www.cicloide.com 16354 www.cicloide.com 16354 400.60 2013-12-09T08:55:33Z 400.60 2013-12-09T08:55:34Z 400.60 2013-12-09T08:55:35Z 400.60 2013-12-09T08:55:36Z 400.60 2013-12-09T08:55:37Z 400.60 2013-12-09T08:55:38Z 400.60 2013-12-09T08:55:39Z 400.60 2013-12-09T08:55:40Z 400.60 2013-12-09T08:55:41Z 400.60 2013-12-09T08:55:42Z 400.60 2013-12-09T08:55:43Z 400.60 2013-12-09T08:55:44Z 400.60 2013-12-09T08:55:45Z 400.60 2013-12-09T08:55:46Z 400.60 2013-12-09T08:55:47Z 400.60 2013-12-09T08:55:48Z 400.60 2013-12-09T08:55:49Z 400.60 2013-12-09T08:55:50Z 400.60 2013-12-09T08:55:51Z 400.60 2013-12-09T08:55:52Z 400.60 2013-12-09T08:55:53Z 400.60 2013-12-09T08:55:54Z 400.60 2013-12-09T08:55:55Z 400.60 2013-12-09T08:55:56Z 400.60 2013-12-09T08:55:57Z 400.60 2013-12-09T08:55:58Z 400.60 2013-12-09T08:55:59Z 400.60 2013-12-09T08:56:00Z 400.60 2013-12-09T08:56:01Z 400.60 2013-12-09T08:56:02Z 400.60 2013-12-09T08:56:03Z 400.60 2013-12-09T08:56:04Z 400.60 2013-12-09T08:56:05Z 400.60 2013-12-09T08:56:06Z 400.60 2013-12-09T08:56:07Z 400.60 2013-12-09T08:56:08Z 400.60 2013-12-09T08:56:09Z 400.60 2013-12-09T08:56:10Z 400.60 2013-12-09T08:56:11Z 400.60 2013-12-09T08:56:12Z 400.60 2013-12-09T08:56:13Z 400.60 2013-12-09T08:56:14Z 400.60 2013-12-09T08:56:15Z 400.60 2013-12-09T08:56:16Z 400.60 2013-12-09T08:56:17Z 400.60 2013-12-09T08:56:18Z 400.60 2013-12-09T08:56:19Z 400.60 2013-12-09T08:56:20Z 400.60 2013-12-09T08:56:21Z 400.60 2013-12-09T08:56:22Z 400.60 2013-12-09T08:56:23Z 400.60 2013-12-09T08:56:24Z 400.60 2013-12-09T08:56:25Z 400.60 2013-12-09T08:56:26Z 400.60 2013-12-09T08:56:27Z 400.60 2013-12-09T08:56:28Z 400.60 2013-12-09T08:56:29Z 400.60 2013-12-09T08:56:30Z 400.60 2013-12-09T08:56:31Z 400.60 2013-12-09T08:56:32Z 400.60 2013-12-09T08:56:33Z 400.60 2013-12-09T08:56:34Z 400.60 2013-12-09T08:56:35Z 400.60 2013-12-09T08:56:36Z 400.60 2013-12-09T08:56:38Z 400.60 2013-12-09T08:56:39Z 400.60 2013-12-09T08:56:40Z 400.60 2013-12-09T08:56:41Z 400.60 2013-12-09T08:56:42Z 400.60 2013-12-09T08:56:43Z 400.60 2013-12-09T08:56:44Z 400.60 2013-12-09T08:56:45Z 400.60 2013-12-09T08:56:46Z 400.60 2013-12-09T08:56:47Z 400.60 2013-12-09T08:56:48Z 400.60 2013-12-09T08:56:49Z 400.60 2013-12-09T08:56:50Z 400.60 2013-12-09T08:56:51Z 400.60 2013-12-09T08:56:52Z 400.60 2013-12-09T08:56:53Z 400.60 2013-12-09T08:56:54Z 400.60 2013-12-09T08:56:55Z 400.60 2013-12-09T08:56:56Z 400.60 2013-12-09T08:56:57Z 400.60 2013-12-09T08:56:58Z 400.60 2013-12-09T08:56:59Z 400.60 2013-12-09T08:57:00Z 400.60 2013-12-09T08:57:01Z 400.60 2013-12-09T08:57:02Z 400.60 2013-12-09T08:57:03Z 400.60 2013-12-09T08:57:04Z 400.60 2013-12-09T08:57:05Z 400.60 2013-12-09T08:57:06Z 400.60 2013-12-09T08:57:07Z 400.60 2013-12-09T08:57:08Z 400.60 2013-12-09T08:57:09Z 400.60 2013-12-09T08:57:10Z 400.60 2013-12-09T08:57:11Z 400.60 2013-12-09T08:57:12Z 400.60 2013-12-09T08:57:13Z 400.60 2013-12-09T08:57:14Z 400.60 2013-12-09T08:57:15Z 400.60 2013-12-09T08:57:16Z 400.60 2013-12-09T08:57:17Z 400.60 2013-12-09T08:57:18Z 400.60 2013-12-09T08:57:19Z 400.60 2013-12-09T08:57:20Z 400.60 2013-12-09T08:57:21Z 400.60 2013-12-09T08:57:22Z 400.60 2013-12-09T08:57:23Z 400.60 2013-12-09T08:57:24Z 400.60 2013-12-09T08:57:25Z 400.60 2013-12-09T08:57:26Z 400.60 2013-12-09T08:57:27Z 400.60 2013-12-09T08:57:28Z 400.60 2013-12-09T08:57:29Z 400.60 2013-12-09T08:57:30Z 400.60 2013-12-09T08:57:31Z 400.60 2013-12-09T08:57:32Z 400.60 2013-12-09T08:57:33Z 400.60 2013-12-09T08:57:34Z 400.60 2013-12-09T08:57:35Z 400.60 2013-12-09T08:57:36Z 400.60 2013-12-09T08:57:37Z 400.60 2013-12-09T08:57:39Z 400.60 2013-12-09T08:57:40Z 400.60 2013-12-09T08:57:41Z 400.60 2013-12-09T08:57:42Z 400.60 2013-12-09T08:57:43Z 400.60 2013-12-09T08:57:44Z 400.60 2013-12-09T08:57:45Z 400.60 2013-12-09T08:57:46Z 400.60 2013-12-09T08:57:47Z 400.60 2013-12-09T08:57:48Z 400.60 2013-12-09T08:57:49Z 400.60 2013-12-09T08:57:50Z 400.60 2013-12-09T08:57:51Z 400.60 2013-12-09T08:57:52Z 400.60 2013-12-09T08:57:53Z 400.60 2013-12-09T08:57:54Z 400.60 2013-12-09T08:57:55Z 400.60 2013-12-09T08:57:56Z 400.60 2013-12-09T08:57:57Z 400.60 2013-12-09T08:57:58Z 400.60 2013-12-09T08:57:59Z 400.60 2013-12-09T08:58:00Z 400.60 2013-12-09T08:58:01Z 400.60 2013-12-09T08:58:02Z 400.60 2013-12-09T08:58:03Z 400.60 2013-12-09T08:58:04Z 400.60 2013-12-09T08:58:05Z 400.60 2013-12-09T08:58:06Z 400.60 2013-12-09T08:58:07Z 400.60 2013-12-09T08:58:08Z 400.60 2013-12-09T08:58:09Z 400.60 2013-12-09T08:58:10Z 400.60 2013-12-09T08:58:11Z 400.60 2013-12-09T08:58:12Z 400.60 2013-12-09T08:58:13Z 400.60 2013-12-09T08:58:14Z 400.60 2013-12-09T08:58:15Z 400.60 2013-12-09T08:58:16Z 400.60 2013-12-09T08:58:17Z 400.60 2013-12-09T08:58:18Z 400.60 2013-12-09T08:58:19Z 400.60 2013-12-09T08:58:20Z 400.60 2013-12-09T08:58:21Z 400.60 2013-12-09T08:58:22Z 400.60 2013-12-09T08:58:23Z 400.60 2013-12-09T08:58:24Z 400.60 2013-12-09T08:58:25Z 400.60 2013-12-09T08:58:26Z 400.60 2013-12-09T08:58:27Z 400.60 2013-12-09T08:58:28Z 400.60 2013-12-09T08:58:29Z 400.60 2013-12-09T08:58:30Z 400.60 2013-12-09T08:58:31Z 400.60 2013-12-09T08:58:32Z 400.60 2013-12-09T08:58:33Z 400.60 2013-12-09T08:58:34Z 400.60 2013-12-09T08:58:35Z 400.60 2013-12-09T08:58:36Z 400.60 2013-12-09T08:58:37Z 400.60 2013-12-09T08:58:38Z 400.60 2013-12-09T08:58:39Z 400.60 2013-12-09T08:58:41Z 400.60 2013-12-09T08:58:42Z 400.60 2013-12-09T08:58:43Z 400.60 2013-12-09T08:58:44Z 400.60 2013-12-09T08:58:45Z 400.60 2013-12-09T08:58:46Z 400.60 2013-12-09T08:58:47Z 400.60 2013-12-09T08:58:48Z 400.60 2013-12-09T08:58:49Z 400.60 2013-12-09T08:58:50Z 400.60 2013-12-09T08:58:51Z 400.60 2013-12-09T08:58:52Z 400.60 2013-12-09T08:58:53Z 400.60 2013-12-09T08:58:54Z 400.60 2013-12-09T08:58:55Z 400.60 2013-12-09T08:58:56Z 400.60 2013-12-09T08:58:57Z 400.60 2013-12-09T08:58:58Z 400.60 2013-12-09T08:58:59Z 400.60 2013-12-09T08:59:00Z 400.60 2013-12-09T08:59:01Z 400.60 2013-12-09T08:59:02Z 400.60 2013-12-09T08:59:03Z 400.60 2013-12-09T08:59:04Z 400.60 2013-12-09T08:59:05Z 400.60 2013-12-09T08:59:06Z 400.60 2013-12-09T08:59:07Z 400.60 2013-12-09T08:59:08Z 400.60 2013-12-09T08:59:09Z 400.60 2013-12-09T08:59:10Z 400.60 2013-12-09T08:59:11Z 400.60 2013-12-09T08:59:12Z 400.60 2013-12-09T08:59:13Z 400.60 2013-12-09T08:59:14Z 400.60 2013-12-09T08:59:15Z 400.60 2013-12-09T08:59:16Z 400.60 2013-12-09T08:59:17Z 400.60 2013-12-09T08:59:18Z 400.60 2013-12-09T08:59:19Z 400.60 2013-12-09T08:59:20Z 400.60 2013-12-09T08:59:21Z 400.60 2013-12-09T08:59:22Z 400.60 2013-12-09T08:59:23Z 400.60 2013-12-09T08:59:24Z 400.60 2013-12-09T08:59:25Z 400.60 2013-12-09T08:59:26Z 400.60 2013-12-09T08:59:27Z 400.60 2013-12-09T08:59:28Z 400.60 2013-12-09T08:59:29Z 400.60 2013-12-09T08:59:30Z 400.60 2013-12-09T08:59:31Z 400.60 2013-12-09T08:59:32Z 400.60 2013-12-09T08:59:33Z 400.60 2013-12-09T08:59:34Z 400.60 2013-12-09T08:59:35Z 400.60 2013-12-09T08:59:36Z 400.60 2013-12-09T08:59:37Z 400.60 2013-12-09T08:59:38Z 400.60 2013-12-09T08:59:39Z 400.60 2013-12-09T08:59:40Z 400.60 2013-12-09T08:59:41Z 400.60 2013-12-09T08:59:43Z 400.60 2013-12-09T08:59:44Z 400.60 2013-12-09T08:59:45Z 400.60 2013-12-09T08:59:46Z 400.60 2013-12-09T08:59:47Z 400.60 2013-12-09T08:59:48Z 400.60 2013-12-09T08:59:49Z 400.60 2013-12-09T08:59:50Z 400.60 2013-12-09T08:59:51Z 400.60 2013-12-09T08:59:52Z 400.60 2013-12-09T08:59:53Z 400.60 2013-12-09T08:59:54Z 400.60 2013-12-09T08:59:55Z 400.60 2013-12-09T08:59:56Z 400.60 2013-12-09T08:59:57Z 400.60 2013-12-09T08:59:58Z 400.60 2013-12-09T08:59:59Z 400.60 2013-12-09T09:00:00Z 400.60 2013-12-09T09:00:01Z 400.60 2013-12-09T09:00:02Z 400.60 2013-12-09T09:00:03Z 400.60 2013-12-09T09:00:04Z 400.60 2013-12-09T09:00:05Z 400.60 2013-12-09T09:00:06Z 400.60 2013-12-09T09:00:07Z 400.60 2013-12-09T09:00:08Z 400.60 2013-12-09T09:00:09Z 400.60 2013-12-09T09:00:10Z 400.60 2013-12-09T09:00:11Z 400.60 2013-12-09T09:00:12Z 400.60 2013-12-09T09:00:13Z 400.60 2013-12-09T09:00:14Z 400.60 2013-12-09T09:00:15Z 400.60 2013-12-09T09:00:16Z 400.60 2013-12-09T09:00:17Z 400.60 2013-12-09T09:00:18Z 400.60 2013-12-09T09:00:19Z 400.60 2013-12-09T09:00:20Z 400.60 2013-12-09T09:00:21Z 400.60 2013-12-09T09:00:22Z 400.60 2013-12-09T09:00:23Z 400.60 2013-12-09T09:00:24Z 400.60 2013-12-09T09:00:25Z 400.60 2013-12-09T09:00:26Z 400.60 2013-12-09T09:00:27Z 400.60 2013-12-09T09:00:28Z 400.60 2013-12-09T09:00:29Z 400.60 2013-12-09T09:00:30Z 400.60 2013-12-09T09:00:31Z 400.60 2013-12-09T09:00:32Z 400.60 2013-12-09T09:00:33Z 400.60 2013-12-09T09:00:34Z 400.60 2013-12-09T09:00:35Z 400.60 2013-12-09T09:00:36Z 400.60 2013-12-09T09:00:37Z 400.60 2013-12-09T09:00:38Z 400.60 2013-12-09T09:00:39Z 400.60 2013-12-09T09:00:40Z 400.60 2013-12-09T09:00:41Z 400.60 2013-12-09T09:00:42Z 400.60 2013-12-09T09:00:43Z 400.60 2013-12-09T09:00:45Z 400.60 2013-12-09T09:00:46Z 400.60 2013-12-09T09:00:47Z 400.60 2013-12-09T09:00:48Z 400.60 2013-12-09T09:00:49Z 400.60 2013-12-09T09:00:50Z 400.60 2013-12-09T09:00:51Z 400.60 2013-12-09T09:00:52Z 400.60 2013-12-09T09:00:53Z 400.60 2013-12-09T09:00:54Z 400.60 2013-12-09T09:00:55Z 400.60 2013-12-09T09:00:56Z 400.60 2013-12-09T09:00:57Z 400.60 2013-12-09T09:00:58Z 400.60 2013-12-09T09:00:59Z 400.60 2013-12-09T09:01:00Z 400.60 2013-12-09T09:01:01Z 400.60 2013-12-09T09:01:02Z 400.60 2013-12-09T09:01:03Z 400.60 2013-12-09T09:01:04Z 400.60 2013-12-09T09:01:05Z 400.60 2013-12-09T09:01:06Z 400.60 2013-12-09T09:01:07Z 400.60 2013-12-09T09:01:08Z 400.60 2013-12-09T09:01:09Z 400.60 2013-12-09T09:01:10Z 400.60 2013-12-09T09:01:11Z 400.60 2013-12-09T09:01:12Z 400.60 2013-12-09T09:01:13Z 400.60 2013-12-09T09:01:14Z 400.60 2013-12-09T09:01:15Z 400.60 2013-12-09T09:01:16Z 400.60 2013-12-09T09:01:17Z 400.60 2013-12-09T09:01:18Z 400.60 2013-12-09T09:01:19Z 400.60 2013-12-09T09:01:20Z 400.60 2013-12-09T09:01:21Z 400.60 2013-12-09T09:01:22Z 400.60 2013-12-09T09:01:23Z 400.60 2013-12-09T09:01:24Z 400.60 2013-12-09T09:01:25Z 400.60 2013-12-09T09:01:26Z 400.60 2013-12-09T09:01:27Z 400.60 2013-12-09T09:01:28Z 400.60 2013-12-09T09:01:29Z 400.60 2013-12-09T09:01:30Z 400.60 2013-12-09T09:01:31Z 400.60 2013-12-09T09:01:32Z 400.60 2013-12-09T09:01:33Z 400.60 2013-12-09T09:01:34Z 400.60 2013-12-09T09:01:35Z 400.60 2013-12-09T09:01:36Z 400.60 2013-12-09T09:01:37Z 400.60 2013-12-09T09:01:38Z 400.60 2013-12-09T09:01:39Z 400.60 2013-12-09T09:01:40Z 400.60 2013-12-09T09:01:41Z 400.60 2013-12-09T09:01:42Z 400.60 2013-12-09T09:01:43Z 400.60 2013-12-09T09:01:44Z 400.60 2013-12-09T09:01:45Z 400.60 2013-12-09T09:01:47Z 400.60 2013-12-09T09:01:48Z 400.60 2013-12-09T09:01:49Z 400.60 2013-12-09T09:01:50Z 400.60 2013-12-09T09:01:51Z 400.60 2013-12-09T09:01:52Z 400.60 2013-12-09T09:01:53Z 400.60 2013-12-09T09:01:54Z 400.60 2013-12-09T09:01:55Z 400.60 2013-12-09T09:01:56Z 400.60 2013-12-09T09:01:57Z 400.60 2013-12-09T09:01:58Z 400.60 2013-12-09T09:01:59Z 400.60 2013-12-09T09:02:00Z 400.60 2013-12-09T09:02:01Z 400.60 2013-12-09T09:02:02Z 400.60 2013-12-09T09:02:03Z 400.60 2013-12-09T09:02:04Z 400.60 2013-12-09T09:02:05Z 400.60 2013-12-09T09:02:06Z 400.60 2013-12-09T09:02:07Z 400.60 2013-12-09T09:02:08Z 400.60 2013-12-09T09:02:09Z 400.60 2013-12-09T09:02:10Z 400.60 2013-12-09T09:02:11Z 400.60 2013-12-09T09:02:12Z 400.60 2013-12-09T09:02:13Z 400.60 2013-12-09T09:02:14Z 400.60 2013-12-09T09:02:15Z 400.60 2013-12-09T09:02:16Z 400.60 2013-12-09T09:02:17Z 400.60 2013-12-09T09:02:18Z 400.60 2013-12-09T09:02:19Z 400.60 2013-12-09T09:02:20Z 400.60 2013-12-09T09:02:21Z 400.60 2013-12-09T09:02:22Z 400.60 2013-12-09T09:02:23Z 400.60 2013-12-09T09:02:24Z 400.60 2013-12-09T09:02:25Z 400.60 2013-12-09T09:02:26Z 400.60 2013-12-09T09:02:27Z 400.60 2013-12-09T09:02:28Z 400.60 2013-12-09T09:02:29Z 400.60 2013-12-09T09:02:30Z 400.60 2013-12-09T09:02:31Z 400.60 2013-12-09T09:02:32Z 400.60 2013-12-09T09:02:33Z 400.60 2013-12-09T09:02:34Z 400.60 2013-12-09T09:02:35Z 400.60 2013-12-09T09:02:36Z 400.60 2013-12-09T09:02:37Z 400.60 2013-12-09T09:02:38Z 400.60 2013-12-09T09:02:39Z 400.60 2013-12-09T09:02:40Z 400.60 2013-12-09T09:02:41Z 400.60 2013-12-09T09:02:42Z 400.60 2013-12-09T09:02:43Z 400.60 2013-12-09T09:02:44Z 400.60 2013-12-09T09:02:45Z 400.60 2013-12-09T09:02:46Z 400.60 2013-12-09T09:02:47Z 400.60 2013-12-09T09:02:49Z 400.60 2013-12-09T09:02:50Z 400.60 2013-12-09T09:02:51Z 400.60 2013-12-09T09:02:52Z 400.60 2013-12-09T09:02:53Z 400.60 2013-12-09T09:02:54Z 400.60 2013-12-09T09:02:55Z 400.60 2013-12-09T09:02:56Z 400.60 2013-12-09T09:02:57Z 400.60 2013-12-09T09:02:58Z 400.60 2013-12-09T09:02:59Z 400.60 2013-12-09T09:03:00Z 400.60 2013-12-09T09:03:01Z 400.60 2013-12-09T09:03:02Z 400.60 2013-12-09T09:03:03Z 400.60 2013-12-09T09:03:04Z 400.60 2013-12-09T09:03:05Z 400.60 2013-12-09T09:03:06Z 400.60 2013-12-09T09:03:07Z 400.60 2013-12-09T09:03:08Z 400.60 2013-12-09T09:03:09Z 400.60 2013-12-09T09:03:10Z 400.60 2013-12-09T09:03:11Z 400.60 2013-12-09T09:03:12Z 400.60 2013-12-09T09:03:13Z 400.60 2013-12-09T09:03:14Z 400.60 2013-12-09T09:03:15Z 400.60 2013-12-09T09:03:16Z 400.60 2013-12-09T09:03:17Z 400.60 2013-12-09T09:03:18Z 400.60 2013-12-09T09:03:19Z 400.60 2013-12-09T09:03:20Z 400.60 2013-12-09T09:03:21Z 400.60 2013-12-09T09:03:22Z 400.60 2013-12-09T09:03:23Z 400.60 2013-12-09T09:03:24Z 400.60 2013-12-09T09:03:25Z 400.60 2013-12-09T09:03:26Z 400.60 2013-12-09T09:03:27Z 400.60 2013-12-09T09:03:28Z 400.60 2013-12-09T09:03:29Z 400.60 2013-12-09T09:03:30Z 400.60 2013-12-09T09:03:31Z 400.60 2013-12-09T09:03:32Z 400.60 2013-12-09T09:03:33Z 400.60 2013-12-09T09:03:34Z 400.60 2013-12-09T09:03:35Z 400.60 2013-12-09T09:03:36Z 400.60 2013-12-09T09:03:37Z 400.60 2013-12-09T09:03:38Z 400.60 2013-12-09T09:03:39Z 400.60 2013-12-09T09:03:40Z 400.60 2013-12-09T09:03:41Z 400.60 2013-12-09T09:03:42Z 400.60 2013-12-09T09:03:43Z 400.60 2013-12-09T09:03:44Z 400.60 2013-12-09T09:03:45Z 400.60 2013-12-09T09:03:46Z 400.60 2013-12-09T09:03:47Z 400.60 2013-12-09T09:03:48Z 400.60 2013-12-09T09:03:49Z 400.60 2013-12-09T09:03:51Z 400.60 2013-12-09T09:03:52Z 400.60 2013-12-09T09:03:53Z 400.60 2013-12-09T09:03:54Z 400.60 2013-12-09T09:03:55Z 400.60 2013-12-09T09:03:56Z 400.60 2013-12-09T09:03:57Z 400.60 2013-12-09T09:03:58Z 400.60 2013-12-09T09:03:59Z 400.60 2013-12-09T09:04:00Z 400.60 2013-12-09T09:04:01Z 400.60 2013-12-09T09:04:02Z 400.60 2013-12-09T09:04:03Z 400.60 2013-12-09T09:04:04Z 400.60 2013-12-09T09:04:05Z 400.60 2013-12-09T09:04:06Z 400.60 2013-12-09T09:04:07Z 400.60 2013-12-09T09:04:08Z 400.60 2013-12-09T09:04:09Z 400.60 2013-12-09T09:04:10Z 400.60 2013-12-09T09:04:11Z 400.60 2013-12-09T09:04:12Z 400.60 2013-12-09T09:04:13Z 400.60 2013-12-09T09:04:14Z 400.60 2013-12-09T09:04:15Z 400.60 2013-12-09T09:04:16Z 400.60 2013-12-09T09:04:17Z 400.60 2013-12-09T09:04:18Z 400.60 2013-12-09T09:04:19Z 400.60 2013-12-09T09:04:20Z 400.60 2013-12-09T09:04:21Z 400.60 2013-12-09T09:04:22Z 400.60 2013-12-09T09:04:23Z 400.60 2013-12-09T09:04:24Z 400.60 2013-12-09T09:04:25Z 400.60 2013-12-09T09:04:26Z 400.60 2013-12-09T09:04:27Z 400.60 2013-12-09T09:04:28Z 400.60 2013-12-09T09:04:29Z 400.60 2013-12-09T09:04:30Z 400.60 2013-12-09T09:04:31Z 400.60 2013-12-09T09:04:32Z 400.60 2013-12-09T09:04:33Z 400.60 2013-12-09T09:04:34Z 400.60 2013-12-09T09:04:35Z 400.60 2013-12-09T09:04:36Z 400.60 2013-12-09T09:04:37Z 400.60 2013-12-09T09:04:38Z 400.60 2013-12-09T09:04:39Z 400.60 2013-12-09T09:04:40Z 400.60 2013-12-09T09:04:41Z 400.60 2013-12-09T09:04:42Z 400.60 2013-12-09T09:04:43Z 400.60 2013-12-09T09:04:44Z 400.60 2013-12-09T09:04:45Z 400.60 2013-12-09T09:04:46Z 400.60 2013-12-09T09:04:47Z 400.60 2013-12-09T09:04:48Z 400.60 2013-12-09T09:04:49Z 400.60 2013-12-09T09:04:50Z 400.60 2013-12-09T09:04:51Z 400.60 2013-12-09T09:04:53Z 400.60 2013-12-09T09:04:54Z 400.60 2013-12-09T09:04:55Z 400.60 2013-12-09T09:04:56Z 400.60 2013-12-09T09:04:57Z 400.60 2013-12-09T09:04:58Z 400.60 2013-12-09T09:04:59Z 400.60 2013-12-09T09:05:00Z 400.60 2013-12-09T09:05:01Z 400.60 2013-12-09T09:05:02Z 400.60 2013-12-09T09:05:03Z 400.60 2013-12-09T09:05:04Z 400.60 2013-12-09T09:05:05Z 400.60 2013-12-09T09:05:06Z 400.60 2013-12-09T09:05:07Z 400.60 2013-12-09T09:05:08Z 400.60 2013-12-09T09:05:09Z 400.60 2013-12-09T09:05:10Z 400.60 2013-12-09T09:05:11Z 400.60 2013-12-09T09:05:12Z 400.60 2013-12-09T09:05:13Z 400.60 2013-12-09T09:05:14Z 400.60 2013-12-09T09:05:15Z 400.60 2013-12-09T09:05:16Z 400.60 2013-12-09T09:05:17Z 400.60 2013-12-09T09:05:18Z 400.60 2013-12-09T09:05:19Z 400.60 2013-12-09T09:05:20Z 400.60 2013-12-09T09:05:21Z 400.60 2013-12-09T09:05:22Z 400.60 2013-12-09T09:05:23Z 400.60 2013-12-09T09:05:24Z 400.60 2013-12-09T09:05:25Z 400.60 2013-12-09T09:05:26Z 400.60 2013-12-09T09:05:27Z 400.60 2013-12-09T09:05:28Z 400.60 2013-12-09T09:05:29Z 400.60 2013-12-09T09:05:30Z 400.60 2013-12-09T09:05:31Z 400.60 2013-12-09T09:05:32Z 400.60 2013-12-09T09:05:33Z 400.60 2013-12-09T09:05:34Z 400.60 2013-12-09T09:05:35Z 400.60 2013-12-09T09:05:36Z 400.60 2013-12-09T09:05:37Z 400.60 2013-12-09T09:05:38Z 400.60 2013-12-09T09:05:39Z 400.60 2013-12-09T09:05:40Z 400.60 2013-12-09T09:05:41Z 400.60 2013-12-09T09:05:42Z 400.60 2013-12-09T09:05:43Z 400.60 2013-12-09T09:05:44Z 400.60 2013-12-09T09:05:45Z 400.60 2013-12-09T09:05:46Z 400.60 2013-12-09T09:05:47Z 400.60 2013-12-09T09:05:48Z 400.60 2013-12-09T09:05:49Z 400.60 2013-12-09T09:05:50Z 400.60 2013-12-09T09:05:51Z 400.60 2013-12-09T09:05:52Z 400.60 2013-12-09T09:05:53Z 400.60 2013-12-09T09:05:55Z 400.60 2013-12-09T09:05:56Z 400.60 2013-12-09T09:05:57Z 400.60 2013-12-09T09:05:58Z 400.60 2013-12-09T09:05:59Z 400.60 2013-12-09T09:06:00Z 400.60 2013-12-09T09:06:01Z 400.60 2013-12-09T09:06:02Z 400.60 2013-12-09T09:06:03Z 400.60 2013-12-09T09:06:04Z 400.60 2013-12-09T09:06:05Z 400.60 2013-12-09T09:06:06Z 400.60 2013-12-09T09:06:07Z 400.60 2013-12-09T09:06:08Z 400.60 2013-12-09T09:06:09Z 400.60 2013-12-09T09:06:10Z 400.60 2013-12-09T09:06:11Z 400.60 2013-12-09T09:06:12Z 400.60 2013-12-09T09:06:13Z 400.60 2013-12-09T09:06:14Z 400.60 2013-12-09T09:06:15Z 400.60 2013-12-09T09:06:16Z 400.60 2013-12-09T09:06:17Z 400.60 2013-12-09T09:06:18Z 400.60 2013-12-09T09:06:19Z 400.60 2013-12-09T09:06:20Z 400.60 2013-12-09T09:06:21Z 400.60 2013-12-09T09:06:22Z 400.60 2013-12-09T09:06:23Z 400.60 2013-12-09T09:06:24Z 400.60 2013-12-09T09:06:25Z 400.60 2013-12-09T09:06:26Z 400.60 2013-12-09T09:06:27Z 400.60 2013-12-09T09:06:28Z 400.60 2013-12-09T09:06:29Z 400.60 2013-12-09T09:06:30Z 400.60 2013-12-09T09:06:31Z 400.60 2013-12-09T09:06:32Z 400.60 2013-12-09T09:06:33Z 400.60 2013-12-09T09:06:34Z 400.60 2013-12-09T09:06:35Z 400.60 2013-12-09T09:06:36Z 400.60 2013-12-09T09:06:37Z 400.60 2013-12-09T09:06:38Z 400.60 2013-12-09T09:06:39Z 400.60 2013-12-09T09:06:40Z 400.60 2013-12-09T09:06:41Z 400.60 2013-12-09T09:06:42Z 400.60 2013-12-09T09:06:43Z 400.60 2013-12-09T09:06:44Z 400.60 2013-12-09T09:06:45Z 400.60 2013-12-09T09:06:46Z 400.60 2013-12-09T09:06:47Z 400.60 2013-12-09T09:06:48Z 400.60 2013-12-09T09:06:49Z 400.60 2013-12-09T09:06:50Z 400.60 2013-12-09T09:06:51Z 400.60 2013-12-09T09:06:52Z 400.60 2013-12-09T09:06:53Z 400.60 2013-12-09T09:06:54Z 400.60 2013-12-09T09:06:55Z 400.60 2013-12-09T09:06:57Z 400.60 2013-12-09T09:06:58Z 400.60 2013-12-09T09:06:59Z 