www.cicloide.com 20309 www.cicloide.com 20309 219.80 2014-12-07T06:47:45Z 219.80 2014-12-07T06:47:46Z 219.80 2014-12-07T06:48:03Z 219.80 2014-12-07T06:57:34Z 219.80 2014-12-07T06:57:48Z 219.80 2014-12-07T06:58:00Z 219.80 2014-12-07T06:58:12Z 219.80 2014-12-07T06:58:28Z 219.80 2014-12-07T06:58:40Z 219.80 2014-12-07T06:58:49Z 219.80 2014-12-07T06:59:06Z 219.80 2014-12-07T06:59:20Z 219.80 2014-12-07T06:59:36Z 219.80 2014-12-07T06:59:49Z 219.80 2014-12-07T07:00:05Z 219.80 2014-12-07T07:00:16Z 219.80 2014-12-07T07:00:25Z 219.80 2014-12-07T07:00:34Z 219.80 2014-12-07T07:00:42Z 219.80 2014-12-07T07:00:49Z 218.84 2014-12-07T07:00:56Z 218.36 2014-12-07T07:01:05Z 217.40 2014-12-07T07:01:15Z 216.91 2014-12-07T07:01:22Z 215.95 2014-12-07T07:01:32Z 215.47 2014-12-07T07:01:36Z 215.47 2014-12-07T07:01:40Z 214.51 2014-12-07T07:01:46Z 214.03 2014-12-07T07:01:52Z 214.03 2014-12-07T07:01:56Z 213.55 2014-12-07T07:01:59Z 213.55 2014-12-07T07:02:05Z 213.07 2014-12-07T07:02:09Z 213.07 2014-12-07T07:02:15Z 213.07 2014-12-07T07:02:19Z 214.03 2014-12-07T07:02:29Z 215.47 2014-12-07T07:02:37Z 215.47 2014-12-07T07:02:43Z 215.47 2014-12-07T07:02:50Z 215.47 2014-12-07T07:02:57Z 215.47 2014-12-07T07:03:04Z 216.43 2014-12-07T07:03:11Z 217.40 2014-12-07T07:03:17Z 217.88 2014-12-07T07:03:25Z 217.88 2014-12-07T07:03:31Z 217.88 2014-12-07T07:03:39Z 217.88 2014-12-07T07:03:47Z 218.36 2014-12-07T07:03:54Z 219.32 2014-12-07T07:04:01Z 219.80 2014-12-07T07:04:07Z 220.76 2014-12-07T07:04:15Z 220.76 2014-12-07T07:04:17Z 222.68 2014-12-07T07:04:24Z 224.61 2014-12-07T07:04:34Z 227.01 2014-12-07T07:04:43Z 228.93 2014-12-07T07:04:51Z 231.33 2014-12-07T07:05:00Z 232.78 2014-12-07T07:05:08Z 234.70 2014-12-07T07:05:18Z 236.14 2014-12-07T07:05:26Z 237.58 2014-12-07T07:05:33Z 240.47 2014-12-07T07:05:42Z 241.91 2014-12-07T07:05:51Z 243.83 2014-12-07T07:05:59Z 245.27 2014-12-07T07:06:07Z 246.72 2014-12-07T07:06:16Z 248.64 2014-12-07T07:06:24Z 250.56 2014-12-07T07:06:34Z 251.04 2014-12-07T07:06:36Z 252.96 2014-12-07T07:06:46Z 254.41 2014-12-07T07:06:56Z 255.85 2014-12-07T07:07:04Z 257.77 2014-12-07T07:07:13Z 258.25 2014-12-07T07:07:14Z 259.21 2014-12-07T07:07:22Z 261.14 2014-12-07T07:07:32Z 262.10 2014-12-07T07:07:37Z 263.06 2014-12-07T07:07:46Z 264.50 2014-12-07T07:07:55Z 266.42 2014-12-07T07:08:04Z 267.38 2014-12-07T07:08:11Z 267.38 2014-12-07T07:08:17Z 265.94 2014-12-07T07:08:19Z 264.98 2014-12-07T07:08:21Z 263.54 2014-12-07T07:08:23Z 261.62 2014-12-07T07:08:25Z 259.21 2014-12-07T07:08:29Z 259.21 2014-12-07T07:08:34Z 258.73 2014-12-07T07:08:39Z 258.25 2014-12-07T07:08:45Z 257.77 2014-12-07T07:08:48Z 255.37 2014-12-07T07:08:52Z 253.93 2014-12-07T07:08:57Z 253.93 2014-12-07T07:08:58Z 253.44 2014-12-07T07:09:03Z 252.48 2014-12-07T07:09:05Z 251.52 2014-12-07T07:09:09Z 250.56 2014-12-07T07:09:12Z 250.08 2014-12-07T07:09:14Z 250.08 2014-12-07T07:09:19Z 250.08 2014-12-07T07:09:24Z 250.08 2014-12-07T07:09:25Z 252.48 2014-12-07T07:09:33Z 253.44 2014-12-07T07:09:40Z 253.44 2014-12-07T07:09:46Z 252.00 2014-12-07T07:09:48Z 251.52 2014-12-07T07:09:54Z 251.52 2014-12-07T07:09:57Z 251.52 2014-12-07T07:10:02Z 251.52 2014-12-07T07:10:05Z 252.48 2014-12-07T07:10:13Z 255.37 2014-12-07T07:10:20Z 256.81 2014-12-07T07:10:28Z 257.77 2014-12-07T07:10:35Z 258.25 2014-12-07T07:10:43Z 258.25 2014-12-07T07:10:50Z 258.25 2014-12-07T07:10:56Z 258.25 2014-12-07T07:11:07Z 258.25 2014-12-07T07:11:16Z 258.25 2014-12-07T07:11:23Z 258.73 2014-12-07T07:11:36Z 258.73 2014-12-07T07:11:46Z 259.21 2014-12-07T07:11:58Z 259.21 2014-12-07T07:12:16Z 259.21 2014-12-07T07:12:24Z 259.21 2014-12-07T07:12:33Z 259.21 2014-12-07T07:12:44Z 259.21 2014-12-07T07:12:53Z 259.21 2014-12-07T07:13:05Z 259.21 2014-12-07T07:13:18Z 259.21 2014-12-07T07:13:30Z 259.21 2014-12-07T07:13:45Z 259.21 2014-12-07T07:13:59Z 259.21 2014-12-07T07:14:12Z 259.21 2014-12-07T07:14:21Z 259.21 2014-12-07T07:14:33Z 259.21 2014-12-07T07:14:47Z 259.21 2014-12-07T07:14:59Z 259.21 2014-12-07T07:15:08Z 259.21 2014-12-07T07:15:23Z 259.69 2014-12-07T07:15:40Z 260.17 2014-12-07T07:15:49Z 260.65 2014-12-07T07:15:58Z 260.65 2014-12-07T07:16:05Z 259.21 2014-12-07T07:16:07Z 257.77 2014-12-07T07:16:14Z 257.77 2014-12-07T07:16:28Z 255.85 2014-12-07T07:16:37Z 