www.cicloide.com 13629 www.cicloide.com 13629 203.46 2013-05-09T12:15:20Z 203.46 2013-05-09T12:15:40Z 203.46 2013-05-09T12:15:56Z 203.46 2013-05-09T12:16:04Z 203.46 2013-05-09T12:16:05Z 203.46 2013-05-15T08:57:58Z 203.46 2013-05-15T08:58:15Z 203.46 2013-05-15T08:58:34Z 202.98 2013-05-15T08:58:52Z 202.98 2013-05-15T08:59:09Z 203.46 2013-05-15T08:59:15Z 203.46 2013-05-15T08:59:17Z 203.46 2013-05-15T08:59:24Z 200.09 2013-05-15T08:59:29Z 197.21 2013-05-15T08:59:30Z 191.44 2013-05-15T08:59:32Z 185.67 2013-05-15T08:59:34Z 180.38 2013-05-15T08:59:36Z 177.98 2013-05-15T08:59:37Z 170.77 2013-05-15T08:59:40Z 166.45 2013-05-15T08:59:42Z 161.64 2013-05-15T08:59:44Z 158.27 2013-05-15T08:59:46Z 154.43 2013-05-15T08:59:48Z 148.66 2013-05-15T08:59:51Z 145.30 2013-05-15T08:59:53Z 141.93 2013-05-15T08:59:55Z 138.57 2013-05-15T08:59:57Z 134.72 2013-05-15T09:00:00Z 129.92 2013-05-15T09:00:04Z 127.03 2013-05-15T09:00:06Z 122.71 2013-05-15T09:00:10Z 119.34 2013-05-15T09:00:13Z 117.42 2013-05-15T09:00:15Z 114.53 2013-05-15T09:00:19Z 111.65 2013-05-15T09:00:22Z 107.81 2013-05-15T09:00:27Z 102.52 2013-05-15T09:00:33Z 101.56 2013-05-15T09:00:34Z 99.63 2013-05-15T09:00:36Z 97.71 2013-05-15T09:00:39Z 95.79 2013-05-15T09:00:41Z 95.31 2013-05-15T09:00:42Z 94.35 2013-05-15T09:00:47Z 94.35 2013-05-15T09:00:55Z 90.50 2013-05-15T09:01:08Z 90.50 2013-05-15T09:01:09Z 90.50 2013-05-15T09:01:12Z 93.39 2013-05-15T09:01:19Z 93.39 2013-05-15T09:01:20Z 94.83 2013-05-15T09:01:27Z 95.79 2013-05-15T09:01:32Z 96.27 2013-05-15T09:01:40Z 96.27 2013-05-15T09:01:55Z 94.35 2013-05-15T09:02:11Z 93.87 2013-05-15T09:02:27Z 93.39 2013-05-15T09:02:40Z 94.35 2013-05-15T09:03:00Z 93.87 2013-05-15T09:03:16Z 94.35 2013-05-15T09:03:19Z 94.35 2013-05-15T09:03:23Z 93.87 2013-05-15T09:03:26Z 94.35 2013-05-15T09:03:30Z 94.83 2013-05-15T09:03:33Z 94.83 2013-05-15T09:03:48Z 94.83 2013-05-15T09:03:50Z 94.83 2013-05-15T09:03:55Z 95.31 2013-05-15T09:04:01Z 95.79 2013-05-15T09:04:19Z 96.75 2013-05-15T09:04:30Z 96.27 2013-05-15T09:04:40Z 96.75 2013-05-15T09:04:56Z 96.27 2013-05-15T09:04:59Z 96.27 2013-05-15T09:05:02Z 96.27 2013-05-15T09:05:05Z 96.27 2013-05-15T09:05:17Z 94.35 2013-05-15T09:05:23Z 92.42 2013-05-15T09:05:28Z 88.58 2013-05-15T09:05:34Z 88.10 2013-05-15T09:05:36Z 88.58 2013-05-15T09:05:38Z 89.54 2013-05-15T09:05:47Z 88.58 2013-05-15T09:05:53Z 88.10 2013-05-15T09:05:55Z 87.14 2013-05-15T09:05:59Z 85.21 2013-05-15T09:06:04Z 82.81 2013-05-15T09:06:09Z 82.33 2013-05-15T09:06:13Z 80.89 2013-05-15T09:06:21Z 79.45 2013-05-15T09:06:26Z 77.52 2013-05-15T09:06:29Z 77.52 2013-05-15T09:06:32Z 76.56 2013-05-15T09:06:37Z 77.52 2013-05-15T09:06:47Z 77.52 2013-05-15T09:07:02Z 77.04 2013-05-15T09:07:12Z 77.04 2013-05-15T09:07:15Z 77.52 2013-05-15T09:07:26Z 77.04 2013-05-15T09:07:31Z 77.52 2013-05-15T09:07:48Z 77.04 2013-05-15T09:08:02Z 77.04 2013-05-15T09:08:15Z 76.08 2013-05-15T09:08:22Z 76.08 2013-05-15T09:08:29Z 76.56 2013-05-15T09:08:32Z 76.08 2013-05-15T09:08:37Z 76.56 2013-05-15T09:08:54Z 77.04 2013-05-15T09:09:05Z 77.52 2013-05-15T09:09:13Z 80.41 2013-05-15T09:09:25Z 82.81 2013-05-15T09:09:35Z 85.69 2013-05-15T09:09:42Z 88.10 2013-05-15T09:09:54Z 90.02 2013-05-15T09:10:00Z 90.98 2013-05-15T09:10:11Z 91.94 2013-05-15T09:10:18Z 92.42 2013-05-15T09:10:20Z 95.31 2013-05-15T09:10:32Z 95.31 2013-05-15T09:10:36Z 97.23 2013-05-15T09:10:49Z 97.71 2013-05-15T09:10:51Z 98.19 2013-05-15T09:10:59Z 100.11 2013-05-15T09:11:13Z 102.52 2013-05-15T09:11:28Z 101.56 2013-05-15T09:11:44Z 101.56 2013-05-15T09:11:47Z 102.04 2013-05-15T09:11:52Z 101.56 2013-05-15T09:11:54Z 101.08 2013-05-15T09:11:58Z 100.11 2013-05-15T09:12:01Z 99.15 2013-05-15T09:12:06Z 98.19 2013-05-15T09:12:18Z 96.75 2013-05-15T09:12:32Z 97.23 2013-05-15T09:12:34Z 97.23 2013-05-15T09:12:36Z 97.71 2013-05-15T09:12:47Z 100.11 2013-05-15T09:13:02Z 102.52 2013-05-15T09:13:15Z 104.44 2013-05-15T09:13:26Z 107.81 2013-05-15T09:13:37Z 108.29 2013-05-15T09:13:38Z 111.17 2013-05-15T09:13:47Z 113.57 2013-05-15T09:13:58Z 114.05 2013-05-15T09:14:12Z 113.09 2013-05-15T09:14:26Z 113.09 2013-05-15T09:14:28Z 112.61 2013-05-15T09:14:46Z 113.09 2013-05-15T09:14:50Z 113.09 2013-05-15T09:14:54Z 113.57 2013-05-15T09:14:58Z 114.53 2013-05-15T09:15:09Z 115.01 2013-05-15T09:15:21Z 112.13 2013-05-15T09:15:29Z 110.21 2013-05-15T09:15:33Z 109.73 2013-05-15T09:15:34Z 109.25 2013-05-15T09:15:40Z 108.77 2013-05-15T09:15:45Z 109.25 2013-05-15T09:15:47Z 110.21 2013-05-15T09:15:52Z 111.65 2013-05-15T09:15:56Z 113.57 2013-05-15T09:16:00Z 115.98 2013-05-15T09:16:09Z 118.38 2013-05-15T09:16:23Z 119.34 2013-05-15T09:16:34Z 119.34 2013-05-15T09:16:47Z 120.30 2013-05-15T09:16:59Z 121.26 2013-05-15T09:17:14Z 122.22 2013-05-15T09:17:28Z 122.22 2013-05-15T09:17:32Z 122.71 2013-05-15T09:17:36Z 124.15 2013-05-15T09:17:53Z 125.11 2013-05-15T09:18:01Z 125.11 2013-05-15T09:18:10Z 125.11 2013-05-15T09:18:22Z 124.15 2013-05-15T09:18:31Z 124.15 2013-05-15T09:18:41Z 124.15 2013-05-15T09:18:50Z 123.67 2013-05-15T09:18:54Z 123.67 2013-05-15T09:18:56Z 123.19 2013-05-15T09:18:58Z 121.26 2013-05-15T09:19:06Z 120.78 2013-05-15T09:19:07Z 120.30 2013-05-15T09:19:11Z 121.26 2013-05-15T09:19:15Z 123.19 2013-05-15T09:19:28Z 124.15 2013-05-15T09:19:39Z 121.26 2013-05-15T09:19:51Z 123.67 2013-05-15T09:19:57Z 124.63 2013-05-15T09:19:59Z 124.63 2013-05-15T09:20:12Z 125.59 2013-05-15T09:20:16Z 127.51 2013-05-15T09:20:29Z 130.40 2013-05-15T09:20:36Z 130.88 2013-05-15T09:20:41Z 130.88 2013-05-15T09:20:49Z 133.28 2013-05-15T09:21:00Z 133.76 2013-05-15T09:21:07Z 133.76 2013-05-15T09:21:09Z 134.24 2013-05-15T09:21:22Z 136.64 2013-05-15T09:21:35Z 140.01 2013-05-15T09:21:50Z 140.49 2013-05-15T09:22:04Z 140.01 2013-05-15T09:22:17Z 139.53 2013-05-15T09:22:30Z 139.53 2013-05-15T09:22:31Z 140.01 2013-05-15T09:22:45Z 143.37 2013-05-15T09:22:54Z 146.26 2013-05-15T09:23:07Z 147.70 2013-05-15T09:23:19Z 146.74 2013-05-15T09:23:31Z 148.18 2013-05-15T09:23:43Z 150.58 2013-05-15T09:23:59Z 153.47 2013-05-15T09:24:12Z 155.39 2013-05-15T09:24:24Z 157.79 2013-05-15T09:24:36Z 159.72 2013-05-15T09:24:40Z 160.68 2013-05-15T09:24:45Z 159.72 2013-05-15T09:24:54Z 162.60 2013-05-15T09:25:08Z 164.04 2013-05-15T09:25:23Z 165.00 2013-05-15T09:25:37Z 166.45 2013-05-15T09:25:47Z 167.41 2013-05-15T09:26:03Z 168.37 2013-05-15T09:26:06Z 167.41 