www.cicloide.com 10863 www.cicloide.com 10863 42.00 2012-10-13T10:14:40Z 42.00 2012-10-13T10:15:01Z 42.00 2012-10-13T10:15:19Z 42.00 2012-10-13T10:15:59Z 42.00 2012-10-13T10:16:16Z 42.00 2012-10-13T10:16:30Z 42.00 2012-10-13T10:16:37Z 42.00 2012-10-13T10:16:39Z 42.00 2012-10-13T10:16:46Z 41.50 2012-10-13T10:16:54Z 41.50 2012-10-13T10:17:00Z 41.50 2012-10-13T10:17:03Z 42.00 2012-10-13T10:17:07Z 41.50 2012-10-13T10:17:12Z 41.50 2012-10-13T10:17:14Z 42.00 2012-10-13T10:17:26Z 41.50 2012-10-13T10:17:26Z 41.50 2012-10-13T10:17:28Z 41.50 2012-10-13T10:17:38Z 40.50 2012-10-13T10:17:57Z 40.00 2012-10-13T10:18:09Z 39.50 2012-10-13T10:18:27Z 40.00 2012-10-13T10:18:34Z 40.00 2012-10-13T10:18:53Z 40.00 2012-10-13T10:19:19Z 40.00 2012-10-13T10:19:24Z 40.50 2012-10-13T10:19:28Z 40.00 2012-10-13T10:19:42Z 39.50 2012-10-13T10:19:50Z 39.10 2012-10-13T10:19:52Z 38.10 2012-10-13T10:20:06Z 37.60 2012-10-13T10:20:20Z 37.20 2012-10-13T10:20:32Z 34.70 2012-10-13T10:20:43Z 34.30 2012-10-13T10:21:42Z 34.30 2012-10-13T10:22:01Z 34.30 2012-10-13T10:22:06Z 34.70 2012-10-13T10:22:06Z 34.30 2012-10-13T10:22:08Z 34.70 2012-10-13T10:22:08Z 34.30 2012-10-13T10:22:10Z 34.70 2012-10-13T10:22:22Z 35.20 2012-10-13T10:22:34Z 35.70 2012-10-13T10:22:48Z 35.70 2012-10-13T10:23:04Z 36.70 2012-10-13T10:23:16Z 37.20 2012-10-13T10:23:30Z 37.60 2012-10-13T10:23:44Z 37.60 2012-10-13T10:23:56Z 38.10 2012-10-13T10:24:08Z 38.10 2012-10-13T10:24:20Z 38.60 2012-10-13T10:24:34Z 39.10 2012-10-13T10:24:43Z 39.50 2012-10-13T10:24:55Z 39.50 2012-10-13T10:24:59Z 40.00 2012-10-13T10:25:11Z 40.00 2012-10-13T10:25:25Z 40.50 2012-10-13T10:25:30Z 40.50 2012-10-13T10:25:37Z 41.00 2012-10-13T10:25:51Z 41.00 2012-10-13T10:26:00Z 41.50 2012-10-13T10:26:10Z 42.00 2012-10-13T10:26:22Z 42.00 2012-10-13T10:26:33Z 42.40 2012-10-13T10:26:38Z 42.90 2012-10-13T10:26:43Z 42.90 2012-10-13T10:26:57Z 43.90 2012-10-13T10:27:08Z 44.40 2012-10-13T10:27:16Z 44.40 2012-10-13T10:27:27Z 44.80 2012-10-13T10:27:29Z 44.80 2012-10-13T10:27:42Z 44.80 2012-10-13T10:28:03Z 45.30 2012-10-13T10:28:12Z 45.80 2012-10-13T10:28:23Z 46.30 2012-10-13T10:28:33Z 46.80 2012-10-13T10:28:47Z 46.80 2012-10-13T10:28:59Z 46.80 2012-10-13T10:29:08Z 46.80 2012-10-13T10:29:08Z 47.20 2012-10-13T10:29:24Z 48.20 2012-10-13T10:29:39Z 49.20 2012-10-13T10:29:50Z 50.10 2012-10-13T10:29:58Z 50.60 2012-10-13T10:30:04Z 51.60 2012-10-13T10:30:19Z 52.50 2012-10-13T10:30:33Z 52.50 2012-10-13T10:30:49Z 54.50 2012-10-13T10:31:06Z 55.90 2012-10-13T10:31:18Z 57.30 2012-10-13T10:31:34Z 56.90 2012-10-13T10:31:41Z 57.30 2012-10-13T10:31:41Z 57.30 2012-10-13T10:31:45Z 57.30 2012-10-13T10:31:46Z 57.30 2012-10-13T10:31:52Z 58.30 2012-10-13T10:32:02Z 59.30 2012-10-13T10:32:14Z 60.20 2012-10-13T10:32:21Z 60.70 2012-10-13T10:32:37Z 61.20 2012-10-13T10:32:39Z 61.70 2012-10-13T10:32:42Z 62.60 2012-10-13T10:32:59Z 63.10 2012-10-13T10:33:17Z 64.10 2012-10-13T10:33:34Z 64.60 2012-10-13T10:33:41Z 66.00 2012-10-13T10:33:55Z 66.50 2012-10-13T10:34:09Z 66.00 2012-10-13T10:34:23Z 68.40 2012-10-13T10:34:39Z 72.20 2012-10-13T10:34:54Z 70.80 2012-10-13T10:35:10Z 71.30 2012-10-13T10:35:22Z 71.80 2012-10-13T10:35:38Z 71.80 2012-10-13T10:35:54Z 71.80 2012-10-13T10:35:54Z 71.80 2012-10-13T10:35:55Z 71.80 2012-10-13T10:35:57Z 71.80 2012-10-13T10:36:15Z 72.20 2012-10-13T10:36:25Z 72.70 2012-10-13T10:36:37Z 72.70 2012-10-13T10:36:41Z 71.80 2012-10-13T10:36:53Z 71.80 2012-10-13T10:36:55Z 72.70 2012-10-13T10:36:55Z 71.80 2012-10-13T10:37:10Z 71.30 2012-10-13T10:37:23Z 71.30 2012-10-13T10:38:20Z 70.30 2012-10-13T10:38:34Z 70.30 2012-10-13T10:38:46Z 70.30 2012-10-13T10:38:48Z 70.30 2012-10-13T10:38:50Z 70.30 2012-10-13T10:38:55Z 70.30 2012-10-13T10:39:07Z 70.30 2012-10-13T10:39:24Z 71.30 2012-10-13T10:39:37Z 71.30 2012-10-13T10:39:44Z 71.30 2012-10-13T10:39:59Z 71.30 2012-10-13T10:40:27Z 71.30 2012-10-13T10:40:59Z 71.30 2012-10-13T10:41:11Z 71.30 2012-10-13T10:41:28Z 71.80 2012-10-13T10:41:42Z 72.20 2012-10-13T10:41:56Z 73.20 2012-10-13T10:42:12Z 75.60 2012-10-13T10:42:29Z 77.00 2012-10-13T10:42:47Z 78.00 2012-10-13T10:43:02Z 79.00 2012-10-13T10:43:14Z 79.40 2012-10-13T10:43:18Z 79.40 2012-10-13T10:43:18Z 79.90 2012-10-13T10:43:20Z 81.80 2012-10-13T10:43:32Z 84.70 2012-10-13T10:43:42Z 88.10 2012-10-13T10:43:56Z 91.00 2012-10-13T10:44:07Z 94.30 2012-10-13T10:44:21Z 96.30 2012-10-13T10:44:38Z 98.70 2012-10-13T10:44:52Z 102.00 2012-10-13T10:44:59Z 103.50 2012-10-13T10:45:16Z 105.40 2012-10-13T10:45:34Z 106.40 2012-10-13T10:45:49Z 107.30 2012-10-13T10:46:09Z 108.80 2012-10-13T10:46:24Z 110.70 2012-10-13T10:46:40Z 110.70 2012-10-13T10:46:56Z 111.20 2012-10-13T10:47:11Z 111.20 2012-10-13T10:47:25Z 111.20 2012-10-13T10:47:27Z 111.20 2012-10-13T10:47:29Z 111.20 2012-10-13T10:47:29Z 110.70 2012-10-13T10:47:37Z 110.70 2012-10-13T10:47:39Z 110.70 2012-10-13T10:47:41Z 110.70 2012-10-13T10:47:43Z 110.70 2012-10-13T10:47:46Z 111.20 2012-10-13T10:47:46Z 111.20 2012-10-13T10:47:48Z 111.70 2012-10-13T10:47:48Z 112.10 2012-10-13T10:47:50Z 112.10 2012-10-13T10:47:50Z 112.60 2012-10-13T10:47:51Z 116.00 2012-10-13T10:48:04Z 116.90 2012-10-13T10:48:07Z 117.90 2012-10-13T10:48:12Z 117.40 2012-10-13T10:48:24Z 119.80 2012-10-13T10:48:40Z 122.70 2012-10-13T10:48:52Z 122.70 2012-10-13T10:48:56Z 124.60 2012-10-13T10:49:01Z 122.70 2012-10-13T10:49:08Z 121.70 2012-10-13T10:49:13Z 120.80 2012-10-13T10:49:17Z 119.30 2012-10-13T10:49:20Z 119.30 2012-10-13T10:49:20Z 119.30 2012-10-13T10:49:22Z 118.90 2012-10-13T10:49:22Z 118.90 2012-10-13T10:49:24Z 118.40 2012-10-13T10:49:29Z 116.50 2012-10-13T10:49:36Z 116.00 2012-10-13T10:49:38Z 114.50 2012-10-13T10:49:41Z 110.20 2012-10-13T10:49:50Z 108.30 2012-10-13T10:49:53Z 107.30 2012-10-13T10:49:55Z 107.30 2012-10-13T10:49:57Z 107.80 2012-10-13T10:50:00Z 106.40 2012-10-13T10:50:06Z 104.40 2012-10-13T10:50:09Z 102.50 2012-10-13T10:50:11Z 101.60 2012-10-13T10:50:14Z 100.10 2012-10-13T10:50:16Z 96.80 2012-10-13T10:50:21Z 95.80 2012-10-13T10:50:26Z 94.80 2012-10-13T10:50:33Z 96.30 2012-10-13T10:50:42Z 99.20 2012-10-13T10:50:58Z 102.50 2012-10-13T10:51:13Z 104.40 2012-10-13T10:51:26Z 106.40 2012-10-13T10:51:40Z 106.40 2012-10-13T10:51:50Z 108.80 2012-10-13T10:52:02Z 111.70 2012-10-13T10:52:16Z 113.60 2012-10-13T10:52:32Z 115.50 2012-10-13T10:52:46Z 115.00 2012-10-13T10:53:00Z 115.50 2012-10-13T10:53:07Z 116.50 2012-10-13T10:53:22Z 118.40 2012-10-13T10:53:33Z 119.30 2012-10-13T10:53:35Z 118.90 2012-10-13T10:53:43Z 117.90 2012-10-13T10:53:50Z 119.30 2012-10-13T10:54:06Z 120.30 2012-10-13T10:54:20Z 121.30 2012-10-13T10:54:32Z 122.20 2012-10-13T10:54:37Z 121.70 2012-10-13T10:54:53Z 122.70 2012-10-13T10:55:00Z 124.60 2012-10-13T10:55:07Z 124.60 2012-10-13T10:55:10Z 125.60 2012-10-13T10:55:19Z 125.60 2012-10-13T10:55:24Z 125.60 2012-10-13T10:55:28Z 125.10 2012-10-13T10:55:31Z 124.20 2012-10-13T10:55:35Z 124.20 2012-10-13T10:55:38Z 123.20 2012-10-13T10:55:40Z 123.20 2012-10-13T10:55:45Z 123.70 2012-10-13T10:56:01Z 123.70 2012-10-13T10:56:15Z 121.70 2012-10-13T10:56:29Z 121.30 2012-10-13T10:56:30Z 120.30 2012-10-13T10:56:36Z 118.40 2012-10-13T10:56:48Z 117.40 2012-10-13T10:57:00Z 115.50 2012-10-13T10:57:14Z 112.60 2012-10-13T10:57:26Z 111.20 2012-10-13T10:57:30Z 107.80 2012-10-13T10:57:37Z 104.90 2012-10-13T10:57:42Z 101.10 2012-10-13T10:57:49Z 99.60 2012-10-13T10:57:52Z 96.30 2012-10-13T10:57:58Z 92.90 2012-10-13T10:58:06Z 90.00 2012-10-13T10:58:18Z 87.60 2012-10-13T10:58:29Z 85.20 2012-10-13T10:58:32Z 83.80 2012-10-13T10:58:38Z 84.70 2012-10-13T10:58:41Z 87.60 2012-10-13T10:58:55Z 86.20 2012-10-13T10:59:09Z 83.80 2012-10-13T10:59:14Z 82.80 2012-10-13T10:59:16Z 82.30 2012-10-13T10:59:18Z 79.90 2012-10-13T10:59:23Z 79.00 2012-10-13T10:59:25Z 77.00 2012-10-13T10:59:30Z 77.00 2012-10-13T10:59:30Z 73.20 2012-10-13T10:59:40Z 71.80 2012-10-13T10:59:44Z 72.20 2012-10-13T11:00:00Z 71.80 2012-10-13T11:00:01Z 70.80 2012-10-13T11:00:05Z 67.90 2012-10-13T11:00:10Z 66.00 2012-10-13T11:00:15Z 64.10 2012-10-13T11:00:20Z 63.60 2012-10-13T11:00:22Z 61.70 2012-10-13T11:00:27Z 58.30 2012-10-13T11:00:36Z 56.40 2012-10-13T11:00:47Z 55.90 2012-10-13T11:00:52Z 55.40 2012-10-13T11:00:52Z 55.40 2012-10-13T11:01:04Z 55.40 2012-10-13T11:01:18Z 54.50 2012-10-13T11:01:32Z 54.00 2012-10-13T11:01:46Z 53.00 2012-10-13T11:02:00Z 51.60 2012-10-13T11:02:12Z 50.60 2012-10-13T11:02:24Z 49.70 2012-10-13T11:02:38Z 49.70 2012-10-13T11:02:50Z 48.20 2012-10-13T11:03:02Z 48.20 2012-10-13T11:03:46Z 47.70 2012-10-13T11:04:02Z 47.20 2012-10-13T11:04:02Z 46.80 2012-10-13T11:04:14Z 45.30 2012-10-13T11:04:28Z 45.30 2012-10-13T11:04:50Z 44.80 2012-10-13T11:04:54Z 42.00 2012-10-13T11:05:06Z 40.00 2012-10-13T11:05:17Z 37.20 2012-10-13T11:05:22Z 37.20 2012-10-13T11:05:43Z 36.70 2012-10-13T11:05:53Z 36.20 2012-10-13T11:06:00Z 36.20 2012-10-13T11:06:12Z 36.20 2012-10-13T11:06:19Z 36.20 2012-10-13T11:06:33Z 37.60 2012-10-13T11:06:44Z 38.10 2012-10-13T11:06:56Z 