255.85 2014-12-07T07:16:52Z 255.85 2014-12-07T07:17:06Z 254.89 2014-12-07T07:17:13Z 254.41 2014-12-07T07:17:21Z 254.41 2014-12-07T07:17:24Z 253.44 2014-12-07T07:17:32Z 252.96 2014-12-07T07:17:36Z 250.56 2014-12-07T07:17:44Z 249.12 2014-12-07T07:17:51Z 247.20 2014-12-07T07:18:00Z 244.31 2014-12-07T07:18:07Z 241.43 2014-12-07T07:18:15Z 239.51 2014-12-07T07:18:21Z 236.62 2014-12-07T07:18:27Z 233.74 2014-12-07T07:18:33Z 230.37 2014-12-07T07:18:37Z 227.97 2014-12-07T07:18:40Z 227.01 2014-12-07T07:18:43Z 222.68 2014-12-07T07:18:49Z 222.20 2014-12-07T07:18:50Z 217.88 2014-12-07T07:18:56Z 214.99 2014-12-07T07:19:02Z 214.03 2014-12-07T07:19:05Z 212.11 2014-12-07T07:19:13Z 210.19 2014-12-07T07:19:19Z 207.78 2014-12-07T07:19:26Z 206.34 2014-12-07T07:19:32Z 203.46 2014-12-07T07:19:39Z 201.53 2014-12-07T07:19:43Z 200.57 2014-12-07T07:19:46Z 200.09 2014-12-07T07:19:49Z 199.61 2014-12-07T07:19:56Z 199.61 2014-12-07T07:20:03Z 199.61 2014-12-07T07:20:11Z 198.65 2014-12-07T07:20:17Z 198.65 2014-12-07T07:20:26Z 199.61 2014-12-07T07:20:31Z 201.05 2014-12-07T07:20:39Z 202.01 2014-12-07T07:20:48Z 203.46 2014-12-07T07:20:58Z 204.90 2014-12-07T07:21:06Z 206.34 2014-12-07T07:21:14Z 207.78 2014-12-07T07:21:22Z 207.78 2014-12-07T07:21:23Z 205.38 2014-12-07T07:21:29Z 203.94 2014-12-07T07:21:31Z 203.94 2014-12-07T07:21:33Z 202.98 2014-12-07T07:21:36Z 202.01 2014-12-07T07:21:41Z 202.01 2014-12-07T07:21:49Z 200.57 2014-12-07T07:21:55Z 199.61 2014-12-07T07:22:00Z 199.61 2014-12-07T07:22:03Z 199.61 2014-12-07T07:22:12Z 201.05 2014-12-07T07:22:14Z 203.46 2014-12-07T07:22:21Z 203.94 2014-12-07T07:22:25Z 203.94 2014-12-07T07:22:31Z 203.94 2014-12-07T07:22:40Z 203.94 2014-12-07T07:22:41Z 203.94 2014-12-07T07:22:48Z 203.94 2014-12-07T07:22:59Z 203.94 2014-12-07T07:23:04Z 203.94 2014-12-07T07:23:10Z 203.94 2014-12-07T07:23:23Z 203.94 2014-12-07T07:23:43Z 203.94 2014-12-07T07:24:01Z 203.94 2014-12-07T07:24:09Z 203.94 2014-12-07T07:24:13Z 203.94 2014-12-07T07:24:17Z 202.49 2014-12-07T07:24:19Z 202.01 2014-12-07T07:24:20Z 199.61 2014-12-07T07:24:25Z 196.73 2014-12-07T07:24:28Z 195.28 2014-12-07T07:24:33Z 194.80 2014-12-07T07:24:39Z 194.80 2014-12-07T07:24:43Z 193.84 2014-12-07T07:24:44Z 193.36 2014-12-07T07:24:46Z 191.44 2014-12-07T07:24:51Z 191.44 2014-12-07T07:24:53Z 189.52 2014-12-07T07:24:59Z 189.52 2014-12-07T07:25:03Z 189.52 2014-12-07T07:25:10Z 190.96 2014-12-07T07:25:14Z 190.96 2014-12-07T07:25:17Z 189.52 2014-12-07T07:25:25Z 189.52 2014-12-07T07:25:27Z 189.04 2014-12-07T07:25:35Z 189.04 2014-12-07T07:25:41Z 188.56 2014-12-07T07:25:43Z 188.08 2014-12-07T07:25:49Z 188.08 2014-12-07T07:25:51Z 187.59 2014-12-07T07:25:56Z 187.59 2014-12-07T07:25:59Z 187.11 2014-12-07T07:26:07Z 187.11 2014-12-07T07:26:09Z 187.11 2014-12-07T07:26:14Z 186.15 2014-12-07T07:26:20Z 185.19 2014-12-07T07:26:23Z 184.71 2014-12-07T07:26:28Z 184.71 2014-12-07T07:26:34Z 184.71 2014-12-07T07:26:38Z 184.71 2014-12-07T07:26:49Z 184.71 2014-12-07T07:26:58Z 183.27 2014-12-07T07:27:02Z 182.79 2014-12-07T07:27:06Z 182.31 2014-12-07T07:27:13Z 182.31 2014-12-07T07:27:14Z 181.83 2014-12-07T07:27:21Z 181.83 2014-12-07T07:27:23Z 181.83 2014-12-07T07:27:29Z 181.83 2014-12-07T07:27:30Z 181.35 2014-12-07T07:27:32Z 180.87 2014-12-07T07:27:39Z 183.75 2014-12-07T07:27:45Z 183.75 2014-12-07T07:27:46Z 183.75 2014-12-07T07:27:50Z 181.83 2014-12-07T07:27:54Z 179.90 2014-12-07T07:27:59Z 179.42 2014-12-07T07:28:01Z 178.94 2014-12-07T07:28:06Z 178.94 2014-12-07T07:28:10Z 180.38 2014-12-07T07:28:17Z 180.38 2014-12-07T07:28:18Z 180.38 2014-12-07T07:28:24Z 180.38 2014-12-07T07:28:28Z 179.90 2014-12-07T07:28:34Z 179.90 2014-12-07T07:28:37Z 177.02 2014-12-07T07:28:42Z 177.02 2014-12-07T07:28:46Z 176.54 2014-12-07T07:28:51Z 176.06 2014-12-07T07:28:56Z 175.10 2014-12-07T07:29:00Z 175.10 2014-12-07T07:29:06Z 175.10 2014-12-07T07:29:13Z 175.10 2014-12-07T07:29:18Z 175.10 2014-12-07T07:29:25Z 174.62 2014-12-07T07:29:29Z 176.06 2014-12-07T07:29:34Z 178.94 2014-12-07T07:29:40Z 179.90 2014-12-07T07:29:46Z 178.46 2014-12-07T07:29:48Z 177.50 2014-12-07T07:29:52Z 177.02 2014-12-07T07:29:54Z 174.14 2014-12-07T07:29:58Z 172.21 2014-12-07T07:30:03Z 172.21 2014-12-07T07:30:04Z 172.21 2014-12-07T07:30:08Z 170.77 2014-12-07T07:30:14Z 