2013-05-15T09:26:18Z 166.93 2013-05-15T09:26:21Z 165.00 2013-05-15T09:26:28Z 164.52 2013-05-15T09:26:29Z 163.56 2013-05-15T09:26:33Z 162.12 2013-05-15T09:26:36Z 160.20 2013-05-15T09:26:42Z 157.79 2013-05-15T09:26:50Z 156.35 2013-05-15T09:26:54Z 154.43 2013-05-15T09:27:05Z 151.54 2013-05-15T09:27:10Z 150.10 2013-05-15T09:27:12Z 150.58 2013-05-15T09:27:23Z 151.54 2013-05-15T09:27:31Z 153.95 2013-05-15T09:27:43Z 154.91 2013-05-15T09:27:49Z 155.87 2013-05-15T09:27:54Z 157.79 2013-05-15T09:28:05Z 159.24 2013-05-15T09:28:11Z 161.16 2013-05-15T09:28:22Z 163.08 2013-05-15T09:28:34Z 164.04 2013-05-15T09:28:38Z 165.00 2013-05-15T09:28:45Z 165.96 2013-05-15T09:28:51Z 167.41 2013-05-15T09:28:58Z 168.85 2013-05-15T09:29:01Z 169.33 2013-05-15T09:29:03Z 171.73 2013-05-15T09:29:09Z 173.66 2013-05-15T09:29:14Z 175.10 2013-05-15T09:29:20Z 176.06 2013-05-15T09:29:24Z 177.50 2013-05-15T09:29:29Z 178.94 2013-05-15T09:29:34Z 182.79 2013-05-15T09:29:46Z 182.79 2013-05-15T09:29:58Z 182.31 2013-05-15T09:30:09Z 183.75 2013-05-15T09:30:21Z 185.67 2013-05-15T09:30:32Z 187.59 2013-05-15T09:30:44Z 189.52 2013-05-15T09:30:57Z 192.88 2013-05-15T09:31:11Z 192.88 2013-05-15T09:31:28Z 193.84 2013-05-15T09:31:41Z 196.73 2013-05-15T09:31:55Z 198.17 2013-05-15T09:32:07Z 198.65 2013-05-15T09:32:22Z 201.53 2013-05-15T09:32:37Z 202.49 2013-05-15T09:32:47Z 203.94 2013-05-15T09:33:00Z 203.94 2013-05-15T09:33:14Z 203.94 2013-05-15T09:33:28Z 205.38 2013-05-15T09:33:40Z 205.86 2013-05-15T09:33:51Z 205.86 2013-05-15T09:34:07Z 204.42 2013-05-15T09:34:19Z 201.53 2013-05-15T09:34:26Z 200.09 2013-05-15T09:34:28Z 199.61 2013-05-15T09:34:30Z 199.13 2013-05-15T09:34:32Z 197.21 2013-05-15T09:34:39Z 193.84 2013-05-15T09:34:49Z 193.84 2013-05-15T09:34:51Z 194.80 2013-05-15T09:35:03Z 195.28 2013-05-15T09:35:17Z 193.84 2013-05-15T09:35:22Z 193.36 2013-05-15T09:35:26Z 192.88 2013-05-15T09:35:28Z 192.88 2013-05-15T09:35:41Z 192.40 2013-05-15T09:35:52Z 191.92 2013-05-15T09:35:53Z 191.44 2013-05-15T09:35:56Z 191.44 2013-05-15T09:35:59Z 192.88 2013-05-15T09:36:10Z 195.77 2013-05-15T09:36:18Z 199.13 2013-05-15T09:36:30Z 200.09 2013-05-15T09:36:34Z 202.01 2013-05-15T09:36:40Z 203.94 2013-05-15T09:36:52Z 205.38 2013-05-15T09:37:03Z 206.82 2013-05-15T09:37:17Z 209.70 2013-05-15T09:37:27Z 210.67 2013-05-15T09:37:40Z 211.15 2013-05-15T09:37:54Z 212.59 2013-05-15T09:38:06Z 214.99 2013-05-15T09:38:18Z 218.36 2013-05-15T09:38:30Z 220.76 2013-05-15T09:38:36Z 223.64 2013-05-15T09:38:48Z 227.01 2013-05-15T09:39:01Z 229.89 2013-05-15T09:39:15Z 233.26 2013-05-15T09:39:27Z 236.14 2013-05-15T09:39:44Z 236.14 2013-05-15T09:39:55Z 236.14 2013-05-15T09:40:07Z 238.54 2013-05-15T09:40:24Z 241.91 2013-05-15T09:40:33Z 244.79 2013-05-15T09:40:45Z 246.23 2013-05-15T09:40:54Z 247.68 2013-05-15T09:41:04Z 248.64 2013-05-15T09:41:19Z 249.60 2013-05-15T09:41:31Z 250.08 2013-05-15T09:41:47Z 250.56 2013-05-15T09:42:00Z 251.04 2013-05-15T09:42:14Z 253.44 2013-05-15T09:42:28Z 256.81 2013-05-15T09:42:39Z 258.25 2013-05-15T09:42:43Z 261.14 2013-05-15T09:42:55Z 262.58 2013-05-15T09:43:06Z 263.54 2013-05-15T09:43:17Z 263.06 2013-05-15T09:43:29Z 263.06 2013-05-15T09:43:38Z 262.10 2013-05-15T09:43:40Z 261.14 2013-05-15T09:43:45Z 260.65 2013-05-15T09:43:49Z 261.62 2013-05-15T09:44:01Z 263.54 2013-05-15T09:44:12Z 266.42 2013-05-15T09:44:27Z 269.79 2013-05-15T09:44:39Z 270.27 2013-05-15T09:44:42Z 273.63 2013-05-15T09:44:51Z 273.63 2013-05-15T09:44:52Z 277.00 2013-05-15T09:45:03Z 278.92 2013-05-15T09:45:13Z 277.48 2013-05-15T09:45:25Z 277.48 2013-05-15T09:45:33Z 277.00 2013-05-15T09:45:37Z 277.48 2013-05-15T09:45:50Z 278.92 2013-05-15T09:46:02Z 282.77 2013-05-15T09:46:12Z 285.65 2013-05-15T09:46:26Z 288.53 2013-05-15T09:46:39Z 290.46 2013-05-15T09:46:52Z 290.94 2013-05-15T09:47:05Z 287.09 2013-05-15T09:47:11Z 289.97 2013-05-15T09:47:14Z 290.46 2013-05-15T09:47:28Z 287.09 2013-05-15T09:47:35Z 282.28 2013-05-15T09:47:46Z 288.05 2013-05-15T09:47:47Z 287.57 2013-05-15T09:47:53Z 284.21 2013-05-15T09:48:02Z 281.32 2013-05-15T09:48:07Z 278.44 2013-05-15T09:48:12Z 274.59 2013-05-15T09:48:22Z 274.59 2013-05-15T09:48:23Z 274.11 2013-05-15T09:48:28Z 274.11 2013-05-15T09:48:32Z 275.56 2013-05-15T09:48:37Z 277.96 2013-05-15T09:48:49Z 277.96 2013-05-15T09:48:54Z 274.11 2013-05-15T09:49:00Z 273.15 2013-05-15T09:49:02Z 273.63 2013-05-15T09:49:04Z 273.15 2013-05-15T09:49:07Z 269.79 2013-05-15T09:49:14Z 269.31 2013-05-15T09:49:20Z 268.35 2013-05-15T09:49:34Z 266.42 2013-05-15T09:49:43Z 266.90 2013-05-15T09:49:46Z 269.31 2013-05-15T09:49:56Z 270.27 2013-05-15T09:50:01Z 273.63 2013-05-15T09:50:15Z 276.52 2013-05-15T09:50:25Z 279.40 2013-05-15T09:50:37Z 282.28 2013-05-15T09:50:47Z 284.69 2013-05-15T09:51:02Z 282.77 2013-05-15T09:51:15Z 282.77 2013-05-15T09:51:19Z 283.73 2013-05-15T09:51:32Z 285.17 2013-05-15T09:51:44Z 287.09 2013-05-15T09:51:56Z 288.53 2013-05-15T09:52:08Z 288.53 2013-05-15T09:52:13Z 287.57 2013-05-15T09:52:23Z 286.61 2013-05-15T09:52:25Z 286.61 2013-05-15T09:52:39Z 289.01 2013-05-15T09:52:46Z 290.46 2013-05-15T09:52:51Z 292.38 2013-05-15T09:53:00Z 293.82 2013-05-15T09:53:14Z 293.82 2013-05-15T09:53:18Z 294.30 2013-05-15T09:53:22Z 293.34 2013-05-15T09:53:27Z 293.34 2013-05-15T09:53:30Z 294.30 2013-05-15T09:53:45Z 296.22 2013-05-15T09:54:01Z 296.22 2013-05-15T09:54:06Z 296.70 2013-05-15T09:54:08Z 297.18 2013-05-15T09:54:11Z 297.18 2013-05-15T09:54:14Z 297.67 2013-05-15T09:54:17Z 300.07 2013-05-15T09:54:35Z 301.99 2013-05-15T09:54:45Z 302.47 2013-05-15T09:54:59Z 302.95 2013-05-15T09:55:06Z 303.43 2013-05-15T09:55:12Z 303.43 2013-05-15T09:55:19Z 301.51 2013-05-15T09:55:29Z 298.15 2013-05-15T09:55:37Z 295.26 2013-05-15T09:55:44Z 293.82 2013-05-15T09:55:50Z 292.86 2013-05-15T09:55:54Z 291.42 2013-05-15T09:56:00Z 289.49 2013-05-15T09:56:06Z 288.53 2013-05-15T09:56:14Z 288.05 2013-05-15T09:56:19Z 285.17 2013-05-15T09:56:28Z 284.69 2013-05-15T09:56:33Z 283.25 2013-05-15T09:56:36Z 281.80 2013-05-15T09:56:40Z 281.32 2013-05-15T09:56:44Z 279.40 2013-05-15T09:56:49Z 277.96 2013-05-15T09:56:52Z 277.48 2013-05-15T09:56:54Z 276.04 2013-05-15T09:57:02Z 275.07 2013-05-15T09:57:04Z 273.63 2013-05-15T09:57:06Z 271.71 2013-05-15T09:57:10Z 269.79 2013-05-15T09:57:12Z 269.31 2013-05-15T09:57:14Z 267.86 2013-05-15T09:57:16Z 264.50 2013-05-15T09:57:19Z 