39.50 2012-10-13T11:07:08Z 42.00 2012-10-13T11:07:22Z 44.80 2012-10-13T11:07:36Z 47.70 2012-10-13T11:07:50Z 48.20 2012-10-13T11:08:00Z 48.20 2012-10-13T11:08:12Z 48.70 2012-10-13T11:08:23Z 49.20 2012-10-13T11:08:35Z 49.70 2012-10-13T11:08:46Z 49.70 2012-10-13T11:08:51Z 50.10 2012-10-13T11:08:54Z 52.00 2012-10-13T11:09:05Z 54.00 2012-10-13T11:09:19Z 56.90 2012-10-13T11:09:31Z 57.30 2012-10-13T11:09:34Z 59.70 2012-10-13T11:09:50Z 62.60 2012-10-13T11:10:02Z 64.60 2012-10-13T11:10:13Z 65.50 2012-10-13T11:10:18Z 66.50 2012-10-13T11:10:21Z 67.90 2012-10-13T11:10:34Z 68.40 2012-10-13T11:10:37Z 69.80 2012-10-13T11:10:46Z 70.80 2012-10-13T11:10:53Z 70.80 2012-10-13T11:10:56Z 70.80 2012-10-13T11:11:10Z 70.80 2012-10-13T11:12:06Z 72.20 2012-10-13T11:12:25Z 73.20 2012-10-13T11:12:29Z 74.20 2012-10-13T11:12:32Z 77.50 2012-10-13T11:12:48Z 80.40 2012-10-13T11:13:02Z 83.80 2012-10-13T11:13:14Z 84.20 2012-10-13T11:13:28Z 87.60 2012-10-13T11:13:42Z 89.10 2012-10-13T11:13:49Z 91.00 2012-10-13T11:14:06Z 91.90 2012-10-13T11:14:13Z 92.90 2012-10-13T11:14:17Z 95.30 2012-10-13T11:14:30Z 96.80 2012-10-13T11:14:39Z 97.20 2012-10-13T11:14:43Z 98.70 2012-10-13T11:14:57Z 99.20 2012-10-13T11:15:00Z 100.60 2012-10-13T11:15:05Z 102.50 2012-10-13T11:15:21Z 102.50 2012-10-13T11:15:35Z 102.00 2012-10-13T11:15:49Z 101.60 2012-10-13T11:15:56Z 100.10 2012-10-13T11:16:01Z 101.10 2012-10-13T11:16:13Z 103.00 2012-10-13T11:16:27Z 104.00 2012-10-13T11:16:34Z 104.90 2012-10-13T11:16:38Z 108.30 2012-10-13T11:16:53Z 109.70 2012-10-13T11:16:55Z 111.20 2012-10-13T11:17:00Z 114.50 2012-10-13T11:17:12Z 116.90 2012-10-13T11:17:26Z 118.90 2012-10-13T11:17:39Z 121.30 2012-10-13T11:17:53Z 123.70 2012-10-13T11:18:10Z 125.60 2012-10-13T11:18:24Z 128.00 2012-10-13T11:18:41Z 128.00 2012-10-13T11:18:48Z 128.50 2012-10-13T11:18:52Z 128.50 2012-10-13T11:19:04Z 125.60 2012-10-13T11:19:13Z 122.20 2012-10-13T11:19:20Z 118.90 2012-10-13T11:19:25Z 118.90 2012-10-13T11:19:27Z 118.90 2012-10-13T11:19:37Z 118.40 2012-10-13T11:19:51Z 117.90 2012-10-13T11:19:56Z 116.50 2012-10-13T11:20:05Z 118.90 2012-10-13T11:20:19Z 121.30 2012-10-13T11:20:35Z 124.60 2012-10-13T11:20:45Z 126.60 2012-10-13T11:20:59Z 128.90 2012-10-13T11:21:13Z 129.90 2012-10-13T11:21:18Z 125.60 2012-10-13T11:21:25Z 123.20 2012-10-13T11:21:30Z 120.80 2012-10-13T11:21:34Z 122.70 2012-10-13T11:21:37Z 122.70 2012-10-13T11:21:39Z 123.20 2012-10-13T11:21:41Z 124.60 2012-10-13T11:21:46Z 127.00 2012-10-13T11:21:53Z 129.90 2012-10-13T11:22:00Z 131.80 2012-10-13T11:22:17Z 133.30 2012-10-13T11:22:31Z 134.70 2012-10-13T11:22:45Z 135.20 2012-10-13T11:22:54Z 135.20 2012-10-13T11:23:37Z 137.60 2012-10-13T11:23:50Z 140.50 2012-10-13T11:24:04Z 141.40 2012-10-13T11:24:18Z 143.40 2012-10-13T11:24:28Z 144.30 2012-10-13T11:24:40Z 145.30 2012-10-13T11:24:54Z 145.80 2012-10-13T11:25:10Z 145.80 2012-10-13T11:25:24Z 148.70 2012-10-13T11:25:38Z 148.70 2012-10-13T11:25:41Z 152.00 2012-10-13T11:25:52Z 153.50 2012-10-13T11:25:57Z 154.90 2012-10-13T11:26:09Z 156.80 2012-10-13T11:26:23Z 159.70 2012-10-13T11:26:42Z 160.70 2012-10-13T11:26:58Z 158.80 2012-10-13T11:27:03Z 156.40 2012-10-13T11:27:12Z 155.40 2012-10-13T11:27:17Z 155.40 2012-10-13T11:27:19Z 155.40 2012-10-13T11:27:22Z 153.90 2012-10-13T11:27:34Z 152.00 2012-10-13T11:27:36Z 149.10 2012-10-13T11:27:41Z 145.30 2012-10-13T11:27:45Z 143.40 2012-10-13T11:27:48Z 140.00 2012-10-13T11:27:54Z 140.00 2012-10-13T11:27:55Z 139.50 2012-10-13T11:27:59Z 135.20 2012-10-13T11:28:04Z 134.70 2012-10-13T11:28:06Z 133.80 2012-10-13T11:28:07Z 133.80 2012-10-13T11:28:16Z 135.20 2012-10-13T11:28:23Z 137.10 2012-10-13T11:28:39Z 140.00 2012-10-13T11:28:51Z 141.90 2012-10-13T11:29:08Z 143.90 2012-10-13T11:29:22Z 144.80 2012-10-13T11:29:33Z 145.30 2012-10-13T11:29:36Z 147.70 2012-10-13T11:29:50Z 149.10 2012-10-13T11:29:57Z 150.10 2012-10-13T11:30:01Z 150.60 2012-10-13T11:30:06Z 154.40 2012-10-13T11:30:20Z 157.30 2012-10-13T11:30:34Z 159.70 2012-10-13T11:30:51Z 160.20 2012-10-13T11:31:05Z 158.30 2012-10-13T11:31:10Z 156.40 2012-10-13T11:31:14Z 153.50 2012-10-13T11:31:19Z 153.00 2012-10-13T11:31:26Z 151.50 2012-10-13T11:31:38Z 150.60 2012-10-13T11:31:42Z 151.50 2012-10-13T11:31:50Z 152.00 2012-10-13T11:31:52Z 152.00 2012-10-13T11:32:06Z 151.50 2012-10-13T11:32:17Z 151.10 2012-10-13T11:32:22Z 153.00 2012-10-13T11:32:34Z 153.00 2012-10-13T11:32:44Z 153.50 2012-10-13T11:32:46Z 153.50 2012-10-13T11:32:50Z 155.40 2012-10-13T11:33:05Z 158.80 2012-10-13T11:33:16Z 160.70 2012-10-13T11:33:23Z 157.80 2012-10-13T11:33:28Z 159.20 2012-10-13T11:33:35Z 159.20 2012-10-13T11:33:37Z 162.10 2012-10-13T11:33:49Z 162.60 2012-10-13T11:33:59Z 163.10 2012-10-13T11:34:05Z 162.60 2012-10-13T11:34:17Z 162.60 2012-10-13T11:34:36Z 162.10 2012-10-13T11:34:55Z 160.70 2012-10-13T11:35:12Z 159.70 2012-10-13T11:35:19Z 156.80 2012-10-13T11:35:26Z 152.50 2012-10-13T11:35:37Z 149.60 2012-10-13T11:35:42Z 149.10 2012-10-13T11:35:51Z 149.60 2012-10-13T11:36:05Z 149.10 2012-10-13T11:36:20Z 149.10 2012-10-13T11:36:52Z 147.20 2012-10-13T11:37:20Z 147.20 2012-10-13T11:37:25Z 144.80 2012-10-13T11:37:28Z 142.40 2012-10-13T11:37:34Z 141.90 2012-10-13T11:37:46Z 141.40 2012-10-13T11:37:49Z 140.50 2012-10-13T11:37:51Z 138.10 2012-10-13T11:37:56Z 138.10 2012-10-13T11:37:58Z 136.60 2012-10-13T11:38:00Z 134.70 2012-10-13T11:38:05Z 133.30 2012-10-13T11:38:07Z 132.80 2012-10-13T11:38:10Z 131.40 2012-10-13T11:38:14Z 129.90 2012-10-13T11:38:24Z 129.40 2012-10-13T11:38:36Z 129.40 2012-10-13T11:38:54Z 129.40 2012-10-13T11:38:59Z 127.50 2012-10-13T11:39:09Z 128.00 2012-10-13T11:39:20Z 128.00 2012-10-13T11:39:32Z 127.00 2012-10-13T11:39:46Z 124.20 2012-10-13T11:39:53Z 121.70 2012-10-13T11:40:00Z 120.80 2012-10-13T11:40:02Z 116.90 2012-10-13T11:40:10Z 115.50 2012-10-13T11:40:12Z 110.70 2012-10-13T11:40:17Z 107.30 2012-10-13T11:40:21Z 104.40 2012-10-13T11:40:24Z 100.60 2012-10-13T11:40:26Z 97.70 2012-10-13T11:40:29Z 94.30 2012-10-13T11:40:33Z 92.40 2012-10-13T11:40:40Z 92.40 2012-10-13T11:40:40Z 91.90 2012-10-13T11:40:45Z 93.40 2012-10-13T11:40:59Z 92.40 2012-10-13T11:41:10Z 92.40 2012-10-13T11:41:11Z 91.00 2012-10-13T11:41:15Z 89.50 2012-10-13T11:41:18Z 85.70 2012-10-13T11:41:22Z 82.30 2012-10-13T11:41:29Z 79.40 2012-10-13T11:41:32Z 75.60 2012-10-13T11:41:37Z 72.20 2012-10-13T11:41:43Z 70.30 2012-10-13T11:41:44Z 69.30 2012-10-13T11:41:46Z 68.90 2012-10-13T11:41:48Z 71.30 2012-10-13T11:42:00Z 70.80 2012-10-13T11:42:02Z 68.40 2012-10-13T11:42:12Z 66.50 2012-10-13T11:42:17Z 63.10 2012-10-13T11:42:23Z 60.20 2012-10-13T11:42:28Z 55.90 2012-10-13T11:42:35Z 51.60 2012-10-13T11:42:40Z 47.70 2012-10-13T11:42:45Z 46.80 2012-10-13T11:42:47Z 44.80 2012-10-13T11:42:51Z 43.40 2012-10-13T11:42:54Z 42.40 2012-10-13T11:42:56Z 40.50 2012-10-13T11:43:01Z 36.70 2012-10-13T11:43:08Z 32.80 2012-10-13T11:43:12Z 31.40 2012-10-13T11:43:18Z 30.90 2012-10-13T11:43:20Z 30.90 2012-10-13T11:43:31Z 30.90 2012-10-13T11:43:34Z 29.90 2012-10-13T11:43:38Z 29.00 2012-10-13T11:43:41Z 28.00 2012-10-13T11:43:46Z 28.00 2012-10-13T11:43:46Z 28.00 2012-10-13T11:43:48Z 27.50 2012-10-13T11:43:48Z 27.50 2012-10-13T11:43:50Z 28.00 2012-10-13T11:43:50Z 28.00 2012-10-13T11:43:53Z 29.50 2012-10-13T11:44:04Z 29.50 2012-10-13T11:44:07Z 29.50 2012-10-13T11:44:07Z 29.00 2012-10-13T11:44:09Z 29.00 2012-10-13T11:44:11Z 29.90 2012-10-13T11:44:21Z 29.50 2012-10-13T11:44:32Z 29.00 2012-10-13T11:44:44Z 29.00 2012-10-13T11:44:49Z 28.50 2012-10-13T11:44:51Z 28.00 2012-10-13T11:45:19Z 28.00 2012-10-13T11:45:29Z 27.00 2012-10-13T11:45:41Z 26.10 2012-10-13T11:45:52Z 25.60 2012-10-13T11:45:52Z 25.10 2012-10-13T11:45:55Z 25.10 2012-10-13T11:45:57Z 25.10 2012-10-13T11:45:57Z 25.10 2012-10-13T11:46:02Z 25.10 2012-10-13T11:46:04Z 24.60 2012-10-13T11:46:09Z 24.60 2012-10-13T11:46:11Z 25.10 2012-10-13T11:46:11Z 24.60 2012-10-13T11:46:13Z 24.60 2012-10-13T11:46:14Z 24.60 2012-10-13T11:46:16Z 24.60 2012-10-13T11:46:16Z 24.60 2012-10-13T11:46:18Z 23.20 2012-10-13T11:46:30Z 22.70 2012-10-13T11:46:42Z 21.30 2012-10-13T11:46:56Z 20.80 2012-10-13T11:47:08Z 20.30 2012-10-13T11:47:24Z 20.30 2012-10-13T11:47:35Z 19.80 2012-10-13T11:47:40Z 19.80 2012-10-13T11:47:43Z 19.80 2012-10-13T11:47:47Z 21.30 2012-10-13T11:47:59Z 22.20 2012-10-13T11:48:13Z 21.80 2012-10-13T11:48:16Z 21.30 2012-10-13T11:48:27Z 21.30 2012-10-13T11:48:48Z 20.80 2012-10-13T11:49:00Z 20.80 2012-10-13T11:49:07Z 22.20 2012-10-13T11:49:21Z 21.30 2012-10-13T11:49:47Z 19.80 2012-10-13T11:49:49Z 19.40 2012-10-13T11:49:50Z 19.40 2012-10-13T11:50:04Z 18.90 2012-10-13T11:50:30Z 18.90 2012-10-13T11:50:34Z 19.40 2012-10-13T11:50:37Z 19.40 2012-10-13T11:50:51Z 18.90 2012-10-13T11:51:07Z 18.90 2012-10-13T11:51:19Z 18.40 2012-10-13T11:51:30Z 17.90 2012-10-13T11:51:40Z 17.90 2012-10-13T11:52:01Z 17.40 2012-10-13T11:52:15Z 16.50 2012-10-13T11:52:27Z 16.00 2012-10-13T11:53:19Z 16.50 2012-10-13T11:53:23Z 16.50 2012-10-13T11:53:28Z 