400.60 2013-12-09T09:07:00Z 400.60 2013-12-09T09:07:01Z 400.60 2013-12-09T09:07:02Z 400.60 2013-12-09T09:07:03Z 400.60 2013-12-09T09:07:04Z 400.60 2013-12-09T09:07:05Z 400.60 2013-12-09T09:07:06Z 400.60 2013-12-09T09:07:07Z 400.60 2013-12-09T09:07:08Z 400.60 2013-12-09T09:07:09Z 400.60 2013-12-09T09:07:10Z 400.60 2013-12-09T09:07:11Z 400.60 2013-12-09T09:07:12Z 400.60 2013-12-09T09:07:13Z 400.60 2013-12-09T09:07:14Z 400.60 2013-12-09T09:07:15Z 400.60 2013-12-09T09:07:16Z 400.60 2013-12-09T09:07:17Z 400.60 2013-12-09T09:07:18Z 400.60 2013-12-09T09:07:19Z 400.60 2013-12-09T09:07:20Z 400.60 2013-12-09T09:07:21Z 400.60 2013-12-09T09:07:22Z 400.60 2013-12-09T09:07:23Z 400.60 2013-12-09T09:07:24Z 400.60 2013-12-09T09:07:25Z 400.60 2013-12-09T09:07:26Z 400.60 2013-12-09T09:07:27Z 400.60 2013-12-09T09:07:28Z 400.60 2013-12-09T09:07:29Z 400.60 2013-12-09T09:07:30Z 400.60 2013-12-09T09:07:31Z 400.60 2013-12-09T09:07:32Z 400.60 2013-12-09T09:07:33Z 400.60 2013-12-09T09:07:34Z 400.60 2013-12-09T09:07:35Z 400.60 2013-12-09T09:07:36Z 400.60 2013-12-09T09:07:37Z 400.60 2013-12-09T09:07:38Z 400.60 2013-12-09T09:07:39Z 400.60 2013-12-09T09:07:40Z 400.60 2013-12-09T09:07:41Z 400.60 2013-12-09T09:07:42Z 400.60 2013-12-09T09:07:43Z 400.60 2013-12-09T09:07:44Z 400.60 2013-12-09T09:07:45Z 400.60 2013-12-09T09:07:46Z 400.60 2013-12-09T09:07:47Z 400.60 2013-12-09T09:07:48Z 400.60 2013-12-09T09:07:49Z 400.60 2013-12-09T09:07:50Z 400.60 2013-12-09T09:07:51Z 400.60 2013-12-09T09:07:52Z 400.60 2013-12-09T09:07:53Z 400.60 2013-12-09T09:07:54Z 400.60 2013-12-09T09:07:55Z 400.60 2013-12-09T09:07:56Z 400.60 2013-12-09T09:07:57Z 400.60 2013-12-09T09:07:59Z 400.60 2013-12-09T09:08:00Z 400.60 2013-12-09T09:08:01Z 400.60 2013-12-09T09:08:02Z 400.60 2013-12-09T09:08:03Z 400.60 2013-12-09T09:08:04Z 400.60 2013-12-09T09:08:05Z 400.60 2013-12-09T09:08:06Z 400.60 2013-12-09T09:08:07Z 400.60 2013-12-09T09:08:08Z 400.60 2013-12-09T09:08:09Z 400.60 2013-12-09T09:08:10Z 400.60 2013-12-09T09:08:11Z 400.60 2013-12-09T09:08:12Z 400.60 2013-12-09T09:08:13Z 400.60 2013-12-09T09:08:14Z 400.60 2013-12-09T09:08:15Z 400.60 2013-12-09T09:08:16Z 400.60 2013-12-09T09:08:17Z 400.60 2013-12-09T09:08:18Z 400.60 2013-12-09T09:08:19Z 400.60 2013-12-09T09:08:20Z 400.60 2013-12-09T09:08:21Z 400.60 2013-12-09T09:08:22Z 400.60 2013-12-09T09:08:23Z 400.60 2013-12-09T09:08:24Z 400.60 2013-12-09T09:08:25Z 400.60 2013-12-09T09:08:26Z 400.60 2013-12-09T09:08:27Z 400.60 2013-12-09T09:08:28Z 400.60 2013-12-09T09:08:29Z 400.60 2013-12-09T09:08:30Z 400.60 2013-12-09T09:08:31Z 400.60 2013-12-09T09:08:32Z 400.60 2013-12-09T09:08:33Z 400.60 2013-12-09T09:08:34Z 400.60 2013-12-09T09:08:35Z 400.60 2013-12-09T09:08:36Z 400.60 2013-12-09T09:08:37Z 400.60 2013-12-09T09:08:38Z 400.60 2013-12-09T09:08:39Z 400.60 2013-12-09T09:08:40Z 400.60 2013-12-09T09:08:41Z 400.60 2013-12-09T09:08:42Z 400.60 2013-12-09T09:08:43Z 400.60 2013-12-09T09:08:44Z 400.60 2013-12-09T09:08:45Z 400.60 2013-12-09T09:08:46Z 400.60 2013-12-09T09:08:47Z 400.60 2013-12-09T09:08:48Z 400.60 2013-12-09T09:08:49Z 400.60 2013-12-09T09:08:50Z 400.60 2013-12-09T09:08:51Z 400.60 2013-12-09T09:08:52Z 400.60 2013-12-09T09:08:53Z 400.60 2013-12-09T09:08:54Z 400.60 2013-12-09T09:08:55Z 400.60 2013-12-09T09:08:56Z 400.60 2013-12-09T09:08:57Z 400.60 2013-12-09T09:08:58Z 400.60 2013-12-09T09:09:00Z 400.60 2013-12-09T09:09:01Z 400.60 2013-12-09T09:09:02Z 400.60 2013-12-09T09:09:03Z 400.60 2013-12-09T09:09:04Z 400.60 2013-12-09T09:09:05Z 400.60 2013-12-09T09:09:06Z 400.60 2013-12-09T09:09:07Z 400.60 2013-12-09T09:09:08Z 400.60 2013-12-09T09:09:09Z 400.60 2013-12-09T09:09:10Z 400.60 2013-12-09T09:09:11Z 400.60 2013-12-09T09:09:12Z 400.60 2013-12-09T09:09:13Z 400.60 2013-12-09T09:09:14Z 400.60 2013-12-09T09:09:15Z 400.60 2013-12-09T09:09:16Z 400.60 2013-12-09T09:09:17Z 400.60 2013-12-09T09:09:18Z 400.60 2013-12-09T09:09:19Z 400.60 2013-12-09T09:09:20Z 400.60 2013-12-09T09:09:21Z 400.60 2013-12-09T09:09:22Z 400.60 2013-12-09T09:09:23Z 400.60 2013-12-09T09:09:24Z 400.60 2013-12-09T09:09:25Z 400.60 2013-12-09T09:09:26Z 400.60 2013-12-09T09:09:27Z 400.60 2013-12-09T09:09:28Z 400.60 2013-12-09T09:09:29Z 400.60 2013-12-09T09:09:30Z 400.60 2013-12-09T09:09:31Z 400.60 2013-12-09T09:09:32Z 400.60 2013-12-09T09:09:33Z 400.60 2013-12-09T09:09:34Z 400.60 2013-12-09T09:09:35Z 400.60 2013-12-09T09:09:36Z 400.60 2013-12-09T09:09:37Z 400.60 2013-12-09T09:09:38Z 400.60 2013-12-09T09:09:39Z 400.60 2013-12-09T09:09:40Z 400.60 2013-12-09T09:09:41Z 400.60 2013-12-09T09:09:42Z 400.60 2013-12-09T09:09:43Z 400.60 2013-12-09T09:09:44Z 400.60 2013-12-09T09:09:45Z 400.60 2013-12-09T09:09:46Z 400.60 2013-12-09T09:09:47Z 400.60 2013-12-09T09:09:48Z 400.60 2013-12-09T09:09:49Z 400.60 2013-12-09T09:09:50Z 400.60 2013-12-09T09:09:51Z 400.60 2013-12-09T09:09:52Z 400.60 2013-12-09T09:09:53Z 400.60 2013-12-09T09:09:54Z 400.60 2013-12-09T09:09:55Z 400.60 2013-12-09T09:09:56Z 400.60 2013-12-09T09:09:57Z 400.60 2013-12-09T09:09:58Z 400.60 2013-12-09T09:09:59Z 400.60 2013-12-09T09:10:00Z 400.60 2013-12-09T09:10:02Z 400.60 2013-12-09T09:10:03Z 400.60 2013-12-09T09:10:04Z 400.60 2013-12-09T09:10:05Z 400.60 2013-12-09T09:10:06Z 400.60 2013-12-09T09:10:07Z 400.60 2013-12-09T09:10:08Z 400.60 2013-12-09T09:10:09Z 400.60 2013-12-09T09:10:10Z 400.60 2013-12-09T09:10:11Z 400.60 2013-12-09T09:10:12Z 400.60 2013-12-09T09:10:13Z 400.60 2013-12-09T09:10:14Z 400.60 2013-12-09T09:10:15Z 400.60 2013-12-09T09:10:16Z 400.60 2013-12-09T09:10:17Z 400.60 2013-12-09T09:10:18Z 400.60 2013-12-09T09:10:19Z 400.60 2013-12-09T09:10:20Z 400.60 2013-12-09T09:10:21Z 400.60 2013-12-09T09:10:22Z 400.60 2013-12-09T09:10:23Z 400.60 2013-12-09T09:10:24Z 400.60 2013-12-09T09:10:25Z 400.60 2013-12-09T09:10:26Z 400.60 2013-12-09T09:10:27Z 400.60 2013-12-09T09:10:28Z 400.60 2013-12-09T09:10:29Z 400.60 2013-12-09T09:10:30Z 400.60 2013-12-09T09:10:31Z 400.60 2013-12-09T09:10:32Z 400.60 2013-12-09T09:10:33Z 400.60 2013-12-09T09:10:34Z 400.60 2013-12-09T09:10:35Z 400.60 2013-12-09T09:10:36Z 400.60 2013-12-09T09:10:37Z 400.60 2013-12-09T09:10:38Z 400.60 2013-12-09T09:10:39Z 400.60 2013-12-09T09:10:40Z 400.60 2013-12-09T09:10:41Z 400.60 2013-12-09T09:10:42Z 400.60 2013-12-09T09:10:43Z 400.60 2013-12-09T09:10:44Z 400.60 2013-12-09T09:10:45Z 400.60 2013-12-09T09:10:46Z 400.60 2013-12-09T09:10:47Z 400.60 2013-12-09T09:10:48Z 400.60 2013-12-09T09:10:49Z 400.60 2013-12-09T09:10:50Z 400.60 2013-12-09T09:10:51Z 400.60 2013-12-09T09:10:52Z 400.60 2013-12-09T09:10:53Z 400.60 2013-12-09T09:10:54Z 400.60 2013-12-09T09:10:55Z 400.60 2013-12-09T09:10:56Z 400.60 2013-12-09T09:10:57Z 400.60 2013-12-09T09:10:58Z 400.60 2013-12-09T09:10:59Z 400.60 2013-12-09T09:11:00Z 400.60 2013-12-09T09:11:01Z 400.60 2013-12-09T09:11:02Z 400.60 2013-12-09T09:11:04Z 400.60 2013-12-09T09:11:05Z 400.60 2013-12-09T09:11:06Z 400.60 2013-12-09T09:11:07Z 400.60 2013-12-09T09:11:08Z 400.60 2013-12-09T09:11:09Z 400.60 2013-12-09T09:11:10Z 400.60 2013-12-09T09:11:11Z 400.60 2013-12-09T09:11:12Z 400.60 2013-12-09T09:11:13Z 400.60 2013-12-09T09:11:14Z 400.60 2013-12-09T09:11:15Z 400.60 2013-12-09T09:11:16Z 400.60 2013-12-09T09:11:17Z 400.60 2013-12-09T09:11:18Z 400.60 2013-12-09T09:11:19Z 400.60 2013-12-09T09:11:20Z 400.60 2013-12-09T09:11:21Z 400.60 2013-12-09T09:11:22Z 400.60 2013-12-09T09:11:23Z 400.60 2013-12-09T09:11:24Z 400.60 2013-12-09T09:11:25Z 400.60 2013-12-09T09:11:26Z 400.60 2013-12-09T09:11:27Z 400.60 2013-12-09T09:11:28Z 400.60 2013-12-09T09:11:29Z 400.60 2013-12-09T09:11:30Z 400.60 2013-12-09T09:11:31Z 400.60 2013-12-09T09:11:32Z 400.60 2013-12-09T09:11:33Z 400.60 2013-12-09T09:11:34Z 400.60 2013-12-09T09:11:35Z 400.60 2013-12-09T09:11:36Z 400.60 2013-12-09T09:11:37Z 400.60 2013-12-09T09:11:38Z 400.60 2013-12-09T09:11:39Z 400.60 2013-12-09T09:11:40Z 400.60 2013-12-09T09:11:41Z 400.60 2013-12-09T09:11:42Z 400.60 2013-12-09T09:11:43Z 400.60 2013-12-09T09:11:44Z 400.60 2013-12-09T09:11:45Z 400.60 2013-12-09T09:11:46Z 400.60 2013-12-09T09:11:47Z 400.60 2013-12-09T09:11:48Z 400.60 2013-12-09T09:11:49Z 400.60 2013-12-09T09:11:50Z 400.60 2013-12-09T09:11:51Z 400.60 2013-12-09T09:11:52Z 400.60 2013-12-09T09:11:53Z 400.60 2013-12-09T09:11:54Z 400.60 2013-12-09T09:11:55Z 400.60 2013-12-09T09:11:56Z 400.60 2013-12-09T09:11:57Z 400.60 2013-12-09T09:11:58Z 400.60 2013-12-09T09:11:59Z 400.60 2013-12-09T09:12:00Z 400.60 2013-12-09T09:12:01Z 400.60 2013-12-09T09:12:02Z 400.60 2013-12-09T09:12:03Z 400.60 2013-12-09T09:12:04Z 400.60 2013-12-09T09:12:06Z 400.60 2013-12-09T09:12:07Z 400.60 2013-12-09T09:12:08Z 400.70 2013-12-09T09:12:09Z 400.70 2013-12-09T09:12:10Z 400.70 2013-12-09T09:12:11Z 400.70 2013-12-09T09:12:12Z 400.70 2013-12-09T09:12:13Z 400.80 2013-12-09T09:12:14Z 401.00 2013-12-09T09:12:15Z 401.10 2013-12-09T09:12:16Z 401.10 2013-12-09T09:12:17Z 401.20 2013-12-09T09:12:18Z 401.20 2013-12-09T09:12:19Z 401.30 2013-12-09T09:12:20Z 401.40 2013-12-09T09:12:21Z 401.80 2013-12-09T09:12:22Z 402.20 2013-12-09T09:12:23Z 402.40 2013-12-09T09:12:24Z 402.60 2013-12-09T09:12:25Z 402.70 2013-12-09T09:12:26Z 402.80 2013-12-09T09:12:27Z 402.90 2013-12-09T09:12:28Z 403.00 2013-12-09T09:12:29Z 403.10 2013-12-09T09:12:30Z 403.30 2013-12-09T09:12:31Z 403.60 2013-12-09T09:12:32Z 403.90 2013-12-09T09:12:33Z 404.10 2013-12-09T09:12:34Z 404.20 2013-12-09T09:12:35Z 404.30 2013-12-09T09:12:36Z 404.40 2013-12-09T09:12:37Z 404.50 2013-12-09T09:12:38Z 404.50 2013-12-09T09:12:39Z 404.60 2013-12-09T09:12:40Z 404.70 2013-12-09T09:12:41Z 405.00 2013-12-09T09:12:42Z 405.20 2013-12-09T09:12:43Z 405.40 2013-12-09T09:12:44Z 405.50 2013-12-09T09:12:45Z 405.60 2013-12-09T09:12:46Z 405.70 2013-12-09T09:12:47Z 405.70 2013-12-09T09:12:48Z 405.70 2013-12-09T09:12:49Z 405.80 2013-12-09T09:12:50Z 405.80 2013-12-09T09:12:51Z 405.70 2013-12-09T09:12:52Z 405.60 2013-12-09T09:12:53Z 405.50 2013-12-09T09:12:54Z 405.50 2013-12-09T09:12:55Z 405.50 2013-12-09T09:12:56Z 405.40 2013-12-09T09:12:57Z 405.40 2013-12-09T09:12:58Z 405.40 2013-12-09T09:12:59Z 405.30 2013-12-09T09:13:00Z 405.30 2013-12-09T09:13:01Z 405.20 2013-12-09T09:13:02Z 405.20 2013-12-09T09:13:03Z 405.20 2013-12-09T09:13:04Z 405.10 2013-12-09T09:13:05Z 405.30 2013-12-09T09:13:06Z 405.40 2013-12-09T09:13:08Z 405.50 2013-12-09T09:13:09Z 405.50 2013-12-09T09:13:10Z 405.50 2013-12-09T09:13:11Z 405.50 2013-12-09T09:13:12Z 405.40 2013-12-09T09:13:13Z 405.50 2013-12-09T09:13:14Z 405.50 2013-12-09T09:13:15Z 405.50 2013-12-09T09:13:16Z 405.40 2013-12-09T09:13:17Z 405.40 2013-12-09T09:13:18Z 405.40 2013-12-09T09:13:19Z 405.40 2013-12-09T09:13:20Z 405.40 2013-12-09T09:13:21Z 405.40 2013-12-09T09:13:22Z 405.50 2013-12-09T09:13:23Z 405.50 2013-12-09T09:13:24Z 405.50 2013-12-09T09:13:25Z 405.40 2013-12-09T09:13:26Z 405.30 2013-12-09T09:13:27Z 405.30 2013-12-09T09:13:28Z 405.20 2013-12-09T09:13:29Z 405.30 2013-12-09T09:13:30Z 405.40 2013-12-09T09:13:31Z 405.40 2013-12-09T09:13:32Z 405.40 2013-12-09T09:13:33Z 405.50 2013-12-09T09:13:34Z 405.50 2013-12-09T09:13:35Z 405.50 2013-12-09T09:13:36Z 405.50 2013-12-09T09:13:37Z 405.50 2013-12-09T09:13:38Z 405.50 2013-12-09T09:13:39Z 405.40 2013-12-09T09:13:40Z 405.30 2013-12-09T09:13:41Z 405.30 2013-12-09T09:13:42Z 405.30 2013-12-09T09:13:43Z 405.30 2013-12-09T09:13:44Z 405.30 2013-12-09T09:13:45Z 405.50 2013-12-09T09:13:46Z 405.60 2013-12-09T09:13:47Z 405.70 2013-12-09T09:13:48Z 405.80 2013-12-09T09:13:49Z 406.00 2013-12-09T09:13:50Z 406.20 2013-12-09T09:13:51Z 406.10 2013-12-09T09:13:52Z 406.00 2013-12-09T09:13:53Z 406.00 2013-12-09T09:13:54Z 406.00 2013-12-09T09:13:55Z 406.00 2013-12-09T09:13:56Z 406.00 2013-12-09T09:13:57Z 406.10 2013-12-09T09:13:58Z 406.20 2013-12-09T09:13:59Z 406.40 2013-12-09T09:14:00Z 406.50 2013-12-09T09:14:01Z 406.60 2013-12-09T09:14:02Z 406.70 2013-12-09T09:14:03Z 407.00 2013-12-09T09:14:04Z 407.20 2013-12-09T09:14:05Z 407.30 2013-12-09T09:14:06Z 407.40 2013-12-09T09:14:07Z 407.40 2013-12-09T09:14:08Z 407.40 2013-12-09T09:14:10Z 407.50 2013-12-09T09:14:11Z 407.50 2013-12-09T09:14:12Z 407.50 2013-12-09T09:14:13Z 407.70 2013-12-09T09:14:14Z 408.00 2013-12-09T09:14:15Z 408.10 2013-12-09T09:14:16Z 408.20 2013-12-09T09:14:17Z 408.30 2013-12-09T09:14:18Z 408.40 2013-12-09T09:14:19Z 408.40 2013-12-09T09:14:20Z 408.50 2013-12-09T09:14:21Z 408.50 2013-12-09T09:14:22Z 408.40 2013-12-09T09:14:23Z 408.40 2013-12-09T09:14:24Z 408.40 2013-12-09T09:14:25Z 408.40 2013-12-09T09:14:26Z 408.40 2013-12-09T09:14:27Z 408.50 2013-12-09T09:14:28Z 408.60 2013-12-09T09:14:29Z 408.90 2013-12-09T09:14:30Z 409.00 2013-12-09T09:14:31Z 409.20 2013-12-09T09:14:32Z 409.30 2013-12-09T09:14:33Z 409.40 2013-12-09T09:14:34Z 409.50 2013-12-09T09:14:35Z 409.60 2013-12-09T09:14:36Z 409.60 2013-12-09T09:14:37Z 409.60 2013-12-09T09:14:38Z 409.60 2013-12-09T09:14:39Z 409.60 2013-12-09T09:14:40Z 409.60 2013-12-09T09:14:41Z 409.50 2013-12-09T09:14:42Z 409.40 2013-12-09T09:14:43Z 409.40 2013-12-09T09:14:44Z 409.50 2013-12-09T09:14:45Z 409.50 2013-12-09T09:14:46Z 409.50 2013-12-09T09:14:47Z 409.50 2013-12-09T09:14:48Z 409.50 2013-12-09T09:14:49Z 409.60 2013-12-09T09:14:50Z 409.70 2013-12-09T09:14:51Z 409.70 2013-12-09T09:14:52Z 409.80 2013-12-09T09:14:53Z 409.80 2013-12-09T09:14:54Z 409.80 2013-12-09T09:14:55Z 409.80 2013-12-09T09:14:56Z 409.80 2013-12-09T09:14:57Z 409.70 2013-12-09T09:14:58Z 409.70 2013-12-09T09:14:59Z 409.70 2013-12-09T09:15:00Z 409.70 2013-12-09T09:15:01Z 409.70 2013-12-09T09:15:02Z 409.70 2013-12-09T09:15:03Z 409.80 2013-12-09T09:15:04Z 409.80 2013-12-09T09:15:05Z 409.80 2013-12-09T09:15:06Z 409.90 2013-12-09T09:15:07Z 410.00 2013-12-09T09:15:08Z 410.10 2013-12-09T09:15:09Z 410.30 2013-12-09T09:15:10Z 410.50 2013-12-09T09:15:12Z 410.60 2013-12-09T09:15:13Z 410.70 2013-12-09T09:15:14Z 410.70 2013-12-09T09:15:15Z 410.70 2013-12-09T09:15:16Z 410.70 2013-12-09T09:15:17Z 410.70 2013-12-09T09:15:18Z 410.70 2013-12-09T09:15:19Z 410.70 2013-12-09T09:15:20Z 410.60 2013-12-09T09:15:21Z 410.50 2013-12-09T09:15:22Z 410.40 2013-12-09T09:15:23Z 410.30 2013-12-09T09:15:24Z 410.20 2013-12-09T09:15:25Z 410.10 2013-12-09T09:15:26Z 410.00 2013-12-09T09:15:27Z 410.10 2013-12-09T09:15:28Z 410.10 2013-12-09T09:15:29Z 410.10 2013-12-09T09:15:30Z 410.10 2013-12-09T09:15:31Z 410.20 2013-12-09T09:15:32Z 410.20 2013-12-09T09:15:33Z 410.20 2013-12-09T09:15:34Z 410.20 2013-12-09T09:15:35Z 410.20 2013-12-09T09:15:36Z 410.10 2013-12-09T09:15:37Z 409.90 2013-12-09T09:15:38Z 409.80 2013-12-09T09:15:39Z 409.70 2013-12-09T09:15:40Z 409.60 2013-12-09T09:15:41Z 409.50 2013-12-09T09:15:42Z 409.50 2013-12-09T09:15:43Z 409.50 2013-12-09T09:15:44Z 409.40 2013-12-09T09:15:45Z 409.30 2013-12-09T09:15:46Z 409.30 2013-12-09T09:15:47Z 409.30 2013-12-09T09:15:48Z 409.30 2013-12-09T09:15:49Z 409.40 2013-12-09T09:15:50Z 409.40 2013-12-09T09:15:51Z 409.50 2013-12-09T09:15:52Z 409.60 2013-12-09T09:15:53Z 409.70 2013-12-09T09:15:54Z 409.70 2013-12-09T09:15:55Z 409.80 2013-12-09T09:15:56Z 409.90 2013-12-09T09:15:57Z 409.90 2013-12-09T09:15:58Z 409.90 2013-12-09T09:15:59Z 410.00 2013-12-09T09:16:00Z 410.10 2013-12-09T09:16:01Z 410.10 2013-12-09T09:16:02Z 410.20 2013-12-09T09:16:03Z 410.30 2013-12-09T09:16:04Z 410.40 2013-12-09T09:16:05Z 410.50 2013-12-09T09:16:06Z 410.50 2013-12-09T09:16:07Z 410.50 2013-12-09T09:16:08Z 410.50 2013-12-09T09:16:09Z 410.50 2013-12-09T09:16:10Z 410.50 2013-12-09T09:16:11Z 410.50 2013-12-09T09:16:12Z 410.60 2013-12-09T09:16:14Z 410.70 2013-12-09T09:16:15Z 410.80 2013-12-09T09:16:16Z 410.80 2013-12-09T09:16:17Z 410.90 2013-12-09T09:16:18Z 410.90 2013-12-09T09:16:19Z 410.60 2013-12-09T09:16:20Z 410.40 2013-12-09T09:16:21Z 410.40 2013-12-09T09:16:22Z 410.50 2013-12-09T09:16:23Z 410.40 2013-12-09T09:16:24Z 410.30 2013-12-09T09:16:25Z 410.30 2013-12-09T09:16:26Z 410.20 2013-12-09T09:16:27Z 410.20 2013-12-09T09:16:28Z 410.20 2013-12-09T09:16:29Z 410.00 2013-12-09T09:16:30Z 409.90 2013-12-09T09:16:31Z 409.70 2013-12-09T09:16:32Z 409.50 2013-12-09T09:16:33Z 409.20 2013-12-09T09:16:34Z 409.10 2013-12-09T09:16:35Z 408.90 2013-12-09T09:16:36Z 408.80 2013-12-09T09:16:37Z 408.60 2013-12-09T09:16:38Z 408.50 2013-12-09T09:16:39Z 408.30 2013-12-09T09:16:40Z 408.10 2013-12-09T09:16:41Z 407.80 2013-12-09T09:16:42Z 407.60 2013-12-09T09:16:43Z 407.30 2013-12-09T09:16:44Z 407.10 2013-12-09T09:16:45Z 406.90 2013-12-09T09:16:46Z 406.80 2013-12-09T09:16:47Z 406.70 2013-12-09T09:16:48Z 406.60 2013-12-09T09:16:49Z 406.70 2013-12-09T09:16:50Z 406.80 2013-12-09T09:16:51Z 407.00 2013-12-09T09:16:52Z 407.10 2013-12-09T09:16:53Z 407.20 2013-12-09T09:16:54Z 407.20 2013-12-09T09:16:55Z 407.30 2013-12-09T09:16:56Z 407.30 2013-12-09T09:16:57Z 407.20 2013-12-09T09:16:58Z 407.10 2013-12-09T09:16:59Z 407.10 2013-12-09T09:17:00Z 407.00 2013-12-09T09:17:01Z 407.10 2013-12-09T09:17:02Z 407.30 2013-12-09T09:17:03Z 407.30 2013-12-09T09:17:04Z 407.40 2013-12-09T09:17:05Z 407.40 2013-12-09T09:17:06Z 407.50 2013-12-09T09:17:07Z 407.60 2013-12-09T09:17:08Z 407.60 2013-12-09T09:17:09Z 407.70 2013-12-09T09:17:10Z 407.80 2013-12-09T09:17:11Z 407.90 2013-12-09T09:17:12Z 407.90 2013-12-09T09:17:13Z 408.00 2013-12-09T09:17:14Z 408.40 2013-12-09T09:17:16Z 408.60 2013-12-09T09:17:17Z 408.80 2013-12-09T09:17:18Z 408.90 2013-12-09T09:17:19Z 408.90 2013-12-09T09:17:20Z 409.00 2013-12-09T09:17:21Z 409.00 2013-12-09T09:17:22Z 409.10 2013-12-09T09:17:23Z 409.10 2013-12-09T09:17:24Z 409.40 2013-12-09T09:17:25Z 409.60 2013-12-09T09:17:26Z 409.90 2013-12-09T09:17:27Z 410.20 2013-12-09T09:17:28Z 410.40 2013-12-09T09:17:29Z 410.50 2013-12-09T09:17:30Z 410.70 2013-12-09T09:17:31Z 410.80 2013-12-09T09:17:32Z 411.00 2013-12-09T09:17:33Z 411.20 2013-12-09T09:17:34Z 411.30 2013-12-09T09:17:35Z 411.40 2013-12-09T09:17:36Z 411.50 2013-12-09T09:17:37Z 411.60 2013-12-09T09:17:38Z 411.70 2013-12-09T09:17:39Z 411.70 2013-12-09T09:17:40Z 411.80 2013-12-09T09:17:41Z 411.80 2013-12-09T09:17:42Z 412.00 2013-12-09T09:17:43Z 412.10 2013-12-09T09:17:44Z 412.30 2013-12-09T09:17:45Z 412.40 2013-12-09T09:17:46Z 412.50 2013-12-09T09:17:47Z 412.60 2013-12-09T09:17:48Z 412.70 2013-12-09T09:17:49Z 412.70 2013-12-09T09:17:50Z 412.80 2013-12-09T09:17:51Z 412.90 2013-12-09T09:17:52Z 413.00 2013-12-09T09:17:53Z 413.10 2013-12-09T09:17:54Z 413.20 2013-12-09T09:17:55Z 413.20 2013-12-09T09:17:56Z 413.20 2013-12-09T09:17:57Z 413.30 2013-12-09T09:17:58Z 413.30 2013-12-09T09:17:59Z 413.30 2013-12-09T09:18:00Z 413.30 2013-12-09T09:18:01Z 413.30 2013-12-09T09:18:02Z 413.40 2013-12-09T09:18:03Z 413.40 2013-12-09T09:18:04Z 413.60 2013-12-09T09:18:05Z 413.80 2013-12-09T09:18:06Z 414.00 2013-12-09T09:18:07Z 414.10 2013-12-09T09:18:08Z 414.20 2013-12-09T09:18:09Z 414.30 2013-12-09T09:18:10Z 414.30 2013-12-09T09:18:11Z 414.40 2013-12-09T09:18:12Z 414.40 2013-12-09T09:18:13Z 414.40 2013-12-09T09:18:14Z 414.40 2013-12-09T09:18:15Z 414.30 2013-12-09T09:18:17Z 414.20 2013-12-09T09:18:18Z 414.20 2013-12-09T09:18:19Z 414.10 2013-12-09T09:18:20Z 414.10 2013-12-09T09:18:21Z 414.00 2013-12-09T09:18:22Z 414.30 2013-12-09T09:18:23Z 414.40 2013-12-09T09:18:24Z 414.60 2013-12-09T09:18:25Z 414.70 2013-12-09T09:18:26Z 414.70 2013-12-09T09:18:27Z 414.70 