170.77 2014-12-07T07:30:18Z 168.85 2014-12-07T07:30:21Z 168.85 2014-12-07T07:30:23Z 167.89 2014-12-07T07:30:29Z 167.89 2014-12-07T07:30:36Z 167.89 2014-12-07T07:30:43Z 167.89 2014-12-07T07:30:47Z 167.41 2014-12-07T07:30:52Z 167.41 2014-12-07T07:30:55Z 166.93 2014-12-07T07:30:59Z 166.45 2014-12-07T07:31:06Z 165.96 2014-12-07T07:31:11Z 165.96 2014-12-07T07:31:17Z 165.48 2014-12-07T07:31:18Z 165.96 2014-12-07T07:31:23Z 165.48 2014-12-07T07:31:29Z 168.85 2014-12-07T07:31:36Z 170.77 2014-12-07T07:31:42Z 172.21 2014-12-07T07:31:47Z 173.17 2014-12-07T07:31:55Z 173.17 2014-12-07T07:32:01Z 171.73 2014-12-07T07:32:04Z 171.25 2014-12-07T07:32:07Z 170.29 2014-12-07T07:32:11Z 171.25 2014-12-07T07:32:15Z 171.25 2014-12-07T07:32:20Z 171.25 2014-12-07T07:32:25Z 167.89 2014-12-07T07:32:32Z 167.41 2014-12-07T07:32:35Z 167.41 2014-12-07T07:32:42Z 168.85 2014-12-07T07:32:48Z 169.33 2014-12-07T07:32:50Z 170.77 2014-12-07T07:32:57Z 171.25 2014-12-07T07:33:05Z 173.17 2014-12-07T07:33:13Z 173.66 2014-12-07T07:33:14Z 176.54 2014-12-07T07:33:23Z 178.94 2014-12-07T07:33:33Z 178.94 2014-12-07T07:33:34Z 181.35 2014-12-07T07:33:45Z 182.31 2014-12-07T07:33:52Z 183.27 2014-12-07T07:34:00Z 184.71 2014-12-07T07:34:08Z 185.67 2014-12-07T07:34:16Z 187.11 2014-12-07T07:34:24Z 188.56 2014-12-07T07:34:30Z 189.04 2014-12-07T07:34:35Z 189.52 2014-12-07T07:34:45Z 190.96 2014-12-07T07:34:52Z 192.40 2014-12-07T07:35:00Z 194.32 2014-12-07T07:35:08Z 194.80 2014-12-07T07:35:15Z 196.25 2014-12-07T07:35:21Z 197.21 2014-12-07T07:35:28Z 197.69 2014-12-07T07:35:30Z 201.05 2014-12-07T07:35:41Z 202.01 2014-12-07T07:35:47Z 202.01 2014-12-07T07:35:49Z 202.01 2014-12-07T07:35:54Z 202.01 2014-12-07T07:36:01Z 202.01 2014-12-07T07:36:03Z 202.01 2014-12-07T07:36:06Z 202.98 2014-12-07T07:36:08Z 203.94 2014-12-07T07:36:13Z 204.90 2014-12-07T07:36:18Z 206.34 2014-12-07T07:36:27Z 207.30 2014-12-07T07:36:35Z 207.78 2014-12-07T07:36:39Z 209.70 2014-12-07T07:36:48Z 210.67 2014-12-07T07:36:53Z 211.63 2014-12-07T07:36:58Z 213.07 2014-12-07T07:37:06Z 213.55 2014-12-07T07:37:11Z 214.03 2014-12-07T07:37:20Z 215.95 2014-12-07T07:37:27Z 216.43 2014-12-07T07:37:36Z 217.88 2014-12-07T07:37:43Z 218.84 2014-12-07T07:37:52Z 220.28 2014-12-07T07:38:00Z 222.68 2014-12-07T07:38:09Z 223.16 2014-12-07T07:38:10Z 223.64 2014-12-07T07:38:14Z 224.61 2014-12-07T07:38:23Z 225.09 2014-12-07T07:38:24Z 226.05 2014-12-07T07:38:33Z 227.49 2014-12-07T07:38:41Z 228.45 2014-12-07T07:38:50Z 229.41 2014-12-07T07:38:59Z 229.41 2014-12-07T07:39:05Z 229.41 2014-12-07T07:39:13Z 229.89 2014-12-07T07:39:20Z 230.37 2014-12-07T07:39:27Z 230.37 2014-12-07T07:39:34Z 230.37 2014-12-07T07:39:41Z 231.81 2014-12-07T07:39:50Z 232.30 2014-12-07T07:39:54Z 232.30 2014-12-07T07:40:01Z 232.30 2014-12-07T07:40:03Z 232.78 2014-12-07T07:40:10Z 233.26 2014-12-07T07:40:17Z 233.74 2014-12-07T07:40:22Z 235.18 2014-12-07T07:40:27Z 235.66 2014-12-07T07:40:33Z 238.06 2014-12-07T07:40:42Z 239.02 2014-12-07T07:40:50Z 239.99 2014-12-07T07:40:58Z 240.95 2014-12-07T07:41:06Z 241.91 2014-12-07T07:41:14Z 242.87 2014-12-07T07:41:23Z 243.35 2014-12-07T07:41:30Z 244.31 2014-12-07T07:41:39Z 246.72 2014-12-07T07:41:48Z 247.20 2014-12-07T07:41:55Z 245.75 2014-12-07T07:41:57Z 244.79 2014-12-07T07:42:03Z 243.83 2014-12-07T07:42:04Z 243.35 2014-12-07T07:42:06Z 240.95 2014-12-07T07:42:10Z 239.99 2014-12-07T07:42:11Z 237.10 2014-12-07T07:42:15Z 235.18 2014-12-07T07:42:22Z 234.22 2014-12-07T07:42:26Z 231.81 2014-12-07T07:42:28Z 229.89 2014-12-07T07:42:32Z 227.01 2014-12-07T07:42:35Z 225.09 2014-12-07T07:42:39Z 224.61 2014-12-07T07:42:41Z 223.64 2014-12-07T07:42:43Z 220.28 2014-12-07T07:42:48Z 217.40 2014-12-07T07:42:53Z 215.47 2014-12-07T07:42:57Z 214.51 2014-12-07T07:42:59Z 212.11 2014-12-07T07:43:03Z 208.74 2014-12-07T07:43:07Z 206.82 2014-12-07T07:43:09Z 205.38 2014-12-07T07:43:13Z 205.38 2014-12-07T07:43:17Z 205.38 2014-12-07T07:43:23Z 204.42 2014-12-07T07:43:27Z 206.34 2014-12-07T07:43:33Z 206.34 2014-12-07T07:43:34Z 206.34 2014-12-07T07:43:37Z 203.94 2014-12-07T07:43:42Z 203.94 2014-12-07T07:43:45Z 203.94 2014-12-07T07:43:46Z 203.46 2014-12-07T07:43:51Z 202.49 2014-12-07T07:43:57Z 203.46 2014-12-07T07:44:00Z 202.01 2014-12-07T07:44:04Z 199.13 