261.14 2013-05-15T09:57:22Z 258.25 2013-05-15T09:57:25Z 257.77 2013-05-15T09:57:26Z 256.81 2013-05-15T09:57:28Z 254.89 2013-05-15T09:57:34Z 253.93 2013-05-15T09:57:38Z 254.41 2013-05-15T09:57:47Z 254.89 2013-05-15T09:57:57Z 255.37 2013-05-15T09:58:02Z 254.41 2013-05-15T09:58:15Z 252.48 2013-05-15T09:58:26Z 253.44 2013-05-15T09:58:43Z 253.93 2013-05-15T09:58:49Z 255.37 2013-05-15T09:58:57Z 256.81 2013-05-15T09:59:04Z 259.21 2013-05-15T09:59:11Z 262.58 2013-05-15T09:59:20Z 264.50 2013-05-15T09:59:31Z 265.46 2013-05-15T09:59:42Z 267.86 2013-05-15T09:59:53Z 269.31 2013-05-15T10:00:04Z 268.35 2013-05-15T10:00:09Z 267.38 2013-05-15T10:00:15Z 266.42 2013-05-15T10:00:20Z 264.98 2013-05-15T10:00:24Z 264.98 2013-05-15T10:00:34Z 267.38 2013-05-15T10:00:48Z 267.38 2013-05-15T10:00:58Z 264.50 2013-05-15T10:01:05Z 262.10 2013-05-15T10:01:09Z 257.77 2013-05-15T10:01:17Z 255.37 2013-05-15T10:01:23Z 253.93 2013-05-15T10:01:29Z 253.44 2013-05-15T10:01:32Z 252.48 2013-05-15T10:01:34Z 252.00 2013-05-15T10:01:36Z 250.56 2013-05-15T10:01:41Z 249.60 2013-05-15T10:01:53Z 249.12 2013-05-15T10:02:22Z 249.60 2013-05-15T10:02:29Z 248.64 2013-05-15T10:02:34Z 250.08 2013-05-15T10:02:47Z 250.56 2013-05-15T10:02:50Z 251.04 2013-05-15T10:02:53Z 251.52 2013-05-15T10:02:59Z 252.48 2013-05-15T10:03:08Z 252.00 2013-05-15T10:03:23Z 252.00 2013-05-15T10:03:52Z 251.52 2013-05-15T10:04:00Z 251.04 2013-05-15T10:04:04Z 250.56 2013-05-15T10:04:20Z 250.08 2013-05-15T10:04:54Z 250.56 2013-05-15T10:05:30Z 251.04 2013-05-15T10:05:54Z 250.56 2013-05-15T10:06:23Z 250.56 2013-05-15T10:06:46Z 250.56 2013-05-15T10:07:07Z 250.56 2013-05-15T10:07:35Z 250.08 2013-05-15T10:07:54Z 250.56 2013-05-15T10:08:01Z 251.04 2013-05-15T10:08:11Z 251.52 2013-05-15T10:08:12Z 252.00 2013-05-15T10:08:20Z 249.60 2013-05-15T10:08:31Z 246.23 2013-05-15T10:08:36Z 244.79 2013-05-15T10:08:39Z 243.35 2013-05-15T10:08:51Z 240.95 2013-05-15T10:08:55Z 239.99 2013-05-15T10:08:57Z 236.62 2013-05-15T10:09:03Z 235.18 2013-05-15T10:09:07Z 232.30 2013-05-15T10:09:11Z 227.49 2013-05-15T10:09:16Z 223.64 2013-05-15T10:09:19Z 220.28 2013-05-15T10:09:25Z 219.80 2013-05-15T10:09:26Z 215.47 2013-05-15T10:09:33Z 215.47 2013-05-15T10:09:34Z 213.07 2013-05-15T10:09:37Z 208.26 2013-05-15T10:09:42Z 204.42 2013-05-15T10:09:46Z 202.49 2013-05-15T10:09:49Z 200.57 2013-05-15T10:09:58Z 201.53 2013-05-15T10:10:09Z 202.98 2013-05-15T10:10:20Z 202.01 2013-05-15T10:10:31Z 203.94 2013-05-15T10:10:41Z 206.82 2013-05-15T10:10:55Z 205.86 2013-05-15T10:11:05Z 205.38 2013-05-15T10:11:07Z 204.42 2013-05-15T10:11:14Z 204.90 2013-05-15T10:11:24Z 204.90 2013-05-15T10:11:34Z 204.90 2013-05-15T10:11:36Z 204.90 2013-05-15T10:11:46Z 205.38 2013-05-15T10:11:53Z 205.38 2013-05-15T10:12:06Z 205.86 2013-05-15T10:12:17Z 205.86 2013-05-15T10:12:27Z 205.86 2013-05-15T10:12:28Z 206.82 2013-05-15T10:12:39Z 206.34 2013-05-15T10:12:44Z 206.82 2013-05-15T10:12:57Z 207.30 2013-05-15T10:12:58Z 207.30 2013-05-15T10:13:04Z 209.22 2013-05-15T10:13:11Z 212.59 2013-05-15T10:13:20Z 215.47 2013-05-15T10:13:30Z 216.43 2013-05-15T10:13:32Z 217.40 2013-05-15T10:13:36Z 219.80 2013-05-15T10:13:43Z 223.16 2013-05-15T10:13:54Z 226.53 2013-05-15T10:14:06Z 227.97 2013-05-15T10:14:12Z 231.33 2013-05-15T10:14:25Z 231.81 2013-05-15T10:14:28Z 234.22 2013-05-15T10:14:40Z 235.66 2013-05-15T10:14:44Z 235.66 2013-05-15T10:14:45Z 238.54 2013-05-15T10:14:56Z 239.99 2013-05-15T10:15:01Z 241.43 2013-05-15T10:15:05Z 244.79 2013-05-15T10:15:20Z 245.75 2013-05-15T10:15:25Z 247.68 2013-05-15T10:15:34Z 248.16 2013-05-15T10:15:38Z 248.64 2013-05-15T10:15:42Z 250.56 2013-05-15T10:15:58Z 252.96 2013-05-15T10:16:11Z 253.44 2013-05-15T10:16:15Z 257.29 2013-05-15T10:16:29Z 260.17 2013-05-15T10:16:41Z 263.06 2013-05-15T10:16:54Z 265.46 2013-05-15T10:17:08Z 269.79 2013-05-15T10:17:22Z 264.50 2013-05-15T10:17:26Z 268.35 2013-05-15T10:17:27Z 269.79 2013-05-15T10:17:41Z 270.75 2013-05-15T10:17:45Z 268.83 2013-05-15T10:17:51Z 272.67 2013-05-15T10:17:52Z 271.23 2013-05-15T10:17:53Z 273.15 2013-05-15T10:18:08Z 273.63 2013-05-15T10:18:12Z 274.59 2013-05-15T10:18:26Z 275.07 2013-05-15T10:18:40Z 277.48 2013-05-15T10:18:54Z 277.96 2013-05-15T10:18:59Z 278.92 2013-05-15T10:19:05Z 280.36 2013-05-15T10:19:20Z 281.80 2013-05-15T10:19:32Z 281.80 2013-05-15T10:19:44Z 282.77 2013-05-15T10:20:00Z 282.77 2013-05-15T10:20:12Z 283.73 2013-05-15T10:20:25Z 285.65 2013-05-15T10:20:39Z 287.09 2013-05-15T10:20:53Z 288.05 2013-05-15T10:21:07Z 289.01 2013-05-15T10:21:20Z 289.49 2013-05-15T10:21:31Z 288.53 2013-05-15T10:21:43Z 289.49 2013-05-15T10:21:55Z 289.49 2013-05-15T10:22:10Z 289.97 2013-05-15T10:22:21Z 289.49 2013-05-15T10:22:32Z 290.94 2013-05-15T10:22:44Z 292.86 2013-05-15T10:22:55Z 294.78 2013-05-15T10:23:11Z 295.74 2013-05-15T10:23:22Z 296.70 2013-05-15T10:23:33Z 297.18 2013-05-15T10:23:47Z 296.22 2013-05-15T10:23:58Z 296.70 2013-05-15T10:24:08Z 297.18 2013-05-15T10:24:09Z 297.67 2013-05-15T10:24:20Z 298.63 2013-05-15T10:24:32Z 301.03 2013-05-15T10:24:45Z 299.11 2013-05-15T10:24:46Z 300.07 2013-05-15T10:24:53Z 299.11 2013-05-15T10:25:05Z 299.11 2013-05-15T10:25:18Z 299.11 2013-05-15T10:25:30Z 300.07 2013-05-15T10:25:43Z 301.99 2013-05-15T10:25:54Z 304.88 2013-05-15T10:26:08Z 307.28 2013-05-15T10:26:20Z 305.84 2013-05-15T10:26:26Z 306.32 2013-05-15T10:26:36Z 305.84 2013-05-15T10:26:45Z 305.84 2013-05-15T10:26:50Z 307.28 2013-05-15T10:27:04Z 309.20 2013-05-15T10:27:15Z 308.72 2013-05-15T10:27:26Z 308.72 2013-05-15T10:27:34Z 309.68 2013-05-15T10:27:37Z 310.16 2013-05-15T10:27:51Z 311.60 2013-05-15T10:28:04Z 313.53 2013-05-15T10:28:18Z 316.41 2013-05-15T10:28:32Z 318.81 2013-05-15T10:28:45Z 320.26 2013-05-15T10:28:57Z 321.22 2013-05-15T10:29:10Z 324.58 2013-05-15T10:29:24Z 326.50 2013-05-15T10:29:37Z 327.47 2013-05-15T10:29:51Z 328.91 2013-05-15T10:30:05Z 329.87 2013-05-15T10:30:19Z 332.27 2013-05-15T10:30:35Z 333.23 2013-05-15T10:30:45Z 333.23 2013-05-15T10:30:56Z 332.75 2013-05-15T10:30:57Z 333.23 2013-05-15T10:31:09Z 333.71 2013-05-15T10:31:19Z 334.20 2013-05-15T10:31:28Z 333.71 2013-05-15T10:31:32Z 334.20 2013-05-15T10:31:34Z 335.16 2013-05-15T10:31:42Z 337.08 2013-05-15T10:31:53Z 337.56 2013-05-15T10:32:00Z 339.00 2013-05-15T10:32:14Z 340.44 2013-05-15T10:32:24Z 341.41 2013-05-15T10:32:33Z 343.33 