2013-12-09T09:18:28Z 414.40 2013-12-09T09:18:29Z 414.20 2013-12-09T09:18:30Z 414.10 2013-12-09T09:18:31Z 414.00 2013-12-09T09:18:32Z 413.90 2013-12-09T09:18:33Z 413.80 2013-12-09T09:18:34Z 413.80 2013-12-09T09:18:35Z 413.70 2013-12-09T09:18:36Z 413.80 2013-12-09T09:18:37Z 413.80 2013-12-09T09:18:38Z 413.80 2013-12-09T09:18:39Z 413.80 2013-12-09T09:18:40Z 413.80 2013-12-09T09:18:41Z 413.70 2013-12-09T09:18:42Z 413.60 2013-12-09T09:18:43Z 413.50 2013-12-09T09:18:44Z 413.30 2013-12-09T09:18:45Z 413.20 2013-12-09T09:18:46Z 413.00 2013-12-09T09:18:47Z 412.80 2013-12-09T09:18:48Z 412.40 2013-12-09T09:18:49Z 412.00 2013-12-09T09:18:50Z 411.80 2013-12-09T09:18:51Z 411.60 2013-12-09T09:18:52Z 411.30 2013-12-09T09:18:53Z 411.00 2013-12-09T09:18:54Z 410.50 2013-12-09T09:18:55Z 410.10 2013-12-09T09:18:56Z 409.60 2013-12-09T09:18:57Z 409.20 2013-12-09T09:18:58Z 408.50 2013-12-09T09:18:59Z 408.00 2013-12-09T09:19:00Z 407.50 2013-12-09T09:19:01Z 407.10 2013-12-09T09:19:02Z 406.50 2013-12-09T09:19:03Z 406.10 2013-12-09T09:19:04Z 405.70 2013-12-09T09:19:05Z 405.40 2013-12-09T09:19:06Z 405.20 2013-12-09T09:19:07Z 405.10 2013-12-09T09:19:08Z 405.00 2013-12-09T09:19:09Z 405.00 2013-12-09T09:19:10Z 404.90 2013-12-09T09:19:11Z 404.90 2013-12-09T09:19:12Z 405.20 2013-12-09T09:19:13Z 405.40 2013-12-09T09:19:14Z 405.60 2013-12-09T09:19:15Z 405.70 2013-12-09T09:19:16Z 405.80 2013-12-09T09:19:17Z 405.90 2013-12-09T09:19:19Z 405.90 2013-12-09T09:19:20Z 405.90 2013-12-09T09:19:21Z 405.90 2013-12-09T09:19:22Z 405.90 2013-12-09T09:19:23Z 406.00 2013-12-09T09:19:24Z 406.10 2013-12-09T09:19:25Z 406.10 2013-12-09T09:19:26Z 406.40 2013-12-09T09:19:27Z 406.60 2013-12-09T09:19:28Z 406.50 2013-12-09T09:19:29Z 406.50 2013-12-09T09:19:30Z 406.60 2013-12-09T09:19:31Z 406.70 2013-12-09T09:19:32Z 406.70 2013-12-09T09:19:33Z 406.80 2013-12-09T09:19:34Z 406.80 2013-12-09T09:19:35Z 406.80 2013-12-09T09:19:36Z 406.90 2013-12-09T09:19:37Z 406.90 2013-12-09T09:19:38Z 406.90 2013-12-09T09:19:39Z 407.00 2013-12-09T09:19:40Z 407.00 2013-12-09T09:19:41Z 407.00 2013-12-09T09:19:42Z 407.00 2013-12-09T09:19:43Z 407.00 2013-12-09T09:19:44Z 407.00 2013-12-09T09:19:45Z 407.00 2013-12-09T09:19:46Z 407.20 2013-12-09T09:19:47Z 407.30 2013-12-09T09:19:48Z 407.30 2013-12-09T09:19:49Z 407.40 2013-12-09T09:19:50Z 407.40 2013-12-09T09:19:51Z 407.50 2013-12-09T09:19:52Z 407.60 2013-12-09T09:19:53Z 407.60 2013-12-09T09:19:54Z 407.70 2013-12-09T09:19:55Z 407.80 2013-12-09T09:19:56Z 407.90 2013-12-09T09:19:57Z 408.00 2013-12-09T09:19:58Z 408.10 2013-12-09T09:19:59Z 408.20 2013-12-09T09:20:00Z 408.20 2013-12-09T09:20:01Z 408.20 2013-12-09T09:20:02Z 408.20 2013-12-09T09:20:03Z 408.20 2013-12-09T09:20:04Z 408.20 2013-12-09T09:20:05Z 408.20 2013-12-09T09:20:06Z 408.20 2013-12-09T09:20:07Z 408.20 2013-12-09T09:20:08Z 408.20 2013-12-09T09:20:09Z 408.10 2013-12-09T09:20:10Z 408.20 2013-12-09T09:20:11Z 408.30 2013-12-09T09:20:12Z 408.20 2013-12-09T09:20:13Z 408.10 2013-12-09T09:20:14Z 408.00 2013-12-09T09:20:15Z 408.00 2013-12-09T09:20:16Z 407.80 2013-12-09T09:20:17Z 407.60 2013-12-09T09:20:18Z 407.40 2013-12-09T09:20:19Z 407.30 2013-12-09T09:20:21Z 407.20 2013-12-09T09:20:22Z 408.30 2013-12-09T09:20:23Z 409.10 2013-12-09T09:20:24Z 409.70 2013-12-09T09:20:25Z 410.20 2013-12-09T09:20:26Z 409.80 2013-12-09T09:20:27Z 409.50 2013-12-09T09:20:28Z 409.30 2013-12-09T09:20:29Z 409.10 2013-12-09T09:20:30Z 409.50 2013-12-09T09:20:31Z 409.70 2013-12-09T09:20:32Z 409.90 2013-12-09T09:20:33Z 410.10 2013-12-09T09:20:34Z 409.80 2013-12-09T09:20:35Z 409.70 2013-12-09T09:20:36Z 409.30 2013-12-09T09:20:37Z 409.00 2013-12-09T09:20:38Z 408.80 2013-12-09T09:20:39Z 408.60 2013-12-09T09:20:40Z 408.50 2013-12-09T09:20:41Z 408.40 2013-12-09T09:20:42Z 408.20 2013-12-09T09:20:43Z 408.10 2013-12-09T09:20:44Z 407.90 2013-12-09T09:20:45Z 407.80 2013-12-09T09:20:46Z 407.70 2013-12-09T09:20:47Z 407.60 2013-12-09T09:20:48Z 407.60 2013-12-09T09:20:49Z 407.60 2013-12-09T09:20:50Z 407.80 2013-12-09T09:20:51Z 407.90 2013-12-09T09:20:52Z 407.90 2013-12-09T09:20:53Z 408.00 2013-12-09T09:20:54Z 407.90 2013-12-09T09:20:55Z 407.80 2013-12-09T09:20:56Z 407.80 2013-12-09T09:20:57Z 407.80 2013-12-09T09:20:58Z 407.70 2013-12-09T09:20:59Z 407.70 2013-12-09T09:21:00Z 407.80 2013-12-09T09:21:01Z 407.90 2013-12-09T09:21:02Z 408.00 2013-12-09T09:21:03Z 408.00 2013-12-09T09:21:04Z 408.10 2013-12-09T09:21:05Z 408.10 2013-12-09T09:21:06Z 408.20 2013-12-09T09:21:07Z 408.30 2013-12-09T09:21:08Z 408.30 2013-12-09T09:21:09Z 408.40 2013-12-09T09:21:10Z 408.40 2013-12-09T09:21:11Z 408.40 2013-12-09T09:21:12Z 408.40 2013-12-09T09:21:13Z 408.50 2013-12-09T09:21:14Z 408.50 2013-12-09T09:21:15Z 408.50 2013-12-09T09:21:16Z 408.50 2013-12-09T09:21:17Z 408.60 2013-12-09T09:21:18Z 408.60 2013-12-09T09:21:19Z 408.70 2013-12-09T09:21:20Z 408.70 2013-12-09T09:21:21Z 408.80 2013-12-09T09:21:23Z 408.90 2013-12-09T09:21:24Z 409.00 2013-12-09T09:21:25Z 409.10 2013-12-09T09:21:26Z 409.00 2013-12-09T09:21:27Z 408.90 2013-12-09T09:21:28Z 408.80 2013-12-09T09:21:29Z 408.70 2013-12-09T09:21:30Z 408.70 2013-12-09T09:21:31Z 408.70 2013-12-09T09:21:32Z 408.70 2013-12-09T09:21:33Z 408.60 2013-12-09T09:21:34Z 408.60 2013-12-09T09:21:35Z 408.60 2013-12-09T09:21:36Z 408.70 2013-12-09T09:21:37Z 408.80 2013-12-09T09:21:38Z 408.80 2013-12-09T09:21:39Z 408.80 2013-12-09T09:21:40Z 408.80 2013-12-09T09:21:41Z 408.70 2013-12-09T09:21:42Z 408.60 2013-12-09T09:21:43Z 408.60 2013-12-09T09:21:44Z 408.60 2013-12-09T09:21:45Z 408.60 2013-12-09T09:21:46Z 408.50 2013-12-09T09:21:47Z 408.50 2013-12-09T09:21:48Z 408.50 2013-12-09T09:21:49Z 408.50 2013-12-09T09:21:50Z 408.50 2013-12-09T09:21:51Z 408.50 2013-12-09T09:21:52Z 408.50 2013-12-09T09:21:53Z 408.50 2013-12-09T09:21:54Z 408.50 2013-12-09T09:21:55Z 408.50 2013-12-09T09:21:56Z 408.50 2013-12-09T09:21:57Z 408.50 2013-12-09T09:21:58Z 408.50 2013-12-09T09:21:59Z 408.50 2013-12-09T09:22:00Z 408.40 2013-12-09T09:22:01Z 408.40 2013-12-09T09:22:02Z 408.30 2013-12-09T09:22:03Z 408.20 2013-12-09T09:22:04Z 408.50 2013-12-09T09:22:05Z 408.70 2013-12-09T09:22:06Z 408.70 2013-12-09T09:22:07Z 408.70 2013-12-09T09:22:08Z 408.70 2013-12-09T09:22:09Z 408.70 2013-12-09T09:22:10Z 408.80 2013-12-09T09:22:11Z 408.80 2013-12-09T09:22:12Z 408.90 2013-12-09T09:22:13Z 409.00 2013-12-09T09:22:14Z 409.10 2013-12-09T09:22:15Z 409.10 2013-12-09T09:22:16Z 408.90 2013-12-09T09:22:17Z 408.80 2013-12-09T09:22:18Z 408.70 2013-12-09T09:22:19Z 408.60 2013-12-09T09:22:20Z 408.60 2013-12-09T09:22:21Z 408.60 2013-12-09T09:22:22Z 408.70 2013-12-09T09:22:23Z 409.00 2013-12-09T09:22:25Z 409.10 2013-12-09T09:22:26Z 409.20 2013-12-09T09:22:27Z 409.30 2013-12-09T09:22:28Z 409.10 2013-12-09T09:22:29Z 409.10 2013-12-09T09:22:30Z 409.00 2013-12-09T09:22:31Z 408.90 2013-12-09T09:22:32Z 408.90 2013-12-09T09:22:33Z 408.80 2013-12-09T09:22:34Z 408.80 2013-12-09T09:22:35Z 408.80 2013-12-09T09:22:36Z 408.80 2013-12-09T09:22:37Z 408.80 2013-12-09T09:22:38Z 408.80 2013-12-09T09:22:39Z 408.90 2013-12-09T09:22:40Z 409.00 2013-12-09T09:22:41Z 409.00 2013-12-09T09:22:42Z 409.10 2013-12-09T09:22:43Z 409.10 2013-12-09T09:22:44Z 409.30 2013-12-09T09:22:45Z 409.50 2013-12-09T09:22:46Z 409.60 2013-12-09T09:22:47Z 409.70 2013-12-09T09:22:48Z 409.80 2013-12-09T09:22:49Z 409.80 2013-12-09T09:22:50Z 409.80 2013-12-09T09:22:51Z 409.90 2013-12-09T09:22:52Z 409.80 2013-12-09T09:22:53Z 409.80 2013-12-09T09:22:54Z 409.80 2013-12-09T09:22:55Z 409.70 2013-12-09T09:22:56Z 409.90 2013-12-09T09:22:57Z 409.90 2013-12-09T09:22:58Z 410.10 2013-12-09T09:22:59Z 410.20 2013-12-09T09:23:00Z 410.40 2013-12-09T09:23:01Z 410.60 2013-12-09T09:23:02Z 410.70 2013-12-09T09:23:03Z 410.80 2013-12-09T09:23:04Z 410.80 2013-12-09T09:23:05Z 410.90 2013-12-09T09:23:06Z 410.90 2013-12-09T09:23:07Z 410.90 2013-12-09T09:23:08Z 410.70 2013-12-09T09:23:09Z 410.60 2013-12-09T09:23:10Z 410.60 2013-12-09T09:23:11Z 410.50 2013-12-09T09:23:12Z 410.50 2013-12-09T09:23:13Z 410.50 2013-12-09T09:23:14Z 410.50 2013-12-09T09:23:15Z 410.50 2013-12-09T09:23:16Z 410.70 2013-12-09T09:23:17Z 410.80 2013-12-09T09:23:18Z 410.90 2013-12-09T09:23:19Z 411.10 2013-12-09T09:23:20Z 411.10 2013-12-09T09:23:21Z 411.20 2013-12-09T09:23:22Z 411.30 2013-12-09T09:23:23Z 411.30 2013-12-09T09:23:24Z 411.30 2013-12-09T09:23:25Z 411.30 2013-12-09T09:23:27Z 411.40 2013-12-09T09:23:28Z 411.20 2013-12-09T09:23:29Z 411.00 2013-12-09T09:23:30Z 410.90 2013-12-09T09:23:31Z 410.90 2013-12-09T09:23:32Z 410.80 2013-12-09T09:23:33Z 410.80 2013-12-09T09:23:34Z 411.00 2013-12-09T09:23:35Z 411.20 2013-12-09T09:23:36Z 411.40 2013-12-09T09:23:37Z 411.50 2013-12-09T09:23:38Z 411.50 2013-12-09T09:23:39Z 411.50 2013-12-09T09:23:40Z 411.50 2013-12-09T09:23:41Z 411.50 2013-12-09T09:23:42Z 411.40 2013-12-09T09:23:43Z 411.40 2013-12-09T09:23:44Z 411.50 2013-12-09T09:23:45Z 411.50 2013-12-09T09:23:46Z 411.60 2013-12-09T09:23:47Z 411.70 2013-12-09T09:23:48Z 411.70 2013-12-09T09:23:49Z 411.70 2013-12-09T09:23:50Z 411.60 2013-12-09T09:23:51Z 411.50 2013-12-09T09:23:52Z 411.50 2013-12-09T09:23:53Z 411.50 2013-12-09T09:23:54Z 411.60 2013-12-09T09:23:55Z 411.70 2013-12-09T09:23:56Z 411.80 2013-12-09T09:23:57Z 411.90 2013-12-09T09:23:58Z 411.80 2013-12-09T09:23:59Z 411.70 2013-12-09T09:24:00Z 411.70 2013-12-09T09:24:01Z 411.70 2013-12-09T09:24:02Z 411.60 2013-12-09T09:24:03Z 411.60 2013-12-09T09:24:04Z 411.70 2013-12-09T09:24:05Z 411.70 2013-12-09T09:24:06Z 411.90 2013-12-09T09:24:07Z 412.10 2013-12-09T09:24:08Z 412.20 2013-12-09T09:24:09Z 412.30 2013-12-09T09:24:10Z 412.40 2013-12-09T09:24:11Z 412.40 2013-12-09T09:24:12Z 412.60 2013-12-09T09:24:13Z 412.70 2013-12-09T09:24:14Z 412.80 2013-12-09T09:24:15Z 412.90 2013-12-09T09:24:16Z 413.10 2013-12-09T09:24:17Z 413.30 2013-12-09T09:24:18Z 413.30 2013-12-09T09:24:19Z 413.30 2013-12-09T09:24:20Z 413.50 2013-12-09T09:24:21Z 413.60 2013-12-09T09:24:22Z 413.50 2013-12-09T09:24:23Z 413.50 2013-12-09T09:24:24Z 413.60 2013-12-09T09:24:25Z 413.60 2013-12-09T09:24:26Z 413.70 2013-12-09T09:24:27Z 413.80 2013-12-09T09:24:29Z 413.80 2013-12-09T09:24:30Z 413.90 2013-12-09T09:24:31Z 413.90 2013-12-09T09:24:32Z 414.00 2013-12-09T09:24:33Z 414.00 2013-12-09T09:24:34Z 414.10 2013-12-09T09:24:35Z 414.20 2013-12-09T09:24:36Z 414.20 2013-12-09T09:24:37Z 414.10 2013-12-09T09:24:38Z 414.30 2013-12-09T09:24:39Z 414.40 2013-12-09T09:24:40Z 414.50 2013-12-09T09:24:41Z 414.60 2013-12-09T09:24:42Z 414.70 2013-12-09T09:24:43Z 414.80 2013-12-09T09:24:44Z 414.80 2013-12-09T09:24:45Z 414.80 2013-12-09T09:24:46Z 414.70 2013-12-09T09:24:47Z 414.60 2013-12-09T09:24:48Z 414.50 2013-12-09T09:24:49Z 414.50 2013-12-09T09:24:50Z 414.50 2013-12-09T09:24:51Z 414.60 2013-12-09T09:24:52Z 414.70 2013-12-09T09:24:53Z 414.70 2013-12-09T09:24:54Z 415.10 2013-12-09T09:24:55Z 415.30 2013-12-09T09:24:56Z 415.50 2013-12-09T09:24:57Z 415.60 2013-12-09T09:24:58Z 415.60 2013-12-09T09:24:59Z 415.50 2013-12-09T09:25:00Z 415.50 2013-12-09T09:25:01Z 415.50 2013-12-09T09:25:02Z 415.40 2013-12-09T09:25:03Z 415.40 2013-12-09T09:25:04Z 415.50 2013-12-09T09:25:05Z 415.70 2013-12-09T09:25:06Z 415.60 2013-12-09T09:25:07Z 415.60 2013-12-09T09:25:08Z 415.60 2013-12-09T09:25:09Z 415.50 2013-12-09T09:25:10Z 415.50 2013-12-09T09:25:11Z 415.50 2013-12-09T09:25:12Z 415.70 2013-12-09T09:25:13Z 415.80 2013-12-09T09:25:14Z 415.90 2013-12-09T09:25:15Z 416.00 2013-12-09T09:25:16Z 416.00 2013-12-09T09:25:17Z 416.00 2013-12-09T09:25:18Z 416.30 2013-12-09T09:25:19Z 416.40 2013-12-09T09:25:20Z 416.40 2013-12-09T09:25:21Z 416.30 2013-12-09T09:25:22Z 416.30 2013-12-09T09:25:23Z 416.20 2013-12-09T09:25:24Z 416.20 2013-12-09T09:25:25Z 416.20 2013-12-09T09:25:26Z 416.30 2013-12-09T09:25:27Z 416.30 2013-12-09T09:25:28Z 416.30 2013-12-09T09:25:29Z 416.40 2013-12-09T09:25:31Z 416.40 2013-12-09T09:25:32Z 416.50 2013-12-09T09:25:33Z 416.60 2013-12-09T09:25:34Z 416.70 2013-12-09T09:25:35Z 416.70 2013-12-09T09:25:36Z 416.70 2013-12-09T09:25:37Z 416.70 2013-12-09T09:25:38Z 416.60 2013-12-09T09:25:39Z 416.60 2013-12-09T09:25:40Z 416.80 2013-12-09T09:25:41Z 416.90 2013-12-09T09:25:42Z 417.00 2013-12-09T09:25:43Z 417.10 2013-12-09T09:25:44Z 417.30 2013-12-09T09:25:45Z 417.50 2013-12-09T09:25:46Z 417.60 2013-12-09T09:25:47Z 417.60 2013-12-09T09:25:48Z 417.70 2013-12-09T09:25:49Z 417.70 2013-12-09T09:25:50Z 417.80 2013-12-09T09:25:51Z 417.90 2013-12-09T09:25:52Z 417.90 2013-12-09T09:25:53Z 417.90 2013-12-09T09:25:54Z 417.80 2013-12-09T09:25:55Z 417.80 2013-12-09T09:25:56Z 417.80 2013-12-09T09:25:57Z 417.80 2013-12-09T09:25:58Z 417.90 2013-12-09T09:25:59Z 417.90 2013-12-09T09:26:00Z 417.90 2013-12-09T09:26:01Z 418.00 2013-12-09T09:26:02Z 418.00 2013-12-09T09:26:03Z 418.10 2013-12-09T09:26:04Z 418.20 2013-12-09T09:26:05Z 418.20 2013-12-09T09:26:06Z 418.20 2013-12-09T09:26:07Z 418.20 2013-12-09T09:26:08Z 418.40 2013-12-09T09:26:09Z 418.50 2013-12-09T09:26:10Z 418.60 2013-12-09T09:26:11Z 418.60 2013-12-09T09:26:12Z 418.70 2013-12-09T09:26:13Z 418.80 2013-12-09T09:26:14Z 419.10 2013-12-09T09:26:15Z 419.30 2013-12-09T09:26:16Z 419.50 2013-12-09T09:26:17Z 419.60 2013-12-09T09:26:18Z 419.80 2013-12-09T09:26:19Z 420.00 2013-12-09T09:26:20Z 420.20 2013-12-09T09:26:21Z 420.40 2013-12-09T09:26:22Z 420.50 2013-12-09T09:26:23Z 420.60 2013-12-09T09:26:24Z 420.80 2013-12-09T09:26:25Z 421.00 2013-12-09T09:26:26Z 421.20 2013-12-09T09:26:27Z 421.40 2013-12-09T09:26:28Z 421.60 2013-12-09T09:26:29Z 421.70 2013-12-09T09:26:30Z 421.80 2013-12-09T09:26:31Z 421.90 2013-12-09T09:26:33Z 422.00 2013-12-09T09:26:34Z 422.20 2013-12-09T09:26:35Z 422.30 2013-12-09T09:26:36Z 422.40 2013-12-09T09:26:37Z 422.50 2013-12-09T09:26:38Z 422.60 2013-12-09T09:26:39Z 422.60 2013-12-09T09:26:40Z 422.70 2013-12-09T09:26:41Z 422.70 2013-12-09T09:26:42Z 422.80 2013-12-09T09:26:43Z 422.90 2013-12-09T09:26:44Z 423.20 2013-12-09T09:26:45Z 423.40 2013-12-09T09:26:46Z 423.50 2013-12-09T09:26:47Z 423.60 2013-12-09T09:26:48Z 423.70 2013-12-09T09:26:49Z 423.70 2013-12-09T09:26:50Z 424.00 2013-12-09T09:26:51Z 424.20 2013-12-09T09:26:52Z 424.30 2013-12-09T09:26:53Z 424.40 2013-12-09T09:26:54Z 424.50 2013-12-09T09:26:55Z 424.50 2013-12-09T09:26:56Z 424.60 2013-12-09T09:26:57Z 424.60 2013-12-09T09:26:58Z 424.60 2013-12-09T09:26:59Z 424.50 2013-12-09T09:27:00Z 424.60 2013-12-09T09:27:01Z 424.60 2013-12-09T09:27:02Z 424.90 2013-12-09T09:27:03Z 425.00 2013-12-09T09:27:04Z 425.20 2013-12-09T09:27:05Z 425.30 2013-12-09T09:27:06Z 425.50 2013-12-09T09:27:07Z 425.70 2013-12-09T09:27:08Z 425.90 2013-12-09T09:27:09Z 426.00 2013-12-09T09:27:10Z 426.20 2013-12-09T09:27:11Z 426.40 2013-12-09T09:27:12Z 426.50 2013-12-09T09:27:13Z 426.50 2013-12-09T09:27:14Z 426.50 2013-12-09T09:27:15Z 426.60 2013-12-09T09:27:16Z 426.60 2013-12-09T09:27:17Z 426.60 2013-12-09T09:27:18Z 426.80 2013-12-09T09:27:19Z 427.00 2013-12-09T09:27:20Z 427.20 2013-12-09T09:27:21Z 427.40 2013-12-09T09:27:22Z 427.50 2013-12-09T09:27:23Z 427.60 2013-12-09T09:27:24Z 427.80 2013-12-09T09:27:25Z 427.90 2013-12-09T09:27:26Z 427.90 2013-12-09T09:27:27Z 428.00 2013-12-09T09:27:28Z 428.10 2013-12-09T09:27:29Z 428.20 2013-12-09T09:27:30Z 428.60 2013-12-09T09:27:31Z 428.80 2013-12-09T09:27:32Z 429.10 2013-12-09T09:27:33Z 429.40 2013-12-09T09:27:35Z 429.60 2013-12-09T09:27:36Z 429.70 2013-12-09T09:27:37Z 429.80 2013-12-09T09:27:38Z 429.90 2013-12-09T09:27:39Z 430.00 2013-12-09T09:27:40Z 430.00 2013-12-09T09:27:41Z 430.00 2013-12-09T09:27:42Z 430.40 2013-12-09T09:27:43Z 430.60 2013-12-09T09:27:44Z 431.00 2013-12-09T09:27:45Z 431.20 2013-12-09T09:27:46Z 431.30 2013-12-09T09:27:47Z 431.40 2013-12-09T09:27:48Z 431.50 2013-12-09T09:27:49Z 431.50 2013-12-09T09:27:50Z 431.50 2013-12-09T09:27:51Z 431.50 2013-12-09T09:27:52Z 431.50 2013-12-09T09:27:53Z 431.50 2013-12-09T09:27:54Z 431.50 2013-12-09T09:27:55Z 431.60 2013-12-09T09:27:56Z 431.60 2013-12-09T09:27:57Z 431.60 2013-12-09T09:27:58Z 431.50 2013-12-09T09:27:59Z 431.40 2013-12-09T09:28:00Z 431.40 2013-12-09T09:28:01Z 431.30 2013-12-09T09:28:02Z 431.30 2013-12-09T09:28:03Z 431.30 2013-12-09T09:28:04Z 431.20 2013-12-09T09:28:05Z 431.20 2013-12-09T09:28:06Z 430.70 2013-12-09T09:28:07Z 430.30 2013-12-09T09:28:08Z 430.10 2013-12-09T09:28:09Z 429.80 2013-12-09T09:28:10Z 429.60 2013-12-09T09:28:11Z 429.50 2013-12-09T09:28:12Z 429.20 2013-12-09T09:28:13Z 429.00 2013-12-09T09:28:14Z 428.90 2013-12-09T09:28:15Z 428.80 2013-12-09T09:28:16Z 428.70 2013-12-09T09:28:17Z 428.60 2013-12-09T09:28:18Z 428.60 2013-12-09T09:28:19Z 428.50 2013-12-09T09:28:20Z 428.50 2013-12-09T09:28:21Z 428.50 2013-12-09T09:28:22Z 428.50 2013-12-09T09:28:23Z 428.50 2013-12-09T09:28:24Z 428.50 2013-12-09T09:28:25Z 428.50 2013-12-09T09:28:26Z 428.50 2013-12-09T09:28:27Z 428.60 2013-12-09T09:28:28Z 428.60 2013-12-09T09:28:29Z 428.60 2013-12-09T09:28:30Z 428.30 2013-12-09T09:28:31Z 428.10 2013-12-09T09:28:32Z 427.80 2013-12-09T09:28:33Z 427.60 2013-12-09T09:28:34Z 427.20 2013-12-09T09:28:35Z 426.70 2013-12-09T09:28:37Z 426.60 2013-12-09T09:28:38Z 426.40 2013-12-09T09:28:39Z 426.30 2013-12-09T09:28:40Z 426.30 2013-12-09T09:28:41Z 426.30 2013-12-09T09:28:42Z 426.30 2013-12-09T09:28:43Z 426.40 2013-12-09T09:28:44Z 426.60 2013-12-09T09:28:45Z 426.80 2013-12-09T09:28:46Z 427.00 2013-12-09T09:28:47Z 427.30 2013-12-09T09:28:48Z 427.70 2013-12-09T09:28:49Z 428.00 2013-12-09T09:28:50Z 428.20 2013-12-09T09:28:51Z 428.40 2013-12-09T09:28:52Z 428.60 2013-12-09T09:28:53Z 428.70 2013-12-09T09:28:54Z 429.00 2013-12-09T09:28:55Z 429.30 2013-12-09T09:28:56Z 429.60 2013-12-09T09:28:57Z 429.80 2013-12-09T09:28:58Z 430.10 2013-12-09T09:28:59Z 430.20 2013-12-09T09:29:00Z 430.60 2013-12-09T09:29:01Z 430.80 2013-12-09T09:29:02Z 431.20 2013-12-09T09:29:03Z 431.50 2013-12-09T09:29:04Z 431.80 2013-12-09T09:29:05Z 432.00 2013-12-09T09:29:06Z 432.20 2013-12-09T09:29:07Z 432.30 2013-12-09T09:29:08Z 432.40 2013-12-09T09:29:09Z 432.50 2013-12-09T09:29:10Z 432.80 2013-12-09T09:29:11Z 433.00 2013-12-09T09:29:12Z 433.20 2013-12-09T09:29:13Z 433.30 2013-12-09T09:29:14Z 433.40 2013-12-09T09:29:15Z 433.50 2013-12-09T09:29:16Z 433.80 2013-12-09T09:29:17Z 433.90 2013-12-09T09:29:18Z 434.10 2013-12-09T09:29:19Z 434.20 2013-12-09T09:29:20Z 434.30 2013-12-09T09:29:21Z 434.40 2013-12-09T09:29:22Z 434.60 2013-12-09T09:29:23Z 434.70 2013-12-09T09:29:24Z 434.80 2013-12-09T09:29:25Z 434.90 2013-12-09T09:29:26Z 434.90 2013-12-09T09:29:27Z 435.00 2013-12-09T09:29:28Z 434.90 2013-12-09T09:29:29Z 434.90 2013-12-09T09:29:30Z 434.90 2013-12-09T09:29:31Z 434.90 2013-12-09T09:29:32Z 434.90 2013-12-09T09:29:33Z 434.90 2013-12-09T09:29:34Z 434.90 2013-12-09T09:29:35Z 434.90 2013-12-09T09:29:36Z 434.80 2013-12-09T09:29:37Z 434.50 2013-12-09T09:29:39Z 434.50 2013-12-09T09:29:40Z 434.40 2013-12-09T09:29:41Z 434.40 2013-12-09T09:29:42Z 434.30 2013-12-09T09:29:43Z 434.20 2013-12-09T09:29:44Z 434.20 2013-12-09T09:29:45Z 434.20 2013-12-09T09:29:46Z 434.20 2013-12-09T09:29:47Z 434.20 2013-12-09T09:29:48Z 434.20 2013-12-09T09:29:49Z 434.20 2013-12-09T09:29:50Z 434.20 2013-12-09T09:29:51Z 434.20 2013-12-09T09:29:52Z 434.30 2013-12-09T09:29:53Z 434.40 2013-12-09T09:29:54Z 434.50 2013-12-09T09:29:55Z 434.50 2013-12-09T09:29:56Z 