2014-12-07T07:44:10Z 196.25 2014-12-07T07:44:14Z 195.28 2014-12-07T07:44:15Z 193.36 2014-12-07T07:44:18Z 190.96 2014-12-07T07:44:21Z 190.48 2014-12-07T07:44:25Z 187.11 2014-12-07T07:44:30Z 185.19 2014-12-07T07:44:32Z 183.75 2014-12-07T07:44:36Z 183.27 2014-12-07T07:44:37Z 182.31 2014-12-07T07:44:39Z 180.87 2014-12-07T07:44:43Z 178.46 2014-12-07T07:44:48Z 175.10 2014-12-07T07:44:52Z 172.69 2014-12-07T07:44:55Z 171.25 2014-12-07T07:44:57Z 167.41 2014-12-07T07:45:02Z 166.93 2014-12-07T07:45:03Z 165.96 2014-12-07T07:45:05Z 165.00 2014-12-07T07:45:11Z 166.45 2014-12-07T07:45:17Z 166.93 2014-12-07T07:45:21Z 166.93 2014-12-07T07:45:27Z 165.48 2014-12-07T07:45:29Z 162.60 2014-12-07T07:45:35Z 162.12 2014-12-07T07:45:39Z 162.12 2014-12-07T07:45:47Z 160.68 2014-12-07T07:45:54Z 160.68 2014-12-07T07:45:55Z 160.68 2014-12-07T07:45:59Z 160.68 2014-12-07T07:46:01Z 160.68 2014-12-07T07:46:09Z 160.68 2014-12-07T07:46:13Z 160.20 2014-12-07T07:46:16Z 158.75 2014-12-07T07:46:21Z 158.75 2014-12-07T07:46:22Z 158.27 2014-12-07T07:46:27Z 157.79 2014-12-07T07:46:33Z 157.79 2014-12-07T07:46:35Z 157.79 2014-12-07T07:46:42Z 157.79 2014-12-07T07:46:45Z 157.79 2014-12-07T07:46:47Z 157.79 2014-12-07T07:46:52Z 157.79 2014-12-07T07:46:55Z 157.79 2014-12-07T07:46:57Z 157.79 2014-12-07T07:47:04Z 157.31 2014-12-07T07:47:06Z 156.83 2014-12-07T07:47:09Z 156.83 2014-12-07T07:47:11Z 156.35 2014-12-07T07:47:15Z 155.87 2014-12-07T07:47:24Z 155.39 2014-12-07T07:47:32Z 155.39 2014-12-07T07:47:33Z 155.39 2014-12-07T07:47:37Z 155.39 2014-12-07T07:47:43Z 155.39 2014-12-07T07:47:49Z 155.40 2014-12-07T07:47:56Z 155.40 2014-12-07T07:48:06Z 155.40 2014-12-07T07:48:11Z 155.40 2014-12-07T07:48:19Z 155.40 2014-12-07T07:48:22Z 155.40 2014-12-07T07:48:24Z 154.00 2014-12-07T07:48:28Z 152.50 2014-12-07T07:48:30Z 148.70 2014-12-07T07:48:36Z 148.70 2014-12-07T07:48:37Z 148.70 2014-12-07T07:48:42Z 148.70 2014-12-07T07:48:48Z 150.10 2014-12-07T07:48:55Z 150.10 2014-12-07T07:48:56Z 150.60 2014-12-07T07:48:59Z 150.60 2014-12-07T07:49:05Z 152.00 2014-12-07T07:49:08Z 153.50 2014-12-07T07:49:16Z 154.90 2014-12-07T07:49:23Z 155.90 2014-12-07T07:49:31Z 157.30 2014-12-07T07:49:39Z 157.80 2014-12-07T07:49:46Z 158.30 2014-12-07T07:49:54Z 158.30 2014-12-07T07:50:02Z 158.30 2014-12-07T07:50:08Z 157.30 2014-12-07T07:50:16Z 157.30 2014-12-07T07:50:24Z 157.30 2014-12-07T07:50:31Z 158.80 2014-12-07T07:50:35Z 159.24 2014-12-07T07:50:38Z 160.20 2014-12-07T07:50:42Z 162.12 2014-12-07T07:50:51Z 164.04 2014-12-07T07:50:58Z 165.00 2014-12-07T07:51:05Z 166.45 2014-12-07T07:51:15Z 166.93 2014-12-07T07:51:25Z 167.89 2014-12-07T07:51:34Z 168.37 2014-12-07T07:51:41Z 168.85 2014-12-07T07:51:48Z 168.85 2014-12-07T07:51:52Z 168.37 2014-12-07T07:51:59Z 168.37 2014-12-07T07:52:06Z 168.85 2014-12-07T07:52:13Z 169.33 2014-12-07T07:52:21Z 169.81 2014-12-07T07:52:29Z 169.81 2014-12-07T07:52:30Z 170.77 2014-12-07T07:52:38Z 171.25 2014-12-07T07:52:45Z 172.21 2014-12-07T07:52:53Z 174.14 2014-12-07T07:53:02Z 175.10 2014-12-07T07:53:09Z 177.02 2014-12-07T07:53:19Z 177.02 2014-12-07T07:53:20Z 178.46 2014-12-07T07:53:28Z 178.46 2014-12-07T07:53:30Z 180.38 2014-12-07T07:53:41Z 181.35 2014-12-07T07:53:48Z 182.79 2014-12-07T07:53:56Z 184.23 2014-12-07T07:54:04Z 185.67 2014-12-07T07:54:13Z 186.63 2014-12-07T07:54:21Z 187.59 2014-12-07T07:54:29Z 189.04 2014-12-07T07:54:36Z 190.00 2014-12-07T07:54:44Z 190.96 2014-12-07T07:54:54Z 191.44 2014-12-07T07:55:02Z 191.92 2014-12-07T07:55:12Z 191.92 2014-12-07T07:55:19Z 191.92 2014-12-07T07:55:27Z 192.40 2014-12-07T07:55:32Z 193.36 2014-12-07T07:55:37Z 194.80 2014-12-07T07:55:46Z 196.25 2014-12-07T07:55:54Z 198.65 2014-12-07T07:56:02Z 199.61 2014-12-07T07:56:09Z 201.53 2014-12-07T07:56:17Z 202.98 2014-12-07T07:56:25Z 204.90 2014-12-07T07:56:34Z 205.86 2014-12-07T07:56:42Z 206.82 2014-12-07T07:56:50Z 207.78 2014-12-07T07:56:58Z 208.26 2014-12-07T07:57:02Z 209.22 2014-12-07T07:57:08Z 210.67 2014-12-07T07:57:17Z 211.63 2014-12-07T07:57:24Z 212.59 2014-12-07T07:57:30Z 213.55 2014-12-07T07:57:38Z 213.55 2014-12-07T07:57:39Z 214.51 2014-12-07T07:57:46Z 214.99 2014-12-07T07:57:51Z 215.95 2014-12-07T07:57:58Z 216.91 2014-12-07T07:58:07Z 218.36 2014-12-07T07:58:17Z 219.32 2014-12-07T07:58:24Z 219.80 