2013-05-15T10:32:46Z 345.25 2013-05-15T10:33:00Z 346.21 2013-05-15T10:33:12Z 346.69 2013-05-15T10:33:14Z 346.69 2013-05-15T10:33:20Z 346.69 2013-05-15T10:33:25Z 346.69 2013-05-15T10:33:31Z 349.10 2013-05-15T10:33:49Z 351.50 2013-05-15T10:34:04Z 352.94 2013-05-15T10:34:16Z 355.34 2013-05-15T10:34:32Z 355.83 2013-05-15T10:34:45Z 356.79 2013-05-15T10:34:57Z 358.71 2013-05-15T10:35:10Z 359.67 2013-05-15T10:35:22Z 361.11 2013-05-15T10:35:32Z 360.63 2013-05-15T10:35:41Z 361.11 2013-05-15T10:35:51Z 360.63 2013-05-15T10:36:06Z 361.11 2013-05-15T10:36:42Z 360.15 2013-05-15T10:37:04Z 360.15 2013-05-15T10:37:18Z 360.15 2013-05-15T10:37:22Z 360.15 2013-05-15T10:37:25Z 360.15 2013-05-15T10:37:33Z 360.63 2013-05-15T10:37:44Z 361.11 2013-05-15T10:37:53Z 362.07 2013-05-15T10:38:03Z 362.07 2013-05-15T10:38:05Z 363.04 2013-05-15T10:38:13Z 362.07 2013-05-15T10:38:29Z 363.04 2013-05-15T10:38:34Z 363.04 2013-05-15T10:38:41Z 363.52 2013-05-15T10:38:49Z 364.96 2013-05-15T10:38:51Z 364.96 2013-05-15T10:39:07Z 365.44 2013-05-15T10:39:22Z 366.40 2013-05-15T10:39:35Z 366.88 2013-05-15T10:39:46Z 367.84 2013-05-15T10:40:00Z 368.32 2013-05-15T10:40:02Z 369.76 2013-05-15T10:40:11Z 369.76 2013-05-15T10:40:13Z 372.17 2013-05-15T10:40:28Z 375.05 2013-05-15T10:40:43Z 376.01 2013-05-15T10:40:53Z 376.49 2013-05-15T10:41:03Z 378.90 2013-05-15T10:41:17Z 380.82 2013-05-15T10:41:33Z 383.70 2013-05-15T10:41:48Z 384.66 2013-05-15T10:42:01Z 386.59 2013-05-15T10:42:15Z 388.03 2013-05-15T10:42:26Z 388.99 2013-05-15T10:42:31Z 389.47 2013-05-15T10:42:41Z 389.95 2013-05-15T10:42:45Z 393.80 2013-05-15T10:43:03Z 396.20 2013-05-15T10:43:22Z 396.68 2013-05-15T10:43:29Z 397.16 2013-05-15T10:43:33Z 398.60 2013-05-15T10:43:35Z 398.60 2013-05-15T10:43:46Z 399.57 2013-05-15T10:43:54Z 401.49 2013-05-15T10:44:09Z 401.49 2013-05-15T10:44:15Z 402.45 2013-05-15T10:44:20Z 402.93 2013-05-15T10:44:26Z 405.33 2013-05-15T10:44:38Z 405.81 2013-05-15T10:44:40Z 407.74 2013-05-15T10:44:59Z 409.18 2013-05-15T10:45:08Z 410.14 2013-05-15T10:45:15Z 413.02 2013-05-15T10:45:31Z 413.50 2013-05-15T10:45:32Z 413.02 2013-05-15T10:45:34Z 412.06 2013-05-15T10:45:51Z 413.02 2013-05-15T10:45:53Z 413.02 2013-05-15T10:45:58Z 415.43 2013-05-15T10:46:11Z 419.75 2013-05-15T10:46:20Z 421.68 2013-05-15T10:46:36Z 425.04 2013-05-15T10:46:46Z 426.00 2013-05-15T10:46:57Z 426.00 2013-05-15T10:47:05Z 428.40 2013-05-15T10:47:18Z 428.89 2013-05-15T10:47:22Z 428.89 2013-05-15T10:47:26Z 429.37 2013-05-15T10:47:38Z 427.44 2013-05-15T10:47:43Z 426.48 2013-05-15T10:47:45Z 424.56 2013-05-15T10:47:49Z 422.64 2013-05-15T10:47:53Z 423.60 2013-05-15T10:47:58Z 420.23 2013-05-15T10:48:06Z 420.23 2013-05-15T10:48:08Z 416.87 2013-05-15T10:48:17Z 414.95 2013-05-15T10:48:25Z 414.47 2013-05-15T10:48:34Z 414.47 2013-05-15T10:48:40Z 414.47 2013-05-15T10:48:44Z 413.98 2013-05-15T10:48:51Z 413.02 2013-05-15T10:49:07Z 413.98 2013-05-15T10:49:15Z 416.87 2013-05-15T10:49:27Z 418.79 2013-05-15T10:49:38Z 419.75 2013-05-15T10:49:42Z 420.23 2013-05-15T10:49:55Z 420.71 2013-05-15T10:50:00Z 422.64 2013-05-15T10:50:18Z 422.64 2013-05-15T10:50:30Z 422.64 2013-05-15T10:50:32Z 422.64 2013-05-15T10:50:37Z 421.68 2013-05-15T10:50:46Z 421.68 2013-05-15T10:50:47Z 420.23 2013-05-15T10:51:00Z 418.31 2013-05-15T10:51:04Z 416.87 2013-05-15T10:51:07Z 414.47 2013-05-15T10:51:14Z 414.47 2013-05-15T10:51:18Z 414.95 2013-05-15T10:51:29Z 415.43 2013-05-15T10:51:41Z 415.43 2013-05-15T10:51:44Z 415.91 2013-05-15T10:51:48Z 415.91 2013-05-15T10:52:00Z 416.39 2013-05-15T10:52:01Z 416.39 2013-05-15T10:52:05Z 416.87 2013-05-15T10:52:17Z 417.35 2013-05-15T10:52:27Z 416.87 2013-05-15T10:52:35Z 417.83 2013-05-15T10:52:48Z 418.31 2013-05-15T10:52:57Z 418.31 2013-05-15T10:53:02Z 418.79 2013-05-15T10:53:06Z 418.31 2013-05-15T10:53:08Z 419.27 2013-05-15T10:53:18Z 420.71 2013-05-15T10:53:30Z 424.08 2013-05-15T10:53:41Z 426.96 2013-05-15T10:53:54Z 427.92 2013-05-15T10:53:57Z 430.33 2013-05-15T10:54:02Z 431.29 2013-05-15T10:54:07Z 433.21 2013-05-15T10:54:15Z 435.61 2013-05-15T10:54:25Z 436.58 2013-05-15T10:54:33Z 437.06 2013-05-15T10:54:37Z 438.02 2013-05-15T10:54:42Z 440.42 2013-05-15T10:54:55Z 442.34 2013-05-15T10:55:07Z 445.23 2013-05-15T10:55:20Z 445.23 2013-05-15T10:55:32Z 447.15 2013-05-15T10:55:45Z 449.07 2013-05-15T10:55:57Z 452.44 2013-05-15T10:56:10Z 453.88 2013-05-15T10:56:14Z 457.24 2013-05-15T10:56:27Z 458.21 2013-05-15T10:56:30Z 459.65 2013-05-15T10:56:36Z 461.09 2013-05-15T10:56:48Z 462.05 2013-05-15T10:56:57Z 462.05 2013-05-15T10:57:04Z 465.42 2013-05-15T10:57:16Z 467.82 2013-05-15T10:57:23Z 469.26 2013-05-15T10:57:37Z 472.14 2013-05-15T10:57:51Z 473.11 2013-05-15T10:58:02Z 475.51 2013-05-15T10:58:15Z 477.43 2013-05-15T10:58:29Z 479.84 2013-05-15T10:58:42Z 481.28 2013-05-15T10:58:48Z 484.16 2013-05-15T10:58:59Z 485.12 2013-05-15T10:59:02Z 488.49 2013-05-15T10:59:15Z 490.41 2013-05-15T10:59:27Z 492.33 2013-05-15T10:59:41Z 494.74 2013-05-15T10:59:54Z 498.10 2013-05-15T11:00:08Z 501.46 2013-05-15T11:00:21Z 503.39 2013-05-15T11:00:34Z 505.79 2013-05-15T11:00:48Z 507.71 2013-05-15T11:00:57Z 508.67 2013-05-15T11:01:11Z 510.12 2013-05-15T11:01:24Z 511.56 2013-05-15T11:01:39Z 512.52 2013-05-15T11:01:42Z 515.40 2013-05-15T11:01:57Z 516.85 2013-05-15T11:02:09Z 518.77 2013-05-15T11:02:21Z 520.21 2013-05-15T11:02:29Z 521.65 2013-05-15T11:02:37Z 524.06 2013-05-15T11:02:45Z 526.46 2013-05-15T11:03:00Z 526.46 2013-05-15T11:03:02Z 528.38 2013-05-15T11:03:09Z 530.79 2013-05-15T11:03:24Z 534.15 2013-05-15T11:03:36Z 537.03 2013-05-15T11:03:46Z 538.96 2013-05-15T11:03:59Z 540.40 2013-05-15T11:04:13Z 540.88 2013-05-15T11:04:21Z 543.76 2013-05-15T11:04:33Z 545.69 2013-05-15T11:04:46Z 546.17 2013-05-15T11:04:51Z 547.61 2013-05-15T11:04:59Z 548.57 2013-05-15T11:05:06Z 550.49 2013-05-15T11:05:18Z 553.86 2013-05-15T11:05:33Z 553.86 2013-05-15T11:05:36Z 555.78 2013-05-15T11:05:48Z 556.74 2013-05-15T11:05:53Z 557.22 2013-05-15T11:05:58Z 558.18 2013-05-15T11:06:02Z 560.59 2013-05-15T11:06:14Z 563.47 2013-05-15T11:06:29Z 563.95 2013-05-15T11:06:30Z 564.91 2013-05-15T11:06:33Z 567.80 2013-05-15T11:06:47Z 569.24 2013-05-15T11:06:53Z 571.16 2013-05-15T11:07:00Z 571.64 2013-05-15T11:07:03Z 574.53 2013-05-15T11:07:17Z 575.97 2013-05-15T11:07:23Z 576.45 2013-05-15T11:07:25Z 577.41 2013-05-15T11:07:31Z 577.89 