434.50 2013-12-09T09:29:57Z 434.40 2013-12-09T09:29:58Z 434.40 2013-12-09T09:29:59Z 434.30 2013-12-09T09:30:00Z 434.40 2013-12-09T09:30:01Z 434.40 2013-12-09T09:30:02Z 434.50 2013-12-09T09:30:03Z 434.60 2013-12-09T09:30:04Z 434.60 2013-12-09T09:30:05Z 434.60 2013-12-09T09:30:06Z 434.70 2013-12-09T09:30:07Z 434.70 2013-12-09T09:30:08Z 434.60 2013-12-09T09:30:09Z 434.50 2013-12-09T09:30:10Z 434.40 2013-12-09T09:30:11Z 434.40 2013-12-09T09:30:12Z 434.40 2013-12-09T09:30:13Z 434.30 2013-12-09T09:30:14Z 434.30 2013-12-09T09:30:15Z 434.30 2013-12-09T09:30:16Z 434.40 2013-12-09T09:30:17Z 434.50 2013-12-09T09:30:18Z 434.90 2013-12-09T09:30:19Z 435.20 2013-12-09T09:30:20Z 435.40 2013-12-09T09:30:21Z 435.60 2013-12-09T09:30:22Z 435.70 2013-12-09T09:30:23Z 435.80 2013-12-09T09:30:24Z 435.80 2013-12-09T09:30:25Z 435.80 2013-12-09T09:30:26Z 435.50 2013-12-09T09:30:27Z 435.30 2013-12-09T09:30:28Z 435.20 2013-12-09T09:30:29Z 435.10 2013-12-09T09:30:30Z 435.00 2013-12-09T09:30:31Z 434.90 2013-12-09T09:30:32Z 435.00 2013-12-09T09:30:33Z 435.00 2013-12-09T09:30:34Z 435.10 2013-12-09T09:30:35Z 435.10 2013-12-09T09:30:36Z 435.10 2013-12-09T09:30:37Z 435.10 2013-12-09T09:30:38Z 435.20 2013-12-09T09:30:39Z 435.20 2013-12-09T09:30:41Z 435.20 2013-12-09T09:30:42Z 435.10 2013-12-09T09:30:43Z 435.10 2013-12-09T09:30:44Z 435.20 2013-12-09T09:30:45Z 435.30 2013-12-09T09:30:46Z 435.30 2013-12-09T09:30:47Z 435.30 2013-12-09T09:30:48Z 435.60 2013-12-09T09:30:49Z 435.70 2013-12-09T09:30:50Z 435.70 2013-12-09T09:30:51Z 435.70 2013-12-09T09:30:52Z 435.80 2013-12-09T09:30:53Z 435.80 2013-12-09T09:30:54Z 435.80 2013-12-09T09:30:55Z 435.90 2013-12-09T09:30:56Z 435.90 2013-12-09T09:30:57Z 435.90 2013-12-09T09:30:58Z 435.90 2013-12-09T09:30:59Z 435.90 2013-12-09T09:31:00Z 435.90 2013-12-09T09:31:01Z 436.10 2013-12-09T09:31:02Z 436.30 2013-12-09T09:31:03Z 436.50 2013-12-09T09:31:04Z 436.70 2013-12-09T09:31:05Z 436.80 2013-12-09T09:31:06Z 436.90 2013-12-09T09:31:07Z 437.10 2013-12-09T09:31:08Z 437.30 2013-12-09T09:31:09Z 437.30 2013-12-09T09:31:10Z 437.40 2013-12-09T09:31:11Z 437.70 2013-12-09T09:31:12Z 438.00 2013-12-09T09:31:13Z 438.10 2013-12-09T09:31:14Z 438.20 2013-12-09T09:31:15Z 438.30 2013-12-09T09:31:16Z 438.30 2013-12-09T09:31:17Z 438.40 2013-12-09T09:31:18Z 438.40 2013-12-09T09:31:19Z 438.90 2013-12-09T09:31:20Z 439.20 2013-12-09T09:31:21Z 439.50 2013-12-09T09:31:22Z 439.70 2013-12-09T09:31:23Z 439.80 2013-12-09T09:31:24Z 439.90 2013-12-09T09:31:25Z 440.00 2013-12-09T09:31:26Z 440.00 2013-12-09T09:31:27Z 440.20 2013-12-09T09:31:28Z 440.20 2013-12-09T09:31:29Z 440.30 2013-12-09T09:31:30Z 440.30 2013-12-09T09:31:31Z 440.40 2013-12-09T09:31:32Z 440.40 2013-12-09T09:31:33Z 440.40 2013-12-09T09:31:34Z 440.40 2013-12-09T09:31:35Z 440.50 2013-12-09T09:31:36Z 440.60 2013-12-09T09:31:37Z 440.60 2013-12-09T09:31:38Z 440.60 2013-12-09T09:31:39Z 440.70 2013-12-09T09:31:40Z 440.70 2013-12-09T09:31:42Z 440.70 2013-12-09T09:31:43Z 440.70 2013-12-09T09:31:44Z 440.70 2013-12-09T09:31:45Z 440.90 2013-12-09T09:31:46Z 441.00 2013-12-09T09:31:47Z 441.40 2013-12-09T09:31:48Z 441.70 2013-12-09T09:31:49Z 442.00 2013-12-09T09:31:50Z 442.20 2013-12-09T09:31:51Z 442.50 2013-12-09T09:31:52Z 442.70 2013-12-09T09:31:53Z 442.90 2013-12-09T09:31:54Z 443.00 2013-12-09T09:31:55Z 443.30 2013-12-09T09:31:56Z 443.50 2013-12-09T09:31:57Z 443.70 2013-12-09T09:31:58Z 443.80 2013-12-09T09:31:59Z 444.00 2013-12-09T09:32:00Z 444.10 2013-12-09T09:32:01Z 444.30 2013-12-09T09:32:02Z 444.40 2013-12-09T09:32:03Z 444.40 2013-12-09T09:32:04Z 444.50 2013-12-09T09:32:05Z 444.50 2013-12-09T09:32:06Z 444.50 2013-12-09T09:32:07Z 444.50 2013-12-09T09:32:08Z 444.50 2013-12-09T09:32:09Z 444.60 2013-12-09T09:32:10Z 444.60 2013-12-09T09:32:11Z 444.60 2013-12-09T09:32:12Z 444.60 2013-12-09T09:32:13Z 444.50 2013-12-09T09:32:14Z 444.50 2013-12-09T09:32:15Z 444.40 2013-12-09T09:32:16Z 444.30 2013-12-09T09:32:17Z 444.30 2013-12-09T09:32:18Z 444.30 2013-12-09T09:32:19Z 444.30 2013-12-09T09:32:20Z 444.30 2013-12-09T09:32:21Z 444.30 2013-12-09T09:32:22Z 444.30 2013-12-09T09:32:23Z 444.30 2013-12-09T09:32:24Z 444.30 2013-12-09T09:32:25Z 444.30 2013-12-09T09:32:26Z 444.30 2013-12-09T09:32:27Z 444.30 2013-12-09T09:32:28Z 444.20 2013-12-09T09:32:29Z 444.30 2013-12-09T09:32:30Z 444.40 2013-12-09T09:32:31Z 444.50 2013-12-09T09:32:32Z 444.60 2013-12-09T09:32:33Z 444.90 2013-12-09T09:32:34Z 445.10 2013-12-09T09:32:35Z 445.30 2013-12-09T09:32:36Z 445.40 2013-12-09T09:32:37Z 445.60 2013-12-09T09:32:38Z 445.70 2013-12-09T09:32:39Z 445.60 2013-12-09T09:32:40Z 445.60 2013-12-09T09:32:41Z 445.60 2013-12-09T09:32:42Z 445.70 2013-12-09T09:32:44Z 445.70 2013-12-09T09:32:45Z 445.80 2013-12-09T09:32:46Z 445.90 2013-12-09T09:32:47Z 445.90 2013-12-09T09:32:48Z 445.90 2013-12-09T09:32:49Z 445.50 2013-12-09T09:32:50Z 445.10 2013-12-09T09:32:51Z 444.70 2013-12-09T09:32:52Z 444.40 2013-12-09T09:32:53Z 444.20 2013-12-09T09:32:54Z 444.00 2013-12-09T09:32:55Z 443.90 2013-12-09T09:32:56Z 443.80 2013-12-09T09:32:57Z 443.90 2013-12-09T09:32:58Z 443.90 2013-12-09T09:32:59Z 444.00 2013-12-09T09:33:00Z 444.00 2013-12-09T09:33:01Z 444.00 2013-12-09T09:33:02Z 444.00 2013-12-09T09:33:03Z 444.00 2013-12-09T09:33:04Z 443.90 2013-12-09T09:33:05Z 443.90 2013-12-09T09:33:06Z 443.90 2013-12-09T09:33:07Z 443.90 2013-12-09T09:33:08Z 443.80 2013-12-09T09:33:09Z 444.00 2013-12-09T09:33:10Z 444.20 2013-12-09T09:33:11Z 444.30 2013-12-09T09:33:12Z 444.30 2013-12-09T09:33:13Z 444.40 2013-12-09T09:33:14Z 444.40 2013-12-09T09:33:15Z 444.50 2013-12-09T09:33:16Z 444.60 2013-12-09T09:33:17Z 444.70 2013-12-09T09:33:18Z 444.70 2013-12-09T09:33:19Z 444.70 2013-12-09T09:33:20Z 444.80 2013-12-09T09:33:21Z 444.50 2013-12-09T09:33:22Z 444.20 2013-12-09T09:33:23Z 444.10 2013-12-09T09:33:24Z 443.90 2013-12-09T09:33:25Z 444.00 2013-12-09T09:33:26Z 444.10 2013-12-09T09:33:27Z 444.20 2013-12-09T09:33:28Z 444.20 2013-12-09T09:33:29Z 444.40 2013-12-09T09:33:30Z 444.50 2013-12-09T09:33:31Z 444.60 2013-12-09T09:33:32Z 444.60 2013-12-09T09:33:33Z 444.70 2013-12-09T09:33:34Z 444.70 2013-12-09T09:33:35Z 444.80 2013-12-09T09:33:36Z 444.80 2013-12-09T09:33:37Z 444.90 2013-12-09T09:33:38Z 444.90 2013-12-09T09:33:39Z 445.00 2013-12-09T09:33:40Z 445.00 2013-12-09T09:33:41Z 445.00 2013-12-09T09:33:42Z 445.00 2013-12-09T09:33:43Z 445.00 2013-12-09T09:33:44Z 444.90 2013-12-09T09:33:46Z 444.80 2013-12-09T09:33:47Z 444.80 2013-12-09T09:33:48Z 444.80 2013-12-09T09:33:49Z 444.70 2013-12-09T09:33:50Z 444.60 2013-12-09T09:33:51Z 444.40 2013-12-09T09:33:52Z 444.30 2013-12-09T09:33:53Z 444.20 2013-12-09T09:33:54Z 444.10 2013-12-09T09:33:55Z 444.10 2013-12-09T09:33:56Z 444.10 2013-12-09T09:33:57Z 444.10 2013-12-09T09:33:58Z 444.10 2013-12-09T09:33:59Z 444.30 2013-12-09T09:34:00Z 444.40 2013-12-09T09:34:01Z 444.40 2013-12-09T09:34:02Z 444.40 2013-12-09T09:34:03Z 444.50 2013-12-09T09:34:04Z 444.50 2013-12-09T09:34:05Z 444.50 2013-12-09T09:34:06Z 444.50 2013-12-09T09:34:07Z 444.30 2013-12-09T09:34:08Z 444.10 2013-12-09T09:34:09Z 444.30 2013-12-09T09:34:10Z 444.40 2013-12-09T09:34:11Z 444.40 2013-12-09T09:34:12Z 444.30 2013-12-09T09:34:13Z 444.50 2013-12-09T09:34:14Z 444.60 2013-12-09T09:34:15Z 444.50 2013-12-09T09:34:16Z 444.40 2013-12-09T09:34:17Z 444.60 2013-12-09T09:34:18Z 444.60 2013-12-09T09:34:19Z 444.80 2013-12-09T09:34:20Z 444.90 2013-12-09T09:34:21Z 445.00 2013-12-09T09:34:22Z 445.10 2013-12-09T09:34:23Z 445.10 2013-12-09T09:34:24Z 445.10 2013-12-09T09:34:25Z 445.20 2013-12-09T09:34:26Z 445.30 2013-12-09T09:34:27Z 445.30 2013-12-09T09:34:28Z 445.30 2013-12-09T09:34:29Z 445.40 2013-12-09T09:34:30Z 445.40 2013-12-09T09:34:31Z 445.50 2013-12-09T09:34:32Z 445.50 2013-12-09T09:34:33Z 445.60 2013-12-09T09:34:34Z 445.60 2013-12-09T09:34:35Z 445.60 2013-12-09T09:34:36Z 445.60 2013-12-09T09:34:37Z 445.50 2013-12-09T09:34:38Z 445.40 2013-12-09T09:34:39Z 445.40 2013-12-09T09:34:40Z 445.30 2013-12-09T09:34:41Z 445.30 2013-12-09T09:34:42Z 445.20 2013-12-09T09:34:43Z 445.10 2013-12-09T09:34:44Z 445.10 2013-12-09T09:34:45Z 444.90 2013-12-09T09:34:46Z 444.70 2013-12-09T09:34:48Z 444.60 2013-12-09T09:34:49Z 444.60 2013-12-09T09:34:50Z 444.50 2013-12-09T09:34:51Z 444.50 2013-12-09T09:34:52Z 444.50 2013-12-09T09:34:53Z 444.50 2013-12-09T09:34:54Z 444.40 2013-12-09T09:34:55Z 444.60 2013-12-09T09:34:56Z 444.70 2013-12-09T09:34:57Z 444.80 2013-12-09T09:34:58Z 444.90 2013-12-09T09:34:59Z 444.80 2013-12-09T09:35:00Z 444.70 2013-12-09T09:35:01Z 444.60 2013-12-09T09:35:02Z 444.50 2013-12-09T09:35:03Z 444.50 2013-12-09T09:35:04Z 444.40 2013-12-09T09:35:05Z 444.50 2013-12-09T09:35:06Z 444.50 2013-12-09T09:35:07Z 444.50 2013-12-09T09:35:08Z 444.50 2013-12-09T09:35:09Z 444.50 2013-12-09T09:35:10Z 444.60 2013-12-09T09:35:11Z 444.60 2013-12-09T09:35:12Z 444.60 2013-12-09T09:35:13Z 444.60 2013-12-09T09:35:14Z 444.70 2013-12-09T09:35:15Z 444.70 2013-12-09T09:35:16Z 444.80 2013-12-09T09:35:17Z 444.80 2013-12-09T09:35:18Z 444.80 2013-12-09T09:35:19Z 444.90 2013-12-09T09:35:20Z 445.00 2013-12-09T09:35:21Z 445.10 2013-12-09T09:35:22Z 445.20 2013-12-09T09:35:23Z 445.20 2013-12-09T09:35:24Z 445.20 2013-12-09T09:35:25Z 445.30 2013-12-09T09:35:26Z 445.30 2013-12-09T09:35:27Z 445.60 2013-12-09T09:35:28Z 445.90 2013-12-09T09:35:29Z 446.10 2013-12-09T09:35:30Z 446.30 2013-12-09T09:35:31Z 446.50 2013-12-09T09:35:32Z 446.60 2013-12-09T09:35:33Z 446.90 2013-12-09T09:35:34Z 447.20 2013-12-09T09:35:35Z 447.30 2013-12-09T09:35:36Z 447.50 2013-12-09T09:35:37Z 447.60 2013-12-09T09:35:38Z 447.70 2013-12-09T09:35:39Z 447.90 2013-12-09T09:35:40Z 448.10 2013-12-09T09:35:41Z 448.30 2013-12-09T09:35:42Z 448.50 2013-12-09T09:35:43Z 448.90 2013-12-09T09:35:44Z 449.10 2013-12-09T09:35:45Z 449.40 2013-12-09T09:35:46Z 449.60 2013-12-09T09:35:47Z 449.80 2013-12-09T09:35:48Z 450.10 2013-12-09T09:35:50Z 450.10 2013-12-09T09:35:51Z 450.30 2013-12-09T09:35:52Z 450.50 2013-12-09T09:35:53Z 450.80 2013-12-09T09:35:54Z 451.00 2013-12-09T09:35:55Z 451.10 2013-12-09T09:35:56Z 451.30 2013-12-09T09:35:57Z 451.40 2013-12-09T09:35:58Z 451.50 2013-12-09T09:35:59Z 451.60 2013-12-09T09:36:00Z 451.70 2013-12-09T09:36:01Z 451.60 2013-12-09T09:36:02Z 451.60 2013-12-09T09:36:03Z 451.60 2013-12-09T09:36:04Z 451.60 2013-12-09T09:36:05Z 451.60 2013-12-09T09:36:06Z 451.60 2013-12-09T09:36:07Z 451.60 2013-12-09T09:36:08Z 451.60 2013-12-09T09:36:09Z 451.50 2013-12-09T09:36:10Z 451.50 2013-12-09T09:36:11Z 451.30 2013-12-09T09:36:12Z 451.10 2013-12-09T09:36:13Z 450.80 2013-12-09T09:36:14Z 450.60 2013-12-09T09:36:15Z 450.30 2013-12-09T09:36:16Z 450.20 2013-12-09T09:36:17Z 450.00 2013-12-09T09:36:18Z 449.80 2013-12-09T09:36:19Z 449.60 2013-12-09T09:36:20Z 449.50 2013-12-09T09:36:21Z 449.30 2013-12-09T09:36:22Z 449.20 2013-12-09T09:36:23Z 449.10 2013-12-09T09:36:24Z 449.00 2013-12-09T09:36:25Z 448.90 2013-12-09T09:36:26Z 448.80 2013-12-09T09:36:27Z 448.60 2013-12-09T09:36:28Z 448.40 2013-12-09T09:36:29Z 448.30 2013-12-09T09:36:30Z 448.10 2013-12-09T09:36:31Z 448.00 2013-12-09T09:36:32Z 447.90 2013-12-09T09:36:33Z 447.60 2013-12-09T09:36:34Z 447.50 2013-12-09T09:36:35Z 447.20 2013-12-09T09:36:36Z 446.90 2013-12-09T09:36:37Z 446.70 2013-12-09T09:36:38Z 446.60 2013-12-09T09:36:39Z 446.40 2013-12-09T09:36:40Z 446.30 2013-12-09T09:36:41Z 446.10 2013-12-09T09:36:42Z 445.90 2013-12-09T09:36:43Z 445.80 2013-12-09T09:36:44Z 445.70 2013-12-09T09:36:45Z 445.60 2013-12-09T09:36:46Z 445.50 2013-12-09T09:36:47Z 445.50 2013-12-09T09:36:48Z 445.50 2013-12-09T09:36:49Z 445.50 2013-12-09T09:36:50Z 445.50 2013-12-09T09:36:52Z 445.40 2013-12-09T09:36:53Z 445.40 2013-12-09T09:36:54Z 445.40 2013-12-09T09:36:55Z 445.40 2013-12-09T09:36:56Z 445.40 2013-12-09T09:36:57Z 445.40 2013-12-09T09:36:58Z 445.40 2013-12-09T09:36:59Z 445.50 2013-12-09T09:37:00Z 445.50 2013-12-09T09:37:01Z 445.60 2013-12-09T09:37:02Z 445.60 2013-12-09T09:37:03Z 446.00 2013-12-09T09:37:04Z 446.20 2013-12-09T09:37:05Z 446.40 2013-12-09T09:37:06Z 446.50 2013-12-09T09:37:07Z 446.60 2013-12-09T09:37:08Z 446.70 2013-12-09T09:37:09Z 446.80 2013-12-09T09:37:10Z 446.80 2013-12-09T09:37:11Z 447.00 2013-12-09T09:37:12Z 447.10 2013-12-09T09:37:13Z 447.40 2013-12-09T09:37:14Z 447.60 2013-12-09T09:37:15Z 447.80 2013-12-09T09:37:16Z 447.90 2013-12-09T09:37:17Z 448.00 2013-12-09T09:37:18Z 448.20 2013-12-09T09:37:19Z 448.30 2013-12-09T09:37:20Z 448.40 2013-12-09T09:37:21Z 448.60 2013-12-09T09:37:22Z 448.70 2013-12-09T09:37:23Z 448.80 2013-12-09T09:37:24Z 448.90 2013-12-09T09:37:25Z 449.00 2013-12-09T09:37:26Z 449.00 2013-12-09T09:37:27Z 449.10 2013-12-09T09:37:28Z 449.10 2013-12-09T09:37:29Z 449.40 2013-12-09T09:37:30Z 449.60 2013-12-09T09:37:31Z 449.80 2013-12-09T09:37:32Z 449.90 2013-12-09T09:37:33Z 450.20 2013-12-09T09:37:34Z 450.40 2013-12-09T09:37:35Z 450.60 2013-12-09T09:37:36Z 450.70 2013-12-09T09:37:37Z 450.90 2013-12-09T09:37:38Z 451.10 2013-12-09T09:37:39Z 451.20 2013-12-09T09:37:40Z 451.30 2013-12-09T09:37:41Z 451.40 2013-12-09T09:37:42Z 451.40 2013-12-09T09:37:43Z 451.50 2013-12-09T09:37:44Z 451.60 2013-12-09T09:37:45Z 451.70 2013-12-09T09:37:46Z 451.80 2013-12-09T09:37:47Z 451.90 2013-12-09T09:37:48Z 451.90 2013-12-09T09:37:49Z 452.20 2013-12-09T09:37:50Z 452.40 2013-12-09T09:37:51Z 452.50 2013-12-09T09:37:53Z 452.50 2013-12-09T09:37:54Z 452.60 2013-12-09T09:37:55Z 452.50 2013-12-09T09:37:56Z 452.50 2013-12-09T09:37:57Z 452.50 2013-12-09T09:37:58Z 452.50 2013-12-09T09:37:59Z 452.80 2013-12-09T09:38:00Z 453.00 2013-12-09T09:38:01Z 453.10 2013-12-09T09:38:02Z 453.20 2013-12-09T09:38:03Z 453.30 2013-12-09T09:38:04Z 453.40 2013-12-09T09:38:05Z 453.40 2013-12-09T09:38:06Z 453.50 2013-12-09T09:38:07Z 453.50 2013-12-09T09:38:08Z 453.60 2013-12-09T09:38:09Z 453.80 2013-12-09T09:38:10Z 453.90 2013-12-09T09:38:11Z 454.10 2013-12-09T09:38:12Z 454.30 2013-12-09T09:38:13Z 454.30 2013-12-09T09:38:14Z 454.30 2013-12-09T09:38:15Z 454.40 2013-12-09T09:38:16Z 454.50 2013-12-09T09:38:17Z 454.70 2013-12-09T09:38:18Z 454.80 2013-12-09T09:38:19Z 454.90 2013-12-09T09:38:20Z 455.00 2013-12-09T09:38:21Z 455.10 2013-12-09T09:38:22Z 455.20 2013-12-09T09:38:23Z 455.20 2013-12-09T09:38:24Z 455.30 2013-12-09T09:38:25Z 454.90 2013-12-09T09:38:26Z 454.70 2013-12-09T09:38:27Z 454.50 2013-12-09T09:38:28Z 454.40 2013-12-09T09:38:29Z 454.20 2013-12-09T09:38:30Z 454.00 2013-12-09T09:38:31Z 453.90 2013-12-09T09:38:32Z 453.80 2013-12-09T09:38:33Z 453.60 2013-12-09T09:38:34Z 453.60 2013-12-09T09:38:35Z 453.30 2013-12-09T09:38:36Z 453.10 2013-12-09T09:38:37Z 453.00 2013-12-09T09:38:38Z 452.90 2013-12-09T09:38:39Z 452.70 2013-12-09T09:38:40Z 452.60 2013-12-09T09:38:41Z 452.50 2013-12-09T09:38:42Z 452.50 2013-12-09T09:38:43Z 452.30 2013-12-09T09:38:44Z 452.30 2013-12-09T09:38:45Z 452.10 2013-12-09T09:38:46Z 451.90 2013-12-09T09:38:47Z 451.80 2013-12-09T09:38:48Z 451.70 2013-12-09T09:38:49Z 451.90 2013-12-09T09:38:50Z 451.90 2013-12-09T09:38:51Z 452.00 2013-12-09T09:38:52Z 452.10 2013-12-09T09:38:54Z 452.10 2013-12-09T09:38:55Z 452.10 2013-12-09T09:38:56Z 452.10 2013-12-09T09:38:57Z 452.10 2013-12-09T09:38:58Z 452.10 2013-12-09T09:38:59Z 452.00 2013-12-09T09:39:00Z 452.00 2013-12-09T09:39:01Z 452.00 2013-12-09T09:39:02Z 452.00 2013-12-09T09:39:03Z 452.00 2013-12-09T09:39:04Z 452.10 2013-12-09T09:39:05Z 452.10 2013-12-09T09:39:06Z 452.10 2013-12-09T09:39:07Z 452.10 2013-12-09T09:39:08Z 452.10 2013-12-09T09:39:09Z 452.40 2013-12-09T09:39:10Z 452.50 2013-12-09T09:39:11Z 452.60 2013-12-09T09:39:12Z 452.70 2013-12-09T09:39:13Z 452.80 2013-12-09T09:39:14Z 452.90 2013-12-09T09:39:15Z 452.90 2013-12-09T09:39:16Z 452.90 2013-12-09T09:39:17Z 453.00 2013-12-09T09:39:18Z 453.00 2013-12-09T09:39:19Z 453.20 2013-12-09T09:39:20Z 453.40 2013-12-09T09:39:21Z 453.60 2013-12-09T09:39:22Z 453.70 2013-12-09T09:39:23Z 453.80 2013-12-09T09:39:24Z 453.90 2013-12-09T09:39:25Z 454.10 2013-12-09T09:39:26Z 454.20 2013-12-09T09:39:27Z 454.40 2013-12-09T09:39:28Z 454.40 2013-12-09T09:39:29Z 454.50 2013-12-09T09:39:30Z 454.50 2013-12-09T09:39:31Z 454.60 2013-12-09T09:39:32Z 454.60 2013-12-09T09:39:33Z 454.80 2013-12-09T09:39:34Z 454.90 2013-12-09T09:39:35Z 455.00 2013-12-09T09:39:36Z 455.10 2013-12-09T09:39:37Z 455.30 2013-12-09T09:39:38Z 455.40 2013-12-09T09:39:39Z 455.50 2013-12-09T09:39:40Z 455.60 2013-12-09T09:39:41Z 455.80 2013-12-09T09:39:42Z 455.80 2013-12-09T09:39:43Z 455.90 2013-12-09T09:39:44Z 456.00 2013-12-09T09:39:45Z 456.10 2013-12-09T09:39:46Z 456.10 2013-12-09T09:39:47Z 456.30 2013-12-09T09:39:48Z 456.40 2013-12-09T09:39:49Z 456.50 2013-12-09T09:39:50Z 456.60 2013-12-09T09:39:51Z 456.70 2013-12-09T09:39:52Z 456.70 2013-12-09T09:39:53Z 456.90 2013-12-09T09:39:54Z 457.10 2013-12-09T09:39:56Z 457.10 2013-12-09T09:39:57Z 457.20 2013-12-09T09:39:58Z 457.20 2013-12-09T09:39:59Z 457.20 2013-12-09T09:40:00Z 457.20 2013-12-09T09:40:01Z 457.30 2013-12-09T09:40:02Z 457.40 2013-12-09T09:40:03Z 457.50 2013-12-09T09:40:04Z 457.60 2013-12-09T09:40:05Z 457.70 2013-12-09T09:40:06Z 457.80 2013-12-09T09:40:07Z 457.90 2013-12-09T09:40:08Z 457.90 2013-12-09T09:40:09Z 458.00 2013-12-09T09:40:10Z 458.00 2013-12-09T09:40:11Z 458.20 2013-12-09T09:40:12Z 458.40 2013-12-09T09:40:13Z 458.80 2013-12-09T09:40:14Z 459.00 2013-12-09T09:40:15Z 459.40 2013-12-09T09:40:16Z 459.60 2013-12-09T09:40:17Z 460.00 2013-12-09T09:40:18Z 460.30 2013-12-09T09:40:19Z 460.60 2013-12-09T09:40:20Z 460.80 2013-12-09T09:40:21Z 461.00 2013-12-09T09:40:22Z 461.10 2013-12-09T09:40:23Z 461.30 2013-12-09T09:40:24Z 461.40 2013-12-09T09:40:25Z 461.70 2013-12-09T09:40:26Z 461.80 2013-12-09T09:40:27Z 462.20 2013-12-09T09:40:28Z 462.60 2013-12-09T09:40:29Z 463.00 2013-12-09T09:40:30Z 463.30 2013-12-09T09:40:31Z 463.50 2013-12-09T09:40:32Z 463.70 2013-12-09T09:40:33Z 463.80 2013-12-09T09:40:34Z 464.00 2013-12-09T09:40:35Z 464.30 2013-12-09T09:40:36Z 464.60 2013-12-09T09:40:37Z 464.70 2013-12-09T09:40:38Z 464.90 2013-12-09T09:40:39Z 465.00 2013-12-09T09:40:40Z 465.20 2013-12-09T09:40:41Z 465.40 2013-12-09T09:40:42Z 465.60 2013-12-09T09:40:43Z 465.70 2013-12-09T09:40:44Z 465.90 2013-12-09T09:40:45Z 466.10 2013-12-09T09:40:46Z 466.30 2013-12-09T09:40:47Z 466.60 2013-12-09T09:40:48Z 466.90 2013-12-09T09:40:49Z 467.10 2013-12-09T09:40:50Z 467.30 2013-12-09T09:40:51Z 467.80 2013-12-09T09:40:52Z 468.20 2013-12-09T09:40:53Z 468.50 2013-12-09T09:40:54Z 468.70 2013-12-09T09:40:55Z 469.60 2013-12-09T09:40:57Z 470.00 2013-12-09T09:40:58Z 470.30 2013-12-09T09:40:59Z 470.60 2013-12-09T09:41:00Z 470.90 2013-12-09T09:41:01Z 471.30 2013-12-09T09:41:02Z 471.60 2013-12-09T09:41:03Z 472.00 2013-12-09T09:41:04Z 472.20 2013-12-09T09:41:05Z 472.50 2013-12-09T09:41:06Z 472.70 2013-12-09T09:41:07Z 472.90 2013-12-09T09:41:08Z 473.10 2013-12-09T09:41:09Z 473.50 2013-12-09T09:41:10Z 473.80 2013-12-09T09:41:11Z 474.20 2013-12-09T09:41:12Z 474.40 2013-12-09T09:41:13Z 474.80 2013-12-09T09:41:14Z 475.00 2013-12-09T09:41:15Z 475.20 2013-12-09T09:41:16Z 475.30 2013-12-09T09:41:17Z 475.40 2013-12-09T09:41:18Z 475.50 2013-12-09T09:41:19Z 475.60 2013-12-09T09:41:20Z 475.70 2013-12-09T09:41:21Z 475.90 2013-12-09T09:41:22Z 476.10 2013-12-09T09:41:23Z 476.20 2013-12-09T09:41:24Z 476.30 2013-12-09T09:41:25Z 