2014-12-07T07:58:29Z 220.28 2014-12-07T07:58:32Z 221.72 2014-12-07T07:58:37Z 222.20 2014-12-07T07:58:45Z 222.68 2014-12-07T07:58:51Z 224.61 2014-12-07T07:58:59Z 225.57 2014-12-07T07:59:05Z 225.57 2014-12-07T07:59:09Z 226.05 2014-12-07T07:59:14Z 227.01 2014-12-07T07:59:19Z 227.97 2014-12-07T07:59:29Z 228.93 2014-12-07T07:59:34Z 229.89 2014-12-07T07:59:41Z 232.30 2014-12-07T07:59:51Z 233.74 2014-12-07T07:59:56Z 234.22 2014-12-07T08:00:00Z 234.70 2014-12-07T08:00:09Z 235.18 2014-12-07T08:00:17Z 235.66 2014-12-07T08:00:24Z 238.06 2014-12-07T08:00:33Z 238.06 2014-12-07T08:00:34Z 240.95 2014-12-07T08:00:43Z 242.39 2014-12-07T08:00:48Z 243.35 2014-12-07T08:00:50Z 245.75 2014-12-07T08:00:57Z 247.20 2014-12-07T08:01:05Z 249.12 2014-12-07T08:01:13Z 250.56 2014-12-07T08:01:20Z 252.48 2014-12-07T08:01:31Z 253.44 2014-12-07T08:01:38Z 253.93 2014-12-07T08:01:44Z 254.89 2014-12-07T08:01:53Z 255.37 2014-12-07T08:01:54Z 257.29 2014-12-07T08:02:04Z 259.21 2014-12-07T08:02:12Z 261.14 2014-12-07T08:02:22Z 261.62 2014-12-07T08:02:30Z 261.62 2014-12-07T08:02:32Z 262.58 2014-12-07T08:02:37Z 263.54 2014-12-07T08:02:44Z 264.50 2014-12-07T08:02:53Z 266.42 2014-12-07T08:03:03Z 267.86 2014-12-07T08:03:12Z 267.86 2014-12-07T08:03:13Z 269.79 2014-12-07T08:03:22Z 271.23 2014-12-07T08:03:31Z 272.19 2014-12-07T08:03:38Z 273.15 2014-12-07T08:03:45Z 273.63 2014-12-07T08:03:54Z 274.59 2014-12-07T08:03:55Z 275.07 2014-12-07T08:04:04Z 275.56 2014-12-07T08:04:10Z 276.04 2014-12-07T08:04:19Z 276.04 2014-12-07T08:04:25Z 273.15 2014-12-07T08:04:29Z 272.67 2014-12-07T08:04:33Z 272.19 2014-12-07T08:04:41Z 270.75 2014-12-07T08:04:46Z 270.27 2014-12-07T08:04:49Z 268.83 2014-12-07T08:04:53Z 267.86 2014-12-07T08:05:02Z 267.86 2014-12-07T08:05:04Z 267.38 2014-12-07T08:05:11Z 267.38 2014-12-07T08:05:17Z 268.83 2014-12-07T08:05:19Z 269.79 2014-12-07T08:05:26Z 271.23 2014-12-07T08:05:34Z 273.15 2014-12-07T08:05:43Z 275.07 2014-12-07T08:05:52Z 276.04 2014-12-07T08:05:58Z 276.52 2014-12-07T08:06:06Z 275.07 2014-12-07T08:06:09Z 273.15 2014-12-07T08:06:15Z 273.15 2014-12-07T08:06:16Z 272.19 2014-12-07T08:06:25Z 273.63 2014-12-07T08:06:32Z 274.59 2014-12-07T08:06:38Z 273.15 2014-12-07T08:06:39Z 271.23 2014-12-07T08:06:45Z 270.75 2014-12-07T08:06:47Z 271.23 2014-12-07T08:06:54Z 273.15 2014-12-07T08:07:00Z 274.59 2014-12-07T08:07:08Z 277.00 2014-12-07T08:07:15Z 278.44 2014-12-07T08:07:25Z 279.40 2014-12-07T08:07:28Z 280.36 2014-12-07T08:07:31Z 280.36 2014-12-07T08:07:33Z 282.28 2014-12-07T08:07:41Z 283.25 2014-12-07T08:07:49Z 283.25 2014-12-07T08:07:56Z 281.80 2014-12-07T08:08:03Z 281.32 2014-12-07T08:08:11Z 280.84 2014-12-07T08:08:17Z 280.80 2014-12-07T08:08:23Z 280.80 2014-12-07T08:08:29Z 281.30 2014-12-07T08:08:36Z 282.30 2014-12-07T08:08:42Z 284.20 2014-12-07T08:08:50Z 285.70 2014-12-07T08:08:59Z 287.60 2014-12-07T08:09:08Z 288.10 2014-12-07T08:09:16Z 284.70 2014-12-07T08:09:19Z 279.90 2014-12-07T08:09:22Z 276.50 2014-12-07T08:09:24Z 271.70 2014-12-07T08:09:28Z 268.80 2014-12-07T08:09:31Z 262.60 2014-12-07T08:09:36Z 259.70 2014-12-07T08:09:38Z 258.30 2014-12-07T08:09:41Z 255.90 2014-12-07T08:09:47Z 255.90 2014-12-07T08:09:48Z 255.90 2014-12-07T08:09:53Z 255.90 2014-12-07T08:09:55Z 253.40 2014-12-07T08:10:01Z 253.00 2014-12-07T08:10:02Z 252.50 2014-12-07T08:10:07Z 252.00 2014-12-07T08:10:10Z 249.60 2014-12-07T08:10:13Z 247.20 2014-12-07T08:10:16Z 245.80 2014-12-07T08:10:19Z 242.40 2014-12-07T08:10:23Z 238.50 2014-12-07T08:10:27Z 236.10 2014-12-07T08:10:32Z 231.80 2014-12-07T08:10:37Z 231.30 2014-12-07T08:10:38Z 228.50 2014-12-07T08:10:43Z 225.10 2014-12-07T08:10:45Z 223.20 2014-12-07T08:10:49Z 222.70 2014-12-07T08:10:51Z 221.20 2014-12-07T08:10:55Z 219.80 2014-12-07T08:10:57Z 216.40 2014-12-07T08:11:01Z 215.50 2014-12-07T08:11:04Z 215.00 2014-12-07T08:11:05Z 210.70 2014-12-07T08:11:10Z 206.30 2014-12-07T08:11:14Z 203.50 2014-12-07T08:11:17Z 198.20 2014-12-07T08:11:22Z 197.70 2014-12-07T08:11:23Z 193.80 2014-12-07T08:11:28Z 191.90 2014-12-07T08:11:31Z 190.50 2014-12-07T08:11:34Z 189.50 2014-12-07T08:11:39Z 189.50 2014-12-07T08:11:40Z 189.00 2014-12-07T08:11:46Z 189.00 2014-12-07T08:11:47Z 188.10 2014-12-07T08:11:53Z 186.60 2014-12-07T08:11:57Z 186.20 2014-12-07T08:11:59Z 