2013-05-15T11:07:39Z 577.89 2013-05-15T11:07:44Z 577.41 2013-05-15T11:07:52Z 576.93 2013-05-15T11:08:04Z 576.45 2013-05-15T11:08:06Z 575.97 2013-05-15T11:08:11Z 576.45 2013-05-15T11:08:23Z 575.97 2013-05-15T11:08:34Z 575.97 2013-05-15T11:08:36Z 575.97 2013-05-15T11:08:41Z 577.41 2013-05-15T11:08:51Z 578.85 2013-05-15T11:08:57Z 578.85 2013-05-15T11:09:00Z 580.77 2013-05-15T11:09:06Z 581.25 2013-05-15T11:09:09Z 582.22 2013-05-15T11:09:20Z 583.66 2013-05-15T11:09:35Z 585.10 2013-05-15T11:09:47Z 587.02 2013-05-15T11:10:00Z 588.46 2013-05-15T11:10:13Z 589.43 2013-05-15T11:10:26Z 591.35 2013-05-15T11:10:36Z 592.31 2013-05-15T11:10:39Z 593.27 2013-05-15T11:10:44Z 595.67 2013-05-15T11:10:58Z 597.60 2013-05-15T11:11:10Z 600.00 2013-05-15T11:11:20Z 601.44 2013-05-15T11:11:31Z 603.36 2013-05-15T11:11:43Z 606.25 2013-05-15T11:11:54Z 606.73 2013-05-15T11:11:55Z 606.73 2013-05-15T11:11:58Z 607.69 2013-05-15T11:12:02Z 607.69 2013-05-15T11:12:04Z 607.69 2013-05-15T11:12:18Z 606.73 2013-05-15T11:12:28Z 606.25 2013-05-15T11:12:29Z 605.77 2013-05-15T11:12:35Z 609.13 2013-05-15T11:12:38Z 605.77 2013-05-15T11:12:40Z 606.73 2013-05-15T11:12:50Z 609.61 2013-05-15T11:13:05Z 609.61 2013-05-15T11:13:07Z 612.02 2013-05-15T11:13:20Z 614.90 2013-05-15T11:13:32Z 616.34 2013-05-15T11:13:41Z 619.71 2013-05-15T11:13:54Z 622.11 2013-05-15T11:14:04Z 622.11 2013-05-15T11:14:06Z 624.51 2013-05-15T11:14:17Z 627.40 2013-05-15T11:14:27Z 630.28 2013-05-15T11:14:38Z 631.72 2013-05-15T11:14:43Z 635.09 2013-05-15T11:14:56Z 636.05 2013-05-15T11:15:02Z 636.53 2013-05-15T11:15:07Z 636.53 2013-05-15T11:15:12Z 636.53 2013-05-15T11:15:24Z 634.61 2013-05-15T11:15:35Z 633.65 2013-05-15T11:15:40Z 633.17 2013-05-15T11:15:44Z 632.68 2013-05-15T11:15:48Z 630.76 2013-05-15T11:15:56Z 630.28 2013-05-15T11:16:01Z 631.24 2013-05-15T11:16:12Z 632.68 2013-05-15T11:16:26Z 635.09 2013-05-15T11:16:36Z 635.57 2013-05-15T11:16:37Z 633.17 2013-05-15T11:16:41Z 637.97 2013-05-15T11:16:55Z 639.41 2013-05-15T11:17:03Z 637.97 2013-05-15T11:17:11Z 637.97 2013-05-15T11:17:24Z 637.97 2013-05-15T11:17:26Z 637.97 2013-05-15T11:17:33Z 637.49 2013-05-15T11:17:40Z 636.53 2013-05-15T11:17:51Z 636.05 2013-05-15T11:17:55Z 636.05 2013-05-15T11:17:59Z 636.53 2013-05-15T11:18:11Z 637.01 2013-05-15T11:18:22Z 636.05 2013-05-15T11:18:33Z 636.05 2013-05-15T11:18:37Z 636.05 2013-05-15T11:18:41Z 636.53 2013-05-15T11:18:53Z 637.49 2013-05-15T11:19:02Z 639.41 2013-05-15T11:19:13Z 641.34 2013-05-15T11:19:20Z 641.82 2013-05-15T11:19:25Z 641.82 2013-05-15T11:19:28Z 642.30 2013-05-15T11:19:39Z 642.78 2013-05-15T11:19:44Z 642.30 2013-05-15T11:19:56Z 641.82 2013-05-15T11:20:06Z 641.82 2013-05-15T11:20:17Z 641.34 2013-05-15T11:20:27Z 641.34 2013-05-15T11:20:38Z 642.30 2013-05-15T11:20:51Z 641.34 2013-05-15T11:21:00Z 641.34 2013-05-15T11:21:05Z 640.86 2013-05-15T11:21:10Z 642.30 2013-05-15T11:21:21Z 640.86 2013-05-15T11:21:31Z 641.82 2013-05-15T11:21:36Z 642.78 2013-05-15T11:21:48Z 642.30 2013-05-15T11:21:59Z 642.30 2013-05-15T11:22:09Z 642.30 2013-05-15T11:22:20Z 642.30 2013-05-15T11:22:30Z 642.78 2013-05-15T11:22:34Z 642.30 2013-05-15T11:22:41Z 642.30 2013-05-15T11:22:46Z 643.26 2013-05-15T11:22:57Z 643.26 2013-05-15T11:22:59Z 644.22 2013-05-15T11:23:06Z 646.14 2013-05-15T11:23:19Z 647.10 2013-05-15T11:23:21Z 649.03 2013-05-15T11:23:33Z 650.47 2013-05-15T11:23:43Z 651.43 2013-05-15T11:23:50Z 651.43 2013-05-15T11:23:55Z 651.43 2013-05-15T11:24:08Z 652.39 2013-05-15T11:24:14Z 652.39 2013-05-15T11:24:23Z 653.83 2013-05-15T11:24:36Z 655.76 2013-05-15T11:24:49Z 656.24 2013-05-15T11:24:57Z 658.16 2013-05-15T11:25:12Z 661.04 2013-05-15T11:25:24Z 661.04 2013-05-15T11:25:26Z 662.49 2013-05-15T11:25:33Z 662.97 2013-05-15T11:25:35Z 663.45 2013-05-15T11:25:44Z 663.93 2013-05-15T11:25:49Z 664.41 2013-05-15T11:26:00Z 665.37 2013-05-15T11:26:12Z 667.29 2013-05-15T11:26:21Z 668.25 2013-05-15T11:26:23Z 668.73 2013-05-15T11:26:27Z 670.18 2013-05-15T11:26:31Z 671.14 2013-05-15T11:26:37Z 672.10 2013-05-15T11:26:41Z 673.06 2013-05-15T11:26:52Z 674.02 2013-05-15T11:27:02Z 675.46 2013-05-15T11:27:13Z 675.94 2013-05-15T11:27:17Z 679.31 2013-05-15T11:27:34Z 680.27 2013-05-15T11:27:39Z 683.63 2013-05-15T11:27:52Z 683.63 2013-05-15T11:27:53Z 686.52 2013-05-15T11:28:05Z 687.96 2013-05-15T11:28:09Z 689.40 2013-05-15T11:28:17Z 690.36 2013-05-15T11:28:22Z 690.84 2013-05-15T11:28:27Z 688.44 2013-05-15T11:28:38Z 685.56 2013-05-15T11:28:49Z 685.08 2013-05-15T11:28:57Z 681.71 2013-05-15T11:29:04Z 680.75 2013-05-15T11:29:08Z 680.27 2013-05-15T11:29:15Z 681.71 2013-05-15T11:29:27Z 682.19 2013-05-15T11:29:32Z 682.67 2013-05-15T11:29:37Z 685.08 2013-05-15T11:29:49Z 686.04 2013-05-15T11:30:01Z 685.08 2013-05-15T11:30:05Z 684.60 2013-05-15T11:30:08Z 685.08 2013-05-15T11:30:14Z 685.56 2013-05-15T11:30:25Z 685.08 2013-05-15T11:30:32Z 685.08 2013-05-15T11:30:43Z 684.12 2013-05-15T11:30:54Z 684.60 2013-05-15T11:30:55Z 684.60 2013-05-15T11:30:59Z 684.12 2013-05-15T11:31:02Z 682.67 2013-05-15T11:31:12Z 682.19 2013-05-15T11:31:20Z 681.23 2013-05-15T11:31:22Z 680.75 2013-05-15T11:31:24Z 680.27 2013-05-15T11:31:32Z 680.27 2013-05-15T11:31:35Z 680.75 2013-05-15T11:31:44Z 680.27 2013-05-15T11:31:53Z 680.27 2013-05-15T11:31:59Z 679.79 2013-05-15T11:32:09Z 679.79 2013-05-15T11:32:13Z 678.35 2013-05-15T11:32:24Z 677.87 2013-05-15T11:32:29Z 676.91 2013-05-15T11:32:39Z 677.39 2013-05-15T11:32:50Z 676.91 2013-05-15T11:32:52Z 676.42 2013-05-15T11:32:59Z 676.42 2013-05-15T11:33:04Z 675.46 2013-05-15T11:33:14Z 675.46 2013-05-15T11:33:20Z 675.46 2013-05-15T11:33:25Z 674.98 2013-05-15T11:33:30Z 674.98 2013-05-15T11:33:43Z 674.98 2013-05-15T11:33:44Z 674.98 2013-05-15T11:33:55Z 674.50 2013-05-15T11:33:59Z 674.02 2013-05-15T11:34:11Z 673.54 2013-05-15T11:34:13Z 670.66 2013-05-15T11:34:19Z 670.18 2013-05-15T11:34:21Z 668.73 2013-05-15T11:34:24Z 667.29 2013-05-15T11:34:26Z 665.37 2013-05-15T11:34:30Z 664.41 2013-05-15T11:34:31Z 659.12 2013-05-15T11:34:35Z 654.31 2013-05-15T11:34:39Z 649.99 2013-05-15T11:34:42Z 647.59 2013-05-15T11:34:45Z 643.74 2013-05-15T11:34:49Z 640.38 2013-05-15T11:34:54Z 637.01 2013-05-15T11:34:59Z 635.09 2013-05-15T11:35:03Z 633.65 2013-05-15T11:35:06Z 631.72 2013-05-15T11:35:12Z 629.80 2013-05-15T11:35:15Z 627.88 2013-05-15T11:35:18Z 626.92 2013-05-15T11:35:20Z 