476.30 2013-12-09T09:41:26Z 476.40 2013-12-09T09:41:27Z 476.70 2013-12-09T09:41:28Z 477.00 2013-12-09T09:41:29Z 477.20 2013-12-09T09:41:30Z 477.40 2013-12-09T09:41:31Z 477.70 2013-12-09T09:41:32Z 477.90 2013-12-09T09:41:33Z 478.20 2013-12-09T09:41:34Z 478.60 2013-12-09T09:41:35Z 478.90 2013-12-09T09:41:36Z 479.10 2013-12-09T09:41:37Z 479.30 2013-12-09T09:41:38Z 479.40 2013-12-09T09:41:39Z 479.60 2013-12-09T09:41:40Z 479.70 2013-12-09T09:41:41Z 480.10 2013-12-09T09:41:42Z 480.40 2013-12-09T09:41:43Z 480.70 2013-12-09T09:41:44Z 480.80 2013-12-09T09:41:45Z 480.80 2013-12-09T09:41:46Z 481.00 2013-12-09T09:41:47Z 481.10 2013-12-09T09:41:48Z 481.30 2013-12-09T09:41:49Z 481.40 2013-12-09T09:41:50Z 481.40 2013-12-09T09:41:51Z 481.60 2013-12-09T09:41:52Z 481.80 2013-12-09T09:41:53Z 481.90 2013-12-09T09:41:54Z 482.00 2013-12-09T09:41:55Z 482.20 2013-12-09T09:41:56Z 482.40 2013-12-09T09:41:58Z 482.50 2013-12-09T09:41:59Z 482.50 2013-12-09T09:42:00Z 482.40 2013-12-09T09:42:01Z 482.40 2013-12-09T09:42:02Z 482.40 2013-12-09T09:42:03Z 482.40 2013-12-09T09:42:04Z 482.40 2013-12-09T09:42:05Z 482.40 2013-12-09T09:42:06Z 482.40 2013-12-09T09:42:07Z 482.50 2013-12-09T09:42:08Z 482.60 2013-12-09T09:42:09Z 482.70 2013-12-09T09:42:10Z 482.80 2013-12-09T09:42:11Z 483.00 2013-12-09T09:42:12Z 483.10 2013-12-09T09:42:13Z 483.10 2013-12-09T09:42:14Z 483.20 2013-12-09T09:42:15Z 483.30 2013-12-09T09:42:16Z 483.40 2013-12-09T09:42:17Z 483.40 2013-12-09T09:42:18Z 483.50 2013-12-09T09:42:19Z 483.60 2013-12-09T09:42:20Z 483.60 2013-12-09T09:42:21Z 483.60 2013-12-09T09:42:22Z 483.60 2013-12-09T09:42:23Z 483.60 2013-12-09T09:42:24Z 483.60 2013-12-09T09:42:25Z 483.50 2013-12-09T09:42:26Z 483.40 2013-12-09T09:42:27Z 483.40 2013-12-09T09:42:28Z 483.40 2013-12-09T09:42:29Z 483.30 2013-12-09T09:42:30Z 483.20 2013-12-09T09:42:31Z 483.20 2013-12-09T09:42:32Z 483.10 2013-12-09T09:42:33Z 483.10 2013-12-09T09:42:34Z 483.10 2013-12-09T09:42:35Z 483.30 2013-12-09T09:42:36Z 483.40 2013-12-09T09:42:37Z 483.60 2013-12-09T09:42:38Z 483.70 2013-12-09T09:42:39Z 483.80 2013-12-09T09:42:40Z 483.80 2013-12-09T09:42:41Z 483.90 2013-12-09T09:42:42Z 483.90 2013-12-09T09:42:43Z 483.90 2013-12-09T09:42:44Z 483.90 2013-12-09T09:42:45Z 483.90 2013-12-09T09:42:46Z 483.90 2013-12-09T09:42:47Z 483.90 2013-12-09T09:42:48Z 483.90 2013-12-09T09:42:49Z 484.00 2013-12-09T09:42:50Z 484.00 2013-12-09T09:42:51Z 484.10 2013-12-09T09:42:52Z 484.20 2013-12-09T09:42:53Z 484.40 2013-12-09T09:42:54Z 484.50 2013-12-09T09:42:55Z 484.80 2013-12-09T09:42:56Z 485.00 2013-12-09T09:42:57Z 485.60 2013-12-09T09:42:59Z 485.90 2013-12-09T09:43:00Z 486.20 2013-12-09T09:43:01Z 486.40 2013-12-09T09:43:02Z 486.60 2013-12-09T09:43:03Z 486.90 2013-12-09T09:43:04Z 487.20 2013-12-09T09:43:05Z 487.30 2013-12-09T09:43:06Z 487.40 2013-12-09T09:43:07Z 487.50 2013-12-09T09:43:08Z 487.60 2013-12-09T09:43:09Z 487.70 2013-12-09T09:43:10Z 487.80 2013-12-09T09:43:11Z 487.90 2013-12-09T09:43:12Z 487.90 2013-12-09T09:43:13Z 488.00 2013-12-09T09:43:14Z 488.10 2013-12-09T09:43:15Z 488.20 2013-12-09T09:43:16Z 488.30 2013-12-09T09:43:17Z 488.50 2013-12-09T09:43:18Z 488.70 2013-12-09T09:43:19Z 488.80 2013-12-09T09:43:20Z 488.90 2013-12-09T09:43:21Z 488.90 2013-12-09T09:43:22Z 489.00 2013-12-09T09:43:23Z 489.30 2013-12-09T09:43:24Z 489.60 2013-12-09T09:43:25Z 490.00 2013-12-09T09:43:26Z 490.40 2013-12-09T09:43:27Z 490.70 2013-12-09T09:43:28Z 491.00 2013-12-09T09:43:29Z 491.20 2013-12-09T09:43:30Z 491.30 2013-12-09T09:43:31Z 491.60 2013-12-09T09:43:32Z 491.70 2013-12-09T09:43:33Z 492.10 2013-12-09T09:43:34Z 492.30 2013-12-09T09:43:35Z 492.70 2013-12-09T09:43:36Z 493.00 2013-12-09T09:43:37Z 493.30 2013-12-09T09:43:38Z 493.50 2013-12-09T09:43:39Z 493.60 2013-12-09T09:43:40Z 493.70 2013-12-09T09:43:41Z 493.80 2013-12-09T09:43:42Z 493.80 2013-12-09T09:43:43Z 493.90 2013-12-09T09:43:44Z 494.00 2013-12-09T09:43:45Z 494.10 2013-12-09T09:43:46Z 494.10 2013-12-09T09:43:47Z 494.30 2013-12-09T09:43:48Z 494.40 2013-12-09T09:43:49Z 494.50 2013-12-09T09:43:50Z 494.60 2013-12-09T09:43:51Z 494.60 2013-12-09T09:43:52Z 494.70 2013-12-09T09:43:53Z 494.70 2013-12-09T09:43:54Z 494.80 2013-12-09T09:43:55Z 494.80 2013-12-09T09:43:56Z 494.90 2013-12-09T09:43:57Z 494.90 2013-12-09T09:43:58Z 495.10 2013-12-09T09:44:00Z 495.20 2013-12-09T09:44:01Z 495.20 2013-12-09T09:44:02Z 495.20 2013-12-09T09:44:03Z 495.30 2013-12-09T09:44:04Z 495.40 2013-12-09T09:44:05Z 495.70 2013-12-09T09:44:06Z 495.90 2013-12-09T09:44:07Z 496.20 2013-12-09T09:44:08Z 496.40 2013-12-09T09:44:09Z 496.50 2013-12-09T09:44:10Z 496.70 2013-12-09T09:44:11Z 497.10 2013-12-09T09:44:12Z 497.40 2013-12-09T09:44:13Z 497.70 2013-12-09T09:44:14Z 497.90 2013-12-09T09:44:15Z 498.20 2013-12-09T09:44:16Z 498.40 2013-12-09T09:44:17Z 498.60 2013-12-09T09:44:18Z 498.80 2013-12-09T09:44:19Z 499.00 2013-12-09T09:44:20Z 499.10 2013-12-09T09:44:21Z 499.20 2013-12-09T09:44:22Z 499.30 2013-12-09T09:44:23Z 499.60 2013-12-09T09:44:24Z 499.70 2013-12-09T09:44:25Z 499.90 2013-12-09T09:44:26Z 500.00 2013-12-09T09:44:27Z 500.20 2013-12-09T09:44:28Z 500.40 2013-12-09T09:44:29Z 500.80 2013-12-09T09:44:30Z 501.10 2013-12-09T09:44:31Z 501.00 2013-12-09T09:44:32Z 501.00 2013-12-09T09:44:33Z 501.00 2013-12-09T09:44:34Z 500.90 2013-12-09T09:44:35Z 500.90 2013-12-09T09:44:36Z 500.90 2013-12-09T09:44:37Z 501.30 2013-12-09T09:44:38Z 501.50 2013-12-09T09:44:39Z 501.90 2013-12-09T09:44:40Z 502.10 2013-12-09T09:44:41Z 502.40 2013-12-09T09:44:42Z 502.60 2013-12-09T09:44:43Z 502.90 2013-12-09T09:44:44Z 503.10 2013-12-09T09:44:45Z 503.30 2013-12-09T09:44:46Z 503.50 2013-12-09T09:44:47Z 503.60 2013-12-09T09:44:48Z 503.70 2013-12-09T09:44:49Z 503.90 2013-12-09T09:44:50Z 504.10 2013-12-09T09:44:51Z 504.30 2013-12-09T09:44:52Z 504.40 2013-12-09T09:44:53Z 504.40 2013-12-09T09:44:54Z 504.50 2013-12-09T09:44:55Z 504.70 2013-12-09T09:44:56Z 504.80 2013-12-09T09:44:57Z 504.90 2013-12-09T09:44:58Z 505.00 2013-12-09T09:44:59Z 505.50 2013-12-09T09:45:01Z 505.80 2013-12-09T09:45:02Z 506.00 2013-12-09T09:45:03Z 506.10 2013-12-09T09:45:04Z 506.30 2013-12-09T09:45:05Z 506.40 2013-12-09T09:45:06Z 506.40 2013-12-09T09:45:07Z 506.50 2013-12-09T09:45:08Z 506.50 2013-12-09T09:45:09Z 506.80 2013-12-09T09:45:10Z 507.00 2013-12-09T09:45:11Z 507.20 2013-12-09T09:45:12Z 507.40 2013-12-09T09:45:13Z 507.60 2013-12-09T09:45:14Z 507.70 2013-12-09T09:45:15Z 507.80 2013-12-09T09:45:16Z 507.80 2013-12-09T09:45:17Z 508.10 2013-12-09T09:45:18Z 508.20 2013-12-09T09:45:19Z 508.50 2013-12-09T09:45:20Z 508.70 2013-12-09T09:45:21Z 508.80 2013-12-09T09:45:22Z 508.90 2013-12-09T09:45:23Z 509.00 2013-12-09T09:45:24Z 509.20 2013-12-09T09:45:25Z 509.30 2013-12-09T09:45:26Z 509.40 2013-12-09T09:45:27Z 509.50 2013-12-09T09:45:28Z 509.70 2013-12-09T09:45:29Z 510.00 2013-12-09T09:45:30Z 510.20 2013-12-09T09:45:31Z 510.50 2013-12-09T09:45:32Z 510.80 2013-12-09T09:45:33Z 510.90 2013-12-09T09:45:34Z 511.10 2013-12-09T09:45:35Z 511.20 2013-12-09T09:45:36Z 511.30 2013-12-09T09:45:37Z 511.50 2013-12-09T09:45:38Z 511.60 2013-12-09T09:45:39Z 511.70 2013-12-09T09:45:40Z 511.80 2013-12-09T09:45:41Z 511.70 2013-12-09T09:45:42Z 511.70 2013-12-09T09:45:43Z 511.70 2013-12-09T09:45:44Z 511.70 2013-12-09T09:45:45Z 511.80 2013-12-09T09:45:46Z 511.80 2013-12-09T09:45:47Z 511.90 2013-12-09T09:45:48Z 512.10 2013-12-09T09:45:49Z 512.20 2013-12-09T09:45:50Z 512.20 2013-12-09T09:45:51Z 512.30 2013-12-09T09:45:52Z 512.70 2013-12-09T09:45:53Z 512.90 2013-12-09T09:45:54Z 513.20 2013-12-09T09:45:55Z 513.20 2013-12-09T09:45:56Z 513.20 2013-12-09T09:45:57Z 513.20 2013-12-09T09:45:58Z 513.20 2013-12-09T09:45:59Z 513.40 2013-12-09T09:46:00Z 513.70 2013-12-09T09:46:02Z 513.80 2013-12-09T09:46:03Z 513.80 2013-12-09T09:46:04Z 513.90 2013-12-09T09:46:05Z 514.00 2013-12-09T09:46:06Z 514.20 2013-12-09T09:46:07Z 514.50 2013-12-09T09:46:08Z 514.70 2013-12-09T09:46:09Z 514.80 2013-12-09T09:46:10Z 515.00 2013-12-09T09:46:11Z 515.10 2013-12-09T09:46:12Z 515.20 2013-12-09T09:46:13Z 515.30 2013-12-09T09:46:14Z 515.40 2013-12-09T09:46:15Z 515.50 2013-12-09T09:46:16Z 515.50 2013-12-09T09:46:17Z 515.90 2013-12-09T09:46:18Z 516.20 2013-12-09T09:46:19Z 516.40 2013-12-09T09:46:20Z 516.60 2013-12-09T09:46:21Z 516.80 2013-12-09T09:46:22Z 517.00 2013-12-09T09:46:23Z 517.00 2013-12-09T09:46:24Z 517.10 2013-12-09T09:46:25Z 517.20 2013-12-09T09:46:26Z 517.40 2013-12-09T09:46:27Z 517.60 2013-12-09T09:46:28Z 517.80 2013-12-09T09:46:29Z 518.10 2013-12-09T09:46:30Z 518.30 2013-12-09T09:46:31Z 518.70 2013-12-09T09:46:32Z 519.00 2013-12-09T09:46:33Z 519.20 2013-12-09T09:46:34Z 519.40 2013-12-09T09:46:35Z 519.40 2013-12-09T09:46:36Z 519.50 2013-12-09T09:46:37Z 519.50 2013-12-09T09:46:38Z 519.50 2013-12-09T09:46:39Z 519.60 2013-12-09T09:46:40Z 519.70 2013-12-09T09:46:41Z 519.80 2013-12-09T09:46:42Z 519.80 2013-12-09T09:46:43Z 520.10 2013-12-09T09:46:44Z 520.30 2013-12-09T09:46:45Z 520.40 2013-12-09T09:46:46Z 520.50 2013-12-09T09:46:47Z 520.60 2013-12-09T09:46:48Z 520.70 2013-12-09T09:46:49Z 520.80 2013-12-09T09:46:50Z 520.80 2013-12-09T09:46:51Z 520.80 2013-12-09T09:46:52Z 520.70 2013-12-09T09:46:53Z 520.70 2013-12-09T09:46:54Z 520.70 2013-12-09T09:46:55Z 520.60 2013-12-09T09:46:56Z 520.60 2013-12-09T09:46:57Z 520.60 2013-12-09T09:46:58Z 520.50 2013-12-09T09:46:59Z 520.50 2013-12-09T09:47:00Z 520.50 2013-12-09T09:47:01Z 520.50 2013-12-09T09:47:02Z 520.60 2013-12-09T09:47:04Z 520.60 2013-12-09T09:47:05Z 520.60 2013-12-09T09:47:06Z 520.70 2013-12-09T09:47:07Z 520.60 2013-12-09T09:47:08Z 520.60 2013-12-09T09:47:09Z 520.60 2013-12-09T09:47:10Z 520.50 2013-12-09T09:47:11Z 520.50 2013-12-09T09:47:12Z 520.50 2013-12-09T09:47:13Z 520.50 2013-12-09T09:47:14Z 520.50 2013-12-09T09:47:15Z 520.50 2013-12-09T09:47:16Z 520.50 2013-12-09T09:47:17Z 520.50 2013-12-09T09:47:18Z 520.50 2013-12-09T09:47:19Z 520.40 2013-12-09T09:47:20Z 520.30 2013-12-09T09:47:21Z 520.10 2013-12-09T09:47:22Z 520.10 2013-12-09T09:47:23Z 519.80 2013-12-09T09:47:24Z 519.60 2013-12-09T09:47:25Z 519.50 2013-12-09T09:47:26Z 519.30 2013-12-09T09:47:27Z 519.30 2013-12-09T09:47:28Z 519.20 2013-12-09T09:47:29Z 519.20 2013-12-09T09:47:30Z 519.10 2013-12-09T09:47:31Z 519.00 2013-12-09T09:47:32Z 519.00 2013-12-09T09:47:33Z 518.80 2013-12-09T09:47:34Z 518.70 2013-12-09T09:47:35Z 518.50 2013-12-09T09:47:36Z 518.30 2013-12-09T09:47:37Z 518.20 2013-12-09T09:47:38Z 518.00 2013-12-09T09:47:39Z 517.50 2013-12-09T09:47:40Z 517.10 2013-12-09T09:47:41Z 516.50 2013-12-09T09:47:42Z 516.00 2013-12-09T09:47:43Z 515.70 2013-12-09T09:47:44Z 515.40 2013-12-09T09:47:45Z 514.80 2013-12-09T09:47:46Z 514.40 2013-12-09T09:47:47Z 514.10 2013-12-09T09:47:48Z 513.90 2013-12-09T09:47:49Z 513.70 2013-12-09T09:47:50Z 513.60 2013-12-09T09:47:51Z 513.20 2013-12-09T09:47:52Z 512.90 2013-12-09T09:47:53Z 512.70 2013-12-09T09:47:54Z 512.50 2013-12-09T09:47:55Z 512.30 2013-12-09T09:47:56Z 512.20 2013-12-09T09:47:57Z 512.10 2013-12-09T09:47:58Z 512.10 2013-12-09T09:47:59Z 511.70 2013-12-09T09:48:00Z 511.50 2013-12-09T09:48:01Z 511.00 2013-12-09T09:48:02Z 510.70 2013-12-09T09:48:03Z 510.20 2013-12-09T09:48:05Z 509.90 2013-12-09T09:48:06Z 509.70 2013-12-09T09:48:07Z 509.10 2013-12-09T09:48:08Z 508.60 2013-12-09T09:48:09Z 508.20 2013-12-09T09:48:10Z 507.90 2013-12-09T09:48:11Z 507.70 2013-12-09T09:48:12Z 507.50 2013-12-09T09:48:13Z 507.30 2013-12-09T09:48:14Z 507.20 2013-12-09T09:48:15Z 506.60 2013-12-09T09:48:16Z 506.20 2013-12-09T09:48:17Z 505.80 2013-12-09T09:48:18Z 505.50 2013-12-09T09:48:19Z 505.20 2013-12-09T09:48:20Z 505.00 2013-12-09T09:48:21Z 504.80 2013-12-09T09:48:22Z 504.60 2013-12-09T09:48:23Z 504.40 2013-12-09T09:48:24Z 504.30 2013-12-09T09:48:25Z 504.00 2013-12-09T09:48:26Z 503.80 2013-12-09T09:48:27Z 503.60 2013-12-09T09:48:28Z 503.50 2013-12-09T09:48:29Z 503.40 2013-12-09T09:48:30Z 503.30 2013-12-09T09:48:31Z 503.30 2013-12-09T09:48:32Z 503.20 2013-12-09T09:48:33Z 503.20 2013-12-09T09:48:34Z 503.20 2013-12-09T09:48:35Z 503.10 2013-12-09T09:48:36Z 503.00 2013-12-09T09:48:37Z 502.90 2013-12-09T09:48:38Z 502.80 2013-12-09T09:48:39Z 502.80 2013-12-09T09:48:40Z 502.70 2013-12-09T09:48:41Z 502.80 2013-12-09T09:48:42Z 502.80 2013-12-09T09:48:43Z 502.80 2013-12-09T09:48:44Z 502.80 2013-12-09T09:48:45Z 502.60 2013-12-09T09:48:46Z 502.50 2013-12-09T09:48:47Z 502.10 2013-12-09T09:48:48Z 501.90 2013-12-09T09:48:49Z 501.70 2013-12-09T09:48:50Z 501.50 2013-12-09T09:48:51Z 501.40 2013-12-09T09:48:52Z 501.30 2013-12-09T09:48:53Z 501.20 2013-12-09T09:48:54Z 501.20 2013-12-09T09:48:55Z 501.00 2013-12-09T09:48:56Z 500.90 2013-12-09T09:48:57Z 500.70 2013-12-09T09:48:58Z 500.60 2013-12-09T09:48:59Z 500.30 2013-12-09T09:49:00Z 500.10 2013-12-09T09:49:01Z 500.00 2013-12-09T09:49:02Z 499.90 2013-12-09T09:49:03Z 499.80 2013-12-09T09:49:04Z 499.70 2013-12-09T09:49:06Z 499.70 2013-12-09T09:49:07Z 499.50 2013-12-09T09:49:08Z 499.40 2013-12-09T09:49:09Z 499.20 2013-12-09T09:49:10Z 499.00 2013-12-09T09:49:11Z 498.90 2013-12-09T09:49:12Z 498.80 2013-12-09T09:49:13Z 498.80 2013-12-09T09:49:14Z 498.80 2013-12-09T09:49:15Z 498.80 2013-12-09T09:49:16Z 498.80 2013-12-09T09:49:17Z 498.90 2013-12-09T09:49:18Z 499.00 2013-12-09T09:49:19Z 499.20 2013-12-09T09:49:20Z 499.40 2013-12-09T09:49:21Z 499.60 2013-12-09T09:49:22Z 499.70 2013-12-09T09:49:23Z 499.80 2013-12-09T09:49:24Z 499.90 2013-12-09T09:49:25Z 499.90 2013-12-09T09:49:26Z 500.00 2013-12-09T09:49:27Z 499.70 2013-12-09T09:49:28Z 499.60 2013-12-09T09:49:29Z 499.40 2013-12-09T09:49:30Z 499.20 2013-12-09T09:49:31Z 498.90 2013-12-09T09:49:32Z 498.70 2013-12-09T09:49:33Z 498.50 2013-12-09T09:49:34Z 498.40 2013-12-09T09:49:35Z 498.30 2013-12-09T09:49:36Z 498.10 2013-12-09T09:49:37Z 498.00 2013-12-09T09:49:38Z 497.90 2013-12-09T09:49:39Z 497.70 2013-12-09T09:49:40Z 497.50 2013-12-09T09:49:41Z 497.40 2013-12-09T09:49:42Z 497.30 2013-12-09T09:49:43Z 497.00 2013-12-09T09:49:44Z 496.70 2013-12-09T09:49:45Z 496.50 2013-12-09T09:49:46Z 496.40 2013-12-09T09:49:47Z 496.00 2013-12-09T09:49:48Z 495.70 2013-12-09T09:49:49Z 495.50 2013-12-09T09:49:50Z 495.30 2013-12-09T09:49:51Z 495.20 2013-12-09T09:49:52Z 495.10 2013-12-09T09:49:53Z 494.80 2013-12-09T09:49:54Z 494.60 2013-12-09T09:49:55Z 494.40 2013-12-09T09:49:56Z 494.30 2013-12-09T09:49:57Z 494.30 2013-12-09T09:49:58Z 494.20 2013-12-09T09:49:59Z 494.10 2013-12-09T09:50:00Z 494.00 2013-12-09T09:50:01Z 493.90 2013-12-09T09:50:02Z 493.90 2013-12-09T09:50:03Z 494.10 2013-12-09T09:50:04Z 494.30 2013-12-09T09:50:05Z 494.40 2013-12-09T09:50:06Z 494.60 2013-12-09T09:50:08Z 494.60 2013-12-09T09:50:09Z 494.60 2013-12-09T09:50:10Z 494.60 2013-12-09T09:50:11Z 494.70 2013-12-09T09:50:12Z 494.70 2013-12-09T09:50:13Z 494.80 2013-12-09T09:50:14Z 494.80 2013-12-09T09:50:15Z 494.90 2013-12-09T09:50:16Z 494.90 2013-12-09T09:50:17Z 495.20 2013-12-09T09:50:18Z 495.40 2013-12-09T09:50:19Z 495.50 2013-12-09T09:50:20Z 495.60 2013-12-09T09:50:21Z 495.70 2013-12-09T09:50:22Z 495.80 2013-12-09T09:50:23Z 496.00 2013-12-09T09:50:24Z 496.10 2013-12-09T09:50:25Z 496.20 2013-12-09T09:50:26Z 496.30 2013-12-09T09:50:27Z 496.40 2013-12-09T09:50:28Z 496.50 2013-12-09T09:50:29Z 496.70 2013-12-09T09:50:30Z 496.80 2013-12-09T09:50:31Z 496.90 2013-12-09T09:50:32Z 497.10 2013-12-09T09:50:33Z 497.20 2013-12-09T09:50:34Z 497.20 2013-12-09T09:50:35Z 497.30 2013-12-09T09:50:36Z 497.40 2013-12-09T09:50:37Z 497.50 2013-12-09T09:50:38Z 497.50 2013-12-09T09:50:39Z 497.60 2013-12-09T09:50:40Z 497.70 2013-12-09T09:50:41Z 497.80 2013-12-09T09:50:42Z 497.90 2013-12-09T09:50:43Z 498.00 2013-12-09T09:50:44Z 498.00 2013-12-09T09:50:45Z 498.00 2013-12-09T09:50:46Z 498.10 2013-12-09T09:50:47Z 497.90 2013-12-09T09:50:48Z 497.80 2013-12-09T09:50:49Z 497.70 2013-12-09T09:50:50Z 497.60 2013-12-09T09:50:51Z 497.50 2013-12-09T09:50:52Z 497.40 2013-12-09T09:50:53Z 496.90 2013-12-09T09:50:54Z 496.50 2013-12-09T09:50:55Z 496.10 2013-12-09T09:50:56Z 495.90 2013-12-09T09:50:57Z 495.20 2013-12-09T09:50:58Z 494.70 2013-12-09T09:50:59Z 494.40 2013-12-09T09:51:00Z 493.80 2013-12-09T09:51:01Z 493.30 2013-12-09T09:51:02Z 492.90 2013-12-09T09:51:03Z 492.60 2013-12-09T09:51:04Z 491.70 2013-12-09T09:51:05Z 491.00 2013-12-09T09:51:06Z 490.40 2013-12-09T09:51:07Z 489.70 2013-12-09T09:51:09Z 489.40 2013-12-09T09:51:10Z 489.10 2013-12-09T09:51:11Z 488.80 2013-12-09T09:51:12Z 488.60 2013-12-09T09:51:13Z 488.20 2013-12-09T09:51:14Z 487.60 2013-12-09T09:51:15Z 487.10 2013-12-09T09:51:16Z 486.80 2013-12-09T09:51:17Z 486.50 2013-12-09T09:51:18Z 485.90 2013-12-09T09:51:19Z 485.40 2013-12-09T09:51:20Z 484.40 2013-12-09T09:51:21Z 483.70 2013-12-09T09:51:22Z 483.10 2013-12-09T09:51:23Z 482.60 2013-12-09T09:51:24Z 482.00 2013-12-09T09:51:25Z 481.50 2013-12-09T09:51:26Z 481.00 2013-12-09T09:51:27Z 480.60 2013-12-09T09:51:28Z 480.00 2013-12-09T09:51:29Z 479.60 2013-12-09T09:51:30Z 479.00 2013-12-09T09:51:31Z 478.50 2013-12-09T09:51:32Z 477.90 2013-12-09T09:51:33Z 477.40 2013-12-09T09:51:34Z 477.00 2013-12-09T09:51:35Z 476.60 2013-12-09T09:51:36Z 476.40 2013-12-09T09:51:37Z 476.20 2013-12-09T09:51:38Z 476.10 2013-12-09T09:51:39Z 476.00 2013-12-09T09:51:40Z 475.90 2013-12-09T09:51:41Z 475.80 2013-12-09T09:51:42Z 475.70 2013-12-09T09:51:43Z 475.60 2013-12-09T09:51:44Z 475.30 2013-12-09T09:51:45Z 475.10 2013-12-09T09:51:46Z 474.90 2013-12-09T09:51:47Z 475.10 2013-12-09T09:51:48Z 475.30 2013-12-09T09:51:49Z 475.60 2013-12-09T09:51:50Z 475.80 2013-12-09T09:51:51Z 476.00 2013-12-09T09:51:52Z 476.20 2013-12-09T09:51:53Z 476.60 2013-12-09T09:51:54Z 476.90 2013-12-09T09:51:55Z 477.30 2013-12-09T09:51:56Z 477.60 2013-12-09T09:51:57Z 477.80 2013-12-09T09:51:58Z 478.00 2013-12-09T09:51:59Z 478.30 2013-12-09T09:52:00Z 478.50 2013-12-09T09:52:01Z 478.70 2013-12-09T09:52:02Z 478.90 2013-12-09T09:52:03Z 479.10 2013-12-09T09:52:04Z 479.30 2013-12-09T09:52:05Z 479.40 2013-12-09T09:52:06Z 479.50 2013-12-09T09:52:07Z 479.70 2013-12-09T09:52:08Z 479.80 2013-12-09T09:52:10Z 479.80 2013-12-09T09:52:11Z 479.90 2013-12-09T09:52:12Z 479.90 2013-12-09T09:52:13Z 480.00 2013-12-09T09:52:14Z 480.10 2013-12-09T09:52:15Z 480.30 2013-12-09T09:52:16Z 480.50 2013-12-09T09:52:17Z 480.50 2013-12-09T09:52:18Z 480.50 2013-12-09T09:52:19Z 480.60 2013-12-09T09:52:20Z 480.70 2013-12-09T09:52:21Z 480.70 2013-12-09T09:52:22Z 480.70 2013-12-09T09:52:23Z 480.60 2013-12-09T09:52:24Z 480.50 2013-12-09T09:52:25Z 480.50 2013-12-09T09:52:26Z 480.50 2013-12-09T09:52:27Z 480.40 2013-12-09T09:52:28Z 480.30 2013-12-09T09:52:29Z 480.30 2013-12-09T09:52:30Z 480.30 2013-12-09T09:52:31Z 480.10 2013-12-09T09:52:32Z 480.00 2013-12-09T09:52:33Z 479.80 2013-12-09T09:52:34Z 479.60 2013-12-09T09:52:35Z 479.30 2013-12-09T09:52:36Z 479.00 2013-12-09T09:52:37Z 478.40 2013-12-09T09:52:38Z 478.00 2013-12-09T09:52:39Z 477.70 2013-12-09T09:52:40Z 477.40 2013-12-09T09:52:41Z 476.70 2013-12-09T09:52:42Z 476.20 2013-12-09T09:52:43Z 475.40 2013-12-09T09:52:44Z 474.80 2013-12-09T09:52:45Z 474.30 2013-12-09T09:52:46Z 473.90 2013-12-09T09:52:47Z 473.50 2013-12-09T09:52:48Z 473.30 2013-12-09T09:52:49Z 473.00 2013-12-09T09:52:50Z 472.80 2013-12-09T09:52:51Z 472.50 2013-12-09T09:52:52Z 472.10 2013-12-09T09:52:53Z 471.90 