183.30 2014-12-07T08:12:06Z 182.80 2014-12-07T08:12:16Z 182.80 2014-12-07T08:12:23Z 182.80 2014-12-07T08:12:41Z 182.80 2014-12-07T08:12:57Z 182.80 2014-12-07T08:13:11Z 182.80 2014-12-07T08:13:31Z 182.80 2014-12-07T08:13:43Z 182.80 2014-12-07T08:14:00Z 183.30 2014-12-07T08:14:20Z 183.30 2014-12-07T08:14:37Z 183.30 2014-12-07T08:14:55Z 183.80 2014-12-07T08:15:17Z 183.80 2014-12-07T08:15:27Z 183.80 2014-12-07T08:15:32Z 183.30 2014-12-07T08:15:34Z 182.80 2014-12-07T08:15:41Z 182.80 2014-12-07T08:15:53Z 183.30 2014-12-07T08:16:01Z 183.30 2014-12-07T08:16:08Z 183.30 2014-12-07T08:16:15Z 183.30 2014-12-07T08:16:23Z 184.70 2014-12-07T08:16:30Z 186.20 2014-12-07T08:16:37Z 186.20 2014-12-07T08:16:38Z 186.60 2014-12-07T08:16:45Z 186.60 2014-12-07T08:16:51Z 186.60 2014-12-07T08:16:59Z 186.60 2014-12-07T08:17:06Z 186.60 2014-12-07T08:17:14Z 186.60 2014-12-07T08:17:15Z 185.20 2014-12-07T08:17:22Z 186.60 2014-12-07T08:17:29Z 185.20 2014-12-07T08:17:36Z 186.60 2014-12-07T08:17:42Z 187.10 2014-12-07T08:17:48Z 188.10 2014-12-07T08:17:55Z 188.60 2014-12-07T08:18:02Z 189.50 2014-12-07T08:18:08Z 189.50 2014-12-07T08:18:13Z 189.50 2014-12-07T08:18:20Z 189.50 2014-12-07T08:18:26Z 189.50 2014-12-07T08:18:30Z 190.00 2014-12-07T08:18:34Z 191.00 2014-12-07T08:18:38Z 192.40 2014-12-07T08:18:44Z 192.40 2014-12-07T08:18:50Z 192.40 2014-12-07T08:18:56Z 192.40 2014-12-07T08:19:00Z 192.40 2014-12-07T08:19:07Z 192.88 2014-12-07T08:19:14Z 192.88 2014-12-07T08:19:19Z 192.88 2014-12-07T08:19:26Z 192.88 2014-12-07T08:19:33Z 193.36 2014-12-07T08:19:39Z 194.80 2014-12-07T08:19:44Z 194.80 2014-12-07T08:19:46Z 195.28 2014-12-07T08:19:48Z 195.28 2014-12-07T08:19:53Z 195.28 2014-12-07T08:19:57Z 195.77 2014-12-07T08:20:00Z 195.77 2014-12-07T08:20:06Z 194.32 2014-12-07T08:20:08Z 195.77 2014-12-07T08:20:15Z 196.25 2014-12-07T08:20:22Z 196.73 2014-12-07T08:20:29Z 197.69 2014-12-07T08:20:38Z 198.17 2014-12-07T08:20:47Z 198.65 2014-12-07T08:20:55Z 198.65 2014-12-07T08:21:05Z 199.13 2014-12-07T08:21:12Z 199.13 2014-12-07T08:21:21Z 199.13 2014-12-07T08:21:27Z 200.09 2014-12-07T08:21:34Z 201.05 2014-12-07T08:21:41Z 201.05 2014-12-07T08:21:50Z 200.57 2014-12-07T08:21:57Z 201.53 2014-12-07T08:22:06Z 202.98 2014-12-07T08:22:12Z 202.98 2014-12-07T08:22:13Z 205.38 2014-12-07T08:22:21Z 207.78 2014-12-07T08:22:28Z 208.74 2014-12-07T08:22:37Z 208.74 2014-12-07T08:22:48Z 208.74 2014-12-07T08:23:00Z 209.22 2014-12-07T08:23:09Z 211.15 2014-12-07T08:23:19Z 212.11 2014-12-07T08:23:27Z 213.55 2014-12-07T08:23:36Z 214.03 2014-12-07T08:23:43Z 214.99 2014-12-07T08:23:50Z 215.95 2014-12-07T08:23:59Z 217.88 2014-12-07T08:24:09Z 218.36 2014-12-07T08:24:16Z 218.36 2014-12-07T08:24:20Z 217.40 2014-12-07T08:24:22Z 216.43 2014-12-07T08:24:24Z 216.43 2014-12-07T08:24:31Z 216.43 2014-12-07T08:24:36Z 214.99 2014-12-07T08:24:40Z 213.07 2014-12-07T08:24:46Z 212.59 2014-12-07T08:24:51Z 212.11 2014-12-07T08:24:54Z 212.59 2014-12-07T08:25:02Z 212.59 2014-12-07T08:25:08Z 212.59 2014-12-07T08:25:13Z 212.59 2014-12-07T08:25:17Z 212.59 2014-12-07T08:25:21Z 213.55 2014-12-07T08:25:24Z 214.99 2014-12-07T08:25:33Z 215.95 2014-12-07T08:25:40Z 215.95 2014-12-07T08:25:41Z 216.91 2014-12-07T08:25:46Z 216.91 2014-12-07T08:25:47Z 217.88 2014-12-07T08:25:55Z 219.32 2014-12-07T08:26:03Z 220.28 2014-12-07T08:26:10Z 221.72 2014-12-07T08:26:18Z 222.68 2014-12-07T08:26:25Z 223.16 2014-12-07T08:26:31Z 223.64 2014-12-07T08:26:33Z 225.09 2014-12-07T08:26:40Z 226.53 2014-12-07T08:26:49Z 227.49 2014-12-07T08:26:57Z 228.93 2014-12-07T08:27:04Z 229.89 2014-12-07T08:27:11Z 230.37 2014-12-07T08:27:21Z 231.33 2014-12-07T08:27:30Z 231.81 2014-12-07T08:27:39Z 231.81 2014-12-07T08:27:46Z 231.81 2014-12-07T08:27:53Z 230.85 2014-12-07T08:27:57Z 230.85 2014-12-07T08:28:05Z 230.85 2014-12-07T08:28:13Z 231.81 2014-12-07T08:28:20Z 231.81 2014-12-07T08:28:27Z 231.81 2014-12-07T08:28:34Z 232.30 2014-12-07T08:28:40Z 232.30 2014-12-07T08:28:47Z 232.30 2014-12-07T08:28:54Z 232.78 2014-12-07T08:29:02Z 233.26 2014-12-07T08:29:11Z 234.70 2014-12-07T08:29:19Z 234.70 2014-12-07T08:29:25Z 235.66 2014-12-07T08:29:31Z 236.62 2014-12-07T08:29:38Z 237.58 2014-12-07T08:29:46Z 238.54 2014-12-07T08:29:54Z 239.51 2014-12-07T08:29:58Z 240.47 