17.00 2012-10-13T11:53:42Z 17.40 2012-10-13T11:53:46Z 17.40 2012-10-13T11:53:49Z 17.40 2012-10-13T11:53:53Z 17.00 2012-10-13T11:54:06Z 17.40 2012-10-13T11:54:17Z 17.90 2012-10-13T11:54:19Z 17.90 2012-10-13T11:54:31Z 17.40 2012-10-13T11:54:33Z 17.90 2012-10-13T11:54:34Z 17.90 2012-10-13T11:54:43Z 17.90 2012-10-13T11:55:13Z 17.90 2012-10-13T11:55:32Z 18.90 2012-10-13T11:55:35Z 17.90 2012-10-13T11:55:37Z 17.90 2012-10-13T11:55:42Z 17.40 2012-10-13T11:55:49Z 17.90 2012-10-13T11:56:00Z 17.90 2012-10-13T11:56:15Z 17.40 2012-10-13T11:56:26Z 19.40 2012-10-13T11:56:38Z 17.40 2012-10-13T11:56:48Z 17.00 2012-10-13T11:56:55Z 17.00 2012-10-13T11:56:57Z 17.00 2012-10-13T11:57:11Z 17.00 2012-10-13T11:57:23Z 18.40 2012-10-13T11:57:36Z 17.00 2012-10-13T11:57:48Z 17.40 2012-10-13T11:58:00Z 17.90 2012-10-13T11:58:14Z 17.90 2012-10-13T11:58:21Z 18.40 2012-10-13T11:58:24Z 18.40 2012-10-13T11:58:28Z 18.40 2012-10-13T11:58:42Z 18.40 2012-10-13T11:58:54Z 18.40 2012-10-13T11:59:10Z 19.40 2012-10-13T11:59:27Z 19.80 2012-10-13T11:59:41Z 19.80 2012-10-13T11:59:48Z 20.80 2012-10-13T12:00:05Z 22.70 2012-10-13T12:00:23Z 24.20 2012-10-13T12:00:37Z 25.60 2012-10-13T12:00:52Z 27.00 2012-10-13T12:01:06Z 29.50 2012-10-13T12:01:22Z 30.90 2012-10-13T12:01:31Z 30.90 2012-10-13T12:01:38Z 32.80 2012-10-13T12:01:53Z 35.20 2012-10-13T12:02:04Z 36.20 2012-10-13T12:02:16Z 38.10 2012-10-13T12:02:28Z 38.10 2012-10-13T12:02:32Z 38.10 2012-10-13T12:02:39Z 37.60 2012-10-13T12:02:54Z 36.70 2012-10-13T12:03:05Z 36.70 2012-10-13T12:03:29Z 37.20 2012-10-13T12:03:59Z 36.70 2012-10-13T12:04:27Z 36.70 2012-10-13T12:04:58Z 36.70 2012-10-13T12:05:29Z 36.70 2012-10-13T12:05:57Z 37.20 2012-10-13T12:06:25Z 36.70 2012-10-13T12:07:21Z 36.70 2012-10-13T12:07:52Z 36.70 2012-10-13T12:08:22Z 35.20 2012-10-13T12:08:41Z 33.80 2012-10-13T12:08:43Z 33.80 2012-10-13T12:08:44Z 32.80 2012-10-13T12:08:46Z 31.40 2012-10-13T12:08:48Z 30.90 2012-10-13T12:08:50Z 30.40 2012-10-13T12:08:50Z 29.90 2012-10-13T12:08:51Z 29.90 2012-10-13T12:08:53Z 29.90 2012-10-13T12:08:53Z 30.40 2012-10-13T12:08:55Z 30.40 2012-10-13T12:08:55Z 30.40 2012-10-13T12:08:57Z 30.40 2012-10-13T12:08:58Z 30.40 2012-10-13T12:08:58Z 30.90 2012-10-13T12:09:00Z 32.30 2012-10-13T12:09:12Z 33.80 2012-10-13T12:09:26Z 33.30 2012-10-13T12:09:38Z 33.80 2012-10-13T12:09:54Z 33.80 2012-10-13T12:10:08Z 33.80 2012-10-13T12:10:10Z 33.80 2012-10-13T12:10:24Z 33.30 2012-10-13T12:10:25Z 32.80 2012-10-13T12:10:27Z 32.30 2012-10-13T12:10:27Z 32.80 2012-10-13T12:10:29Z 32.80 2012-10-13T12:10:29Z 31.90 2012-10-13T12:10:32Z 31.90 2012-10-13T12:10:34Z 30.90 2012-10-13T12:10:34Z 30.90 2012-10-13T12:10:36Z 30.40 2012-10-13T12:10:36Z 29.50 2012-10-13T12:10:43Z 29.50 2012-10-13T12:10:45Z 29.50 2012-10-13T12:10:46Z 29.00 2012-10-13T12:10:46Z 29.00 2012-10-13T12:10:48Z 29.00 2012-10-13T12:10:48Z 28.50 2012-10-13T12:10:50Z 28.50 2012-10-13T12:10:52Z 28.50 2012-10-13T12:10:53Z 27.50 2012-10-13T12:10:57Z 27.00 2012-10-13T12:10:57Z 26.10 2012-10-13T12:10:59Z 26.60 2012-10-13T12:11:00Z 26.60 2012-10-13T12:11:00Z 26.60 2012-10-13T12:11:02Z 26.10 2012-10-13T12:11:04Z 26.60 2012-10-13T12:11:04Z 26.60 2012-10-13T12:11:06Z 26.60 2012-10-13T12:11:07Z 26.60 2012-10-13T12:11:07Z 26.60 2012-10-13T12:11:09Z 26.60 2012-10-13T12:11:09Z 26.60 2012-10-13T12:11:11Z 26.60 2012-10-13T12:11:25Z 26.60 2012-10-13T12:11:25Z 26.10 2012-10-13T12:11:30Z 26.10 2012-10-13T12:11:33Z 26.10 2012-10-13T12:11:37Z 26.10 2012-10-13T12:11:54Z 25.60 2012-10-13T12:12:05Z 24.20 2012-10-13T12:12:20Z 23.20 2012-10-13T12:12:29Z 25.10 2012-10-13T12:12:43Z 27.50 2012-10-13T12:12:55Z 29.90 2012-10-13T12:13:11Z 32.80 2012-10-13T12:13:27Z 34.70 2012-10-13T12:13:42Z 37.60 2012-10-13T12:14:00Z 38.10 2012-10-13T12:14:05Z 38.10 2012-10-13T12:14:05Z 38.60 2012-10-13T12:14:07Z 38.60 2012-10-13T12:14:08Z 38.60 2012-10-13T12:14:10Z 38.60 2012-10-13T12:14:10Z 39.10 2012-10-13T12:14:12Z 41.00 2012-10-13T12:14:24Z 42.90 2012-10-13T12:14:36Z 45.30 2012-10-13T12:14:50Z 46.80 2012-10-13T12:14:54Z 46.80 2012-10-13T12:14:54Z 46.80 2012-10-13T12:14:55Z 46.80 2012-10-13T12:14:57Z 46.80 2012-10-13T12:14:57Z 46.80 2012-10-13T12:14:59Z 46.80 2012-10-13T12:14:59Z 47.20 2012-10-13T12:15:01Z 48.20 2012-10-13T12:15:01Z 48.70 2012-10-13T12:15:04Z 52.00 2012-10-13T12:15:13Z 54.00 2012-10-13T12:15:18Z 56.40 2012-10-13T12:15:27Z 56.40 2012-10-13T12:15:34Z 56.40 2012-10-13T12:15:37Z 56.40 2012-10-13T12:15:39Z 56.40 2012-10-13T12:15:41Z 56.90 2012-10-13T12:15:41Z 57.80 2012-10-13T12:15:42Z 56.90 2012-10-13T12:15:44Z 56.90 2012-10-13T12:15:44Z 58.80 2012-10-13T12:15:58Z 59.70 2012-10-13T12:16:07Z 60.70 2012-10-13T12:16:12Z 62.60 2012-10-13T12:16:31Z 64.10 2012-10-13T12:16:47Z 64.10 2012-10-13T12:16:52Z 64.10 2012-10-13T12:16:52Z 62.60 2012-10-13T12:16:56Z 62.60 2012-10-13T12:16:57Z 62.10 2012-10-13T12:16:57Z 62.60 2012-10-13T12:16:59Z 62.60 2012-10-13T12:16:59Z 62.60 2012-10-13T12:17:01Z 62.10 2012-10-13T12:17:01Z 62.10 2012-10-13T12:17:03Z 62.10 2012-10-13T12:17:04Z 62.10 2012-10-13T12:17:04Z 62.10 2012-10-13T12:17:06Z 62.10 2012-10-13T12:17:06Z 62.10 2012-10-13T12:17:08Z 62.10 2012-10-13T12:17:08Z 58.80 2012-10-13T12:17:15Z 54.90 2012-10-13T12:17:20Z 56.90 2012-10-13T12:17:29Z 57.80 2012-10-13T12:17:41Z 58.80 2012-10-13T12:17:55Z 56.90 2012-10-13T12:17:58Z 56.40 2012-10-13T12:18:00Z 55.90 2012-10-13T12:18:00Z 55.40 2012-10-13T12:18:02Z 55.40 2012-10-13T12:18:02Z 54.90 2012-10-13T12:18:04Z 54.50 2012-10-13T12:18:05Z 54.00 2012-10-13T12:18:05Z 54.50 2012-10-13T12:18:07Z 54.00 2012-10-13T12:18:07Z 54.00 2012-10-13T12:18:09Z 54.00 2012-10-13T12:18:09Z 53.50 2012-10-13T12:18:11Z 53.50 2012-10-13T12:18:12Z 53.00 2012-10-13T12:18:12Z 52.00 2012-10-13T12:18:14Z 52.00 2012-10-13T12:18:14Z 48.70 2012-10-13T12:18:21Z 48.20 2012-10-13T12:18:21Z 47.70 2012-10-13T12:18:23Z 47.20 2012-10-13T12:18:23Z 47.20 2012-10-13T12:18:24Z 46.30 2012-10-13T12:18:26Z 45.80 2012-10-13T12:18:28Z 44.80 2012-10-13T12:18:28Z 44.40 2012-10-13T12:18:30Z 43.90 2012-10-13T12:18:30Z 43.40 2012-10-13T12:18:31Z 42.90 2012-10-13T12:18:33Z 42.40 2012-10-13T12:18:33Z 42.40 2012-10-13T12:18:35Z 42.90 2012-10-13T12:18:35Z 42.90 2012-10-13T12:18:37Z 41.50 2012-10-13T12:18:49Z 41.50 2012-10-13T12:18:51Z 41.50 2012-10-13T12:18:54Z 41.00 2012-10-13T12:18:54Z 37.60 2012-10-13T12:18:59Z 34.30 2012-10-13T12:19:03Z 31.90 2012-10-13T12:19:06Z 28.50 2012-10-13T12:19:10Z 26.10 2012-10-13T12:19:13Z 24.20 2012-10-13T12:19:18Z 24.20 2012-10-13T12:19:20Z 23.70 2012-10-13T12:19:20Z 22.70 2012-10-13T12:19:25Z 22.70 2012-10-13T12:19:27Z 22.20 2012-10-13T12:19:27Z 22.20 2012-10-13T12:19:29Z 21.80 2012-10-13T12:19:29Z 21.80 2012-10-13T12:19:31Z 21.80 2012-10-13T12:19:31Z 21.30 2012-10-13T12:19:32Z 22.20 2012-10-13T12:19:34Z 21.30 2012-10-13T12:19:34Z 21.30 2012-10-13T12:19:36Z 21.30 2012-10-13T12:19:36Z 21.30 2012-10-13T12:19:38Z 21.30 2012-10-13T12:19:38Z 21.30 2012-10-13T12:19:39Z 21.30 2012-10-13T12:19:41Z 21.30 2012-10-13T12:19:41Z 21.80 2012-10-13T12:19:43Z 21.80 2012-10-13T12:19:43Z 21.80 2012-10-13T12:19:45Z 21.80 2012-10-13T12:19:46Z 21.80 2012-10-13T12:19:46Z 22.70 2012-10-13T12:19:50Z 21.80 2012-10-13T12:20:04Z 21.30 2012-10-13T12:20:11Z 21.30 2012-10-13T12:20:25Z 20.80 2012-10-13T12:20:40Z 21.30 2012-10-13T12:20:40Z 20.80 2012-10-13T12:20:42Z 21.30 2012-10-13T12:20:54Z 21.30 2012-10-13T12:21:06Z 20.80 2012-10-13T12:21:15Z 20.80 2012-10-13T12:21:17Z 20.80 2012-10-13T12:21:17Z 20.80 2012-10-13T12:21:19Z 21.30 2012-10-13T12:21:31Z 21.30 2012-10-13T12:21:36Z 21.30 2012-10-13T12:21:36Z 20.80 2012-10-13T12:21:38Z 20.30 2012-10-13T12:21:43Z 21.30 2012-10-13T12:21:43Z 20.30 2012-10-13T12:21:45Z 19.80 2012-10-13T12:21:45Z 18.90 2012-10-13T12:21:47Z 18.90 2012-10-13T12:21:48Z 17.40 2012-10-13T12:21:48Z 17.00 2012-10-13T12:21:50Z 17.00 2012-10-13T12:21:50Z 17.00 2012-10-13T12:21:52Z 17.00 2012-10-13T12:21:52Z 17.40 2012-10-13T12:21:54Z 17.40 2012-10-13T12:21:57Z 17.00 2012-10-13T12:22:11Z 17.00 2012-10-13T12:22:13Z 17.00 2012-10-13T12:22:13Z 16.00 2012-10-13T12:22:28Z 17.00 2012-10-13T12:22:44Z 18.40 2012-10-13T12:22:58Z 21.30 2012-10-13T12:23:12Z 22.20 2012-10-13T12:23:14Z 25.60 2012-10-13T12:23:21Z 26.60 2012-10-13T12:23:33Z 28.00 2012-10-13T12:23:43Z 29.50 2012-10-13T12:23:55Z 31.90 2012-10-13T12:24:08Z 32.80 2012-10-13T12:24:20Z 32.80 2012-10-13T12:24:22Z 35.70 2012-10-13T12:24:34Z 34.70 2012-10-13T12:24:41Z 33.80 2012-10-13T12:24:42Z 31.40 2012-10-13T12:24:51Z 29.90 2012-10-13T12:24:55Z 27.00 2012-10-13T12:25:00Z 24.60 2012-10-13T12:25:14Z 24.20 2012-10-13T12:25:26Z 24.60 2012-10-13T12:25:38Z 23.20 2012-10-13T12:25:49Z 20.30 2012-10-13T12:26:04Z 18.90 2012-10-13T12:26:17Z 18.90 2012-10-13T12:26:32Z 19.80 2012-10-13T12:26:44Z 19.40 2012-10-13T12:27:02Z 17.90 2012-10-13T12:27:16Z 18.40 2012-10-13T12:27:30Z 17.00 2012-10-13T12:27:42Z 17.00 2012-10-13T12:28:01Z 17.90 2012-10-13T12:28:12Z 18.40 2012-10-13T12:28:27Z 