624.03 2013-05-15T11:35:27Z 624.51 2013-05-15T11:35:36Z 625.47 2013-05-15T11:35:41Z 628.36 2013-05-15T11:35:53Z 632.20 2013-05-15T11:36:04Z 632.20 2013-05-15T11:36:16Z 629.32 2013-05-15T11:36:24Z 627.40 2013-05-15T11:36:27Z 625.96 2013-05-15T11:36:34Z 627.40 2013-05-15T11:36:43Z 626.92 2013-05-15T11:36:44Z 625.96 2013-05-15T11:36:50Z 626.44 2013-05-15T11:36:53Z 625.47 2013-05-15T11:36:57Z 625.96 2013-05-15T11:37:07Z 625.96 2013-05-15T11:37:15Z 626.44 2013-05-15T11:37:23Z 624.99 2013-05-15T11:37:34Z 621.63 2013-05-15T11:37:42Z 620.67 2013-05-15T11:37:48Z 620.67 2013-05-15T11:37:54Z 620.19 2013-05-15T11:37:57Z 619.71 2013-05-15T11:37:59Z 619.71 2013-05-15T11:38:03Z 620.67 2013-05-15T11:38:17Z 620.19 2013-05-15T11:38:19Z 618.75 2013-05-15T11:38:24Z 618.26 2013-05-15T11:38:27Z 615.38 2013-05-15T11:38:32Z 613.46 2013-05-15T11:38:35Z 611.54 2013-05-15T11:38:37Z 610.57 2013-05-15T11:38:39Z 609.61 2013-05-15T11:38:43Z 610.57 2013-05-15T11:38:47Z 611.06 2013-05-15T11:38:51Z 611.54 2013-05-15T11:39:00Z 611.54 2013-05-15T11:39:02Z 610.57 2013-05-15T11:39:06Z 609.61 2013-05-15T11:39:12Z 608.65 2013-05-15T11:39:20Z 609.13 2013-05-15T11:39:23Z 610.09 2013-05-15T11:39:28Z 611.54 2013-05-15T11:39:32Z 613.94 2013-05-15T11:39:41Z 613.94 2013-05-15T11:39:46Z 614.42 2013-05-15T11:39:53Z 612.50 2013-05-15T11:40:01Z 611.06 2013-05-15T11:40:05Z 610.57 2013-05-15T11:40:07Z 608.17 2013-05-15T11:40:15Z 604.81 2013-05-15T11:40:24Z 603.36 2013-05-15T11:40:28Z 604.81 2013-05-15T11:40:34Z 604.81 2013-05-15T11:40:35Z 606.25 2013-05-15T11:40:45Z 606.25 2013-05-15T11:40:55Z 606.25 2013-05-15T11:41:09Z 606.25 2013-05-15T11:41:40Z 606.25 2013-05-15T11:42:04Z 606.25 2013-05-15T11:42:34Z 606.73 2013-05-15T11:43:02Z 603.36 2013-05-15T11:43:11Z 606.25 2013-05-15T11:43:12Z 608.17 2013-05-15T11:53:09Z 607.21 2013-05-15T11:53:30Z 607.21 2013-05-15T11:53:33Z 607.21 2013-05-15T11:53:36Z 606.73 2013-05-15T11:53:42Z 606.25 2013-05-15T11:53:57Z 605.77 2013-05-15T11:54:10Z 606.73 2013-05-15T11:54:23Z 609.61 2013-05-15T11:54:41Z 610.09 2013-05-15T11:54:42Z 613.94 2013-05-15T11:54:56Z 616.82 2013-05-15T11:55:12Z 615.38 2013-05-15T11:55:29Z 618.26 2013-05-15T11:55:47Z 620.19 2013-05-15T11:55:54Z 621.63 2013-05-15T11:56:00Z 623.55 2013-05-15T11:56:06Z 624.51 2013-05-15T11:56:22Z 620.67 2013-05-15T11:56:34Z 620.19 2013-05-15T11:56:36Z 616.82 2013-05-15T11:56:42Z 614.90 2013-05-15T11:56:50Z 612.98 2013-05-15T11:56:55Z 609.13 2013-05-15T11:57:01Z 609.13 2013-05-15T11:57:02Z 608.65 2013-05-15T11:57:04Z 606.25 2013-05-15T11:57:11Z 606.73 2013-05-15T11:57:14Z 609.13 2013-05-15T11:57:19Z 612.02 2013-05-15T11:57:32Z 612.98 2013-05-15T11:57:43Z 615.86 2013-05-15T11:57:58Z 618.26 2013-05-15T11:58:07Z 621.63 2013-05-15T11:58:18Z 624.03 2013-05-15T11:58:26Z 625.47 2013-05-15T11:58:30Z 626.44 2013-05-15T11:58:37Z 626.92 2013-05-15T11:58:51Z 627.88 2013-05-15T11:59:08Z 629.80 2013-05-15T11:59:22Z 629.80 2013-05-15T11:59:23Z 631.24 2013-05-15T11:59:30Z 631.24 2013-05-15T11:59:40Z 628.36 2013-05-15T11:59:47Z 624.99 2013-05-15T11:59:53Z 623.55 2013-05-15T11:59:56Z 621.15 2013-05-15T11:59:59Z 620.67 2013-05-15T12:00:08Z 624.99 2013-05-15T12:00:25Z 627.88 2013-05-15T12:00:44Z 629.80 2013-05-15T12:00:57Z 630.28 2013-05-15T12:01:10Z 626.92 2013-05-15T12:01:19Z 624.03 2013-05-15T12:01:23Z 623.07 2013-05-15T12:01:26Z 622.59 2013-05-15T12:01:31Z 620.67 2013-05-15T12:01:37Z 617.30 2013-05-15T12:01:46Z 615.86 2013-05-15T12:01:49Z 612.98 2013-05-15T12:02:00Z 612.50 2013-05-15T12:02:02Z 611.06 2013-05-15T12:02:07Z 606.73 2013-05-15T12:02:13Z 604.33 2013-05-15T12:02:23Z 604.33 2013-05-15T12:02:27Z 604.81 2013-05-15T12:02:37Z 604.81 2013-05-15T12:02:38Z 604.81 2013-05-15T12:02:46Z 605.29 2013-05-15T12:02:51Z 603.85 2013-05-15T12:03:03Z 603.36 2013-05-15T12:03:08Z 603.36 2013-05-15T12:03:12Z 603.36 2013-05-15T12:03:14Z 602.40 2013-05-15T12:03:22Z 601.92 2013-05-15T12:03:25Z 599.04 2013-05-15T12:03:37Z 596.64 2013-05-15T12:03:41Z 594.23 2013-05-15T12:03:45Z 592.31 2013-05-15T12:03:53Z 591.35 2013-05-15T12:03:57Z 591.35 2013-05-15T12:04:01Z 589.91 2013-05-15T12:04:04Z 589.43 2013-05-15T12:04:10Z 586.54 2013-05-15T12:04:20Z 585.58 2013-05-15T12:04:24Z 583.18 2013-05-15T12:04:33Z 583.18 2013-05-15T12:04:34Z 583.18 2013-05-15T12:04:41Z 580.77 2013-05-15T12:04:46Z 578.37 2013-05-15T12:04:50Z 575.49 2013-05-15T12:04:57Z 574.53 2013-05-15T12:04:59Z 574.53 2013-05-15T12:05:01Z 571.64 2013-05-15T12:05:06Z 569.72 2013-05-15T12:05:14Z 567.80 2013-05-15T12:05:19Z 567.80 2013-05-15T12:05:23Z 567.32 2013-05-15T12:05:27Z 567.32 2013-05-15T12:05:35Z 565.39 2013-05-15T12:05:46Z 563.95 2013-05-15T12:05:56Z 563.95 2013-05-15T12:05:57Z 562.03 2013-05-15T12:06:07Z 560.59 2013-05-15T12:06:17Z 559.14 2013-05-15T12:06:21Z 554.82 2013-05-15T12:06:31Z 551.45 2013-05-15T12:06:35Z 549.53 2013-05-15T12:06:41Z 549.53 2013-05-15T12:06:47Z 546.65 2013-05-15T12:07:01Z 543.28 2013-05-15T12:07:08Z 541.84 2013-05-15T12:07:12Z 537.99 2013-05-15T12:07:18Z 537.51 2013-05-15T12:07:20Z 535.59 2013-05-15T12:07:23Z 535.59 2013-05-15T12:07:24Z 531.75 2013-05-15T12:07:30Z 527.90 2013-05-15T12:07:36Z 524.06 2013-05-15T12:07:39Z 521.17 2013-05-15T12:07:42Z 517.81 2013-05-15T12:07:46Z 516.37 2013-05-15T12:07:49Z 513.00 2013-05-15T12:07:54Z 512.04 2013-05-15T12:07:56Z 510.60 2013-05-15T12:07:59Z 507.71 2013-05-15T12:08:06Z 507.71 2013-05-15T12:08:07Z 505.79 2013-05-15T12:08:12Z 505.31 2013-05-15T12:08:15Z 501.95 2013-05-15T12:08:22Z 498.58 2013-05-15T12:08:29Z 495.70 2013-05-15T12:08:34Z 494.26 2013-05-15T12:08:37Z 493.29 2013-05-15T12:08:40Z 491.37 2013-05-15T12:08:44Z 488.97 2013-05-15T12:08:49Z 488.01 2013-05-15T12:08:55Z 488.01 2013-05-15T12:08:57Z 484.16 2013-05-15T12:09:05Z 482.24 2013-05-15T12:09:08Z 480.80 2013-05-15T12:09:15Z 478.39 2013-05-15T12:09:27Z 477.43 2013-05-15T12:09:31Z 474.07 2013-05-15T12:09:39Z 471.66 2013-05-15T12:09:43Z 470.22 2013-05-15T12:09:46Z 466.86 2013-05-15T12:09:55Z 463.49 2013-05-15T12:10:03Z 463.49 2013-05-15T12:10:04Z 459.65 2013-05-15T12:10:14Z 459.17 2013-05-15T12:10:16Z 455.80 2013-05-15T12:10:21Z 455.80 2013-05-15T12:10:22Z 453.40 2013-05-15T12:10:27Z 452.92 2013-05-15T12:10:29Z 450.52 2013-05-15T12:10:34Z 447.15 2013-05-15T12:10:42Z 446.19 2013-05-15T12:10:44Z 443.31 2013-05-15T12:10:51Z 439.46 