2014-12-07T08:30:05Z 241.91 2014-12-07T08:30:14Z 241.91 2014-12-07T08:30:22Z 242.87 2014-12-07T08:30:30Z 243.83 2014-12-07T08:30:39Z 244.79 2014-12-07T08:30:47Z 245.27 2014-12-07T08:30:53Z 246.72 2014-12-07T08:31:02Z 247.68 2014-12-07T08:31:11Z 249.60 2014-12-07T08:31:22Z 251.04 2014-12-07T08:31:30Z 252.00 2014-12-07T08:31:39Z 252.96 2014-12-07T08:31:47Z 255.37 2014-12-07T08:31:56Z 256.33 2014-12-07T08:32:02Z 256.81 2014-12-07T08:32:08Z 257.77 2014-12-07T08:32:18Z 258.73 2014-12-07T08:32:26Z 259.69 2014-12-07T08:32:35Z 261.14 2014-12-07T08:32:43Z 262.10 2014-12-07T08:32:47Z 263.06 2014-12-07T08:32:57Z 263.54 2014-12-07T08:33:04Z 264.98 2014-12-07T08:33:12Z 265.46 2014-12-07T08:33:20Z 266.90 2014-12-07T08:33:28Z 267.86 2014-12-07T08:33:37Z 268.83 2014-12-07T08:33:43Z 270.27 2014-12-07T08:33:53Z 272.67 2014-12-07T08:34:02Z 273.15 2014-12-07T08:34:04Z 274.59 2014-12-07T08:34:14Z 275.56 2014-12-07T08:34:23Z 276.52 2014-12-07T08:34:32Z 277.96 2014-12-07T08:34:39Z 279.88 2014-12-07T08:34:47Z 280.84 2014-12-07T08:34:56Z 281.80 2014-12-07T08:35:05Z 282.77 2014-12-07T08:35:11Z 283.73 2014-12-07T08:35:18Z 284.69 2014-12-07T08:35:26Z 285.65 2014-12-07T08:35:35Z 286.61 2014-12-07T08:35:39Z 287.09 2014-12-07T08:35:47Z 288.05 2014-12-07T08:35:54Z 289.49 2014-12-07T08:36:04Z 289.97 2014-12-07T08:36:11Z 290.46 2014-12-07T08:36:15Z 291.90 2014-12-07T08:36:24Z 292.86 2014-12-07T08:36:31Z 294.30 2014-12-07T08:36:40Z 295.26 2014-12-07T08:36:49Z 296.22 2014-12-07T08:36:57Z 297.18 2014-12-07T08:37:05Z 298.15 2014-12-07T08:37:13Z 298.63 2014-12-07T08:37:17Z 300.55 2014-12-07T08:37:28Z 301.03 2014-12-07T08:37:30Z 301.99 2014-12-07T08:37:40Z 302.95 2014-12-07T08:37:48Z 304.39 2014-12-07T08:37:57Z 305.36 2014-12-07T08:38:06Z 306.80 2014-12-07T08:38:16Z 307.28 2014-12-07T08:38:23Z 308.24 2014-12-07T08:38:32Z 308.72 2014-12-07T08:38:41Z 309.20 2014-12-07T08:38:49Z 309.20 2014-12-07T08:38:57Z 309.20 2014-12-07T08:39:03Z 309.20 2014-12-07T08:39:12Z 309.68 2014-12-07T08:39:19Z 309.68 2014-12-07T08:39:26Z 310.16 2014-12-07T08:39:33Z 311.60 2014-12-07T08:39:42Z 313.05 2014-12-07T08:39:48Z 313.53 2014-12-07T08:39:52Z 314.01 2014-12-07T08:39:58Z 313.53 2014-12-07T08:40:05Z 313.53 2014-12-07T08:40:12Z 313.53 2014-12-07T08:40:20Z 314.01 2014-12-07T08:40:28Z 314.01 2014-12-07T08:40:37Z 314.49 2014-12-07T08:40:45Z 314.49 2014-12-07T08:40:52Z 314.97 2014-12-07T08:41:00Z 316.41 2014-12-07T08:41:07Z 317.37 2014-12-07T08:41:11Z 317.85 2014-12-07T08:41:19Z 319.78 2014-12-07T08:41:26Z 320.74 2014-12-07T08:41:33Z 322.18 2014-12-07T08:41:40Z 323.62 2014-12-07T08:41:47Z 324.58 2014-12-07T08:41:50Z 325.54 2014-12-07T08:41:57Z 325.54 2014-12-07T08:41:58Z 326.99 2014-12-07T08:42:07Z 328.43 2014-12-07T08:42:16Z 328.91 2014-12-07T08:42:24Z 329.87 2014-12-07T08:42:31Z 330.83 2014-12-07T08:42:41Z 331.31 2014-12-07T08:42:45Z 332.27 2014-12-07T08:42:55Z 333.23 2014-12-07T08:43:03Z 333.71 2014-12-07T08:43:06Z 335.16 2014-12-07T08:43:16Z 335.16 2014-12-07T08:43:17Z 335.64 2014-12-07T08:43:23Z 337.08 2014-12-07T08:43:34Z 337.56 2014-12-07T08:43:38Z 338.04 2014-12-07T08:43:43Z 339.00 2014-12-07T08:43:48Z 339.00 2014-12-07T08:43:58Z 339.96 2014-12-07T08:44:06Z 340.92 2014-12-07T08:44:12Z 341.41 2014-12-07T08:44:21Z 342.37 2014-12-07T08:44:29Z 342.85 2014-12-07T08:44:38Z 343.81 2014-12-07T08:44:46Z 344.77 2014-12-07T08:44:53Z 346.21 2014-12-07T08:45:02Z 347.65 2014-12-07T08:45:09Z 348.13 2014-12-07T08:45:18Z 349.10 2014-12-07T08:45:26Z 349.10 2014-12-07T08:45:31Z 347.65 2014-12-07T08:45:34Z 345.25 2014-12-07T08:45:41Z 345.25 2014-12-07T08:45:45Z 343.33 2014-12-07T08:45:52Z 341.89 2014-12-07T08:45:55Z 340.92 2014-12-07T08:45:57Z 340.44 2014-12-07T08:46:03Z 340.44 2014-12-07T08:46:11Z 340.44 2014-12-07T08:46:13Z 341.41 2014-12-07T08:46:21Z 342.37 2014-12-07T08:46:28Z 341.89 2014-12-07T08:46:34Z 341.89 2014-12-07T08:46:42Z 343.33 2014-12-07T08:46:50Z 342.85 2014-12-07T08:46:56Z 340.92 2014-12-07T08:47:02Z 340.92 2014-12-07T08:47:06Z 341.89 2014-12-07T08:47:17Z 342.37 2014-12-07T08:47:25Z 342.37 2014-12-07T08:47:30Z 340.92 2014-12-07T08:47:39Z 339.96 2014-12-07T08:47:47Z 339.96 2014-12-07T08:47:54Z 341.41 2014-12-07T08:47:57Z 343.81 2014-12-07T08:48:06Z 345.73 2014-12-07T08:48:16Z 348.13 