19.40 2012-10-13T12:28:38Z 21.80 2012-10-13T12:28:53Z 23.20 2012-10-13T12:29:04Z 25.60 2012-10-13T12:29:18Z 28.50 2012-10-13T12:29:33Z 29.50 2012-10-13T12:29:47Z 27.50 2012-10-13T12:29:53Z 28.50 2012-10-13T12:30:05Z 29.00 2012-10-13T12:30:17Z 31.40 2012-10-13T12:30:31Z 32.80 2012-10-13T12:30:45Z 34.30 2012-10-13T12:30:59Z 36.20 2012-10-13T12:31:13Z 36.20 2012-10-13T12:31:27Z 35.70 2012-10-13T12:31:37Z 33.80 2012-10-13T12:31:44Z 32.30 2012-10-13T12:31:44Z 29.90 2012-10-13T12:31:46Z 29.50 2012-10-13T12:31:56Z 26.60 2012-10-13T12:32:07Z 22.70 2012-10-13T12:32:12Z 22.70 2012-10-13T12:32:12Z 22.70 2012-10-13T12:32:14Z 22.70 2012-10-13T12:32:15Z 22.70 2012-10-13T12:32:17Z 22.20 2012-10-13T12:32:19Z 24.60 2012-10-13T12:32:29Z 25.10 2012-10-13T12:32:45Z 25.10 2012-10-13T12:32:50Z 25.10 2012-10-13T12:32:50Z 25.10 2012-10-13T12:33:11Z 25.10 2012-10-13T12:33:11Z 26.10 2012-10-13T12:33:25Z 28.50 2012-10-13T12:33:39Z 29.50 2012-10-13T12:33:42Z 32.30 2012-10-13T12:33:46Z 35.20 2012-10-13T12:33:55Z 33.30 2012-10-13T12:34:10Z 33.30 2012-10-13T12:34:10Z 32.30 2012-10-13T12:34:12Z 31.90 2012-10-13T12:34:12Z 31.40 2012-10-13T12:34:14Z 30.40 2012-10-13T12:34:16Z 29.00 2012-10-13T12:34:19Z 31.90 2012-10-13T12:34:28Z 31.40 2012-10-13T12:34:42Z 33.30 2012-10-13T12:34:57Z 36.70 2012-10-13T12:35:08Z 35.70 2012-10-13T12:35:22Z 33.30 2012-10-13T12:35:32Z 31.90 2012-10-13T12:35:36Z 31.90 2012-10-13T12:35:37Z 32.30 2012-10-13T12:35:39Z 32.30 2012-10-13T12:35:39Z 31.90 2012-10-13T12:35:48Z 30.90 2012-10-13T12:35:50Z 30.40 2012-10-13T12:35:50Z 29.50 2012-10-13T12:36:02Z 29.50 2012-10-13T12:36:14Z 29.50 2012-10-13T12:36:26Z 30.40 2012-10-13T12:36:35Z 29.90 2012-10-13T12:36:35Z 30.40 2012-10-13T12:36:37Z 31.40 2012-10-13T12:36:37Z 30.90 2012-10-13T12:36:38Z 31.40 2012-10-13T12:36:40Z 31.40 2012-10-13T12:36:40Z 32.30 2012-10-13T12:36:42Z 31.90 2012-10-13T12:36:49Z 32.30 2012-10-13T12:36:59Z 32.80 2012-10-13T12:37:06Z 32.30 2012-10-13T12:37:13Z 33.30 2012-10-13T12:37:32Z 34.70 2012-10-13T12:37:48Z 35.70 2012-10-13T12:38:04Z 36.70 2012-10-13T12:38:18Z 36.70 2012-10-13T12:38:33Z 37.60 2012-10-13T12:38:39Z 37.60 2012-10-13T12:38:51Z 37.20 2012-10-13T12:38:58Z 36.70 2012-10-13T12:39:05Z 36.70 2012-10-13T12:39:17Z 36.70 2012-10-13T12:39:22Z 36.20 2012-10-13T12:39:24Z 38.60 2012-10-13T12:39:38Z 38.10 2012-10-13T12:39:52Z 39.10 2012-10-13T12:40:06Z 41.50 2012-10-13T12:40:13Z 41.50 2012-10-13T12:40:27Z 44.80 2012-10-13T12:40:41Z 44.40 2012-10-13T12:40:51Z 44.40 2012-10-13T12:40:53Z 45.80 2012-10-13T12:40:58Z 44.80 2012-10-13T12:41:08Z 45.30 2012-10-13T12:41:26Z 45.30 2012-10-13T12:41:52Z 46.30 2012-10-13T12:42:15Z 46.80 2012-10-13T12:42:18Z 49.20 2012-10-13T12:42:30Z 52.00 2012-10-13T12:42:39Z 55.40 2012-10-13T12:42:51Z 57.80 2012-10-13T12:43:05Z 58.30 2012-10-13T12:43:16Z 59.30 2012-10-13T12:43:19Z 61.70 2012-10-13T12:43:26Z 61.70 2012-10-13T12:43:30Z 64.60 2012-10-13T12:43:40Z 63.10 2012-10-13T12:43:40Z 66.00 2012-10-13T12:43:49Z 65.50 2012-10-13T12:43:49Z 66.50 2012-10-13T12:44:03Z 66.90 2012-10-13T12:44:06Z 67.90 2012-10-13T12:44:15Z 69.30 2012-10-13T12:44:22Z 71.30 2012-10-13T12:44:37Z 71.30 2012-10-13T12:44:39Z 73.70 2012-10-13T12:44:53Z 75.10 2012-10-13T12:44:57Z 76.10 2012-10-13T12:45:07Z 76.10 2012-10-13T12:45:07Z 79.40 2012-10-13T12:45:18Z 80.40 2012-10-13T12:45:19Z 79.90 2012-10-13T12:45:23Z 80.40 2012-10-13T12:45:30Z 81.80 2012-10-13T12:45:45Z 84.20 2012-10-13T12:45:54Z 86.20 2012-10-13T12:46:10Z 86.70 2012-10-13T12:46:27Z 88.10 2012-10-13T12:46:41Z 89.10 2012-10-13T12:46:53Z 91.50 2012-10-13T12:47:07Z 90.50 2012-10-13T12:47:21Z 91.90 2012-10-13T12:47:35Z 96.30 2012-10-13T12:47:51Z 95.80 2012-10-13T12:47:51Z 97.20 2012-10-13T12:48:06Z 97.20 2012-10-13T12:48:15Z 93.40 2012-10-13T12:48:22Z 90.00 2012-10-13T12:48:31Z 89.50 2012-10-13T12:48:36Z 88.60 2012-10-13T12:48:38Z 84.70 2012-10-13T12:48:45Z 87.60 2012-10-13T12:48:55Z 87.60 2012-10-13T12:48:55Z 86.20 2012-10-13T12:49:09Z 86.70 2012-10-13T12:49:21Z 88.60 2012-10-13T12:49:34Z 89.50 2012-10-13T12:49:46Z 91.50 2012-10-13T12:49:53Z 94.30 2012-10-13T12:50:07Z 95.80 2012-10-13T12:50:22Z 95.30 2012-10-13T12:50:24Z 94.80 2012-10-13T12:50:31Z 94.80 2012-10-13T12:50:33Z 94.80 2012-10-13T12:50:45Z 95.80 2012-10-13T12:50:59Z 96.80 2012-10-13T12:51:16Z 95.30 2012-10-13T12:51:27Z 98.20 2012-10-13T12:51:41Z 100.10 2012-10-13T12:51:51Z 103.50 2012-10-13T12:52:02Z 106.40 2012-10-13T12:52:12Z 107.80 2012-10-13T12:52:14Z 109.20 2012-10-13T12:52:17Z 111.70 2012-10-13T12:52:36Z 115.00 2012-10-13T12:52:52Z 117.90 2012-10-13T12:53:04Z 118.90 2012-10-13T12:53:06Z 122.20 2012-10-13T12:53:20Z 125.10 2012-10-13T12:53:32Z 126.60 2012-10-13T12:53:46Z 129.90 2012-10-13T12:54:00Z 131.80 2012-10-13T12:54:12Z 134.70 2012-10-13T12:54:28Z 137.60 2012-10-13T12:54:40Z 139.50 2012-10-13T12:54:44Z 139.50 2012-10-13T12:54:58Z 139.50 2012-10-13T12:55:20Z 140.00 2012-10-13T12:56:02Z 141.00 2012-10-13T12:56:14Z 141.00 2012-10-13T12:56:46Z 141.00 2012-10-13T12:57:19Z 139.50 2012-10-13T12:57:43Z 135.20 2012-10-13T12:57:55Z 131.80 2012-10-13T12:58:00Z 128.90 2012-10-13T12:58:06Z 125.60 2012-10-13T12:58:13Z 124.60 2012-10-13T12:58:14Z 120.80 2012-10-13T12:58:18Z 120.30 2012-10-13T12:58:20Z 119.80 2012-10-13T12:58:21Z 119.80 2012-10-13T12:58:21Z 120.30 2012-10-13T12:58:23Z 120.30 2012-10-13T12:58:23Z 120.30 2012-10-13T12:58:25Z 120.80 2012-10-13T12:58:27Z 121.30 2012-10-13T12:58:42Z 121.70 2012-10-13T12:58:53Z 119.30 2012-10-13T12:59:07Z 118.90 2012-10-13T12:59:07Z 118.90 2012-10-13T12:59:08Z 118.90 2012-10-13T12:59:10Z 118.40 2012-10-13T12:59:10Z 118.40 2012-10-13T12:59:12Z 118.40 2012-10-13T12:59:14Z 117.90 2012-10-13T12:59:29Z 116.00 2012-10-13T12:59:33Z 113.60 2012-10-13T12:59:36Z 110.20 2012-10-13T12:59:41Z 109.70 2012-10-13T12:59:43Z 107.30 2012-10-13T12:59:47Z 104.00 2012-10-13T12:59:52Z 100.10 2012-10-13T12:59:57Z 100.10 2012-10-13T12:59:59Z 100.10 2012-10-13T13:00:01Z 100.10 2012-10-13T13:00:01Z 100.10 2012-10-13T13:00:02Z 98.70 2012-10-13T13:00:15Z 95.80 2012-10-13T13:00:23Z 93.40 2012-10-13T13:00:30Z 91.90 2012-10-13T13:00:41Z 92.40 2012-10-13T13:00:51Z 91.00 2012-10-13T13:00:55Z 90.00 2012-10-13T13:01:05Z 90.00 2012-10-13T13:01:12Z 89.10 2012-10-13T13:01:23Z 88.10 2012-10-13T13:01:38Z 88.10 2012-10-13T13:02:13Z 86.20 2012-10-13T13:02:29Z 84.70 2012-10-13T13:02:39Z 82.30 2012-10-13T13:02:43Z 80.90 2012-10-13T13:02:48Z 78.00 2012-10-13T13:02:58Z 77.00 2012-10-13T13:03:00Z 73.70 2012-10-13T13:03:12Z 72.20 2012-10-13T13:03:23Z 70.80 2012-10-13T13:03:37Z 71.80 2012-10-13T13:03:59Z 69.80 2012-10-13T13:04:05Z 68.40 2012-10-13T13:04:15Z 66.50 2012-10-13T13:04:29Z 63.60 2012-10-13T13:04:34Z 60.20 2012-10-13T13:04:45Z 59.30 2012-10-13T13:04:53Z 59.30 2012-10-13T13:05:12Z 60.20 2012-10-13T13:05:16Z 57.30 2012-10-13T13:05:25Z 57.30 2012-10-13T13:05:26Z 57.30 2012-10-13T13:05:28Z 57.80 2012-10-13T13:05:28Z 56.90 2012-10-13T13:05:30Z 55.40 2012-10-13T13:05:40Z 54.90 2012-10-13T13:05:40Z 54.50 2012-10-13T13:05:42Z 53.50 2012-10-13T13:05:42Z 52.50 2012-10-13T13:05:44Z 52.00 2012-10-13T13:05:44Z 49.70 2012-10-13T13:05:47Z 48.20 2012-10-13T13:05:51Z 47.70 2012-10-13T13:05:53Z 47.70 2012-10-13T13:05:54Z 46.80 2012-10-13T13:05:58Z 46.80 2012-10-13T13:06:10Z 45.80 2012-10-13T13:06:24Z 49.20 2012-10-13T13:06:34Z 49.70 2012-10-13T13:06:48Z 47.70 2012-10-13T13:07:02Z 47.70 2012-10-13T13:07:02Z 48.20 2012-10-13T13:07:07Z 47.20 2012-10-13T13:07:09Z 46.80 2012-10-13T13:07:11Z 47.70 2012-10-13T13:07:11Z 48.20 2012-10-13T13:07:13Z 48.20 2012-10-13T13:07:13Z 48.20 2012-10-13T13:07:14Z 48.20 2012-10-13T13:07:16Z 48.70 2012-10-13T13:07:16Z 52.00 2012-10-13T13:07:28Z 55.40 2012-10-13T13:07:41Z 56.40 2012-10-13T13:07:56Z 57.80 2012-10-13T13:08:07Z 54.90 2012-10-13T13:08:17Z 54.50 2012-10-13T13:08:17Z 53.50 2012-10-13T13:08:19Z 53.00 2012-10-13T13:08:22Z 52.50 2012-10-13T13:08:24Z 51.60 2012-10-13T13:08:26Z 52.50 2012-10-13T13:08:33Z 52.00 2012-10-13T13:08:54Z 51.60 2012-10-13T13:08:59Z 48.20 2012-10-13T13:09:02Z 47.20 2012-10-13T13:09:04Z 46.80 2012-10-13T13:09:04Z 46.30 2012-10-13T13:09:06Z 46.30 2012-10-13T13:09:06Z 46.30 2012-10-13T13:09:08Z 46.30 2012-10-13T13:09:09Z 45.30 2012-10-13T13:09:09Z 42.40 2012-10-13T13:09:16Z 42.00 2012-10-13T13:09:18Z 41.50 2012-10-13T13:09:18Z 41.50 2012-10-13T13:09:20Z 42.00 2012-10-13T13:09:20Z 38.60 2012-10-13T13:09:30Z 37.60 2012-10-13T13:09:42Z 37.60 2012-10-13T13:09:55Z 38.60 2012-10-13T13:10:10Z 42.00 2012-10-13T13:10:19Z 45.30 2012-10-13T13:10:33Z 47.70 2012-10-13T13:10:40Z 48.20 2012-10-13T13:10:42Z 48.70 2012-10-13T13:10:42Z 48.70 2012-10-13T13:10:43Z 48.20 2012-10-13T13:10:45Z 48.70 2012-10-13T13:10:45Z 48.70 2012-10-13T13:10:47Z 49.20 2012-10-13T13:11:01Z 50.10 2012-10-13T13:11:11Z 52.00 2012-10-13T13:11:25Z 54.90 2012-10-13T13:11:29Z 57.80 2012-10-13T13:11:36Z 58.30 2012-10-13T13:11:37Z 58.30 2012-10-13T13:11:50Z 57.80 2012-10-13T13:11:53Z 