2013-05-15T12:10:56Z 439.46 2013-05-15T12:10:57Z 438.02 2013-05-15T12:11:00Z 434.65 2013-05-15T12:11:06Z 434.17 2013-05-15T12:11:07Z 433.21 2013-05-15T12:11:09Z 431.29 2013-05-15T12:11:16Z 429.85 2013-05-15T12:11:22Z 426.00 2013-05-15T12:11:30Z 423.12 2013-05-15T12:11:37Z 421.19 2013-05-15T12:11:41Z 416.87 2013-05-15T12:11:47Z 414.47 2013-05-15T12:11:51Z 411.10 2013-05-15T12:12:01Z 408.22 2013-05-15T12:12:13Z 404.37 2013-05-15T12:12:29Z 402.93 2013-05-15T12:12:41Z 402.93 2013-05-15T12:12:42Z 402.45 2013-05-15T12:12:44Z 401.97 2013-05-15T12:12:50Z 399.57 2013-05-15T12:13:06Z 398.60 2013-05-15T12:13:22Z 395.24 2013-05-15T12:13:36Z 392.84 2013-05-15T12:13:44Z 390.91 2013-05-15T12:13:53Z 389.95 2013-05-15T12:14:00Z 388.99 2013-05-15T12:14:03Z 388.03 2013-05-15T12:14:06Z 386.11 2013-05-15T12:14:11Z 386.11 2013-05-15T12:14:12Z 383.70 2013-05-15T12:14:17Z 382.74 2013-05-15T12:14:21Z 381.78 2013-05-15T12:14:25Z 377.94 2013-05-15T12:14:31Z 373.13 2013-05-15T12:14:34Z 372.65 2013-05-15T12:14:35Z 368.80 2013-05-15T12:14:46Z 368.80 2013-05-15T12:14:47Z 371.21 2013-05-15T12:14:52Z 372.17 2013-05-15T12:14:54Z 374.09 2013-05-15T12:14:57Z 377.45 2013-05-15T12:15:07Z 377.45 2013-05-15T12:15:08Z 376.97 2013-05-15T12:15:13Z 375.53 2013-05-15T12:15:21Z 372.17 2013-05-15T12:15:33Z 369.28 2013-05-15T12:15:43Z 365.44 2013-05-15T12:15:52Z 362.07 2013-05-15T12:16:04Z 358.71 2013-05-15T12:16:12Z 357.27 2013-05-15T12:16:17Z 355.83 2013-05-15T12:16:20Z 352.46 2013-05-15T12:16:29Z 351.50 2013-05-15T12:16:33Z 347.65 2013-05-15T12:16:39Z 347.65 2013-05-15T12:16:40Z 343.81 2013-05-15T12:16:48Z 342.37 2013-05-15T12:16:52Z 341.89 2013-05-15T12:16:53Z 340.92 2013-05-15T12:16:55Z 339.00 2013-05-15T12:17:01Z 337.08 2013-05-15T12:17:04Z 335.64 2013-05-15T12:17:06Z 334.68 2013-05-15T12:17:12Z 331.31 2013-05-15T12:17:23Z 329.87 2013-05-15T12:17:27Z 328.43 2013-05-15T12:17:33Z 325.06 2013-05-15T12:17:38Z 325.54 2013-05-15T12:17:44Z 324.58 2013-05-15T12:17:47Z 324.10 2013-05-15T12:17:50Z 324.10 2013-05-15T12:17:54Z 324.58 2013-05-15T12:17:57Z 325.54 2013-05-15T12:18:10Z 326.02 2013-05-15T12:18:25Z 324.10 2013-05-15T12:18:42Z 323.14 2013-05-15T12:18:51Z 322.66 2013-05-15T12:18:53Z 323.14 2013-05-15T12:18:55Z 323.14 2013-05-15T12:18:58Z 323.14 2013-05-15T12:19:05Z 323.14 2013-05-15T12:19:15Z 322.66 2013-05-15T12:19:19Z 321.70 2013-05-15T12:19:21Z 319.78 2013-05-15T12:19:26Z 316.89 2013-05-15T12:19:37Z 316.89 2013-05-15T12:19:38Z 315.93 2013-05-15T12:19:42Z 313.53 2013-05-15T12:19:51Z 312.09 2013-05-15T12:19:59Z 311.60 2013-05-15T12:20:04Z 312.09 2013-05-15T12:20:06Z 308.24 2013-05-15T12:20:21Z 307.76 2013-05-15T12:20:24Z 306.80 2013-05-15T12:20:27Z 303.43 2013-05-15T12:20:41Z 302.47 2013-05-15T12:20:45Z 302.47 2013-05-15T12:20:47Z 301.99 2013-05-15T12:20:51Z 300.07 2013-05-15T12:20:59Z 300.07 2013-05-15T12:21:02Z 299.59 2013-05-15T12:21:04Z 299.11 2013-05-15T12:21:09Z 298.15 2013-05-15T12:21:13Z 297.67 2013-05-15T12:21:15Z 295.74 2013-05-15T12:21:22Z 295.26 2013-05-15T12:21:27Z 294.30 2013-05-15T12:21:33Z 294.30 2013-05-15T12:21:37Z 291.90 2013-05-15T12:21:44Z 289.97 2013-05-15T12:21:52Z 289.97 2013-05-15T12:21:54Z 288.53 2013-05-15T12:22:00Z 288.05 2013-05-15T12:22:02Z 287.09 2013-05-15T12:22:07Z 286.61 2013-05-15T12:22:12Z 286.13 2013-05-15T12:22:16Z 285.17 2013-05-15T12:22:21Z 284.21 2013-05-15T12:22:29Z 283.73 2013-05-15T12:22:30Z 283.73 2013-05-15T12:22:37Z 282.77 2013-05-15T12:22:41Z 281.80 2013-05-15T12:22:45Z 281.80 2013-05-15T12:22:48Z 281.32 2013-05-15T12:22:52Z 280.36 2013-05-15T12:22:56Z 279.40 2013-05-15T12:23:02Z 278.92 2013-05-15T12:23:06Z 277.48 2013-05-15T12:23:16Z 274.59 2013-05-15T12:23:27Z 274.59 2013-05-15T12:23:29Z 274.11 2013-05-15T12:23:32Z 272.19 2013-05-15T12:23:40Z 270.75 2013-05-15T12:23:45Z 270.27 2013-05-15T12:23:48Z 268.83 2013-05-15T12:23:53Z 267.38 2013-05-15T12:23:57Z 266.90 2013-05-15T12:23:58Z 265.94 2013-05-15T12:24:02Z 264.98 2013-05-15T12:24:06Z 264.02 2013-05-15T12:24:10Z 264.02 2013-05-15T12:24:14Z 263.54 2013-05-15T12:24:18Z 263.54 2013-05-15T12:24:22Z 263.06 2013-05-15T12:24:26Z 261.14 2013-05-15T12:24:38Z 260.17 2013-05-15T12:24:40Z 262.10 2013-05-15T12:24:53Z 260.17 2013-05-15T12:25:05Z 259.21 2013-05-15T12:25:09Z 257.77 2013-05-15T12:25:13Z 257.77 2013-05-15T12:25:19Z 259.21 2013-05-15T12:25:34Z 259.69 2013-05-15T12:25:41Z 259.21 2013-05-15T12:25:45Z 260.17 2013-05-15T12:25:59Z 261.14 2013-05-15T12:26:11Z 262.10 2013-05-15T12:26:16Z 264.50 2013-05-15T12:26:30Z 266.90 2013-05-15T12:26:42Z 269.31 2013-05-15T12:26:57Z 270.27 2013-05-15T12:27:11Z 270.27 2013-05-15T12:27:27Z 268.35 2013-05-15T12:27:37Z 268.35 2013-05-15T12:27:41Z 265.46 2013-05-15T12:27:50Z 263.54 2013-05-15T12:27:52Z 262.58 2013-05-15T12:27:54Z 257.77 2013-05-15T12:27:58Z 257.29 2013-05-15T12:27:59Z 252.96 2013-05-15T12:28:04Z 248.64 2013-05-15T12:28:08Z 245.27 2013-05-15T12:28:12Z 241.91 2013-05-15T12:28:16Z 238.06 2013-05-15T12:28:20Z 234.70 2013-05-15T12:28:23Z 231.33 2013-05-15T12:28:27Z 229.41 2013-05-15T12:28:31Z 227.49 2013-05-15T12:28:35Z 226.53 2013-05-15T12:28:37Z 226.05 2013-05-15T12:28:39Z 224.61 2013-05-15T12:28:43Z 224.61 2013-05-15T12:28:47Z 224.12 2013-05-15T12:28:49Z 223.64 2013-05-15T12:28:53Z 222.20 2013-05-15T12:29:04Z 221.72 2013-05-15T12:29:08Z 220.76 2013-05-15T12:29:14Z 219.32 2013-05-15T12:29:19Z 218.84 2013-05-15T12:29:24Z 217.40 2013-05-15T12:29:29Z 217.40 2013-05-15T12:29:31Z 217.40 2013-05-15T12:29:38Z 218.84 2013-05-15T12:29:46Z 219.80 2013-05-15T12:29:58Z 218.84 2013-05-15T12:30:09Z 215.47 2013-05-15T12:30:15Z 213.07 2013-05-15T12:30:19Z 213.07 2013-05-15T12:30:22Z 212.11 2013-05-15T12:30:35Z 211.15 2013-05-15T12:30:46Z 210.67 2013-05-15T12:30:52Z 210.19 2013-05-15T12:30:56Z 209.22 2013-05-15T12:31:00Z 209.22 2013-05-15T12:31:02Z 209.22 2013-05-15T12:31:06Z 208.26 2013-05-15T12:31:13Z 206.82 2013-05-15T12:31:19Z 205.38 2013-05-15T12:31:31Z 204.42 2013-05-15T12:31:37Z 203.46 2013-05-15T12:31:41Z 201.53 2013-05-15T12:31:53Z 200.57 2013-05-15T12:31:55Z 200.57 2013-05-15T12:32:00Z 200.09 2013-05-15T12:32:02Z 200.09 2013-05-15T12:32:06Z 201.05 2013-05-15T12:32:11Z 200.57 2013-05-15T12:32:14Z 199.13 2013-05-15T12:32:22Z 197.69 2013-05-15T12:32:33Z 197.69 2013-05-15T12:32:41Z 196.25 2013-05-15T12:32:49Z 196.25 2013-05-15T12:32:52Z 195.28 