2013-12-09T09:52:54Z 471.70 2013-12-09T09:52:55Z 471.60 2013-12-09T09:52:56Z 471.40 2013-12-09T09:52:57Z 471.20 2013-12-09T09:52:58Z 471.10 2013-12-09T09:52:59Z 471.00 2013-12-09T09:53:00Z 470.90 2013-12-09T09:53:01Z 470.80 2013-12-09T09:53:02Z 470.70 2013-12-09T09:53:03Z 470.70 2013-12-09T09:53:04Z 470.60 2013-12-09T09:53:05Z 470.60 2013-12-09T09:53:06Z 470.60 2013-12-09T09:53:07Z 470.60 2013-12-09T09:53:08Z 470.60 2013-12-09T09:53:09Z 470.60 2013-12-09T09:53:11Z 470.70 2013-12-09T09:53:12Z 470.40 2013-12-09T09:53:13Z 470.20 2013-12-09T09:53:14Z 470.10 2013-12-09T09:53:15Z 470.00 2013-12-09T09:53:16Z 470.00 2013-12-09T09:53:17Z 469.90 2013-12-09T09:53:18Z 470.00 2013-12-09T09:53:19Z 470.00 2013-12-09T09:53:20Z 470.00 2013-12-09T09:53:21Z 470.10 2013-12-09T09:53:22Z 470.00 2013-12-09T09:53:23Z 469.90 2013-12-09T09:53:24Z 469.80 2013-12-09T09:53:25Z 469.70 2013-12-09T09:53:26Z 469.60 2013-12-09T09:53:27Z 469.60 2013-12-09T09:53:28Z 469.50 2013-12-09T09:53:29Z 469.50 2013-12-09T09:53:30Z 469.40 2013-12-09T09:53:31Z 469.40 2013-12-09T09:53:32Z 469.40 2013-12-09T09:53:33Z 469.40 2013-12-09T09:53:34Z 469.40 2013-12-09T09:53:35Z 469.50 2013-12-09T09:53:36Z 469.50 2013-12-09T09:53:37Z 469.60 2013-12-09T09:53:38Z 469.50 2013-12-09T09:53:39Z 469.50 2013-12-09T09:53:40Z 469.50 2013-12-09T09:53:41Z 469.40 2013-12-09T09:53:42Z 469.60 2013-12-09T09:53:43Z 469.60 2013-12-09T09:53:44Z 469.70 2013-12-09T09:53:45Z 469.80 2013-12-09T09:53:46Z 469.70 2013-12-09T09:53:47Z 469.70 2013-12-09T09:53:48Z 469.70 2013-12-09T09:53:49Z 469.70 2013-12-09T09:53:50Z 469.70 2013-12-09T09:53:51Z 469.70 2013-12-09T09:53:52Z 469.60 2013-12-09T09:53:53Z 469.50 2013-12-09T09:53:54Z 469.50 2013-12-09T09:53:55Z 469.50 2013-12-09T09:53:56Z 469.50 2013-12-09T09:53:57Z 469.60 2013-12-09T09:53:58Z 469.70 2013-12-09T09:53:59Z 469.80 2013-12-09T09:54:00Z 469.90 2013-12-09T09:54:01Z 470.00 2013-12-09T09:54:02Z 469.80 2013-12-09T09:54:03Z 469.70 2013-12-09T09:54:04Z 469.60 2013-12-09T09:54:05Z 469.60 2013-12-09T09:54:06Z 469.50 2013-12-09T09:54:07Z 469.50 2013-12-09T09:54:08Z 469.50 2013-12-09T09:54:09Z 469.60 2013-12-09T09:54:10Z 469.70 2013-12-09T09:54:12Z 469.80 2013-12-09T09:54:13Z 469.80 2013-12-09T09:54:14Z 469.80 2013-12-09T09:54:15Z 469.80 2013-12-09T09:54:16Z 469.70 2013-12-09T09:54:17Z 469.50 2013-12-09T09:54:18Z 469.40 2013-12-09T09:54:19Z 469.40 2013-12-09T09:54:20Z 469.20 2013-12-09T09:54:21Z 469.10 2013-12-09T09:54:22Z 469.10 2013-12-09T09:54:23Z 469.00 2013-12-09T09:54:24Z 469.30 2013-12-09T09:54:25Z 469.50 2013-12-09T09:54:26Z 469.60 2013-12-09T09:54:27Z 469.70 2013-12-09T09:54:28Z 469.70 2013-12-09T09:54:29Z 469.60 2013-12-09T09:54:30Z 469.50 2013-12-09T09:54:31Z 469.50 2013-12-09T09:54:32Z 469.40 2013-12-09T09:54:33Z 469.30 2013-12-09T09:54:34Z 469.30 2013-12-09T09:54:35Z 469.20 2013-12-09T09:54:36Z 469.40 2013-12-09T09:54:37Z 469.50 2013-12-09T09:54:38Z 469.60 2013-12-09T09:54:39Z 469.60 2013-12-09T09:54:40Z 469.70 2013-12-09T09:54:41Z 469.70 2013-12-09T09:54:42Z 469.70 2013-12-09T09:54:43Z 469.80 2013-12-09T09:54:44Z 469.80 2013-12-09T09:54:45Z 469.90 2013-12-09T09:54:46Z 470.00 2013-12-09T09:54:47Z 470.10 2013-12-09T09:54:48Z 470.20 2013-12-09T09:54:49Z 470.30 2013-12-09T09:54:50Z 470.40 2013-12-09T09:54:51Z 470.40 2013-12-09T09:54:52Z 470.40 2013-12-09T09:54:53Z 470.40 2013-12-09T09:54:54Z 470.40 2013-12-09T09:54:55Z 470.40 2013-12-09T09:54:56Z 470.20 2013-12-09T09:54:57Z 470.10 2013-12-09T09:54:58Z 470.00 2013-12-09T09:54:59Z 470.00 2013-12-09T09:55:00Z 469.90 2013-12-09T09:55:01Z 469.90 2013-12-09T09:55:02Z 470.00 2013-12-09T09:55:03Z 470.10 2013-12-09T09:55:04Z 470.20 2013-12-09T09:55:05Z 470.20 2013-12-09T09:55:06Z 470.20 2013-12-09T09:55:07Z 470.30 2013-12-09T09:55:08Z 470.30 2013-12-09T09:55:09Z 470.30 2013-12-09T09:55:10Z 470.20 2013-12-09T09:55:11Z 470.20 2013-12-09T09:55:13Z 470.30 2013-12-09T09:55:14Z 470.40 2013-12-09T09:55:15Z 470.40 2013-12-09T09:55:16Z 470.50 2013-12-09T09:55:17Z 470.50 2013-12-09T09:55:18Z 470.60 2013-12-09T09:55:19Z 470.80 2013-12-09T09:55:20Z 471.00 2013-12-09T09:55:21Z 471.10 2013-12-09T09:55:22Z 471.20 2013-12-09T09:55:23Z 471.20 2013-12-09T09:55:24Z 471.10 2013-12-09T09:55:25Z 471.10 2013-12-09T09:55:26Z 471.00 2013-12-09T09:55:27Z 471.00 2013-12-09T09:55:28Z 470.90 2013-12-09T09:55:29Z 470.80 2013-12-09T09:55:30Z 470.70 2013-12-09T09:55:31Z 470.70 2013-12-09T09:55:32Z 470.70 2013-12-09T09:55:33Z 470.70 2013-12-09T09:55:34Z 470.90 2013-12-09T09:55:35Z 471.10 2013-12-09T09:55:36Z 471.10 2013-12-09T09:55:37Z 471.10 2013-12-09T09:55:38Z 471.10 2013-12-09T09:55:39Z 471.10 2013-12-09T09:55:40Z 471.10 2013-12-09T09:55:41Z 471.10 2013-12-09T09:55:42Z 471.00 2013-12-09T09:55:43Z 471.00 2013-12-09T09:55:44Z 471.00 2013-12-09T09:55:45Z 471.00 2013-12-09T09:55:46Z 471.00 2013-12-09T09:55:47Z 471.00 2013-12-09T09:55:48Z 470.90 2013-12-09T09:55:49Z 470.80 2013-12-09T09:55:50Z 470.70 2013-12-09T09:55:51Z 470.70 2013-12-09T09:55:52Z 470.70 2013-12-09T09:55:53Z 470.80 2013-12-09T09:55:54Z 470.80 2013-12-09T09:55:55Z 470.80 2013-12-09T09:55:56Z 470.90 2013-12-09T09:55:57Z 470.90 2013-12-09T09:55:58Z 471.00 2013-12-09T09:55:59Z 471.00 2013-12-09T09:56:00Z 471.00 2013-12-09T09:56:01Z 471.00 2013-12-09T09:56:02Z 471.20 2013-12-09T09:56:03Z 471.40 2013-12-09T09:56:04Z 471.20 2013-12-09T09:56:05Z 471.10 2013-12-09T09:56:06Z 471.30 2013-12-09T09:56:07Z 471.40 2013-12-09T09:56:08Z 471.40 2013-12-09T09:56:09Z 471.40 2013-12-09T09:56:10Z 471.80 2013-12-09T09:56:11Z 472.00 2013-12-09T09:56:12Z 472.30 2013-12-09T09:56:13Z 472.90 2013-12-09T09:56:15Z 473.10 2013-12-09T09:56:16Z 473.30 2013-12-09T09:56:17Z 473.40 2013-12-09T09:56:18Z 473.60 2013-12-09T09:56:19Z 473.70 2013-12-09T09:56:20Z 473.80 2013-12-09T09:56:21Z 473.90 2013-12-09T09:56:22Z 474.10 2013-12-09T09:56:23Z 474.20 2013-12-09T09:56:24Z 474.40 2013-12-09T09:56:25Z 474.60 2013-12-09T09:56:26Z 474.80 2013-12-09T09:56:27Z 475.00 2013-12-09T09:56:28Z 475.40 2013-12-09T09:56:29Z 475.70 2013-12-09T09:56:30Z 475.90 2013-12-09T09:56:31Z 476.00 2013-12-09T09:56:32Z 476.20 2013-12-09T09:56:33Z 476.30 2013-12-09T09:56:34Z 476.40 2013-12-09T09:56:35Z 476.50 2013-12-09T09:56:36Z 476.60 2013-12-09T09:56:37Z 476.70 2013-12-09T09:56:38Z 476.80 2013-12-09T09:56:39Z 476.90 2013-12-09T09:56:40Z 476.90 2013-12-09T09:56:41Z 477.00 2013-12-09T09:56:42Z 477.20 2013-12-09T09:56:43Z 477.40 2013-12-09T09:56:44Z 477.60 2013-12-09T09:56:45Z 477.80 2013-12-09T09:56:46Z 478.10 2013-12-09T09:56:47Z 478.30 2013-12-09T09:56:48Z 478.60 2013-12-09T09:56:49Z 478.90 2013-12-09T09:56:50Z 479.20 2013-12-09T09:56:51Z 479.50 2013-12-09T09:56:52Z 479.80 2013-12-09T09:56:53Z 480.10 2013-12-09T09:56:54Z 480.30 2013-12-09T09:56:55Z 480.50 2013-12-09T09:56:56Z 480.70 2013-12-09T09:56:57Z 480.90 2013-12-09T09:56:58Z 481.20 2013-12-09T09:56:59Z 481.30 2013-12-09T09:57:00Z 481.50 2013-12-09T09:57:01Z 481.60 2013-12-09T09:57:02Z 481.70 2013-12-09T09:57:03Z 481.80 2013-12-09T09:57:04Z 482.00 2013-12-09T09:57:05Z 482.20 2013-12-09T09:57:06Z 482.40 2013-12-09T09:57:07Z 482.50 2013-12-09T09:57:08Z 482.70 2013-12-09T09:57:09Z 482.80 2013-12-09T09:57:10Z 482.90 2013-12-09T09:57:11Z 483.00 2013-12-09T09:57:12Z 483.20 2013-12-09T09:57:13Z 483.40 2013-12-09T09:57:14Z 483.60 2013-12-09T09:57:15Z 484.30 2013-12-09T09:57:17Z 484.50 2013-12-09T09:57:18Z 484.60 2013-12-09T09:57:19Z 484.80 2013-12-09T09:57:20Z 484.90 2013-12-09T09:57:21Z 485.00 2013-12-09T09:57:22Z 485.10 2013-12-09T09:57:23Z 485.50 2013-12-09T09:57:24Z 485.70 2013-12-09T09:57:25Z 486.00 2013-12-09T09:57:26Z 486.20 2013-12-09T09:57:27Z 486.30 2013-12-09T09:57:28Z 486.30 2013-12-09T09:57:29Z 486.50 2013-12-09T09:57:30Z 486.60 2013-12-09T09:57:31Z 486.80 2013-12-09T09:57:32Z 486.90 2013-12-09T09:57:33Z 487.10 2013-12-09T09:57:34Z 487.30 2013-12-09T09:57:35Z 487.50 2013-12-09T09:57:36Z 487.70 2013-12-09T09:57:37Z 487.80 2013-12-09T09:57:38Z 487.90 2013-12-09T09:57:39Z 488.10 2013-12-09T09:57:40Z 488.30 2013-12-09T09:57:41Z 488.40 2013-12-09T09:57:42Z 488.50 2013-12-09T09:57:43Z 488.70 2013-12-09T09:57:44Z 488.80 2013-12-09T09:57:45Z 489.00 2013-12-09T09:57:46Z 489.10 2013-12-09T09:57:47Z 489.20 2013-12-09T09:57:48Z 489.20 2013-12-09T09:57:49Z 489.30 2013-12-09T09:57:50Z 489.40 2013-12-09T09:57:51Z 489.50 2013-12-09T09:57:52Z 489.50 2013-12-09T09:57:53Z 489.80 2013-12-09T09:57:54Z 490.00 2013-12-09T09:57:55Z 490.20 2013-12-09T09:57:56Z 490.30 2013-12-09T09:57:57Z 490.40 2013-12-09T09:57:58Z 490.50 2013-12-09T09:57:59Z 490.60 2013-12-09T09:58:00Z 490.60 2013-12-09T09:58:01Z 490.60 2013-12-09T09:58:02Z 490.70 2013-12-09T09:58:03Z 490.90 2013-12-09T09:58:04Z 491.10 2013-12-09T09:58:05Z 491.30 2013-12-09T09:58:06Z 491.50 2013-12-09T09:58:07Z 491.70 2013-12-09T09:58:08Z 491.80 2013-12-09T09:58:09Z 491.90 2013-12-09T09:58:10Z 491.90 2013-12-09T09:58:11Z 492.00 2013-12-09T09:58:12Z 492.00 2013-12-09T09:58:13Z 492.00 2013-12-09T09:58:14Z 492.10 2013-12-09T09:58:15Z 492.20 2013-12-09T09:58:16Z 492.30 2013-12-09T09:58:17Z 492.40 2013-12-09T09:58:19Z 492.60 2013-12-09T09:58:20Z 492.80 2013-12-09T09:58:21Z 492.90 2013-12-09T09:58:22Z 493.00 2013-12-09T09:58:23Z 493.10 2013-12-09T09:58:24Z 493.10 2013-12-09T09:58:25Z 493.20 2013-12-09T09:58:26Z 493.20 2013-12-09T09:58:27Z 493.30 2013-12-09T09:58:28Z 493.40 2013-12-09T09:58:29Z 493.50 2013-12-09T09:58:30Z 493.60 2013-12-09T09:58:31Z 493.70 2013-12-09T09:58:32Z 493.80 2013-12-09T09:58:33Z 494.00 2013-12-09T09:58:34Z 494.20 2013-12-09T09:58:35Z 494.40 2013-12-09T09:58:36Z 494.50 2013-12-09T09:58:37Z 494.40 2013-12-09T09:58:38Z 494.40 2013-12-09T09:58:39Z 494.30 2013-12-09T09:58:40Z 494.30 2013-12-09T09:58:41Z 494.50 2013-12-09T09:58:42Z 494.60 2013-12-09T09:58:43Z 494.90 2013-12-09T09:58:44Z 495.10 2013-12-09T09:58:45Z 495.20 2013-12-09T09:58:46Z 495.30 2013-12-09T09:58:47Z 495.50 2013-12-09T09:58:48Z 495.70 2013-12-09T09:58:49Z 495.90 2013-12-09T09:58:50Z 496.10 2013-12-09T09:58:51Z 496.40 2013-12-09T09:58:52Z 496.70 2013-12-09T09:58:53Z 496.80 2013-12-09T09:58:54Z 497.00 2013-12-09T09:58:55Z 497.00 2013-12-09T09:58:56Z 497.00 2013-12-09T09:58:57Z 497.00 2013-12-09T09:58:58Z 497.10 2013-12-09T09:58:59Z 497.10 2013-12-09T09:59:00Z 497.20 2013-12-09T09:59:01Z 497.40 2013-12-09T09:59:02Z 497.50 2013-12-09T09:59:03Z 497.60 2013-12-09T09:59:04Z 497.60 2013-12-09T09:59:05Z 497.70 2013-12-09T09:59:06Z 497.70 2013-12-09T09:59:07Z 497.90 2013-12-09T09:59:08Z 498.00 2013-12-09T09:59:09Z 498.10 2013-12-09T09:59:10Z 498.20 2013-12-09T09:59:11Z 498.40 2013-12-09T09:59:12Z 498.60 2013-12-09T09:59:13Z 498.90 2013-12-09T09:59:14Z 499.10 2013-12-09T09:59:15Z 499.40 2013-12-09T09:59:16Z 499.60 2013-12-09T09:59:17Z 499.90 2013-12-09T09:59:18Z 500.10 2013-12-09T09:59:20Z 500.20 2013-12-09T09:59:21Z 500.30 2013-12-09T09:59:22Z 500.50 2013-12-09T09:59:23Z 500.50 2013-12-09T09:59:24Z 500.50 2013-12-09T09:59:25Z 500.60 2013-12-09T09:59:26Z 500.80 2013-12-09T09:59:27Z 500.80 2013-12-09T09:59:28Z 500.80 2013-12-09T09:59:29Z 500.90 2013-12-09T09:59:30Z 500.90 2013-12-09T09:59:31Z 500.90 2013-12-09T09:59:32Z 500.90 2013-12-09T09:59:33Z 500.90 2013-12-09T09:59:34Z 500.90 2013-12-09T09:59:35Z 500.90 2013-12-09T09:59:36Z 500.90 2013-12-09T09:59:37Z 500.90 2013-12-09T09:59:38Z 500.80 2013-12-09T09:59:39Z 500.70 2013-12-09T09:59:40Z 500.70 2013-12-09T09:59:41Z 500.60 2013-12-09T09:59:42Z 500.60 2013-12-09T09:59:43Z 500.50 2013-12-09T09:59:44Z 500.60 2013-12-09T09:59:45Z 500.60 2013-12-09T09:59:46Z 500.80 2013-12-09T09:59:47Z 500.90 2013-12-09T09:59:48Z 501.00 2013-12-09T09:59:49Z 501.00 2013-12-09T09:59:50Z 501.10 2013-12-09T09:59:51Z 501.20 2013-12-09T09:59:52Z 501.20 2013-12-09T09:59:53Z 501.30 2013-12-09T09:59:54Z 501.20 2013-12-09T09:59:55Z 501.20 2013-12-09T09:59:56Z 501.20 2013-12-09T09:59:57Z 501.20 2013-12-09T09:59:58Z 501.20 2013-12-09T09:59:59Z 501.20 2013-12-09T10:00:00Z 501.10 2013-12-09T10:00:01Z 501.10 2013-12-09T10:00:02Z 501.00 2013-12-09T10:00:03Z 500.90 2013-12-09T10:00:04Z 500.80 2013-12-09T10:00:05Z 500.80 2013-12-09T10:00:06Z 500.70 2013-12-09T10:00:07Z 500.70 2013-12-09T10:00:08Z 500.80 2013-12-09T10:00:09Z 500.90 2013-12-09T10:00:10Z 500.90 2013-12-09T10:00:11Z 500.90 2013-12-09T10:00:12Z 500.90 2013-12-09T10:00:13Z 500.90 2013-12-09T10:00:14Z 500.90 2013-12-09T10:00:15Z 500.80 2013-12-09T10:00:16Z 500.80 2013-12-09T10:00:17Z 500.80 2013-12-09T10:00:18Z 500.90 2013-12-09T10:00:19Z 501.20 2013-12-09T10:00:21Z 501.30 2013-12-09T10:00:22Z 501.30 2013-12-09T10:00:23Z 501.40 2013-12-09T10:00:24Z 501.30 2013-12-09T10:00:25Z 501.20 2013-12-09T10:00:26Z 501.20 2013-12-09T10:00:27Z 501.20 2013-12-09T10:00:28Z 501.00 2013-12-09T10:00:29Z 500.90 2013-12-09T10:00:30Z 500.80 2013-12-09T10:00:31Z 500.70 2013-12-09T10:00:32Z 500.60 2013-12-09T10:00:33Z 500.50 2013-12-09T10:00:34Z 500.50 2013-12-09T10:00:35Z 500.40 2013-12-09T10:00:36Z 500.50 2013-12-09T10:00:37Z 500.60 2013-12-09T10:00:38Z 500.70 2013-12-09T10:00:39Z 500.80 2013-12-09T10:00:40Z 500.80 2013-12-09T10:00:41Z 500.90 2013-12-09T10:00:42Z 500.90 2013-12-09T10:00:43Z 501.00 2013-12-09T10:00:44Z 501.10 2013-12-09T10:00:45Z 501.20 2013-12-09T10:00:46Z 501.50 2013-12-09T10:00:47Z 501.70 2013-12-09T10:00:48Z 501.80 2013-12-09T10:00:49Z 501.90 2013-12-09T10:00:50Z 502.00 2013-12-09T10:00:51Z 502.10 2013-12-09T10:00:52Z 502.20 2013-12-09T10:00:53Z 502.40 2013-12-09T10:00:54Z 502.80 2013-12-09T10:00:55Z 503.10 2013-12-09T10:00:56Z 503.40 2013-12-09T10:00:57Z 503.60 2013-12-09T10:00:58Z 503.80 2013-12-09T10:00:59Z 504.00 2013-12-09T10:01:00Z 504.10 2013-12-09T10:01:01Z 504.20 2013-12-09T10:01:02Z 504.30 2013-12-09T10:01:03Z 504.30 2013-12-09T10:01:04Z 504.40 2013-12-09T10:01:05Z 504.40 2013-12-09T10:01:06Z 504.50 2013-12-09T10:01:07Z 504.70 2013-12-09T10:01:08Z 504.70 2013-12-09T10:01:09Z 504.80 2013-12-09T10:01:10Z 505.00 2013-12-09T10:01:11Z 505.10 2013-12-09T10:01:12Z 505.30 2013-12-09T10:01:13Z 505.50 2013-12-09T10:01:14Z 505.70 2013-12-09T10:01:15Z 505.80 2013-12-09T10:01:16Z 506.10 2013-12-09T10:01:17Z 506.30 2013-12-09T10:01:18Z 506.60 2013-12-09T10:01:19Z 506.70 2013-12-09T10:01:20Z 507.10 2013-12-09T10:01:21Z 507.70 2013-12-09T10:01:23Z 507.90 2013-12-09T10:01:24Z 508.10 2013-12-09T10:01:25Z 508.20 2013-12-09T10:01:26Z 508.30 2013-12-09T10:01:27Z 508.40 2013-12-09T10:01:28Z 508.60 2013-12-09T10:01:29Z 508.70 2013-12-09T10:01:30Z 508.80 2013-12-09T10:01:31Z 508.90 2013-12-09T10:01:32Z 508.80 2013-12-09T10:01:33Z 508.80 2013-12-09T10:01:34Z 508.80 2013-12-09T10:01:35Z 508.80 2013-12-09T10:01:36Z 508.80 2013-12-09T10:01:37Z 508.80 2013-12-09T10:01:38Z 508.90 2013-12-09T10:01:39Z 508.90 2013-12-09T10:01:40Z 508.90 2013-12-09T10:01:41Z 509.10 2013-12-09T10:01:42Z 509.30 2013-12-09T10:01:43Z 509.40 2013-12-09T10:01:44Z 509.50 2013-12-09T10:01:45Z 509.50 2013-12-09T10:01:46Z 509.60 2013-12-09T10:01:47Z 509.20 2013-12-09T10:01:48Z 508.90 2013-12-09T10:01:49Z 508.40 2013-12-09T10:01:50Z 508.00 2013-12-09T10:01:51Z 507.70 2013-12-09T10:01:52Z 507.50 2013-12-09T10:01:53Z 507.30 2013-12-09T10:01:54Z 507.20 2013-12-09T10:01:55Z 507.10 2013-12-09T10:01:56Z 506.90 2013-12-09T10:01:57Z 506.80 2013-12-09T10:01:58Z 506.70 2013-12-09T10:01:59Z 506.60 2013-12-09T10:02:00Z 506.50 2013-12-09T10:02:01Z 506.50 2013-12-09T10:02:02Z 506.50 2013-12-09T10:02:03Z 506.60 2013-12-09T10:02:04Z 506.50 2013-12-09T10:02:05Z 506.50 2013-12-09T10:02:06Z 506.50 2013-12-09T10:02:07Z 506.40 2013-12-09T10:02:08Z 505.80 2013-12-09T10:02:09Z 505.30 2013-12-09T10:02:10Z 504.80 2013-12-09T10:02:11Z 504.50 2013-12-09T10:02:12Z 503.80 2013-12-09T10:02:13Z 503.30 2013-12-09T10:02:14Z 502.90 2013-12-09T10:02:15Z 502.60 2013-12-09T10:02:16Z 502.40 2013-12-09T10:02:17Z 502.20 2013-12-09T10:02:18Z 501.90 2013-12-09T10:02:19Z 501.60 2013-12-09T10:02:20Z 501.10 2013-12-09T10:02:21Z 500.70 2013-12-09T10:02:22Z 500.10 2013-12-09T10:02:24Z 499.80 2013-12-09T10:02:25Z 499.80 2013-12-09T10:02:26Z 499.70 2013-12-09T10:02:27Z 499.40 2013-12-09T10:02:28Z 499.30 2013-12-09T10:02:29Z 499.20 2013-12-09T10:02:30Z 499.00 2013-12-09T10:02:31Z 498.80 2013-12-09T10:02:32Z 498.60 2013-12-09T10:02:33Z 498.50 2013-12-09T10:02:34Z 498.40 2013-12-09T10:02:35Z 498.40 2013-12-09T10:02:36Z 498.40 2013-12-09T10:02:37Z 498.40 2013-12-09T10:02:38Z 498.40 2013-12-09T10:02:39Z 498.40 2013-12-09T10:02:40Z 498.40 2013-12-09T10:02:41Z 498.40 2013-12-09T10:02:42Z 498.40 2013-12-09T10:02:43Z 498.40 2013-12-09T10:02:44Z 498.50 2013-12-09T10:02:45Z 498.60 2013-12-09T10:02:46Z 498.70 2013-12-09T10:02:47Z 498.70 2013-12-09T10:02:48Z 498.80 2013-12-09T10:02:49Z 498.80 2013-12-09T10:02:50Z 498.80 2013-12-09T10:02:51Z 499.00 2013-12-09T10:02:52Z 499.10 2013-12-09T10:02:53Z 499.20 2013-12-09T10:02:54Z 499.20 2013-12-09T10:02:55Z 499.20 2013-12-09T10:02:56Z 499.20 2013-12-09T10:02:57Z 499.20 2013-12-09T10:02:58Z 499.20 2013-12-09T10:02:59Z 499.30 2013-12-09T10:03:00Z 499.40 2013-12-09T10:03:01Z 499.50 2013-12-09T10:03:02Z 499.60 2013-12-09T10:03:03Z 499.70 2013-12-09T10:03:04Z 499.70 2013-12-09T10:03:05Z 499.90 2013-12-09T10:03:06Z 499.90 2013-12-09T10:03:07Z 500.00 2013-12-09T10:03:08Z 500.00 2013-12-09T10:03:09Z 500.10 2013-12-09T10:03:10Z 500.10 2013-12-09T10:03:11Z 500.10 2013-12-09T10:03:12Z 500.10 2013-12-09T10:03:13Z 500.20 2013-12-09T10:03:14Z 500.30 2013-12-09T10:03:15Z 500.30 2013-12-09T10:03:16Z 500.30 2013-12-09T10:03:17Z 500.50 2013-12-09T10:03:18Z 500.60 2013-12-09T10:03:19Z 500.70 2013-12-09T10:03:20Z 500.80 2013-12-09T10:03:21Z 500.80 2013-12-09T10:03:22Z 500.80 2013-12-09T10:03:23Z 501.00 2013-12-09T10:03:25Z 501.10 2013-12-09T10:03:26Z 501.20 2013-12-09T10:03:27Z 501.30 2013-12-09T10:03:28Z 501.30 2013-12-09T10:03:29Z 501.40 2013-12-09T10:03:30Z 501.40 2013-12-09T10:03:31Z 501.40 2013-12-09T10:03:32Z 501.40 2013-12-09T10:03:33Z 501.60 2013-12-09T10:03:34Z 501.70 2013-12-09T10:03:35Z 501.60 2013-12-09T10:03:36Z 501.40 2013-12-09T10:03:37Z 501.40 2013-12-09T10:03:38Z 501.40 2013-12-09T10:03:39Z 501.40 2013-12-09T10:03:40Z 501.50 2013-12-09T10:03:41Z 501.60 2013-12-09T10:03:42Z 501.70 2013-12-09T10:03:43Z 501.80 2013-12-09T10:03:44Z 501.80 2013-12-09T10:03:45Z 501.90 2013-12-09T10:03:46Z 501.90 2013-12-09T10:03:47Z 502.10 2013-12-09T10:03:48Z 502.20 2013-12-09T10:03:49Z 502.30 2013-12-09T10:03:50Z 502.40 2013-12-09T10:03:51Z 502.40 2013-12-09T10:03:52Z 502.30 2013-12-09T10:03:53Z 502.30 2013-12-09T10:03:54Z 502.30 2013-12-09T10:03:55Z 502.40 2013-12-09T10:03:56Z 502.40 2013-12-09T10:03:57Z 502.40 2013-12-09T10:03:58Z 502.40 2013-12-09T10:03:59Z 502.50 2013-12-09T10:04:00Z 502.60 2013-12-09T10:04:01Z 502.70 2013-12-09T10:04:02Z 502.80 2013-12-09T10:04:03Z 502.80 2013-12-09T10:04:04Z 502.90 2013-12-09T10:04:05Z 503.00 2013-12-09T10:04:06Z 503.00 2013-12-09T10:04:07Z 503.00 2013-12-09T10:04:08Z 503.00 2013-12-09T10:04:09Z 503.00 2013-12-09T10:04:10Z 503.00 2013-12-09T10:04:11Z 503.00 2013-12-09T10:04:12Z 503.00 2013-12-09T10:04:13Z 503.00 2013-12-09T10:04:14Z 503.00 2013-12-09T10:04:15Z 503.00 2013-12-09T10:04:16Z 502.90 2013-12-09T10:04:17Z 502.90 2013-12-09T10:04:18Z 502.80 2013-12-09T10:04:19Z 502.80 2013-12-09T10:04:20Z 502.90 2013-12-09T10:04:21Z 503.10 2013-12-09T10:04:22Z 