2014-12-07T08:48:26Z 349.58 2014-12-07T08:48:34Z 351.02 2014-12-07T08:48:41Z 352.46 2014-12-07T08:48:50Z 353.42 2014-12-07T08:48:58Z 355.34 2014-12-07T08:49:08Z 355.83 2014-12-07T08:49:17Z 357.75 2014-12-07T08:49:27Z 359.67 2014-12-07T08:49:37Z 360.63 2014-12-07T08:49:44Z 361.59 2014-12-07T08:49:53Z 362.55 2014-12-07T08:50:02Z 363.04 2014-12-07T08:50:04Z 363.52 2014-12-07T08:50:09Z 364.96 2014-12-07T08:50:17Z 366.88 2014-12-07T08:50:25Z 368.32 2014-12-07T08:50:34Z 368.32 2014-12-07T08:50:35Z 368.80 2014-12-07T08:50:43Z 369.76 2014-12-07T08:50:51Z 370.73 2014-12-07T08:50:58Z 371.69 2014-12-07T08:51:07Z 373.13 2014-12-07T08:51:15Z 374.09 2014-12-07T08:51:24Z 375.05 2014-12-07T08:51:34Z 376.01 2014-12-07T08:51:44Z 376.97 2014-12-07T08:51:55Z 377.45 2014-12-07T08:52:01Z 377.94 2014-12-07T08:52:10Z 377.94 2014-12-07T08:52:16Z 377.94 2014-12-07T08:52:23Z 377.94 2014-12-07T08:52:30Z 377.94 2014-12-07T08:52:39Z 378.42 2014-12-07T08:52:48Z 379.38 2014-12-07T08:52:55Z 380.34 2014-12-07T08:53:03Z 381.78 2014-12-07T08:53:13Z 382.26 2014-12-07T08:53:21Z 382.74 2014-12-07T08:53:28Z 383.22 2014-12-07T08:53:35Z 383.70 2014-12-07T08:53:43Z 383.70 2014-12-07T08:53:51Z 383.70 2014-12-07T08:53:58Z 384.18 2014-12-07T08:54:05Z 385.15 2014-12-07T08:54:12Z 386.59 2014-12-07T08:54:20Z 384.18 2014-12-07T08:54:26Z 383.70 2014-12-07T08:54:27Z 382.26 2014-12-07T08:54:29Z 381.30 2014-12-07T08:54:31Z 378.90 2014-12-07T08:54:35Z 377.94 2014-12-07T08:54:39Z 376.97 2014-12-07T08:54:43Z 376.97 2014-12-07T08:54:46Z 376.97 2014-12-07T08:54:54Z 376.97 2014-12-07T08:55:00Z 378.42 2014-12-07T08:55:02Z 379.86 2014-12-07T08:55:09Z 380.82 2014-12-07T08:55:17Z 381.30 2014-12-07T08:55:19Z 379.38 2014-12-07T08:55:25Z 378.42 2014-12-07T08:55:26Z 374.09 2014-12-07T08:55:30Z 371.69 2014-12-07T08:55:32Z 366.88 2014-12-07T08:55:37Z 363.04 2014-12-07T08:55:40Z 359.67 2014-12-07T08:55:44Z 356.31 2014-12-07T08:55:47Z 351.98 2014-12-07T08:55:51Z 348.62 2014-12-07T08:55:54Z 344.77 2014-12-07T08:55:58Z 343.33 2014-12-07T08:56:01Z 340.92 2014-12-07T08:56:04Z 336.60 2014-12-07T08:56:08Z 332.27 2014-12-07T08:56:12Z 328.91 2014-12-07T08:56:17Z 325.54 2014-12-07T08:56:21Z 322.18 2014-12-07T08:56:24Z 319.78 2014-12-07T08:56:27Z 314.97 2014-12-07T08:56:31Z 312.57 2014-12-07T08:56:33Z 306.32 2014-12-07T08:56:38Z 303.43 2014-12-07T08:56:40Z 300.55 2014-12-07T08:56:44Z 296.70 2014-12-07T08:56:49Z 294.30 2014-12-07T08:56:52Z 291.42 2014-12-07T08:56:56Z 288.05 2014-12-07T08:57:00Z 286.61 2014-12-07T08:57:02Z 282.28 2014-12-07T08:57:07Z 277.48 2014-12-07T08:57:11Z 272.67 2014-12-07T08:57:15Z 271.71 2014-12-07T08:57:16Z 266.90 2014-12-07T08:57:20Z 262.58 2014-12-07T08:57:24Z 258.73 2014-12-07T08:57:27Z 255.37 2014-12-07T08:57:29Z 251.52 2014-12-07T08:57:32Z 247.20 2014-12-07T08:57:35Z 245.75 2014-12-07T08:57:37Z 241.43 2014-12-07T08:57:40Z 238.06 2014-12-07T08:57:43Z 236.62 2014-12-07T08:57:45Z 232.30 2014-12-07T08:57:50Z 227.97 2014-12-07T08:57:55Z 225.57 2014-12-07T08:57:59Z 224.61 2014-12-07T08:58:03Z 224.61 2014-12-07T08:58:04Z 224.61 2014-12-07T08:58:13Z 224.12 2014-12-07T08:58:20Z 223.64 2014-12-07T08:58:27Z 223.16 2014-12-07T08:58:34Z 223.16 2014-12-07T08:58:39Z 223.16 2014-12-07T08:58:46Z 224.61 2014-12-07T08:58:52Z 224.61 2014-12-07T08:58:53Z 225.09 2014-12-07T08:58:59Z 225.09 2014-12-07T08:59:08Z 225.09 2014-12-07T08:59:15Z 225.57 2014-12-07T08:59:19Z 226.05 2014-12-07T08:59:25Z 228.45 2014-12-07T08:59:33Z 229.89 2014-12-07T08:59:40Z 230.85 2014-12-07T08:59:47Z 231.81 2014-12-07T08:59:55Z 231.81 2014-12-07T09:00:01Z 230.37 2014-12-07T09:00:03Z 229.41 2014-12-07T09:00:12Z 227.97 2014-12-07T09:00:17Z 224.61 2014-12-07T09:00:21Z 221.24 2014-12-07T09:00:24Z 220.76 2014-12-07T09:00:25Z 219.80 2014-12-07T09:00:27Z 218.36 2014-12-07T09:00:32Z 217.88 2014-12-07T09:00:36Z 217.40 2014-12-07T09:00:39Z 217.40 2014-12-07T09:00:45Z 217.40 2014-12-07T09:00:49Z 217.40 2014-12-07T09:00:56Z 217.40 2014-12-07T09:01:04Z 217.40 2014-12-07T09:01:10Z 216.43 2014-12-07T09:01:16Z 215.95 2014-12-07T09:01:21Z 215.95 2014-12-07T09:01:25Z 215.95 2014-12-07T09:01:31Z 215.95 2014-12-07T09:01:41Z 215.95 2014-12-07T09:01:49Z 215.95 2014-12-07T09:01:55Z 215.95 2014-12-07T09:02:09Z 215.95 2014-12-07T09:02:20Z