56.40 2012-10-13T13:11:57Z 56.40 2012-10-13T13:11:58Z 54.50 2012-10-13T13:12:09Z 56.90 2012-10-13T13:12:21Z 55.40 2012-10-13T13:12:30Z 56.90 2012-10-13T13:12:44Z 55.90 2012-10-13T13:12:52Z 56.90 2012-10-13T13:12:54Z 60.20 2012-10-13T13:13:06Z 63.60 2012-10-13T13:13:15Z 63.60 2012-10-13T13:13:27Z 62.60 2012-10-13T13:13:38Z 64.10 2012-10-13T13:13:55Z 66.50 2012-10-13T13:14:04Z 63.10 2012-10-13T13:14:16Z 60.70 2012-10-13T13:14:28Z 59.70 2012-10-13T13:14:30Z 56.40 2012-10-13T13:14:37Z 52.50 2012-10-13T13:14:40Z 49.70 2012-10-13T13:14:46Z 49.20 2012-10-13T13:14:47Z 45.80 2012-10-13T13:14:51Z 46.30 2012-10-13T13:14:58Z 45.30 2012-10-13T13:15:15Z 44.80 2012-10-13T13:15:29Z 44.40 2012-10-13T13:15:43Z 44.80 2012-10-13T13:15:57Z 43.90 2012-10-13T13:16:09Z 42.90 2012-10-13T13:16:23Z 42.40 2012-10-13T13:16:39Z 42.40 2012-10-13T13:16:53Z 43.90 2012-10-13T13:17:05Z 45.80 2012-10-13T13:17:22Z 48.70 2012-10-13T13:17:35Z 50.10 2012-10-13T13:17:50Z 52.50 2012-10-13T13:18:04Z 53.50 2012-10-13T13:18:09Z 54.90 2012-10-13T13:18:18Z 56.40 2012-10-13T13:18:32Z 56.90 2012-10-13T13:18:48Z 58.30 2012-10-13T13:19:02Z 58.80 2012-10-13T13:19:10Z 58.30 2012-10-13T13:19:16Z 59.70 2012-10-13T13:19:30Z 59.30 2012-10-13T13:19:40Z 60.70 2012-10-13T13:19:52Z 61.70 2012-10-13T13:19:56Z 63.60 2012-10-13T13:20:04Z 64.10 2012-10-13T13:20:04Z 67.90 2012-10-13T13:20:08Z 66.00 2012-10-13T13:20:08Z 69.80 2012-10-13T13:20:18Z 68.90 2012-10-13T13:20:25Z 71.30 2012-10-13T13:20:39Z 71.80 2012-10-13T13:20:51Z 74.20 2012-10-13T13:21:05Z 72.70 2012-10-13T13:21:21Z 68.40 2012-10-13T13:21:26Z 65.00 2012-10-13T13:21:30Z 64.60 2012-10-13T13:21:30Z 63.10 2012-10-13T13:21:33Z 62.10 2012-10-13T13:21:40Z 62.60 2012-10-13T13:21:40Z 62.10 2012-10-13T13:21:42Z 62.10 2012-10-13T13:21:42Z 62.10 2012-10-13T13:21:44Z 61.70 2012-10-13T13:21:45Z 61.70 2012-10-13T13:21:45Z 59.70 2012-10-13T13:21:52Z 59.30 2012-10-13T13:21:52Z 58.80 2012-10-13T13:21:54Z 58.80 2012-10-13T13:21:54Z 58.30 2012-10-13T13:21:56Z 58.30 2012-10-13T13:21:58Z 58.30 2012-10-13T13:21:59Z 55.40 2012-10-13T13:22:10Z 54.50 2012-10-13T13:22:13Z 54.50 2012-10-13T13:22:13Z 54.50 2012-10-13T13:22:15Z 52.50 2012-10-13T13:22:20Z 52.00 2012-10-13T13:22:22Z 52.00 2012-10-13T13:22:24Z 52.00 2012-10-13T13:22:24Z 51.60 2012-10-13T13:22:34Z 51.60 2012-10-13T13:22:34Z 52.00 2012-10-13T13:22:36Z 51.60 2012-10-13T13:22:48Z 49.20 2012-10-13T13:23:00Z 47.70 2012-10-13T13:23:11Z 46.80 2012-10-13T13:23:23Z 48.70 2012-10-13T13:23:37Z 51.60 2012-10-13T13:23:54Z 55.90 2012-10-13T13:24:10Z 54.90 2012-10-13T13:24:10Z 57.30 2012-10-13T13:24:26Z 56.90 2012-10-13T13:24:29Z 54.90 2012-10-13T13:24:41Z 53.50 2012-10-13T13:24:48Z 51.60 2012-10-13T13:24:54Z 51.10 2012-10-13T13:25:00Z 48.70 2012-10-13T13:25:06Z 46.80 2012-10-13T13:25:16Z 44.80 2012-10-13T13:25:28Z 44.80 2012-10-13T13:25:32Z 43.90 2012-10-13T13:25:46Z 42.90 2012-10-13T13:25:56Z 42.40 2012-10-13T13:25:56Z 41.50 2012-10-13T13:26:01Z 42.40 2012-10-13T13:26:05Z 40.00 2012-10-13T13:26:14Z 41.00 2012-10-13T13:26:22Z 40.00 2012-10-13T13:26:26Z 39.10 2012-10-13T13:26:31Z 39.50 2012-10-13T13:26:36Z 37.60 2012-10-13T13:26:45Z 37.20 2012-10-13T13:26:54Z 35.70 2012-10-13T13:26:59Z 35.20 2012-10-13T13:27:01Z 33.30 2012-10-13T13:27:13Z 32.80 2012-10-13T13:27:27Z 32.80 2012-10-13T13:27:34Z 32.80 2012-10-13T13:27:48Z 31.90 2012-10-13T13:27:55Z 29.90 2012-10-13T13:28:07Z 29.90 2012-10-13T13:28:23Z 29.00 2012-10-13T13:28:26Z 29.00 2012-10-13T13:28:28Z 29.00 2012-10-13T13:28:31Z 27.00 2012-10-13T13:28:45Z 27.00 2012-10-13T13:28:52Z 29.90 2012-10-13T13:29:04Z 31.90 2012-10-13T13:29:08Z 32.80 2012-10-13T13:29:20Z 31.40 2012-10-13T13:29:24Z 30.40 2012-10-13T13:29:29Z 30.90 2012-10-13T13:29:37Z 29.50 2012-10-13T13:29:43Z 29.90 2012-10-13T13:29:57Z 29.50 2012-10-13T13:29:58Z 28.50 2012-10-13T13:30:07Z 29.00 2012-10-13T13:30:16Z 29.50 2012-10-13T13:30:21Z 27.50 2012-10-13T13:30:31Z 28.00 2012-10-13T13:30:33Z 30.40 2012-10-13T13:30:49Z 32.30 2012-10-13T13:31:03Z 35.20 2012-10-13T13:31:17Z 38.10 2012-10-13T13:31:34Z 40.00 2012-10-13T13:31:50Z 42.00 2012-10-13T13:32:04Z 44.40 2012-10-13T13:32:19Z 47.20 2012-10-13T13:32:35Z 50.10 2012-10-13T13:32:49Z 53.00 2012-10-13T13:33:01Z 56.40 2012-10-13T13:33:12Z 56.40 2012-10-13T13:33:26Z 53.50 2012-10-13T13:33:38Z 51.10 2012-10-13T13:33:41Z 47.70 2012-10-13T13:33:47Z 48.20 2012-10-13T13:33:52Z 50.60 2012-10-13T13:34:09Z 54.00 2012-10-13T13:34:30Z 57.30 2012-10-13T13:34:47Z 59.70 2012-10-13T13:35:00Z 60.70 2012-10-13T13:35:05Z 62.10 2012-10-13T13:35:19Z 64.60 2012-10-13T13:35:33Z 65.00 2012-10-13T13:35:36Z 67.90 2012-10-13T13:35:50Z 69.80 2012-10-13T13:36:06Z 72.70 2012-10-13T13:36:15Z 73.70 2012-10-13T13:36:30Z 76.60 2012-10-13T13:36:44Z 78.50 2012-10-13T13:36:58Z 79.90 2012-10-13T13:37:12Z 81.80 2012-10-13T13:37:28Z 84.20 2012-10-13T13:37:43Z 86.20 2012-10-13T13:37:57Z 87.60 2012-10-13T13:38:13Z 89.50 2012-10-13T13:38:25Z 92.90 2012-10-13T13:38:39Z 95.30 2012-10-13T13:38:53Z 96.30 2012-10-13T13:39:05Z 98.20 2012-10-13T13:39:18Z 100.10 2012-10-13T13:39:33Z 101.60 2012-10-13T13:39:40Z 104.00 2012-10-13T13:39:54Z 105.90 2012-10-13T13:40:08Z 107.30 2012-10-13T13:40:20Z 108.80 2012-10-13T13:40:27Z 111.20 2012-10-13T13:40:45Z 112.10 2012-10-13T13:41:00Z 112.10 2012-10-13T13:41:12Z 112.10 2012-10-13T13:42:08Z 112.10 2012-10-13T13:42:13Z 112.60 2012-10-13T13:42:19Z 112.60 2012-10-13T13:42:34Z 112.10 2012-10-13T13:42:50Z 112.10 2012-10-13T13:43:04Z 113.10 2012-10-13T13:43:21Z 115.00 2012-10-13T13:43:37Z 117.40 2012-10-13T13:43:51Z 119.30 2012-10-13T13:44:07Z 118.90 2012-10-13T13:44:15Z 116.00 2012-10-13T13:44:26Z 113.60 2012-10-13T13:44:33Z 112.60 2012-10-13T13:44:35Z 111.20 2012-10-13T13:44:36Z 109.20 2012-10-13T13:44:40Z 110.70 2012-10-13T13:44:52Z 111.70 2012-10-13T13:45:06Z 111.20 2012-10-13T13:45:20Z 111.20 2012-10-13T13:45:27Z 107.30 2012-10-13T13:45:32Z 105.40 2012-10-13T13:45:35Z 104.90 2012-10-13T13:45:42Z 104.90 2012-10-13T13:45:51Z 103.00 2012-10-13T13:45:55Z 100.60 2012-10-13T13:46:07Z 97.20 2012-10-13T13:46:17Z 93.90 2012-10-13T13:46:24Z 90.00 2012-10-13T13:46:29Z 89.10 2012-10-13T13:46:31Z 84.70 2012-10-13T13:46:38Z 81.40 2012-10-13T13:46:42Z 80.90 2012-10-13T13:46:43Z 77.50 2012-10-13T13:46:50Z 77.00 2012-10-13T13:46:52Z 76.10 2012-10-13T13:46:54Z 74.20 2012-10-13T13:46:59Z 73.20 2012-10-13T13:46:59Z 72.20 2012-10-13T13:47:01Z 72.20 2012-10-13T13:47:11Z 72.20 2012-10-13T13:47:15Z 68.90 2012-10-13T13:47:25Z 67.40 2012-10-13T13:47:27Z 67.40 2012-10-13T13:47:36Z 65.00 2012-10-13T13:48:14Z 65.00 2012-10-13T13:48:14Z 63.10 2012-10-13T13:48:23Z 65.50 2012-10-13T13:48:33Z 64.10 2012-10-13T13:48:49Z 62.10 2012-10-13T13:48:59Z 61.20 2012-10-13T13:49:01Z 59.70 2012-10-13T13:49:08Z 60.20 2012-10-13T13:49:20Z 60.70 2012-10-13T13:49:32Z 61.70 2012-10-13T13:49:45Z 61.70 2012-10-13T13:49:50Z 60.20 2012-10-13T13:49:57Z 58.80 2012-10-13T13:50:09Z 58.30 2012-10-13T13:50:23Z 56.40 2012-10-13T13:50:35Z 58.30 2012-10-13T13:50:47Z 60.70 2012-10-13T13:51:03Z 58.80 2012-10-13T13:51:17Z 59.70 2012-10-13T13:51:26Z 60.70 2012-10-13T13:51:36Z 59.70 2012-10-13T13:51:45Z 59.70 2012-10-13T13:51:48Z 58.80 2012-10-13T13:52:04Z 58.30 2012-10-13T13:52:04Z 55.40 2012-10-13T13:52:11Z 54.90 2012-10-13T13:52:13Z 54.50 2012-10-13T13:52:16Z 54.00 2012-10-13T13:52:21Z 50.60 2012-10-13T13:52:25Z 49.70 2012-10-13T13:52:28Z 48.20 2012-10-13T13:52:30Z 47.70 2012-10-13T13:52:42Z 47.70 2012-10-13T13:52:53Z 47.20 2012-10-13T13:53:05Z 47.20 2012-10-13T13:53:22Z 47.20 2012-10-13T13:53:29Z 47.20 2012-10-13T13:53:31Z 47.20 2012-10-13T13:53:40Z 47.20 2012-10-13T13:53:57Z 46.80 2012-10-13T13:54:20Z 46.80 2012-10-13T13:54:30Z 45.80 2012-10-13T13:54:44Z 45.80 2012-10-13T13:55:02Z 45.80 2012-10-13T13:55:28Z 45.30 2012-10-13T13:55:33Z 43.90 2012-10-13T13:55:47Z 43.40 2012-10-13T13:55:50Z 42.40 2012-10-13T13:56:03Z 42.40 2012-10-13T13:56:34Z 42.40 2012-10-13T13:56:46Z 42.00 2012-10-13T13:56:48Z 42.00 2012-10-13T13:56:57Z 40.50 2012-10-13T13:57:12Z 39.50 2012-10-13T13:57:24Z 39.10 2012-10-13T13:57:28Z 39.10 2012-10-13T13:57:30Z 36.70 2012-10-13T13:57:44Z 33.80 2012-10-13T13:57:59Z 32.80 2012-10-13T13:58:13Z 30.90 2012-10-13T13:58:27Z 28.50 2012-10-13T13:58:39Z 26.60 2012-10-13T13:58:55Z 26.10 2012-10-13T13:58:57Z 25.60 2012-10-13T13:59:00Z 25.60 2012-10-13T13:59:02Z 25.60 2012-10-13T13:59:02Z 25.60 2012-10-13T13:59:04Z 25.10 2012-10-13T13:59:04Z 24.60 2012-10-13T13:59:07Z 24.60 2012-10-13T13:59:09Z 24.60 2012-10-13T13:59:09Z 24.60 2012-10-13T13:59:11Z 24.20 2012-10-13T13:59:11Z 24.20 2012-10-13T13:59:12Z 23.20 2012-10-13T13:59:28Z 23.20 2012-10-13T13:59:44Z 24.60 2012-10-13T13:59:58Z 24.60 2012-10-13T13:59:58Z 24.60 2012-10-13T14:00:00Z 25.10 2012-10-13T14:00:01Z 25.10 2012-10-13T14:00:01Z 25.10 2012-10-13T14:00:03Z 25.10 2012-10-13T14:00:03Z 25.10 2012-10-13T14:00:05Z 25.10 2012-10-13T14:00:05Z 25.10 2012-10-13T14:00:06Z 25.10 