503.30 2013-12-09T10:04:23Z 503.50 2013-12-09T10:04:24Z 503.80 2013-12-09T10:04:26Z 503.80 2013-12-09T10:04:27Z 503.80 2013-12-09T10:04:28Z 503.60 2013-12-09T10:04:29Z 503.50 2013-12-09T10:04:30Z 503.60 2013-12-09T10:04:31Z 503.60 2013-12-09T10:04:32Z 503.70 2013-12-09T10:04:33Z 503.70 2013-12-09T10:04:34Z 503.80 2013-12-09T10:04:35Z 503.80 2013-12-09T10:04:36Z 503.80 2013-12-09T10:04:37Z 503.80 2013-12-09T10:04:38Z 503.80 2013-12-09T10:04:39Z 503.70 2013-12-09T10:04:40Z 503.70 2013-12-09T10:04:41Z 503.70 2013-12-09T10:04:42Z 503.70 2013-12-09T10:04:43Z 503.70 2013-12-09T10:04:44Z 503.70 2013-12-09T10:04:45Z 503.70 2013-12-09T10:04:46Z 503.90 2013-12-09T10:04:47Z 504.00 2013-12-09T10:04:48Z 504.10 2013-12-09T10:04:49Z 504.20 2013-12-09T10:04:50Z 504.30 2013-12-09T10:04:51Z 504.40 2013-12-09T10:04:52Z 504.50 2013-12-09T10:04:53Z 504.60 2013-12-09T10:04:54Z 504.60 2013-12-09T10:04:55Z 504.70 2013-12-09T10:04:56Z 504.70 2013-12-09T10:04:57Z 504.70 2013-12-09T10:04:58Z 504.80 2013-12-09T10:04:59Z 504.90 2013-12-09T10:05:00Z 504.90 2013-12-09T10:05:01Z 504.90 2013-12-09T10:05:02Z 504.90 2013-12-09T10:05:03Z 505.00 2013-12-09T10:05:04Z 505.00 2013-12-09T10:05:05Z 505.00 2013-12-09T10:05:06Z 505.00 2013-12-09T10:05:07Z 505.10 2013-12-09T10:05:08Z 505.10 2013-12-09T10:05:09Z 505.20 2013-12-09T10:05:10Z 505.30 2013-12-09T10:05:11Z 505.30 2013-12-09T10:05:12Z 505.40 2013-12-09T10:05:13Z 505.40 2013-12-09T10:05:14Z 505.50 2013-12-09T10:05:15Z 505.60 2013-12-09T10:05:16Z 505.60 2013-12-09T10:05:17Z 505.50 2013-12-09T10:05:18Z 505.60 2013-12-09T10:05:19Z 505.60 2013-12-09T10:05:20Z 505.70 2013-12-09T10:05:21Z 505.70 2013-12-09T10:05:22Z 505.70 2013-12-09T10:05:23Z 505.70 2013-12-09T10:05:24Z 505.90 2013-12-09T10:05:25Z 506.20 2013-12-09T10:05:27Z 506.40 2013-12-09T10:05:28Z 506.50 2013-12-09T10:05:29Z 506.50 2013-12-09T10:05:30Z 506.70 2013-12-09T10:05:31Z 506.70 2013-12-09T10:05:32Z 506.70 2013-12-09T10:05:33Z 506.70 2013-12-09T10:05:34Z 506.70 2013-12-09T10:05:35Z 506.70 2013-12-09T10:05:36Z 506.70 2013-12-09T10:05:37Z 506.70 2013-12-09T10:05:38Z 506.70 2013-12-09T10:05:39Z 506.60 2013-12-09T10:05:40Z 506.80 2013-12-09T10:05:41Z 507.00 2013-12-09T10:05:42Z 507.20 2013-12-09T10:05:43Z 507.30 2013-12-09T10:05:44Z 507.60 2013-12-09T10:05:45Z 507.80 2013-12-09T10:05:46Z 508.00 2013-12-09T10:05:47Z 508.10 2013-12-09T10:05:48Z 508.20 2013-12-09T10:05:49Z 508.20 2013-12-09T10:05:50Z 508.30 2013-12-09T10:05:51Z 508.40 2013-12-09T10:05:52Z 508.80 2013-12-09T10:05:53Z 509.10 2013-12-09T10:05:54Z 509.30 2013-12-09T10:05:55Z 509.40 2013-12-09T10:05:56Z 509.50 2013-12-09T10:05:57Z 509.60 2013-12-09T10:05:58Z 509.70 2013-12-09T10:05:59Z 509.70 2013-12-09T10:06:00Z 509.80 2013-12-09T10:06:01Z 509.80 2013-12-09T10:06:02Z 510.10 2013-12-09T10:06:03Z 510.30 2013-12-09T10:06:04Z 510.20 2013-12-09T10:06:05Z 510.20 2013-12-09T10:06:06Z 510.20 2013-12-09T10:06:07Z 510.20 2013-12-09T10:06:08Z 510.20 2013-12-09T10:06:09Z 510.20 2013-12-09T10:06:10Z 510.30 2013-12-09T10:06:11Z 510.40 2013-12-09T10:06:12Z 510.50 2013-12-09T10:06:13Z 510.70 2013-12-09T10:06:14Z 510.70 2013-12-09T10:06:15Z 510.60 2013-12-09T10:06:16Z 510.80 2013-12-09T10:06:17Z 511.00 2013-12-09T10:06:18Z 511.00 2013-12-09T10:06:19Z 511.00 2013-12-09T10:06:20Z 511.20 2013-12-09T10:06:21Z 511.30 2013-12-09T10:06:22Z 511.40 2013-12-09T10:06:23Z 511.40 2013-12-09T10:06:24Z 511.60 2013-12-09T10:06:25Z 511.70 2013-12-09T10:06:26Z 512.00 2013-12-09T10:06:28Z 512.20 2013-12-09T10:06:29Z 512.30 2013-12-09T10:06:30Z 512.30 2013-12-09T10:06:31Z 512.30 2013-12-09T10:06:32Z 512.40 2013-12-09T10:06:33Z 512.50 2013-12-09T10:06:34Z 512.60 2013-12-09T10:06:35Z 512.70 2013-12-09T10:06:36Z 512.70 2013-12-09T10:06:37Z 512.70 2013-12-09T10:06:38Z 513.00 2013-12-09T10:06:39Z 513.20 2013-12-09T10:06:40Z 513.40 2013-12-09T10:06:41Z 513.50 2013-12-09T10:06:42Z 513.60 2013-12-09T10:06:43Z 513.70 2013-12-09T10:06:44Z 513.90 2013-12-09T10:06:45Z 514.00 2013-12-09T10:06:46Z 514.20 2013-12-09T10:06:47Z 514.30 2013-12-09T10:06:48Z 514.30 2013-12-09T10:06:49Z 514.40 2013-12-09T10:06:50Z 514.60 2013-12-09T10:06:51Z 514.80 2013-12-09T10:06:52Z 514.90 2013-12-09T10:06:53Z 515.00 2013-12-09T10:06:54Z 515.10 2013-12-09T10:06:55Z 515.20 2013-12-09T10:06:56Z 515.20 2013-12-09T10:06:57Z 515.20 2013-12-09T10:06:58Z 515.20 2013-12-09T10:06:59Z 515.30 2013-12-09T10:07:00Z 515.30 2013-12-09T10:07:01Z 515.40 2013-12-09T10:07:02Z 515.40 2013-12-09T10:07:03Z 515.50 2013-12-09T10:07:04Z 515.70 2013-12-09T10:07:05Z 515.90 2013-12-09T10:07:06Z 516.00 2013-12-09T10:07:07Z 516.10 2013-12-09T10:07:08Z 516.20 2013-12-09T10:07:09Z 516.20 2013-12-09T10:07:10Z 516.30 2013-12-09T10:07:11Z 516.40 2013-12-09T10:07:12Z 516.40 2013-12-09T10:07:13Z 516.40 2013-12-09T10:07:14Z 516.60 2013-12-09T10:07:15Z 516.70 2013-12-09T10:07:16Z 516.80 2013-12-09T10:07:17Z 516.80 2013-12-09T10:07:18Z 517.00 2013-12-09T10:07:19Z 517.00 2013-12-09T10:07:20Z 517.00 2013-12-09T10:07:21Z 517.00 2013-12-09T10:07:22Z 517.10 2013-12-09T10:07:23Z 517.20 2013-12-09T10:07:24Z 517.40 2013-12-09T10:07:25Z 517.50 2013-12-09T10:07:26Z 517.80 2013-12-09T10:07:27Z 518.10 2013-12-09T10:07:29Z 518.30 2013-12-09T10:07:30Z 518.30 2013-12-09T10:07:31Z 518.40 2013-12-09T10:07:32Z 518.40 2013-12-09T10:07:33Z 518.50 2013-12-09T10:07:34Z 518.60 2013-12-09T10:07:35Z 518.70 2013-12-09T10:07:36Z 518.80 2013-12-09T10:07:37Z 518.90 2013-12-09T10:07:38Z 519.00 2013-12-09T10:07:39Z 519.00 2013-12-09T10:07:40Z 519.20 2013-12-09T10:07:41Z 519.30 2013-12-09T10:07:42Z 519.40 2013-12-09T10:07:43Z 519.50 2013-12-09T10:07:44Z 519.60 2013-12-09T10:07:45Z 519.90 2013-12-09T10:07:46Z 520.10 2013-12-09T10:07:47Z 520.20 2013-12-09T10:07:48Z 520.30 2013-12-09T10:07:49Z 520.40 2013-12-09T10:07:50Z 520.60 2013-12-09T10:07:51Z 520.70 2013-12-09T10:07:52Z 520.90 2013-12-09T10:07:53Z 521.00 2013-12-09T10:07:54Z 521.20 2013-12-09T10:07:55Z 521.30 2013-12-09T10:07:56Z 521.60 2013-12-09T10:07:57Z 521.80 2013-12-09T10:07:58Z 522.20 2013-12-09T10:07:59Z 522.50 2013-12-09T10:08:00Z 522.70 2013-12-09T10:08:01Z 522.90 2013-12-09T10:08:02Z 523.20 2013-12-09T10:08:03Z 523.40 2013-12-09T10:08:04Z 523.30 2013-12-09T10:08:05Z 523.30 2013-12-09T10:08:06Z 523.30 2013-12-09T10:08:07Z 523.30 2013-12-09T10:08:08Z 523.30 2013-12-09T10:08:09Z 523.30 2013-12-09T10:08:10Z 523.30 2013-12-09T10:08:11Z 523.30 2013-12-09T10:08:12Z 523.40 2013-12-09T10:08:13Z 523.50 2013-12-09T10:08:14Z 523.60 2013-12-09T10:08:15Z 523.70 2013-12-09T10:08:16Z 523.90 2013-12-09T10:08:17Z 524.00 2013-12-09T10:08:18Z 524.10 2013-12-09T10:08:19Z 524.20 2013-12-09T10:08:20Z 524.40 2013-12-09T10:08:21Z 524.50 2013-12-09T10:08:22Z 524.70 2013-12-09T10:08:23Z 524.90 2013-12-09T10:08:24Z 524.90 2013-12-09T10:08:25Z 524.90 2013-12-09T10:08:26Z 525.00 2013-12-09T10:08:27Z 525.10 2013-12-09T10:08:28Z 525.70 2013-12-09T10:08:30Z 525.90 2013-12-09T10:08:31Z 526.00 2013-12-09T10:08:32Z 526.10 2013-12-09T10:08:33Z 526.20 2013-12-09T10:08:34Z 526.20 2013-12-09T10:08:35Z 526.30 2013-12-09T10:08:36Z 526.30 2013-12-09T10:08:37Z 526.30 2013-12-09T10:08:38Z 526.70 2013-12-09T10:08:39Z 526.90 2013-12-09T10:08:40Z 527.20 2013-12-09T10:08:41Z 527.40 2013-12-09T10:08:42Z 527.70 2013-12-09T10:08:43Z 527.90 2013-12-09T10:08:44Z 528.00 2013-12-09T10:08:45Z 528.10 2013-12-09T10:08:46Z 528.50 2013-12-09T10:08:47Z 528.80 2013-12-09T10:08:48Z 528.80 2013-12-09T10:08:49Z 528.90 2013-12-09T10:08:50Z 529.00 2013-12-09T10:08:51Z 529.20 2013-12-09T10:08:52Z 529.30 2013-12-09T10:08:53Z 529.40 2013-12-09T10:08:54Z 529.40 2013-12-09T10:08:55Z 529.50 2013-12-09T10:08:56Z 529.70 2013-12-09T10:08:57Z 529.90 2013-12-09T10:08:58Z 530.10 2013-12-09T10:08:59Z 530.20 2013-12-09T10:09:00Z 530.40 2013-12-09T10:09:01Z 530.60 2013-12-09T10:09:02Z 530.60 2013-12-09T10:09:03Z 530.70 2013-12-09T10:09:04Z 530.80 2013-12-09T10:09:05Z 530.90 2013-12-09T10:09:06Z 531.00 2013-12-09T10:09:07Z 531.20 2013-12-09T10:09:08Z 531.30 2013-12-09T10:09:09Z 531.40 2013-12-09T10:09:10Z 531.40 2013-12-09T10:09:11Z 531.50 2013-12-09T10:09:12Z 531.80 2013-12-09T10:09:13Z 532.00 2013-12-09T10:09:14Z 532.20 2013-12-09T10:09:15Z 532.40 2013-12-09T10:09:16Z 532.50 2013-12-09T10:09:17Z 532.60 2013-12-09T10:09:18Z 532.70 2013-12-09T10:09:19Z 532.80 2013-12-09T10:09:20Z 532.80 2013-12-09T10:09:21Z 532.80 2013-12-09T10:09:22Z 532.80 2013-12-09T10:09:23Z 532.80 2013-12-09T10:09:24Z 532.80 2013-12-09T10:09:25Z 532.80 2013-12-09T10:09:26Z 532.80 2013-12-09T10:09:27Z 532.80 2013-12-09T10:09:28Z 532.90 2013-12-09T10:09:29Z 533.00 2013-12-09T10:09:31Z 533.10 2013-12-09T10:09:32Z 533.40 2013-12-09T10:09:33Z 533.60 2013-12-09T10:09:34Z 533.90 2013-12-09T10:09:35Z 534.10 2013-12-09T10:09:36Z 534.30 2013-12-09T10:09:37Z 534.40 2013-12-09T10:09:38Z 534.50 2013-12-09T10:09:39Z 534.60 2013-12-09T10:09:40Z 534.80 2013-12-09T10:09:41Z 534.90 2013-12-09T10:09:42Z 535.00 2013-12-09T10:09:43Z 535.10 2013-12-09T10:09:44Z 535.20 2013-12-09T10:09:45Z 535.30 2013-12-09T10:09:46Z 535.30 2013-12-09T10:09:47Z 535.40 2013-12-09T10:09:48Z 535.60 2013-12-09T10:09:49Z 535.70 2013-12-09T10:09:50Z 536.20 2013-12-09T10:09:51Z 536.50 2013-12-09T10:09:52Z 536.80 2013-12-09T10:09:53Z 537.00 2013-12-09T10:09:54Z 537.10 2013-12-09T10:09:55Z 537.20 2013-12-09T10:09:56Z 537.30 2013-12-09T10:09:57Z 537.40 2013-12-09T10:09:58Z 537.40 2013-12-09T10:09:59Z 537.40 2013-12-09T10:10:00Z 537.50 2013-12-09T10:10:01Z 537.50 2013-12-09T10:10:02Z 537.50 2013-12-09T10:10:03Z 537.50 2013-12-09T10:10:04Z 537.50 2013-12-09T10:10:05Z 537.60 2013-12-09T10:10:06Z 537.70 2013-12-09T10:10:07Z 537.80 2013-12-09T10:10:08Z 537.90 2013-12-09T10:10:09Z 538.00 2013-12-09T10:10:10Z 538.20 2013-12-09T10:10:11Z 538.50 2013-12-09T10:10:12Z 538.90 2013-12-09T10:10:13Z 539.20 2013-12-09T10:10:14Z 539.40 2013-12-09T10:10:15Z 539.60 2013-12-09T10:10:16Z 539.80 2013-12-09T10:10:17Z 539.90 2013-12-09T10:10:18Z 540.10 2013-12-09T10:10:19Z 540.10 2013-12-09T10:10:20Z 540.30 2013-12-09T10:10:21Z 540.50 2013-12-09T10:10:22Z 540.60 2013-12-09T10:10:23Z 540.70 2013-12-09T10:10:24Z 540.70 2013-12-09T10:10:25Z 540.80 2013-12-09T10:10:26Z 540.90 2013-12-09T10:10:27Z 540.90 2013-12-09T10:10:28Z 541.10 2013-12-09T10:10:29Z 541.30 2013-12-09T10:10:30Z 541.60 2013-12-09T10:10:32Z 541.70 2013-12-09T10:10:33Z 541.80 2013-12-09T10:10:34Z 541.90 2013-12-09T10:10:35Z 542.00 2013-12-09T10:10:36Z 542.20 2013-12-09T10:10:37Z 542.40 2013-12-09T10:10:38Z 542.60 2013-12-09T10:10:39Z 542.70 2013-12-09T10:10:40Z 542.70 2013-12-09T10:10:41Z 542.80 2013-12-09T10:10:42Z 542.90 2013-12-09T10:10:43Z 542.90 2013-12-09T10:10:44Z 543.10 2013-12-09T10:10:45Z 543.30 2013-12-09T10:10:46Z 543.20 2013-12-09T10:10:47Z 543.20 2013-12-09T10:10:48Z 543.60 2013-12-09T10:10:49Z 543.90 2013-12-09T10:10:50Z 544.10 2013-12-09T10:10:51Z 544.20 2013-12-09T10:10:52Z 544.30 2013-12-09T10:10:53Z 544.40 2013-12-09T10:10:54Z 544.50 2013-12-09T10:10:55Z 544.50 2013-12-09T10:10:56Z 544.80 2013-12-09T10:10:57Z 545.00 2013-12-09T10:10:58Z 545.10 2013-12-09T10:10:59Z 545.20 2013-12-09T10:11:00Z 545.30 2013-12-09T10:11:01Z 545.30 2013-12-09T10:11:02Z 545.30 2013-12-09T10:11:03Z 545.30 2013-12-09T10:11:04Z 545.40 2013-12-09T10:11:05Z 545.40 2013-12-09T10:11:06Z 545.40 2013-12-09T10:11:07Z 545.50 2013-12-09T10:11:08Z 545.50 2013-12-09T10:11:09Z 545.50 2013-12-09T10:11:10Z 545.90 2013-12-09T10:11:11Z 546.20 2013-12-09T10:11:12Z 546.40 2013-12-09T10:11:13Z 546.50 2013-12-09T10:11:14Z 546.40 2013-12-09T10:11:15Z 546.30 2013-12-09T10:11:16Z 546.30 2013-12-09T10:11:17Z 546.20 2013-12-09T10:11:18Z 546.40 2013-12-09T10:11:19Z 546.50 2013-12-09T10:11:20Z 546.50 2013-12-09T10:11:21Z 546.60 2013-12-09T10:11:22Z 546.70 2013-12-09T10:11:23Z 546.80 2013-12-09T10:11:24Z 547.00 2013-12-09T10:11:25Z 547.20 2013-12-09T10:11:26Z 547.40 2013-12-09T10:11:27Z 547.50 2013-12-09T10:11:28Z 547.40 2013-12-09T10:11:29Z 547.40 2013-12-09T10:11:30Z 547.40 2013-12-09T10:11:31Z 547.50 2013-12-09T10:11:33Z 547.50 2013-12-09T10:11:34Z 547.60 2013-12-09T10:11:35Z 547.70 2013-12-09T10:11:36Z 547.80 2013-12-09T10:11:37Z 547.80 2013-12-09T10:11:38Z 547.90 2013-12-09T10:11:39Z 547.90 2013-12-09T10:11:40Z 548.20 2013-12-09T10:11:41Z 548.40 2013-12-09T10:11:42Z 548.70 2013-12-09T10:11:43Z 548.90 2013-12-09T10:11:44Z 549.10 2013-12-09T10:11:45Z 549.20 2013-12-09T10:11:46Z 549.30 2013-12-09T10:11:47Z 549.30 2013-12-09T10:11:48Z 549.40 2013-12-09T10:11:49Z 549.40 2013-12-09T10:11:50Z 549.70 2013-12-09T10:11:51Z 549.90 2013-12-09T10:11:52Z 550.20 2013-12-09T10:11:53Z 550.50 2013-12-09T10:11:54Z 550.70 2013-12-09T10:11:55Z 550.80 2013-12-09T10:11:56Z 550.90 2013-12-09T10:11:57Z 551.00 2013-12-09T10:11:58Z 551.00 2013-12-09T10:11:59Z 551.10 2013-12-09T10:12:00Z 551.40 2013-12-09T10:12:01Z 551.70 2013-12-09T10:12:02Z 551.90 2013-12-09T10:12:03Z 552.10 2013-12-09T10:12:04Z 552.10 2013-12-09T10:12:05Z 552.20 2013-12-09T10:12:06Z 552.20 2013-12-09T10:12:07Z 552.20 2013-12-09T10:12:08Z 552.30 2013-12-09T10:12:09Z 552.40 2013-12-09T10:12:10Z 552.50 2013-12-09T10:12:11Z 552.60 2013-12-09T10:12:12Z 552.80 2013-12-09T10:12:13Z 552.90 2013-12-09T10:12:14Z 553.10 2013-12-09T10:12:15Z 553.30 2013-12-09T10:12:16Z 553.50 2013-12-09T10:12:17Z 553.70 2013-12-09T10:12:18Z 553.80 2013-12-09T10:12:19Z 553.90 2013-12-09T10:12:20Z 554.00 2013-12-09T10:12:21Z 554.10 2013-12-09T10:12:22Z 554.30 2013-12-09T10:12:23Z 554.40 2013-12-09T10:12:24Z 554.60 2013-12-09T10:12:25Z 554.70 2013-12-09T10:12:26Z 554.80 2013-12-09T10:12:27Z 554.80 2013-12-09T10:12:28Z 554.90 2013-12-09T10:12:29Z 554.90 2013-12-09T10:12:30Z 555.00 2013-12-09T10:12:31Z 555.10 2013-12-09T10:12:32Z 555.70 2013-12-09T10:12:34Z 555.80 2013-12-09T10:12:35Z 556.00 2013-12-09T10:12:36Z 556.30 2013-12-09T10:12:37Z 556.50 2013-12-09T10:12:38Z 556.70 2013-12-09T10:12:39Z 556.90 2013-12-09T10:12:40Z 557.00 2013-12-09T10:12:41Z 557.10 2013-12-09T10:12:42Z 557.10 2013-12-09T10:12:43Z 557.20 2013-12-09T10:12:44Z 557.20 2013-12-09T10:12:45Z 557.20 2013-12-09T10:12:46Z 557.40 2013-12-09T10:12:47Z 557.60 2013-12-09T10:12:48Z 557.70 2013-12-09T10:12:49Z 557.80 2013-12-09T10:12:50Z 557.90 2013-12-09T10:12:51Z 558.00 2013-12-09T10:12:52Z 558.20 2013-12-09T10:12:53Z 558.30 2013-12-09T10:12:54Z 558.50 2013-12-09T10:12:55Z 558.60 2013-12-09T10:12:56Z 558.80 2013-12-09T10:12:57Z 559.00 2013-12-09T10:12:58Z 559.10 2013-12-09T10:12:59Z 559.10 2013-12-09T10:13:00Z 559.20 2013-12-09T10:13:01Z 559.30 2013-12-09T10:13:02Z 559.50 2013-12-09T10:13:03Z 559.60 2013-12-09T10:13:04Z 559.80 2013-12-09T10:13:05Z 559.80 2013-12-09T10:13:06Z 559.90 2013-12-09T10:13:07Z 560.00 2013-12-09T10:13:08Z 560.20 2013-12-09T10:13:09Z 560.30 2013-12-09T10:13:10Z 560.40 2013-12-09T10:13:11Z 560.50 2013-12-09T10:13:12Z 560.80 2013-12-09T10:13:13Z 561.00 2013-12-09T10:13:14Z 561.10 2013-12-09T10:13:15Z 561.20 2013-12-09T10:13:16Z 561.30 2013-12-09T10:13:17Z 561.40 2013-12-09T10:13:18Z 561.40 2013-12-09T10:13:19Z 561.40 2013-12-09T10:13:20Z 561.50 2013-12-09T10:13:21Z 561.50 2013-12-09T10:13:22Z 561.60 2013-12-09T10:13:23Z 561.60 2013-12-09T10:13:24Z 561.80 2013-12-09T10:13:25Z 562.00 2013-12-09T10:13:26Z 562.10 2013-12-09T10:13:27Z 562.10 2013-12-09T10:13:28Z 562.30 2013-12-09T10:13:29Z 562.40 2013-12-09T10:13:30Z 562.60 2013-12-09T10:13:31Z 562.80 2013-12-09T10:13:32Z 562.90 2013-12-09T10:13:33Z 563.10 2013-12-09T10:13:35Z 563.10 2013-12-09T10:13:36Z 563.60 2013-12-09T10:13:37Z 563.90 2013-12-09T10:13:38Z 564.20 2013-12-09T10:13:39Z 564.40 2013-12-09T10:13:40Z 564.50 2013-12-09T10:13:41Z 564.50 2013-12-09T10:13:42Z 564.60 2013-12-09T10:13:43Z 564.60 2013-12-09T10:13:44Z 564.80 2013-12-09T10:13:45Z 565.00 2013-12-09T10:13:46Z 565.10 2013-12-09T10:13:47Z 565.20 2013-12-09T10:13:48Z 565.40 2013-12-09T10:13:49Z 565.50 2013-12-09T10:13:50Z 565.50 2013-12-09T10:13:51Z 565.50 2013-12-09T10:13:52Z 565.50 2013-12-09T10:13:53Z 565.50 2013-12-09T10:13:54Z 565.50 2013-12-09T10:13:55Z 565.50 2013-12-09T10:13:56Z 565.60 2013-12-09T10:13:57Z 565.60 2013-12-09T10:13:58Z 565.90 2013-12-09T10:13:59Z 566.10 2013-12-09T10:14:00Z 566.30 2013-12-09T10:14:01Z 566.50 2013-12-09T10:14:02Z 566.80 2013-12-09T10:14:03Z 567.00 2013-12-09T10:14:04Z 567.20 2013-12-09T10:14:05Z 567.30 2013-12-09T10:14:06Z 567.40 2013-12-09T10:14:07Z 567.50 2013-12-09T10:14:08Z 567.60 2013-12-09T10:14:09Z 567.60 2013-12-09T10:14:10Z 567.70 2013-12-09T10:14:11Z 567.70 2013-12-09T10:14:12Z 567.80 2013-12-09T10:14:13Z 567.80 2013-12-09T10:14:14Z 567.80 2013-12-09T10:14:15Z 567.80 2013-12-09T10:14:16Z 567.90 2013-12-09T10:14:17Z 567.90 2013-12-09T10:14:18Z 568.00 2013-12-09T10:14:19Z 568.10 2013-12-09T10:14:20Z 568.10 2013-12-09T10:14:21Z 568.10 2013-12-09T10:14:22Z 568.10 2013-12-09T10:14:23Z 568.20 2013-12-09T10:14:24Z 568.30 2013-12-09T10:14:25Z 568.30 2013-12-09T10:14:26Z 568.40 2013-12-09T10:14:27Z 568.40 2013-12-09T10:14:28Z 568.50 2013-12-09T10:14:29Z 568.60 2013-12-09T10:14:30Z 568.70 2013-12-09T10:14:31Z 568.80 2013-12-09T10:14:32Z 568.80 2013-12-09T10:14:33Z 568.90 2013-12-09T10:14:34Z 568.90 2013-12-09T10:14:36Z 568.90 2013-12-09T10:14:37Z 568.90 2013-12-09T10:14:38Z 568.90 2013-12-09T10:14:39Z 568.80 2013-12-09T10:14:40Z 568.90 2013-12-09T10:14:41Z 568.90 2013-12-09T10:14:42Z 568.90 2013-12-09T10:14:43Z 568.90 2013-12-09T10:14:44Z 569.00 2013-12-09T10:14:45Z 569.00 2013-12-09T10:14:46Z 569.10 2013-12-09T10:14:47Z 569.10 2013-12-09T10:14:48Z 569.10 2013-12-09T10:14:49Z 569.10 2013-12-09T10:14:50Z 569.20 2013-12-09T10:14:51Z 569.40 2013-12-09T10:14:52Z 569.40 2013-12-09T10:14:53Z 569.50 2013-12-09T10:14:54Z 569.50 2013-12-09T10:14:55Z 569.50 2013-12-09T10:14:56Z 569.40 2013-12-09T10:14:57Z 569.40 2013-12-09T10:14:58Z 569.50 2013-12-09T10:14:59Z 569.50 2013-12-09T10:15:00Z 569.60 2013-12-09T10:15:01Z 569.60 2013-12-09T10:15:02Z 569.60 2013-12-09T10:15:03Z 569.60 2013-12-09T10:15:04Z 569.60 2013-12-09T10:15:05Z 569.60 2013-12-09T10:15:06Z 569.60 2013-12-09T10:15:07Z 569.60 2013-12-09T10:15:08Z 569.60 2013-12-09T10:15:09Z 569.60 2013-12-09T10:15:10Z 569.60 2013-12-09T10:15:11Z 569.60 2013-12-09T10:15:12Z 569.60 2013-12-09T10:15:13Z 569.60 2013-12-09T10:15:14Z 569.80 2013-12-09T10:15:15Z 569.90 2013-12-09T10:15:16Z 569.70 2013-12-09T10:15:17Z 569.50 2013-12-09T10:15:18Z 569.60 2013-12-09T10:15:19Z 569.70 2013-12-09T10:15:20Z 569.60 2013-12-09T10:15:21Z 569.60 2013-12-09T10:15:22Z 569.60 2013-12-09T10:15:23Z 569.60 2013-12-09T10:15:24Z 569.50 2013-12-09T10:15:25Z 569.50 2013-12-09T10:15:26Z 569.40 2013-12-09T10:15:27Z 569.30 2013-12-09T10:15:28Z 569.20 2013-12-09T10:15:29Z 569.20 2013-12-09T10:15:30Z 569.20 2013-12-09T10:15:31Z 569.10 2013-12-09T10:15:32Z 569.10 2013-12-09T10:15:33Z 569.10 2013-12-09T10:15:34Z 569.30 2013-12-09T10:15:35Z 569.50 2013-12-09T10:15:37Z 569.60 2013-12-09T10:15:38Z 569.60 2013-12-09T10:15:39Z 569.60 2013-12-09T10:15:40Z 569.60 2013-12-09T10:15:41Z 569.60 2013-12-09T10:15:42Z 569.60 2013-12-09T10:15:43Z 569.50 2013-12-09T10:15:44Z 569.40 2013-12-09T10:15:45Z 569.30 2013-12-09T10:15:46Z 569.30 2013-12-09T10:15:47Z 569.30 2013-12-09T10:15:48Z 569.20 2013-12-09T10:15:49Z 569.20 2013-12-09T10:15:50Z 569.20 2013-12-09T10:15:51Z 569.20 