2013-05-15T12:32:58Z 192.88 2013-05-15T12:33:12Z 191.92 2013-05-15T12:33:15Z 192.40 2013-05-15T12:33:17Z 191.44 2013-05-15T12:33:19Z 190.96 2013-05-15T12:33:30Z 190.48 2013-05-15T12:33:40Z 190.48 2013-05-15T12:33:44Z 190.00 2013-05-15T12:33:55Z 187.59 2013-05-15T12:34:08Z 184.71 2013-05-15T12:34:21Z 183.75 2013-05-15T12:34:28Z 183.75 2013-05-15T12:34:34Z 184.23 2013-05-15T12:34:38Z 185.67 2013-05-15T12:34:43Z 185.67 2013-05-15T12:34:49Z 186.15 2013-05-15T12:34:54Z 185.67 2013-05-15T12:35:04Z 186.63 2013-05-15T12:35:11Z 186.63 2013-05-15T12:35:16Z 186.15 2013-05-15T12:35:20Z 186.63 2013-05-15T12:35:29Z 186.63 2013-05-15T12:35:34Z 188.08 2013-05-15T12:35:42Z 188.56 2013-05-15T12:35:52Z 189.04 2013-05-15T12:35:56Z 189.52 2013-05-15T12:36:02Z 190.00 2013-05-15T12:36:07Z 190.96 2013-05-15T12:36:16Z 190.48 2013-05-15T12:36:17Z 190.00 2013-05-15T12:36:25Z 187.59 2013-05-15T12:36:31Z 186.63 2013-05-15T12:36:35Z 186.15 2013-05-15T12:36:37Z 184.23 2013-05-15T12:36:40Z 183.75 2013-05-15T12:36:41Z 183.27 2013-05-15T12:36:42Z 183.27 2013-05-15T12:36:43Z 180.38 2013-05-15T12:36:50Z 178.46 2013-05-15T12:36:54Z 177.98 2013-05-15T12:36:55Z 176.06 2013-05-15T12:37:03Z 173.66 2013-05-15T12:37:10Z 173.66 2013-05-15T12:37:11Z 173.17 2013-05-15T12:37:12Z 172.69 2013-05-15T12:37:13Z 172.69 2013-05-15T12:37:14Z 172.21 2013-05-15T12:37:15Z 172.21 2013-05-15T12:37:16Z 170.29 2013-05-15T12:37:20Z 169.81 2013-05-15T12:37:21Z 169.81 2013-05-15T12:37:22Z 169.81 2013-05-15T12:37:23Z 168.85 2013-05-15T12:37:24Z 168.37 2013-05-15T12:37:25Z 168.37 2013-05-15T12:37:26Z 167.89 2013-05-15T12:37:27Z 167.41 2013-05-15T12:37:28Z 166.93 2013-05-15T12:37:29Z 166.93 2013-05-15T12:37:30Z 166.93 2013-05-15T12:37:31Z 166.93 2013-05-15T12:37:32Z 166.45 2013-05-15T12:37:33Z 165.96 2013-05-15T12:37:34Z 165.48 2013-05-15T12:37:35Z 165.00 2013-05-15T12:37:36Z 165.00 2013-05-15T12:37:37Z 164.52 2013-05-15T12:37:38Z 163.08 2013-05-15T12:37:43Z 162.60 2013-05-15T12:37:45Z 160.68 2013-05-15T12:37:50Z 160.68 2013-05-15T12:37:51Z 159.72 2013-05-15T12:37:52Z 159.72 2013-05-15T12:37:53Z 159.72 2013-05-15T12:37:54Z 159.24 2013-05-15T12:37:55Z 159.24 2013-05-15T12:37:56Z 158.27 2013-05-15T12:37:57Z 158.27 2013-05-15T12:37:58Z 157.79 2013-05-15T12:37:59Z 157.31 2013-05-15T12:38:00Z 156.83 2013-05-15T12:38:03Z 157.31 2013-05-15T12:38:04Z 157.31 2013-05-15T12:38:05Z 157.31 2013-05-15T12:38:06Z 156.83 2013-05-15T12:38:07Z 156.83 2013-05-15T12:38:08Z 155.87 2013-05-15T12:38:11Z 155.87 2013-05-15T12:38:12Z 155.87 2013-05-15T12:38:13Z 154.91 2013-05-15T12:38:14Z 154.91 2013-05-15T12:38:15Z 154.43 2013-05-15T12:38:16Z 154.43 2013-05-15T12:38:17Z 154.91 2013-05-15T12:38:18Z 153.95 2013-05-15T12:38:20Z 152.51 2013-05-15T12:38:23Z 150.10 2013-05-15T12:38:31Z 148.66 2013-05-15T12:38:36Z 147.22 2013-05-15T12:38:41Z 145.78 2013-05-15T12:38:43Z 144.82 2013-05-15T12:38:46Z 143.85 2013-05-15T12:38:51Z 140.97 2013-05-15T12:38:57Z 137.61 2013-05-15T12:39:00Z 134.24 2013-05-15T12:39:04Z 129.92 2013-05-15T12:39:09Z 128.95 2013-05-15T12:39:11Z 127.99 2013-05-15T12:39:13Z 127.03 2013-05-15T12:39:15Z 126.55 2013-05-15T12:39:19Z 124.63 2013-05-15T12:39:24Z 121.74 2013-05-15T12:39:31Z 121.26 2013-05-15T12:39:32Z 119.82 2013-05-15T12:39:37Z 116.94 2013-05-15T12:39:44Z 113.57 2013-05-15T12:39:50Z 112.61 2013-05-15T12:39:52Z 111.17 2013-05-15T12:39:58Z 109.73 2013-05-15T12:40:03Z 107.81 2013-05-15T12:40:19Z 107.32 2013-05-15T12:40:22Z 104.44 2013-05-15T12:40:29Z 102.52 2013-05-15T12:40:32Z 101.08 2013-05-15T12:40:35Z 100.60 2013-05-15T12:40:36Z 96.75 2013-05-15T12:40:45Z 95.31 2013-05-15T12:40:48Z 93.87 2013-05-15T12:40:51Z 90.98 2013-05-15T12:40:58Z 90.02 2013-05-15T12:41:00Z 86.66 2013-05-15T12:41:10Z 85.21 2013-05-15T12:41:17Z 85.21 2013-05-15T12:41:22Z 85.69 2013-05-15T12:41:24Z 85.69 2013-05-15T12:41:28Z 85.69 2013-05-15T12:41:30Z 86.18 2013-05-15T12:41:34Z 86.18 2013-05-15T12:41:44Z 86.66 2013-05-15T12:41:48Z 85.69 2013-05-15T12:42:01Z 85.21 2013-05-15T12:42:05Z 85.69 2013-05-15T12:42:12Z 85.69 2013-05-15T12:42:16Z 87.62 2013-05-15T12:42:29Z 88.10 2013-05-15T12:42:31Z 89.06 2013-05-15T12:42:33Z 89.06 2013-05-15T12:42:38Z 89.54 2013-05-15T12:42:40Z 90.50 2013-05-15T12:42:45Z 90.98 2013-05-15T12:42:48Z 91.46 2013-05-15T12:42:51Z 91.46 2013-05-15T12:42:54Z 91.94 2013-05-15T12:42:59Z 92.42 2013-05-15T12:43:02Z 91.94 2013-05-15T12:43:18Z 88.58 2013-05-15T12:43:33Z 85.21 2013-05-15T12:43:44Z 83.77 2013-05-15T12:43:47Z 83.77 2013-05-15T12:43:51Z 83.77 2013-05-15T12:44:04Z 83.29 2013-05-15T12:44:12Z 84.25 2013-05-15T12:44:23Z 84.25 2013-05-15T12:44:30Z 84.25 2013-05-15T12:44:37Z 83.77 2013-05-15T12:44:38Z 84.73 2013-05-15T12:44:54Z 87.14 2013-05-15T12:45:08Z 89.54 2013-05-15T12:45:15Z 90.98 2013-05-15T12:45:18Z 92.90 2013-05-15T12:45:21Z 93.39 2013-05-15T12:45:27Z 93.39 2013-05-15T12:45:29Z 94.35 2013-05-15T12:45:31Z 94.83 2013-05-15T12:45:36Z 95.31 2013-05-15T12:45:40Z 95.79 2013-05-15T12:45:45Z 96.75 2013-05-15T12:45:47Z 96.27 2013-05-15T12:45:52Z 94.83 2013-05-15T12:45:54Z 93.87 2013-05-15T12:45:58Z 94.83 2013-05-15T12:46:04Z 96.27 2013-05-15T12:46:11Z 96.75 2013-05-15T12:46:15Z 100.11 2013-05-15T12:46:29Z 102.52 2013-05-15T12:46:42Z 104.44 2013-05-15T12:46:50Z 103.48 2013-05-15T12:47:13Z 103.48 2013-05-15T12:47:39Z 103.96 2013-05-15T12:48:02Z 103.48 2013-05-15T12:48:22Z 103.48 2013-05-15T12:48:27Z 103.00 2013-05-15T12:48:32Z 103.48 2013-05-15T12:48:36Z 103.48 2013-05-15T12:48:42Z 103.96 2013-05-15T12:48:52Z 104.44 2013-05-15T12:48:55Z 103.96 2013-05-15T12:48:59Z 103.48 2013-05-15T12:49:01Z 103.00 2013-05-15T12:49:08Z 103.48 2013-05-15T12:49:10Z 103.00 2013-05-15T12:49:16Z 103.48 2013-05-15T12:49:24Z 103.96 2013-05-15T12:49:26Z 103.48 2013-05-15T12:49:29Z 104.44 2013-05-15T12:49:39Z 104.44 2013-05-15T12:49:47Z 105.40 2013-05-15T12:49:51Z 105.40 2013-05-15T12:49:58Z 104.92 2013-05-15T12:50:04Z 104.92 2013-05-15T12:50:12Z 105.88 2013-05-15T12:50:16Z 106.84 2013-05-15T12:50:19Z 107.81 2013-05-15T12:50:28Z 108.77 2013-05-15T12:50:35Z 108.77 2013-05-15T12:50:37Z 109.73 2013-05-15T12:50:41Z 109.25 2013-05-15T12:50:45Z 110.21 2013-05-15T12:50:55Z 110.21 2013-05-15T12:50:57Z 107.81 2013-05-15T12:51:02Z 107.32 2013-05-15T12:51:04Z 105.40 2013-05-15T12:51:12Z 107.81 2013-05-15T12:51:20Z 104.92 2013-05-15T12:51:21Z