2012-10-13T14:00:08Z 25.10 2012-10-13T14:00:24Z 25.10 2012-10-13T14:00:50Z 24.60 2012-10-13T14:01:13Z 24.60 2012-10-13T14:01:41Z 25.10 2012-10-13T14:01:54Z 25.60 2012-10-13T14:02:07Z 24.60 2012-10-13T14:02:10Z 24.60 2012-10-13T14:02:10Z 24.60 2012-10-13T14:02:12Z 25.10 2012-10-13T14:02:17Z 25.10 2012-10-13T14:02:19Z 24.60 2012-10-13T14:02:31Z 24.60 2012-10-13T14:03:15Z 24.60 2012-10-13T14:03:37Z 24.60 2012-10-13T14:03:39Z 24.60 2012-10-13T14:03:39Z 24.60 2012-10-13T14:03:41Z 24.60 2012-10-13T14:03:41Z 24.60 2012-10-13T14:03:42Z 25.60 2012-10-13T14:04:00Z 25.10 2012-10-13T14:04:17Z 24.20 2012-10-13T14:04:26Z 24.20 2012-10-13T14:04:28Z 24.20 2012-10-13T14:04:28Z 25.60 2012-10-13T14:04:30Z 25.10 2012-10-13T14:04:31Z 25.10 2012-10-13T14:04:31Z 25.10 2012-10-13T14:04:33Z 25.10 2012-10-13T14:04:33Z 25.60 2012-10-13T14:04:35Z 27.00 2012-10-13T14:04:49Z 29.50 2012-10-13T14:05:04Z 32.80 2012-10-13T14:05:18Z 35.70 2012-10-13T14:05:34Z 38.60 2012-10-13T14:05:50Z 41.50 2012-10-13T14:06:02Z 43.90 2012-10-13T14:06:16Z 44.80 2012-10-13T14:06:31Z 45.30 2012-10-13T14:06:49Z 46.80 2012-10-13T14:07:03Z 49.20 2012-10-13T14:07:17Z 52.00 2012-10-13T14:07:34Z 54.90 2012-10-13T14:07:48Z 57.30 2012-10-13T14:08:04Z 58.30 2012-10-13T14:08:16Z 60.70 2012-10-13T14:08:30Z 61.70 2012-10-13T14:08:42Z 61.70 2012-10-13T14:08:44Z 60.70 2012-10-13T14:08:58Z 59.70 2012-10-13T14:09:13Z 59.30 2012-10-13T14:09:15Z 57.30 2012-10-13T14:09:26Z 60.70 2012-10-13T14:09:34Z 63.60 2012-10-13T14:09:45Z 65.00 2012-10-13T14:09:50Z 65.00 2012-10-13T14:10:02Z 65.00 2012-10-13T14:10:04Z 65.50 2012-10-13T14:10:04Z 66.50 2012-10-13T14:10:09Z 66.50 2012-10-13T14:10:11Z 64.60 2012-10-13T14:10:25Z 64.60 2012-10-13T14:10:27Z 63.60 2012-10-13T14:10:30Z 63.60 2012-10-13T14:10:30Z 60.70 2012-10-13T14:10:37Z 58.80 2012-10-13T14:10:46Z 55.90 2012-10-13T14:10:54Z 54.00 2012-10-13T14:10:58Z 50.60 2012-10-13T14:11:05Z 49.70 2012-10-13T14:11:07Z 49.70 2012-10-13T14:11:07Z 49.70 2012-10-13T14:11:08Z 49.70 2012-10-13T14:11:10Z 49.70 2012-10-13T14:11:10Z 46.30 2012-10-13T14:11:21Z 45.30 2012-10-13T14:11:24Z 44.40 2012-10-13T14:11:26Z 41.50 2012-10-13T14:11:35Z 41.50 2012-10-13T14:11:38Z 41.50 2012-10-13T14:11:38Z 41.50 2012-10-13T14:11:40Z 41.50 2012-10-13T14:11:40Z 41.50 2012-10-13T14:11:42Z 41.00 2012-10-13T14:11:43Z 38.10 2012-10-13T14:11:52Z 37.20 2012-10-13T14:11:55Z 36.70 2012-10-13T14:11:57Z 34.70 2012-10-13T14:11:59Z 34.30 2012-10-13T14:12:01Z 33.80 2012-10-13T14:12:01Z 33.30 2012-10-13T14:12:02Z 32.30 2012-10-13T14:12:04Z 29.50 2012-10-13T14:12:09Z 28.00 2012-10-13T14:12:09Z 27.50 2012-10-13T14:12:11Z 26.60 2012-10-13T14:12:11Z 25.10 2012-10-13T14:12:13Z 25.10 2012-10-13T14:12:13Z 24.60 2012-10-13T14:12:16Z 24.60 2012-10-13T14:12:16Z 25.10 2012-10-13T14:12:18Z 27.00 2012-10-13T14:12:27Z 28.00 2012-10-13T14:12:39Z 28.00 2012-10-13T14:12:41Z 28.00 2012-10-13T14:12:41Z 28.50 2012-10-13T14:12:53Z 28.50 2012-10-13T14:12:53Z 28.00 2012-10-13T14:12:56Z 28.50 2012-10-13T14:12:58Z 28.00 2012-10-13T14:13:00Z 28.00 2012-10-13T14:13:00Z 28.00 2012-10-13T14:13:05Z 28.00 2012-10-13T14:13:10Z 27.50 2012-10-13T14:13:12Z 28.50 2012-10-13T14:13:21Z 28.50 2012-10-13T14:13:21Z 28.50 2012-10-13T14:13:23Z 28.50 2012-10-13T14:13:24Z 28.50 2012-10-13T14:13:24Z 29.00 2012-10-13T14:13:26Z 29.00 2012-10-13T14:13:26Z 29.00 2012-10-13T14:13:28Z 29.00 2012-10-13T14:13:28Z 29.00 2012-10-13T14:13:30Z 30.90 2012-10-13T14:13:43Z 31.90 2012-10-13T14:13:54Z 33.30 2012-10-13T14:14:10Z 34.70 2012-10-13T14:14:18Z 34.70 2012-10-13T14:14:25Z 34.70 2012-10-13T14:14:25Z 35.20 2012-10-13T14:14:27Z 35.20 2012-10-13T14:14:29Z 35.70 2012-10-13T14:14:29Z 35.70 2012-10-13T14:14:32Z 35.70 2012-10-13T14:14:43Z 36.20 2012-10-13T14:14:58Z 35.70 2012-10-13T14:15:12Z 35.20 2012-10-13T14:15:16Z 35.70 2012-10-13T14:15:30Z 34.70 2012-10-13T14:15:38Z 34.30 2012-10-13T14:15:40Z 33.80 2012-10-13T14:15:40Z 33.30 2012-10-13T14:15:42Z 33.30 2012-10-13T14:15:42Z 33.30 2012-10-13T14:15:44Z 33.30 2012-10-13T14:15:45Z 32.80 2012-10-13T14:15:45Z 32.80 2012-10-13T14:15:47Z 32.80 2012-10-13T14:15:49Z 32.80 2012-10-13T14:15:49Z 32.80 2012-10-13T14:15:51Z 32.80 2012-10-13T14:15:52Z 32.80 2012-10-13T14:15:52Z 32.30 2012-10-13T14:15:54Z 32.80 2012-10-13T14:15:54Z 32.80 2012-10-13T14:15:56Z 33.30 2012-10-13T14:15:56Z 33.80 2012-10-13T14:15:58Z 34.30 2012-10-13T14:15:59Z 37.20 2012-10-13T14:16:08Z 37.20 2012-10-13T14:16:10Z 37.60 2012-10-13T14:16:10Z 37.60 2012-10-13T14:16:12Z 38.10 2012-10-13T14:16:13Z 38.10 2012-10-13T14:16:13Z 38.60 2012-10-13T14:16:15Z 39.10 2012-10-13T14:16:17Z 39.10 2012-10-13T14:16:18Z 39.10 2012-10-13T14:16:20Z 39.10 2012-10-13T14:16:20Z 39.50 2012-10-13T14:16:22Z 39.50 2012-10-13T14:16:32Z 39.10 2012-10-13T14:17:23Z 39.50 2012-10-13T14:17:37Z 39.50 2012-10-13T14:17:37Z 39.10 2012-10-13T14:17:39Z 39.10 2012-10-13T14:17:40Z 39.10 2012-10-13T14:17:54Z 39.10 2012-10-13T14:18:26Z 39.10 2012-10-13T14:18:36Z 39.10 2012-10-13T14:18:40Z 39.10 2012-10-13T14:18:41Z 39.10 2012-10-13T14:18:41Z 39.10 2012-10-13T14:18:43Z 39.50 2012-10-13T14:18:45Z 40.00 2012-10-13T14:18:52Z 40.00 2012-10-13T14:18:55Z 40.00 2012-10-13T14:18:55Z 40.50 2012-10-13T14:18:59Z 40.50 2012-10-13T14:19:00Z 40.50 2012-10-13T14:19:06Z 40.50 2012-10-13T14:19:07Z 40.50 2012-10-13T14:19:11Z 40.50 2012-10-13T14:19:11Z 40.50 2012-10-13T14:19:13Z 40.50 2012-10-13T14:19:25Z 40.50 2012-10-13T14:21:06Z 40.50 2012-10-13T14:21:42Z 40.00 2012-10-13T14:22:21Z 40.50 2012-10-13T14:23:01Z 40.50 2012-10-13T14:23:37Z 40.00 2012-10-13T14:24:14Z 40.00 2012-10-13T14:24:52Z 40.00 2012-10-13T14:25:27Z 40.50 2012-10-13T14:26:04Z 40.50 2012-10-13T14:28:14Z 40.00 2012-10-13T14:28:51Z 40.00 2012-10-13T14:29:29Z 40.00 2012-10-13T14:29:29Z 40.50 2012-10-13T14:29:33Z 40.00 2012-10-13T14:29:38Z 39.50 2012-10-13T14:29:40Z 39.50 2012-10-13T14:29:47Z 39.10 2012-10-13T14:29:57Z 39.10 2012-10-13T14:29:59Z 39.10 2012-10-13T14:30:06Z 38.10 2012-10-13T14:30:16Z 38.60 2012-10-13T14:30:25Z 40.50 2012-10-13T14:30:35Z 40.00 2012-10-13T14:30:39Z 39.10 2012-10-13T14:30:44Z 38.60 2012-10-13T14:30:44Z 39.10 2012-10-13T14:30:46Z 40.00 2012-10-13T14:30:56Z 41.00 2012-10-13T14:31:12Z 40.50 2012-10-13T14:31:17Z 40.50 2012-10-13T14:31:17Z 42.00 2012-10-13T14:31:28Z 44.80 2012-10-13T14:31:42Z 46.80 2012-10-13T14:31:54Z 48.20 2012-10-13T14:32:10Z 49.70 2012-10-13T14:32:22Z 50.60 2012-10-13T14:32:27Z 53.00 2012-10-13T14:32:41Z 54.00 2012-10-13T14:32:48Z 54.90 2012-10-13T14:32:55Z 58.30 2012-10-13T14:33:07Z 60.20 2012-10-13T14:33:19Z 60.70 2012-10-13T14:33:31Z 63.60 2012-10-13T14:33:45Z 66.00 2012-10-13T14:34:01Z 68.40 2012-10-13T14:34:13Z 70.30 2012-10-13T14:34:25Z 71.80 2012-10-13T14:34:39Z 72.70 2012-10-13T14:34:52Z 72.70 2012-10-13T14:34:57Z 73.20 2012-10-13T14:34:59Z 73.20 2012-10-13T14:35:11Z 72.70 2012-10-13T14:35:28Z 73.20 2012-10-13T14:35:40Z 76.60 2012-10-13T14:35:56Z 77.50 2012-10-13T14:36:03Z 80.90 2012-10-13T14:36:15Z 80.90 2012-10-13T14:36:17Z 80.90 2012-10-13T14:36:24Z 81.80 2012-10-13T14:36:31Z 83.30 2012-10-13T14:36:43Z 85.20 2012-10-13T14:36:57Z 87.60 2012-10-13T14:37:11Z 90.50 2012-10-13T14:37:28Z 93.40 2012-10-13T14:37:39Z 94.30 2012-10-13T14:37:49Z 96.80 2012-10-13T14:38:03Z 100.10 2012-10-13T14:38:15Z 103.00 2012-10-13T14:38:28Z 104.90 2012-10-13T14:38:35Z 108.80 2012-10-13T14:38:47Z 112.10 2012-10-13T14:38:59Z 112.60 2012-10-13T14:39:01Z 114.50 2012-10-13T14:39:09Z 116.50 2012-10-13T14:39:18Z 120.30 2012-10-13T14:39:34Z 123.20 2012-10-13T14:39:48Z 123.70 2012-10-13T14:39:49Z 125.10 2012-10-13T14:40:03Z 128.50 2012-10-13T14:40:21Z 131.80 2012-10-13T14:40:35Z 132.80 2012-10-13T14:40:38Z 135.20 2012-10-13T14:40:50Z 137.60 2012-10-13T14:41:04Z 140.50 2012-10-13T14:41:18Z 142.90 2012-10-13T14:41:32Z 145.80 2012-10-13T14:41:41Z 149.10 2012-10-13T14:41:55Z 152.00 2012-10-13T14:42:09Z 154.40 2012-10-13T14:42:24Z 159.70 2012-10-13T14:42:37Z 158.80 2012-10-13T14:42:38Z 162.10 2012-10-13T14:42:51Z 163.10 2012-10-13T14:42:56Z 164.00 2012-10-13T14:43:01Z 165.00 2012-10-13T14:43:08Z 166.40 2012-10-13T14:43:24Z 169.30 2012-10-13T14:43:36Z 170.80 2012-10-13T14:43:50Z 172.70 2012-10-13T14:44:04Z 174.10 2012-10-13T14:44:19Z 175.10 2012-10-13T14:44:32Z 177.50 2012-10-13T14:44:47Z 178.50 2012-10-13T14:45:03Z 178.00 2012-10-13T14:45:17Z 179.40 2012-10-13T14:45:31Z 182.30 2012-10-13T14:45:48Z 184.70 2012-10-13T14:45:59Z 186.10 2012-10-13T14:46:16Z 186.10 2012-10-13T14:46:27Z 184.70 2012-10-13T14:46:37Z 184.20 2012-10-13T14:46:39Z 181.80 2012-10-13T14:46:42Z 180.90 2012-10-13T14:46:46Z 179.40 2012-10-13T14:46:51Z 177.00 2012-10-13T14:47:01Z 178.50 2012-10-13T14:47:14Z 181.80 2012-10-13T14:47:28Z 183.80 2012-10-13T14:47:43Z 185.70 2012-10-13T14:47:59Z 185.70 2012-10-13T14:48:09Z 187.10 2012-10-13T14:48:23Z 190.50 2012-10-13T14:48:37Z 191.40 2012-10-13T14:48:41Z 192.90 2012-10-13T14:48:56Z 196.20 2012-10-13T14:49:09Z 199.10 2012-10-13T14:49:21Z 200.10 2012-10-13T14:49:21Z 200.60 2012-10-13T14:49:24Z 201.10 2012-10-13T14:49:30Z 199.10 2012-10-13T14:49:40Z 198.20 2012-10-13T14:49:45Z 197.70 2012-10-13T14:49:47Z 196.70 2012-10-13T14:49:49Z 193.40 2012-10-13T14:49:59Z 192.90 2012-10-13T14:50:11Z 191.90 2012-10-13T14:50:18Z 191.00 2012-10-13T14:50:25Z 190.50 2012-10-13T14:50:34Z 190.50 2012-10-13T14:50:39Z 190.50 2012-10-13T14:50:57Z 191.00 2012-10-13T14:51:07Z 191.40 2012-10-13T14:51:12Z 194.30 2012-10-13T14:51:24Z 196.70 2012-10-13T14:51:37Z 198.20 2012-10-13T14:51:52Z 199.10 2012-10-13T14:52:06Z 201.50 2012-10-13T14:52:22Z 201.50 2012-10-13T14:52:24Z 202.50 2012-10-13T14:52:27Z 206.30 2012-10-13T14:52:43Z 206.80 2012-10-13T14:52:55Z 208.70 2012-10-13T14:53:09Z 211.60 2012-10-13T14:53:23Z 213.60 2012-10-13T14:53:39Z 215.90 2012-10-13T14:53:51Z 217.40 2012-10-13T14:54:06Z 219.80 2012-10-13T14:54:24Z 221.20 2012-10-13T14:54:34Z 222.70 2012-10-13T14:54:45Z 224.60 2012-10-13T14:55:00Z 225.10 2012-10-13T14:55:11Z 225.10 2012-10-13T14:55:42Z 225.10 2012-10-13T14:56:12Z 224.60 2012-10-13T14:56:15Z 225.10 2012-10-13T14:56:29Z 225.60 2012-10-13T14:56:45Z 226.10 2012-10-13T14:57:02Z 228.00 2012-10-13T14:57:18Z 228.90 2012-10-13T14:57:34Z 229.90 2012-10-13T14:57:46Z 231.30 2012-10-13T14:57:58Z 233.30 2012-10-13T14:58:12Z 234.20 2012-10-13T14:58:26Z 234.20 2012-10-13T14:58:40Z 234.20 2012-10-13T14:58:52Z 234.70 2012-10-13T14:59:03Z 234.20 2012-10-13T14:59:18Z 234.20 2012-10-13T14:59:30Z 234.20 2012-10-13T14:59:36Z 234.70 2012-10-13T14:59:41Z 234.20 2012-10-13T14:59:55Z 236.10 2012-10-13T15:00:07Z 236.10 2012-10-13T15:00:12Z 238.10 2012-10-13T15:00:23Z 238.50 2012-10-13T15:00:35Z 241.90 2012-10-13T15:00:49Z 244.30 2012-10-13T15:01:05Z 244.80 2012-10-13T15:01:08Z 246.20 2012-10-13T15:01:13Z 249.10 2012-10-13T15:01:29Z 251.50 2012-10-13T15:01:48Z 254.40 2012-10-13T15:02:07Z 257.80 2012-10-13T15:02:18Z 260.20 2012-10-13T15:02:30Z 260.60 2012-10-13T15:02:44Z 260.60 2012-10-13T15:03:05Z 262.10 2012-10-13T15:03:40Z 262.10 2012-10-13T15:04:06Z 262.10 2012-10-13T15:04:23Z 264.00 2012-10-13T15:04:39Z 267.40 2012-10-13T15:04:49Z 266.40 2012-10-13T15:04:51Z 268.40 2012-10-13T15:05:05Z 268.80 2012-10-13T15:05:15Z 268.40 2012-10-13T15:05:21Z 271.20 2012-10-13T15:05:38Z 273.10 2012-10-13T15:05:54Z 274.60 2012-10-13T15:06:09Z 276.50 2012-10-13T15:06:25Z 276.50 2012-10-13T15:06:39Z 274.10 2012-10-13T15:06:46Z 273.10 2012-10-13T15:06:48Z 272.20 2012-10-13T15:06:51Z 271.70 2012-10-13T15:06:58Z 271.70 2012-10-13T15:06:58Z 272.70 2012-10-13T15:07:12Z 275.10 2012-10-13T15:07:28Z 276.50 2012-10-13T15:07:40Z 276.50 2012-10-13T15:07:45Z 275.10 2012-10-13T15:07:52Z 271.70 2012-10-13T15:07:57Z 268.40 2012-10-13T15:08:04Z 265.50 2012-10-13T15:08:10Z 263.10 2012-10-13T15:08:13Z 263.10 2012-10-13T15:08:18Z 264.00 2012-10-13T15:08:25Z 266.40 2012-10-13T15:08:39Z 270.30 2012-10-13T15:08:51Z 271.20 2012-10-13T15:09:05Z 273.10 2012-10-13T15:09:14Z 272.20 2012-10-13T15:09:30Z 272.20 2012-10-13T15:09:31Z 272.20 2012-10-13T15:09:37Z 274.60 2012-10-13T15:09:51Z 275.60 2012-10-13T15:10:20Z 276.00 2012-10-13T15:10:48Z 276.50 2012-10-13T15:10:53Z 275.60 2012-10-13T15:10:55Z 275.10 2012-10-13T15:10:57Z 271.20 2012-10-13T15:11:04Z 267.90 2012-10-13T15:11:11Z 266.90 2012-10-13T15:11:14Z 265.90 2012-10-13T15:11:16Z 265.50 2012-10-13T15:11:19Z 262.10 2012-10-13T15:11:26Z 261.10 2012-10-13T15:11:28Z 258.20 2012-10-13T15:11:33Z 256.30 2012-10-13T15:11:42Z 256.80 2012-10-13T15:11:51Z 254.40 2012-10-13T15:11:54Z 250.10 2012-10-13T15:12:00Z 246.70 2012-10-13T15:12:05Z 244.80 2012-10-13T15:12:08Z 243.80 2012-10-13T15:12:12Z 245.80 2012-10-13T15:12:22Z 245.80 2012-10-13T15:12:22Z 245.80 2012-10-13T15:12:24Z 244.80 2012-10-13T15:12:31Z 243.80 2012-10-13T15:12:33Z 242.40 2012-10-13T15:12:34Z 241.90 2012-10-13T15:12:38Z 237.60 2012-10-13T15:12:45Z 235.20 2012-10-13T15:12:48Z 234.20 2012-10-13T15:12:52Z 232.30 2012-10-13T15:12:55Z 230.40 2012-10-13T15:13:00Z 226.10 2012-10-13T15:13:09Z 224.60 2012-10-13T15:13:11Z 223.20 2012-10-13T15:13:16Z 222.20 2012-10-13T15:13:20Z 220.80 2012-10-13T15:13:23Z 219.30 2012-10-13T15:13:27Z 218.40 2012-10-13T15:13:30Z 215.50 2012-10-13T15:13:39Z 213.60 2012-10-13T15:13:47Z 212.60 2012-10-13T15:13:51Z 211.60 2012-10-13T15:13:53Z 210.20 2012-10-13T15:14:08Z 208.70 2012-10-13T15:14:22Z 208.30 2012-10-13T15:14:24Z 206.80 2012-10-13T15:14:29Z 203.90 2012-10-13T15:14:38Z 202.00 2012-10-13T15:14:45Z 202.00 2012-10-13T15:14:47Z 200.10 2012-10-13T15:14:57Z 199.60 2012-10-13T15:15:06Z 200.10 2012-10-13T15:15:18Z 200.60 2012-10-13T15:15:34Z 203.90 2012-10-13T15:15:48Z 204.90 2012-10-13T15:15:51Z 206.30 2012-10-13T15:16:07Z 209.20 2012-10-13T15:16:23Z 212.10 2012-10-13T15:16:36Z 214.00 2012-10-13T15:16:52Z 215.90 2012-10-13T15:17:01Z 215.00 2012-10-13T15:17:15Z 214.00 2012-10-13T15:17:22Z 209.70 2012-10-13T15:17:30Z 206.30 2012-10-13T15:17:39Z 206.30 2012-10-13T15:17:41Z 203.00 2012-10-13T15:17:46Z 202.00 2012-10-13T15:17:48Z 199.10 2012-10-13T15:17:53Z 196.20 2012-10-13T15:18:00Z 195.30 2012-10-13T15:18:09Z 192.90 2012-10-13T15:18:14Z 190.50 2012-10-13T15:18:19Z 188.60 2012-10-13T15:18:23Z 188.60 2012-10-13T15:18:24Z 187.10 2012-10-13T15:18:28Z 185.20 2012-10-13T15:18:33Z 183.80 2012-10-13T15:18:35Z 180.90 2012-10-13T15:18:40Z 178.90 2012-10-13T15:18:44Z 178.90 2012-10-13T15:18:45Z 176.10 2012-10-13T15:18:51Z 173.20 2012-10-13T15:18:59Z 171.20 2012-10-13T15:19:10Z 169.30 2012-10-13T15:19:20Z 168.90 2012-10-13T15:19:20Z 166.00 2012-10-13T15:19:24Z 165.00 2012-10-13T15:19:27Z 163.60 2012-10-13T15:19:31Z 162.10 2012-10-13T15:19:34Z 160.70 2012-10-13T15:19:36Z 158.80 2012-10-13T15:19:38Z 157.80 2012-10-13T15:19:39Z 154.90 2012-10-13T15:19:48Z 153.50 2012-10-13T15:19:50Z 153.00 2012-10-13T15:19:50Z 151.10 2012-10-13T15:19:55Z 150.10 2012-10-13T15:19:59Z 149.10 2012-10-13T15:20:00Z 148.20 2012-10-13T15:20:02Z 146.30 2012-10-13T15:20:11Z 144.80 2012-10-13T15:20:21Z 142.90 2012-10-13T15:20:33Z 142.40 2012-10-13T15:20:47Z 141.90 2012-10-13T15:21:00Z 141.00 2012-10-13T15:21:10Z 140.00 2012-10-13T15:21:12Z 139.10 2012-10-13T15:21:15Z 137.60 2012-10-13T15:21:17Z 135.20 2012-10-13T15:21:19Z 130.40 2012-10-13T15:21:24Z 126.60 2012-10-13T15:21:29Z 126.60 2012-10-13T15:21:29Z 124.20 2012-10-13T15:21:34Z 123.20 2012-10-13T15:21:36Z 118.90 2012-10-13T15:21:43Z 116.00 2012-10-13T15:21:48Z 112.60 2012-10-13T15:21:57Z 109.20 2012-10-13T15:22:02Z 106.40 2012-10-13T15:22:07Z 102.50 2012-10-13T15:22:11Z 100.60 2012-10-13T15:22:14Z 97.70 2012-10-13T15:22:20Z 97.20 2012-10-13T15:22:21Z 96.30 2012-10-13T15:22:23Z 94.80 2012-10-13T15:22:28Z 91.90 2012-10-13T15:22:32Z 91.50 2012-10-13T15:22:46Z 91.90 2012-10-13T15:23:05Z 91.90 2012-10-13T15:23:33Z 91.50 2012-10-13T15:23:57Z 91.00 2012-10-13T15:24:34Z 91.00 2012-10-13T15:24:48Z 88.60 2012-10-13T15:24:56Z 85.20 2012-10-13T15:25:03Z 82.30 2012-10-13T15:25:12Z 79.00 2012-10-13T15:25:19Z 75.60 2012-10-13T15:25:26Z 72.70 2012-10-13T15:25:33Z 72.20 2012-10-13T15:26:11Z 72.20 2012-10-13T15:26:27Z 71.30 2012-10-13T15:26:36Z 71.80 2012-10-13T15:26:50Z 75.10 2012-10-13T15:27:00Z 73.20 2012-10-13T15:27:14Z 69.30 2012-10-13T15:27:23Z 66.00 2012-10-13T15:27:26Z 64.10 2012-10-13T15:27:30Z 63.60 2012-10-13T15:27:31Z 59.70 2012-10-13T15:27:37Z 58.80 2012-10-13T15:27:40Z 56.90 2012-10-13T15:27:51Z 55.40 2012-10-13T15:28:01Z 54.50 2012-10-13T15:28:06Z 53.50 2012-10-13T15:28:08Z 52.50 2012-10-13T15:28:13Z 50.60 2012-10-13T15:28:17Z 50.10 2012-10-13T15:28:20Z 49.70 2012-10-13T15:28:27Z 49.20 2012-10-13T15:28:32Z 47.70 2012-10-13T15:28:36Z 46.30 2012-10-13T15:28:39Z 45.30 2012-10-13T15:28:41Z 44.80 2012-10-13T15:28:46Z 43.90 2012-10-13T15:28:50Z 42.40 2012-10-13T15:29:00Z 41.00 2012-10-13T15:29:04Z 38.60 2012-10-13T15:29:09Z 37.60 2012-10-13T15:29:11Z 37.60 2012-10-13T15:29:16Z 37.60 2012-10-13T15:29:21Z 37.20 2012-10-13T15:29:28Z 35.70 2012-10-13T15:29:32Z 32.80 2012-10-13T15:29:37Z 32.80 2012-10-13T15:29:39Z 31.40 2012-10-13T15:29:44Z 30.90 2012-10-13T15:29:44Z 29.00 2012-10-13T15:29:49Z 29.00 2012-10-13T15:29:49Z 29.00 2012-10-13T15:29:51Z 29.00 2012-10-13T15:29:51Z 29.00 2012-10-13T15:29:53Z 29.00 2012-10-13T15:29:54Z 30.40 2012-10-13T15:30:05Z 30.40 2012-10-13T15:30:06Z 30.90 2012-10-13T15:30:15Z 30.90 2012-10-13T15:30:17Z 30.40 2012-10-13T15:30:31Z 30.90 2012-10-13T15:30:59Z 30.90 2012-10-13T15:31:25Z 30.40 2012-10-13T15:31:32Z 30.40 2012-10-13T15:31:32Z 29.90 2012-10-13T15:31:34Z 31.40 2012-10-13T15:31:48Z 30.40 2012-10-13T15:32:03Z 30.40 2012-10-13T15:32:14Z 30.40 2012-10-13T15:32:17Z 29.90 2012-10-13T15:32:17Z 29.90 2012-10-13T15:32:19Z 29.90 2012-10-13T15:32:19Z 30.40 2012-10-13T15:32:21Z 30.40 2012-10-13T15:32:22Z 30.90 2012-10-13T15:32:24Z 30.90 2012-10-13T15:32:24Z 32.80 2012-10-13T15:32:40Z 35.70 2012-10-13T15:32:55Z 39.10 2012-10-13T15:33:02Z 42.00 2012-10-13T15:33:23Z 44.80 2012-10-13T15:33:37Z 48.20 2012-10-13T15:33:51Z 50.10 2012-10-13T15:34:07Z 50.60 2012-10-13T15:34:28Z 50.10 2012-10-13T15:34:38Z 50.60 2012-10-13T15:34:40Z 51.10 2012-10-13T15:34:40Z 51.10 2012-10-13T15:34:42Z 51.60 2012-10-13T15:34:42Z 51.60 2012-10-13T15:34:43Z 52.00 2012-10-13T15:34:45Z 54.90 2012-10-13T15:35:01Z 56.40 2012-10-13T15:35:08Z 56.40 2012-10-13T15:35:08Z 59.70 2012-10-13T15:35:20Z 62.10 2012-10-13T15:35:37Z 63.60 2012-10-13T15:35:53Z 66.50 2012-10-13T15:36:05Z 65.50 2012-10-13T15:36:19Z 65.00 2012-10-13T15:36:33Z 62.10 2012-10-13T15:36:45Z 62.60 2012-10-13T15:36:47Z 62.60 2012-10-13T15:36:49Z 66.00 2012-10-13T15:36:59Z 69.80 2012-10-13T15:37:06Z 68.90 2012-10-13T15:37:06Z 69.80 2012-10-13T15:37:13Z 69.80 2012-10-13T15:37:15Z 70.30 2012-10-13T15:37:15Z 70.30 2012-10-13T15:37:17Z 70.30 2012-10-13T15:37:17Z 70.30 2012-10-13T15:37:20Z 70.30 2012-10-13T15:37:20Z 70.30 2012-10-13T15:37:22Z 70.30 2012-10-13T15:37:27Z 70.80 2012-10-13T15:37:29Z 70.30 2012-10-13T15:37:29Z 70.80 2012-10-13T15:37:31Z 71.80 2012-10-13T15:37:32Z 72.20 2012-10-13T15:37:34Z 72.20 2012-10-13T15:37:34Z 72.20 2012-10-13T15:37:36Z 70.30 2012-10-13T15:37:50Z 69.80 2012-10-13T15:37:50Z 66.50 2012-10-13T15:37:59Z 64.60 2012-10-13T15:38:05Z 65.00 2012-10-13T15:38:18Z 64.60 2012-10-13T15:38:28Z 64.60 2012-10-13T15:38:28Z 64.10 2012-10-13T15:38:30Z 64.10 2012-10-13T15:38:30Z 62.10 2012-10-13T15:38:35Z 58.80 2012-10-13T15:38:40Z 57.80 2012-10-13T15:38:42Z 56.90 2012-10-13T15:38:44Z 54.90 2012-10-13T15:38:47Z 54.90 2012-10-13T15:38:49Z 54.50 2012-10-13T15:38:49Z 54.50 2012-10-13T15:38:51Z 51.10 2012-10-13T15:39:01Z 48.20 2012-10-13T15:39:10Z 46.80 2012-10-13T15:39:22Z 46.80 2012-10-13T15:39:36Z 46.80 2012-10-13T15:39:38Z 46.80 2012-10-13T15:39:38Z 46.80 2012-10-13T15:39:40Z 46.30 2012-10-13T15:39:41Z 46.30 2012-10-13T15:39:41Z 42.90 2012-10-13T15:39:52Z 42.00 2012-10-13T15:39:55Z 41.50 2012-10-13T15:39:55Z 41.00 2012-10-13T15:39:57Z 40.50 2012-10-13T15:39:57Z 40.00 2012-10-13T15:39:59Z 39.50 2012-10-13T15:39:59Z 38.60 2012-10-13T15:40:00Z 38.10 2012-10-13T15:40:02Z 37.20 2012-10-13T15:40:04Z 35.20 2012-10-13T15:40:06Z 34.70 2012-10-13T15:40:07Z 34.30 2012-10-13T15:40:09Z 33.30 2012-10-13T15:40:09Z 32.30 2012-10-13T15:40:11Z 31.90 2012-10-13T15:40:11Z 30.40 2012-10-13T15:40:14Z 30.40 2012-10-13T15:40:16Z 30.40 2012-10-13T15:40:16Z 31.90 2012-10-13T15:40:23Z 33.30 2012-10-13T15:40:37Z 33.30 2012-10-13T15:40:37Z 33.80 2012-10-13T15:40:46Z 33.30 2012-10-13T15:40:54Z 33.30 2012-10-13T15:40:58Z 32.80 2012-10-13T15:41:05Z 32.80 2012-10-13T15:41:07Z 33.80 2012-10-13T15:41:17Z 35.70 2012-10-13T15:41:31Z 36.70 2012-10-13T15:41:47Z 38.10 2012-10-13T15:41:59Z 38.10 2012-10-13T15:42:01Z 38.10 2012-10-13T15:42:02Z 38.60 2012-10-13T15:42:04Z 38.60 2012-10-13T15:42:04Z 39.10 2012-10-13T15:42:06Z 39.10 2012-10-13T15:42:06Z 40.00 2012-10-13T15:42:15Z 40.00 2012-10-13T15:42:16Z 40.00 2012-10-13T15:42:16Z 40.00 2012-10-13T15:42:18Z 40.50 2012-10-13T15:42:18Z 40.50 2012-10-13T15:42:20Z 40.50 2012-10-13T15:42:20Z 41.00 2012-10-13T15:42:22Z 40.50 2012-10-13T15:42:36Z 41.00 2012-10-13T15:42:49Z 40.50 2012-10-13T15:43:02Z 40.00 2012-10-13T15:43:07Z 40.50 2012-10-13T15:43:23Z 39.10 2012-10-13T15:43:30Z 38.60 2012-10-13T15:43:31Z 38.10 2012-10-13T15:43:31Z 38.10 2012-10-13T15:43:33Z 37.60 2012-10-13T15:43:33Z 37.60 2012-10-13T15:43:35Z 37.60 2012-10-13T15:43:35Z 37.20 2012-10-13T15:43:36Z 37.20 2012-10-13T15:43:38Z 37.20 2012-10-13T15:43:40Z 37.20 2012-10-13T15:43:40Z 37.20 2012-10-13T15:43:42Z 37.20 2012-10-13T15:43:42Z 37.60 2012-10-13T15:43:43Z 37.60 2012-10-13T15:43:45Z 37.60 2012-10-13T15:43:45Z 37.60 2012-10-13T15:43:47Z 38.10 2012-10-13T15:43:47Z 38.60 2012-10-13T15:43:49Z 38.60 2012-10-13T15:43:49Z 41.50 2012-10-13T15:44:03Z 43.40 2012-10-13T15:44:13Z 43.90 2012-10-13T15:44:25Z 44.40 2012-10-13T15:44:34Z 42.40 2012-10-13T15:44:46Z 41.00 2012-10-13T15:44:57Z 39.50 2012-10-13T15:44:58Z 39.50 2012-10-13T15:44:58Z 39.10 2012-10-13T15:45:00Z 38.60 2012-10-13T15:45:00Z 38.10 2012-10-13T15:45:02Z 38.10 2012-10-13T15:45:02Z 37.20 2012-10-13T15:45:11Z 36.70 2012-10-13T15:45:12Z 36.70 2012-10-13T15:45:14Z 37.20 2012-10-13T15:45:14Z 37.20 2012-10-13T15:45:16Z 37.20 2012-10-13T15:45:16Z 36.70 2012-10-13T15:45:18Z 34.30 2012-10-13T15:45:24Z 30.90 2012-10-13T15:45:40Z 28.00 2012-10-13T15:45:52Z 26.10 2012-10-13T15:46:08Z 25.60 2012-10-13T15:46:10Z 25.60 2012-10-13T15:46:12Z 25.60 2012-10-13T15:46:13Z 25.10 2012-10-13T15:46:25Z 24.60 2012-10-13T15:46:27Z 24.20 2012-10-13T15:46:36Z 24.20 2012-10-13T15:46:36Z 24.20 2012-10-13T15:46:38Z 24.20 2012-10-13T15:46:38Z 24.20 2012-10-13T15:46:39Z 24.20 2012-10-13T15:46:43Z 25.60 2012-10-13T15:46:57Z 25.60 2012-10-13T15:47:09Z 25.60 2012-10-13T15:47:09Z 24.60 2012-10-13T15:47:18Z 24.20 2012-10-13T15:47:23Z 24.60 2012-10-13T15:47:40Z 24.60 2012-10-13T15:47:47Z 24.60 2012-10-13T15:47:49Z 24.60 2012-10-13T15:48:08Z 24.60 2012-10-13T15:48:24Z 24.60 2012-10-13T15:48:26Z 25.10 2012-10-13T15:48:34Z 24.60 2012-10-13T15:48:34Z 24.60 2012-10-13T15:48:36Z 24.60 2012-10-13T15:48:36Z 24.20 2012-10-13T15:48:38Z 24.60 2012-10-13T15:48:38Z 24.60 2012-10-13T15:48:40Z 24.60 2012-10-13T15:48:41Z 24.60 2012-10-13T15:48:43Z 24.60 2012-10-13T15:48:45Z 24.60 2012-10-13T15:48:48Z 24.60 2012-10-13T15:49:04Z 25.60 2012-10-13T15:49:16Z 26.60 2012-10-13T15:49:25Z 26.60 2012-10-13T15:49:25Z 26.60 2012-10-13T15:49:27Z 27.50 2012-10-13T15:49:37Z 27.00 2012-10-13T15:49:42Z 27.00 2012-10-13T15:49:44Z 26.60 2012-10-13T15:49:54Z 26.60 2012-10-13T15:50:05Z 26.60 2012-10-13T15:50:21Z 27.50 2012-10-13T15:50:24Z 29.50 2012-10-13T15:50:33Z 31.90 2012-10-13T15:50:47Z 34.70 2012-10-13T15:51:01Z 39.10 2012-10-13T15:51:13Z 38.60 2012-10-13T15:51:27Z 39.50 2012-10-13T15:51:39Z 41.00 2012-10-13T15:51:51Z 42.40 2012-10-13T15:52:05Z 44.40 2012-10-13T15:52:21Z 45.30 2012-10-13T15:52:26Z 45.80 2012-10-13T15:52:33Z 46.80 2012-10-13T15:52:45Z 46.80 2012-10-13T15:52:49Z 46.80 2012-10-13T15:52:54Z 48.70 2012-10-13T15:53:11Z 49.70 2012-10-13T15:53:27Z 50.60 2012-10-13T15:53:43Z 51.60 2012-10-13T15:54:00Z 53.00 2012-10-13T15:54:14Z 54.90 2012-10-13T15:54:35Z 56.40 2012-10-13T15:54:56Z 57.30 2012-10-13T15:55:12Z 58.80 2012-10-13T15:55:25Z 59.30 2012-10-13T15:55:41Z 60.70 2012-10-13T15:55:57Z 61.20 2012-10-13T15:56:11Z 61.70 2012-10-13T15:56:26Z 62.60 2012-10-13T15:56:40Z 63.60 2012-10-13T15:56:54Z 64.10 2012-10-13T15:57:05Z 65.50 2012-10-13T15:57:19Z 65.50 2012-10-13T15:57:33Z 65.50 2012-10-13T15:57:50Z 66.00 2012-10-13T15:58:00Z 66.90 2012-10-13T15:58:16Z 67.40 2012-10-13T15:58:28Z 68.40 2012-10-13T15:58:44Z 68.90 2012-10-13T15:58:56Z 68.40 2012-10-13T15:59:03Z 69.80 2012-10-13T15:59:17Z 68.90 2012-10-13T15:59:31Z 68.90 2012-10-13T16:00:01Z 69.80 2012-10-13T16:00:16Z 70.30 2012-10-13T16:00:27Z 70.30 2012-10-13T16:00:32Z 70.30 2012-10-13T16:00:44Z 70.80 2012-10-13T16:01:02Z 70.30 2012-10-13T16:01:17Z 70.80 2012-10-13T16:01:19Z 70.30 2012-10-13T16:01:24Z 70.30 2012-10-13T16:01:31Z 70.30 2012-10-13T16:01:35Z 72.20 2012-10-13T16:01:49Z 72.20 2012-10-13T16:02:04Z 72.20 2012-10-13T16:02:18Z 72.70 2012-10-13T16:02:24Z 73.20 2012-10-13T16:02:34Z 73.20 2012-10-13T16:02:39Z 73.20 2012-10-13T16:02:48Z 73.20 2012-10-13T16:02:48Z 73.20 2012-10-13T16:03:04Z 74.60 2012-10-13T16:03:19Z 74.20 2012-10-13T16:03:35Z 74.20 2012-10-13T16:03:45Z 74.20 2012-10-13T16:03:47Z 74.60 2012-10-13T16:04:01Z 74.60 2012-10-13T16:04:31Z 75.10 2012-10-13T16:04:43Z 75.10 2012-10-13T16:05:04Z 74.60 2012-10-13T16:05:16Z 74.60 2012-10-13T16:05:32Z 75.10 2012-10-13T16:05:37Z 72.20 2012-10-13T16:05:51Z 70.30 2012-10-13T16:06:00Z 70.30 2012-10-13T16:06:01Z 69.30 2012-10-13T16:06:05Z 65.50 2012-10-13T16:06:13Z 62.10 2012-10-13T16:06:19Z 59.30 2012-10-13T16:06:24Z 55.90 2012-10-13T16:06:29Z 52.00 2012-10-13T16:06:36Z 51.10 2012-10-13T16:06:38Z 47.70 2012-10-13T16:06:43Z 46.30 2012-10-13T16:06:48Z 45.30 2012-10-13T16:06:57Z 44.80 2012-10-13T16:07:16Z 44.40 2012-10-13T16:07:35Z 43.90 2012-10-13T16:07:51Z 43.90 2012-10-13T16:08:00Z 43.90 2012-10-13T16:08:00Z 43.90 2012-10-13T16:08:01Z 44.40 2012-10-13T16:08:03Z 44.40 2012-10-13T16:08:03Z 44.40 2012-10-13T16:08:05Z 44.40 2012-10-13T16:08:05Z 44.80 2012-10-13T16:08:07Z 44.80 2012-10-13T16:08:07Z 44.80 2012-10-13T16:08:08Z 44.40 2012-10-13T16:08:10Z 44.40 2012-10-13T16:08:10Z 44.40 2012-10-13T16:08:12Z 44.40 2012-10-13T16:08:12Z 43.90 2012-10-13T16:08:14Z 44.40 2012-10-13T16:08:14Z 44.40 2012-10-13T16:08:15Z 44.40 2012-10-13T16:08:17Z 44.40 2012-10-13T16:08:17Z 44.40 2012-10-13T16:08:19Z 43.90 2012-10-13T16:08:19Z 43.90 2012-10-13T16:08:21Z 43.90 2012-10-13T16:08:22Z 43.40 2012-10-13T16:08:22Z 43.90 2012-10-13T16:08:24Z 43.90 2012-10-13T16:08:24Z 43.40 2012-10-13T16:08:26Z 43.40 2012-10-13T16:08:26Z 42.90 2012-10-13T16:08:28Z 42.90 2012-10-13T16:08:29Z 42.90 2012-10-13T16:08:29Z 43.40 2012-10-13T16:08:31Z 43.40 2012-10-13T16:08:45Z 43.40 2012-10-13T16:09:11Z