2013-12-09T10:15:52Z 569.20 2013-12-09T10:15:53Z 569.20 2013-12-09T10:15:54Z 569.30 2013-12-09T10:15:55Z 569.30 2013-12-09T10:15:56Z 569.40 2013-12-09T10:15:57Z 569.40 2013-12-09T10:15:58Z 569.40 2013-12-09T10:15:59Z 569.40 2013-12-09T10:16:00Z 569.40 2013-12-09T10:16:01Z 569.30 2013-12-09T10:16:02Z 569.40 2013-12-09T10:16:03Z 569.40 2013-12-09T10:16:04Z 569.40 2013-12-09T10:16:05Z 569.40 2013-12-09T10:16:06Z 569.50 2013-12-09T10:16:07Z 569.50 2013-12-09T10:16:08Z 569.50 2013-12-09T10:16:09Z 569.50 2013-12-09T10:16:10Z 569.40 2013-12-09T10:16:11Z 569.30 2013-12-09T10:16:12Z 569.30 2013-12-09T10:16:13Z 569.40 2013-12-09T10:16:14Z 569.40 2013-12-09T10:16:15Z 569.40 2013-12-09T10:16:16Z 569.40 2013-12-09T10:16:17Z 569.40 2013-12-09T10:16:18Z 569.50 2013-12-09T10:16:19Z 569.50 2013-12-09T10:16:20Z 569.50 2013-12-09T10:16:21Z 569.50 2013-12-09T10:16:22Z 569.40 2013-12-09T10:16:23Z 569.40 2013-12-09T10:16:24Z 569.30 2013-12-09T10:16:25Z 569.30 2013-12-09T10:16:26Z 569.30 2013-12-09T10:16:27Z 569.30 2013-12-09T10:16:28Z 569.30 2013-12-09T10:16:29Z 569.40 2013-12-09T10:16:30Z 569.40 2013-12-09T10:16:31Z 569.40 2013-12-09T10:16:32Z 569.40 2013-12-09T10:16:33Z 569.50 2013-12-09T10:16:34Z 569.60 2013-12-09T10:16:35Z 569.70 2013-12-09T10:16:36Z 569.80 2013-12-09T10:16:38Z 570.00 2013-12-09T10:16:39Z 570.10 2013-12-09T10:16:40Z 570.30 2013-12-09T10:16:41Z 570.40 2013-12-09T10:16:42Z 570.40 2013-12-09T10:16:43Z 570.40 2013-12-09T10:16:44Z 570.50 2013-12-09T10:16:45Z 570.60 2013-12-09T10:16:46Z 570.80 2013-12-09T10:16:47Z 571.00 2013-12-09T10:16:48Z 571.10 2013-12-09T10:16:49Z 571.20 2013-12-09T10:16:50Z 571.30 2013-12-09T10:16:51Z 571.40 2013-12-09T10:16:52Z 571.60 2013-12-09T10:16:53Z 571.70 2013-12-09T10:16:54Z 571.80 2013-12-09T10:16:55Z 571.80 2013-12-09T10:16:56Z 571.90 2013-12-09T10:16:57Z 571.90 2013-12-09T10:16:58Z 571.90 2013-12-09T10:16:59Z 571.90 2013-12-09T10:17:00Z 572.00 2013-12-09T10:17:01Z 572.00 2013-12-09T10:17:02Z 572.30 2013-12-09T10:17:03Z 572.50 2013-12-09T10:17:04Z 572.60 2013-12-09T10:17:05Z 572.70 2013-12-09T10:17:06Z 572.80 2013-12-09T10:17:07Z 572.80 2013-12-09T10:17:08Z 572.80 2013-12-09T10:17:09Z 572.90 2013-12-09T10:17:10Z 573.00 2013-12-09T10:17:11Z 573.10 2013-12-09T10:17:12Z 573.30 2013-12-09T10:17:13Z 573.40 2013-12-09T10:17:14Z 573.50 2013-12-09T10:17:15Z 573.50 2013-12-09T10:17:16Z 573.60 2013-12-09T10:17:17Z 573.60 2013-12-09T10:17:18Z 573.90 2013-12-09T10:17:19Z 574.10 2013-12-09T10:17:20Z 574.30 2013-12-09T10:17:21Z 574.40 2013-12-09T10:17:22Z 574.70 2013-12-09T10:17:23Z 574.90 2013-12-09T10:17:24Z 575.00 2013-12-09T10:17:25Z 575.10 2013-12-09T10:17:26Z 575.20 2013-12-09T10:17:27Z 575.30 2013-12-09T10:17:28Z 575.10 2013-12-09T10:17:29Z 575.10 2013-12-09T10:17:30Z 575.20 2013-12-09T10:17:31Z 575.20 2013-12-09T10:17:32Z 575.40 2013-12-09T10:17:33Z 575.40 2013-12-09T10:17:34Z 575.60 2013-12-09T10:17:35Z 575.60 2013-12-09T10:17:36Z 575.90 2013-12-09T10:17:37Z 576.30 2013-12-09T10:17:39Z 576.50 2013-12-09T10:17:40Z 576.50 2013-12-09T10:17:41Z 576.60 2013-12-09T10:17:42Z 576.80 2013-12-09T10:17:43Z 576.90 2013-12-09T10:17:44Z 576.90 2013-12-09T10:17:45Z 576.90 2013-12-09T10:17:46Z 577.00 2013-12-09T10:17:47Z 577.00 2013-12-09T10:17:48Z 577.00 2013-12-09T10:17:49Z 577.00 2013-12-09T10:17:50Z 577.20 2013-12-09T10:17:51Z 577.30 2013-12-09T10:17:52Z 577.40 2013-12-09T10:17:53Z 577.50 2013-12-09T10:17:54Z 577.50 2013-12-09T10:17:55Z 577.60 2013-12-09T10:17:56Z 577.60 2013-12-09T10:17:57Z 577.60 2013-12-09T10:17:58Z 577.60 2013-12-09T10:17:59Z 577.60 2013-12-09T10:18:00Z 577.50 2013-12-09T10:18:01Z 577.50 2013-12-09T10:18:02Z 577.50 2013-12-09T10:18:03Z 577.50 2013-12-09T10:18:04Z 577.90 2013-12-09T10:18:05Z 578.20 2013-12-09T10:18:06Z 578.50 2013-12-09T10:18:07Z 578.70 2013-12-09T10:18:08Z 579.00 2013-12-09T10:18:09Z 579.30 2013-12-09T10:18:10Z 579.30 2013-12-09T10:18:11Z 579.30 2013-12-09T10:18:12Z 579.40 2013-12-09T10:18:13Z 579.50 2013-12-09T10:18:14Z 579.60 2013-12-09T10:18:15Z 579.60 2013-12-09T10:18:16Z 579.70 2013-12-09T10:18:17Z 579.70 2013-12-09T10:18:18Z 579.80 2013-12-09T10:18:19Z 579.80 2013-12-09T10:18:20Z 579.80 2013-12-09T10:18:21Z 579.90 2013-12-09T10:18:22Z 579.90 2013-12-09T10:18:23Z 579.90 2013-12-09T10:18:24Z 579.90 2013-12-09T10:18:25Z 579.90 2013-12-09T10:18:26Z 580.00 2013-12-09T10:18:27Z 580.10 2013-12-09T10:18:28Z 580.00 2013-12-09T10:18:29Z 580.00 2013-12-09T10:18:30Z 580.00 2013-12-09T10:18:31Z 580.00 2013-12-09T10:18:32Z 579.90 2013-12-09T10:18:33Z 579.80 2013-12-09T10:18:34Z 579.70 2013-12-09T10:18:35Z 579.60 2013-12-09T10:18:36Z 579.60 2013-12-09T10:18:37Z 579.50 2013-12-09T10:18:38Z 579.50 2013-12-09T10:18:40Z 579.50 2013-12-09T10:18:41Z 579.50 2013-12-09T10:18:42Z 579.30 2013-12-09T10:18:43Z 579.10 2013-12-09T10:18:44Z 579.00 2013-12-09T10:18:45Z 578.90 2013-12-09T10:18:46Z 578.90 2013-12-09T10:18:47Z 578.90 2013-12-09T10:18:48Z 578.90 2013-12-09T10:18:49Z 578.80 2013-12-09T10:18:50Z 578.80 2013-12-09T10:18:51Z 578.70 2013-12-09T10:18:52Z 578.50 2013-12-09T10:18:53Z 578.30 2013-12-09T10:18:54Z 578.20 2013-12-09T10:18:55Z 578.10 2013-12-09T10:18:56Z 578.00 2013-12-09T10:18:57Z 577.80 2013-12-09T10:18:58Z 577.60 2013-12-09T10:18:59Z 577.40 2013-12-09T10:19:00Z 577.20 2013-12-09T10:19:01Z 577.10 2013-12-09T10:19:02Z 576.90 2013-12-09T10:19:03Z 576.70 2013-12-09T10:19:04Z 576.50 2013-12-09T10:19:05Z 576.10 2013-12-09T10:19:06Z 575.90 2013-12-09T10:19:07Z 575.60 2013-12-09T10:19:08Z 575.40 2013-12-09T10:19:09Z 575.20 2013-12-09T10:19:10Z 575.10 2013-12-09T10:19:11Z 574.80 2013-12-09T10:19:12Z 574.50 2013-12-09T10:19:13Z 574.30 2013-12-09T10:19:14Z 574.10 2013-12-09T10:19:15Z 573.80 2013-12-09T10:19:16Z 573.60 2013-12-09T10:19:17Z 572.70 2013-12-09T10:19:18Z 572.10 2013-12-09T10:19:19Z 571.30 2013-12-09T10:19:20Z 570.60 2013-12-09T10:19:21Z 569.70 2013-12-09T10:19:22Z 569.00 2013-12-09T10:19:23Z 568.30 2013-12-09T10:19:24Z 567.80 2013-12-09T10:19:25Z 566.90 2013-12-09T10:19:26Z 566.30 2013-12-09T10:19:27Z 565.80 2013-12-09T10:19:28Z 565.40 2013-12-09T10:19:29Z 565.30 2013-12-09T10:19:30Z 565.20 2013-12-09T10:19:31Z 565.20 2013-12-09T10:19:32Z 565.20 2013-12-09T10:19:33Z 565.50 2013-12-09T10:19:34Z 565.70 2013-12-09T10:19:35Z 566.00 2013-12-09T10:19:36Z 566.20 2013-12-09T10:19:37Z 566.40 2013-12-09T10:19:38Z 566.60 2013-12-09T10:19:39Z 567.10 2013-12-09T10:19:41Z 567.60 2013-12-09T10:19:42Z 568.00 2013-12-09T10:19:43Z 568.20 2013-12-09T10:19:44Z 568.40 2013-12-09T10:19:45Z 568.70 2013-12-09T10:19:46Z 568.80 2013-12-09T10:19:47Z 569.00 2013-12-09T10:19:48Z 569.00 2013-12-09T10:19:49Z 569.10 2013-12-09T10:19:50Z 569.20 2013-12-09T10:19:51Z 569.00 2013-12-09T10:19:52Z 568.90 2013-12-09T10:19:53Z 568.90 2013-12-09T10:19:54Z 568.80 2013-12-09T10:19:55Z 568.70 2013-12-09T10:19:56Z 568.60 2013-12-09T10:19:57Z 568.50 2013-12-09T10:19:58Z 568.50 2013-12-09T10:19:59Z 568.40 2013-12-09T10:20:00Z 568.30 2013-12-09T10:20:01Z 567.90 2013-12-09T10:20:02Z 567.70 2013-12-09T10:20:03Z 567.00 2013-12-09T10:20:04Z 566.50 2013-12-09T10:20:05Z 565.90 2013-12-09T10:20:06Z 565.50 2013-12-09T10:20:07Z 564.60 2013-12-09T10:20:08Z 564.00 2013-12-09T10:20:09Z 563.30 2013-12-09T10:20:10Z 562.80 2013-12-09T10:20:11Z 562.30 2013-12-09T10:20:12Z 561.90 2013-12-09T10:20:13Z 561.40 2013-12-09T10:20:14Z 561.00 2013-12-09T10:20:15Z 560.70 2013-12-09T10:20:16Z 560.50 2013-12-09T10:20:17Z 560.10 2013-12-09T10:20:18Z 559.90 2013-12-09T10:20:19Z 559.90 2013-12-09T10:20:20Z 559.80 2013-12-09T10:20:21Z 559.80 2013-12-09T10:20:22Z 559.80 2013-12-09T10:20:23Z 559.80 2013-12-09T10:20:24Z 559.80 2013-12-09T10:20:25Z 559.70 2013-12-09T10:20:26Z 559.70 2013-12-09T10:20:27Z 559.70 2013-12-09T10:20:28Z 559.70 2013-12-09T10:20:29Z 559.80 2013-12-09T10:20:30Z 559.90 2013-12-09T10:20:31Z 559.90 2013-12-09T10:20:32Z 559.80 2013-12-09T10:20:33Z 559.90 2013-12-09T10:20:34Z 560.00 2013-12-09T10:20:35Z 560.20 2013-12-09T10:20:36Z 560.40 2013-12-09T10:20:37Z 560.60 2013-12-09T10:20:38Z 560.70 2013-12-09T10:20:39Z 561.10 2013-12-09T10:20:41Z 561.20 2013-12-09T10:20:42Z 561.40 2013-12-09T10:20:43Z 561.50 2013-12-09T10:20:44Z 561.60 2013-12-09T10:20:45Z 561.70 2013-12-09T10:20:46Z 561.70 2013-12-09T10:20:47Z 561.80 2013-12-09T10:20:48Z 561.80 2013-12-09T10:20:49Z 561.80 2013-12-09T10:20:50Z 561.80 2013-12-09T10:20:51Z 561.90 2013-12-09T10:20:52Z 562.10 2013-12-09T10:20:53Z 562.30 2013-12-09T10:20:54Z 562.40 2013-12-09T10:20:55Z 562.50 2013-12-09T10:20:56Z 562.50 2013-12-09T10:20:57Z 562.40 2013-12-09T10:20:58Z 562.40 2013-12-09T10:20:59Z 562.40 2013-12-09T10:21:00Z 562.60 2013-12-09T10:21:01Z 562.70 2013-12-09T10:21:02Z 562.80 2013-12-09T10:21:03Z 562.90 2013-12-09T10:21:04Z 563.20 2013-12-09T10:21:05Z 563.40 2013-12-09T10:21:06Z 563.50 2013-12-09T10:21:07Z 563.70 2013-12-09T10:21:08Z 563.80 2013-12-09T10:21:09Z 563.80 2013-12-09T10:21:10Z 563.80 2013-12-09T10:21:11Z 563.90 2013-12-09T10:21:12Z 563.90 2013-12-09T10:21:13Z 563.90 2013-12-09T10:21:14Z 563.90 2013-12-09T10:21:15Z 563.90 2013-12-09T10:21:16Z 564.00 2013-12-09T10:21:17Z 564.00 2013-12-09T10:21:18Z 564.00 2013-12-09T10:21:19Z 564.00 2013-12-09T10:21:20Z 564.20 2013-12-09T10:21:21Z 564.40 2013-12-09T10:21:22Z 564.50 2013-12-09T10:21:23Z 564.60 2013-12-09T10:21:24Z 564.80 2013-12-09T10:21:25Z 564.90 2013-12-09T10:21:26Z 565.10 2013-12-09T10:21:27Z 565.20 2013-12-09T10:21:28Z 565.30 2013-12-09T10:21:29Z 565.30 2013-12-09T10:21:30Z 565.40 2013-12-09T10:21:31Z 565.40 2013-12-09T10:21:32Z 565.40 2013-12-09T10:21:33Z 565.50 2013-12-09T10:21:34Z 565.50 2013-12-09T10:21:35Z 565.60 2013-12-09T10:21:36Z 565.60 2013-12-09T10:21:37Z 565.70 2013-12-09T10:21:38Z 565.70 2013-12-09T10:21:39Z 565.70 2013-12-09T10:21:40Z 565.90 2013-12-09T10:21:41Z 566.00 2013-12-09T10:21:42Z 566.20 2013-12-09T10:21:44Z 566.20 2013-12-09T10:21:45Z 566.30 2013-12-09T10:21:46Z 566.30 2013-12-09T10:21:47Z 566.40 2013-12-09T10:21:48Z 566.50 2013-12-09T10:21:49Z 566.60 2013-12-09T10:21:50Z 566.70 2013-12-09T10:21:51Z 566.80 2013-12-09T10:21:52Z 566.80 2013-12-09T10:21:53Z 566.90 2013-12-09T10:21:54Z 566.90 2013-12-09T10:21:55Z 567.00 2013-12-09T10:21:56Z 567.40 2013-12-09T10:21:57Z 567.70 2013-12-09T10:21:58Z 567.90 2013-12-09T10:21:59Z 568.10 2013-12-09T10:22:00Z 568.00 2013-12-09T10:22:01Z 567.90 2013-12-09T10:22:02Z 567.90 2013-12-09T10:22:03Z 567.90 2013-12-09T10:22:04Z 568.00 2013-12-09T10:22:05Z 568.00 2013-12-09T10:22:06Z 568.10 2013-12-09T10:22:07Z 568.10 2013-12-09T10:22:08Z 568.10 2013-12-09T10:22:09Z 568.10 2013-12-09T10:22:10Z 568.10 2013-12-09T10:22:11Z 568.10 2013-12-09T10:22:12Z 568.10 2013-12-09T10:22:13Z 568.00 2013-12-09T10:22:14Z 568.20 2013-12-09T10:22:15Z 568.30 2013-12-09T10:22:16Z 568.40 2013-12-09T10:22:17Z 568.50 2013-12-09T10:22:18Z 568.50 2013-12-09T10:22:19Z 568.60 2013-12-09T10:22:20Z 568.70 2013-12-09T10:22:21Z 568.90 2013-12-09T10:22:22Z 568.80 2013-12-09T10:22:23Z 568.80 2013-12-09T10:22:24Z 568.90 2013-12-09T10:22:25Z 569.00 2013-12-09T10:22:26Z 569.30 2013-12-09T10:22:27Z 569.40 2013-12-09T10:22:28Z 569.60 2013-12-09T10:22:29Z 569.70 2013-12-09T10:22:30Z 569.80 2013-12-09T10:22:31Z 569.80 2013-12-09T10:22:32Z 569.70 2013-12-09T10:22:33Z 569.60 2013-12-09T10:22:34Z 569.50 2013-12-09T10:22:35Z 569.40 2013-12-09T10:22:36Z 569.40 2013-12-09T10:22:37Z 569.50 2013-12-09T10:22:38Z 569.50 2013-12-09T10:22:39Z 569.50 2013-12-09T10:22:40Z 569.60 2013-12-09T10:22:41Z 569.70 2013-12-09T10:22:42Z 569.80 2013-12-09T10:22:43Z 569.90 2013-12-09T10:22:45Z 569.90 2013-12-09T10:22:46Z 570.10 2013-12-09T10:22:47Z 570.30 2013-12-09T10:22:48Z 570.40 2013-12-09T10:22:49Z 570.40 2013-12-09T10:22:50Z 570.60 2013-12-09T10:22:51Z 570.80 2013-12-09T10:22:52Z 570.70 2013-12-09T10:22:53Z 570.70 2013-12-09T10:22:54Z 570.80 2013-12-09T10:22:55Z 570.90 2013-12-09T10:22:56Z 571.20 2013-12-09T10:22:57Z 571.40 2013-12-09T10:22:58Z 571.50 2013-12-09T10:22:59Z 571.70 2013-12-09T10:23:00Z 571.50 2013-12-09T10:23:01Z 571.50 2013-12-09T10:23:02Z 571.30 2013-12-09T10:23:03Z 571.20 2013-12-09T10:23:04Z 571.20 2013-12-09T10:23:05Z 571.10 2013-12-09T10:23:06Z 571.10 2013-12-09T10:23:07Z 571.10 2013-12-09T10:23:08Z 571.10 2013-12-09T10:23:09Z 571.10 2013-12-09T10:23:10Z 571.40 2013-12-09T10:23:11Z 571.70 2013-12-09T10:23:12Z 571.70 2013-12-09T10:23:13Z 571.80 2013-12-09T10:23:14Z 572.00 2013-12-09T10:23:15Z 572.10 2013-12-09T10:23:16Z 572.10 2013-12-09T10:23:17Z 572.20 2013-12-09T10:23:18Z 572.20 2013-12-09T10:23:19Z 572.30 2013-12-09T10:23:20Z 572.40 2013-12-09T10:23:21Z 572.60 2013-12-09T10:23:22Z 572.80 2013-12-09T10:23:23Z 572.90 2013-12-09T10:23:24Z 573.10 2013-12-09T10:23:25Z 573.20 2013-12-09T10:23:26Z 573.30 2013-12-09T10:23:27Z 573.40 2013-12-09T10:23:28Z 573.40 2013-12-09T10:23:29Z 573.40 2013-12-09T10:23:30Z 573.20 2013-12-09T10:23:31Z 573.00 2013-12-09T10:23:32Z 572.80 2013-12-09T10:23:33Z 572.70 2013-12-09T10:23:34Z 572.90 2013-12-09T10:23:35Z 573.00 2013-12-09T10:23:36Z 573.10 2013-12-09T10:23:37Z 573.20 2013-12-09T10:23:38Z 573.50 2013-12-09T10:23:39Z 573.70 2013-12-09T10:23:40Z 574.00 2013-12-09T10:23:41Z 574.10 2013-12-09T10:23:42Z 574.30 2013-12-09T10:23:43Z 574.40 2013-12-09T10:23:44Z 574.50 2013-12-09T10:23:46Z 574.60 2013-12-09T10:23:47Z 574.60 2013-12-09T10:23:48Z 574.60 2013-12-09T10:23:49Z 574.60 2013-12-09T10:23:50Z 574.60 2013-12-09T10:23:51Z 574.70 2013-12-09T10:23:52Z 574.70 2013-12-09T10:23:53Z 574.80 2013-12-09T10:23:54Z 574.80 2013-12-09T10:23:55Z 574.90 2013-12-09T10:23:56Z 574.90 2013-12-09T10:23:57Z 575.00 2013-12-09T10:23:58Z 575.00 2013-12-09T10:23:59Z 575.00 2013-12-09T10:24:00Z 575.10 2013-12-09T10:24:01Z 575.10 2013-12-09T10:24:02Z 575.10 2013-12-09T10:24:03Z 575.10 2013-12-09T10:24:04Z 575.20 2013-12-09T10:24:05Z 575.20 2013-12-09T10:24:06Z 575.30 2013-12-09T10:24:07Z 575.40 2013-12-09T10:24:08Z 575.60 2013-12-09T10:24:09Z 575.60 2013-12-09T10:24:10Z 575.70 2013-12-09T10:24:11Z 575.70 2013-12-09T10:24:12Z 575.80 2013-12-09T10:24:13Z 575.80 2013-12-09T10:24:14Z 575.90 2013-12-09T10:24:15Z 575.90 2013-12-09T10:24:16Z 575.90 2013-12-09T10:24:17Z 576.10 2013-12-09T10:24:18Z 576.20 2013-12-09T10:24:19Z 576.50 2013-12-09T10:24:20Z 576.70 2013-12-09T10:24:21Z 576.80 2013-12-09T10:24:22Z 576.90 2013-12-09T10:24:23Z 576.90 2013-12-09T10:24:24Z 576.90 2013-12-09T10:24:25Z 576.90 2013-12-09T10:24:26Z 576.90 2013-12-09T10:24:27Z 576.90 2013-12-09T10:24:28Z 576.90 2013-12-09T10:24:29Z 577.10 2013-12-09T10:24:30Z 577.40 2013-12-09T10:24:31Z 577.50 2013-12-09T10:24:32Z 577.60 2013-12-09T10:24:33Z 577.60 2013-12-09T10:24:34Z 577.60 2013-12-09T10:24:35Z 577.50 2013-12-09T10:24:36Z 577.20 2013-12-09T10:24:37Z 577.00 2013-12-09T10:24:38Z 576.80 2013-12-09T10:24:39Z 576.70 2013-12-09T10:24:40Z 576.60 2013-12-09T10:24:41Z 576.50 2013-12-09T10:24:42Z 576.60 2013-12-09T10:24:43Z 576.70 2013-12-09T10:24:44Z 576.80 2013-12-09T10:24:45Z 576.90 2013-12-09T10:24:47Z 576.90 2013-12-09T10:24:48Z 576.90 2013-12-09T10:24:49Z 577.00 2013-12-09T10:24:50Z 577.20 2013-12-09T10:24:51Z 577.30 2013-12-09T10:24:52Z 577.40 2013-12-09T10:24:53Z 577.50 2013-12-09T10:24:54Z 577.30 2013-12-09T10:24:55Z 577.20 2013-12-09T10:24:56Z 577.20 2013-12-09T10:24:57Z 577.10 2013-12-09T10:24:58Z 577.10 2013-12-09T10:24:59Z 577.00 2013-12-09T10:25:00Z 577.00 2013-12-09T10:25:01Z 577.20 2013-12-09T10:25:02Z 577.20 2013-12-09T10:25:03Z 577.30 2013-12-09T10:25:04Z 577.40 2013-12-09T10:25:05Z 577.40 2013-12-09T10:25:06Z 577.30 2013-12-09T10:25:07Z 577.20 2013-12-09T10:25:08Z 577.20 2013-12-09T10:25:09Z 577.10 2013-12-09T10:25:10Z 577.40 2013-12-09T10:25:11Z 577.50 2013-12-09T10:25:12Z 577.70 2013-12-09T10:25:13Z 577.80 2013-12-09T10:25:14Z 577.80 2013-12-09T10:25:15Z 577.90 2013-12-09T10:25:16Z 577.80 2013-12-09T10:25:17Z 577.80 2013-12-09T10:25:18Z 577.70 2013-12-09T10:25:19Z 577.70 2013-12-09T10:25:20Z 577.70 2013-12-09T10:25:21Z 577.70 2013-12-09T10:25:22Z 577.60 2013-12-09T10:25:23Z 577.50 2013-12-09T10:25:24Z 577.50 2013-12-09T10:25:25Z 577.50 2013-12-09T10:25:26Z 577.40 2013-12-09T10:25:27Z 577.40 2013-12-09T10:25:28Z 577.40 2013-12-09T10:25:29Z 577.40 2013-12-09T10:25:30Z 577.50 2013-12-09T10:25:31Z 577.50 2013-12-09T10:25:32Z 577.60 2013-12-09T10:25:33Z 577.60 2013-12-09T10:25:34Z 577.60 2013-12-09T10:25:35Z 577.70 2013-12-09T10:25:36Z 577.80 2013-12-09T10:25:37Z 577.90 2013-12-09T10:25:38Z 578.00 2013-12-09T10:25:39Z 578.00 2013-12-09T10:25:40Z 577.90 2013-12-09T10:25:41Z 577.80 2013-12-09T10:25:42Z 577.70 2013-12-09T10:25:43Z 577.60 2013-12-09T10:25:44Z 577.60 2013-12-09T10:25:45Z 577.90 2013-12-09T10:25:47Z 578.10 2013-12-09T10:25:48Z 578.30 2013-12-09T10:25:49Z 578.40 2013-12-09T10:25:50Z 578.50 2013-12-09T10:25:51Z 578.60 2013-12-09T10:25:52Z 578.60 2013-12-09T10:25:53Z 578.60 2013-12-09T10:25:54Z 578.60 2013-12-09T10:25:55Z 578.60 2013-12-09T10:25:56Z 578.60 2013-12-09T10:25:57Z 578.60 2013-12-09T10:25:58Z 578.70 2013-12-09T10:25:59Z 578.80 2013-12-09T10:26:00Z 578.90 2013-12-09T10:26:01Z 578.90 2013-12-09T10:26:02Z 579.00 2013-12-09T10:26:03Z 579.00 2013-12-09T10:26:04Z 579.20 2013-12-09T10:26:05Z 579.40 2013-12-09T10:26:06Z 579.60 2013-12-09T10:26:07Z 579.80 2013-12-09T10:26:08Z 580.00 2013-12-09T10:26:09Z 580.10 2013-12-09T10:26:10Z 580.20 2013-12-09T10:26:11Z 580.20 2013-12-09T10:26:12Z 580.30 2013-12-09T10:26:13Z 580.30 2013-12-09T10:26:14Z 580.30 2013-12-09T10:26:15Z 580.30 2013-12-09T10:26:16Z 580.50 2013-12-09T10:26:17Z 580.60 2013-12-09T10:26:18Z 580.70 2013-12-09T10:26:19Z 580.80 2013-12-09T10:26:20Z 580.90 2013-12-09T10:26:21Z 581.00 2013-12-09T10:26:22Z 581.20 2013-12-09T10:26:23Z 581.40 2013-12-09T10:26:24Z 581.50 2013-12-09T10:26:25Z 581.60 2013-12-09T10:26:26Z 581.70 2013-12-09T10:26:27Z 581.70 2013-12-09T10:26:28Z 581.80 2013-12-09T10:26:29Z 581.80 2013-12-09T10:26:30Z 581.80 2013-12-09T10:26:31Z 581.80 2013-12-09T10:26:32Z 581.90 2013-12-09T10:26:33Z 582.00 2013-12-09T10:26:34Z 582.00 2013-12-09T10:26:35Z 582.00 2013-12-09T10:26:36Z 582.20 2013-12-09T10:26:37Z 582.40 2013-12-09T10:26:38Z 582.50 2013-12-09T10:26:39Z 582.60 2013-12-09T10:26:40Z 582.50 2013-12-09T10:26:41Z 582.50 2013-12-09T10:26:42Z 582.40 2013-12-09T10:26:43Z 582.40 2013-12-09T10:26:44Z 582.70 2013-12-09T10:26:45Z 583.00 2013-12-09T10:26:46Z 583.20 2013-12-09T10:26:47Z 583.40 2013-12-09T10:26:49Z 583.50 2013-12-09T10:26:50Z 583.60 2013-12-09T10:26:51Z 583.60 2013-12-09T10:26:52Z 583.70 2013-12-09T10:26:53Z 583.70 2013-12-09T10:26:54Z 584.00 2013-12-09T10:26:55Z 584.10 2013-12-09T10:26:56Z 584.40 2013-12-09T10:26:57Z 584.50 2013-12-09T10:26:58Z 584.70 2013-12-09T10:26:59Z 584.80 2013-12-09T10:27:00Z 585.00 2013-12-09T10:27:01Z 585.10 2013-12-09T10:27:02Z 585.20 2013-12-09T10:27:03Z 585.20 2013-12-09T10:27:04Z 585.30 2013-12-09T10:27:05Z 585.30 2013-12-09T10:27:06Z 585.60 2013-12-09T10:27:07Z 585.90 2013-12-09T10:27:08Z 586.20 2013-12-09T10:27:09Z 586.50 2013-12-09T10:27:10Z 586.70 2013-12-09T10:27:11Z 586.90 2013-12-09T10:27:12Z 587.10 2013-12-09T10:27:13Z 587.20 2013-12-09T10:27:14Z 587.30 2013-12-09T10:27:15Z 587.30 2013-12-09T10:27:16Z 587.20 2013-12-09T10:27:17Z 587.10 2013-12-09T10:27:18Z 587.00 2013-12-09T10:27:19Z 587.00 2013-12-09T10:27:20Z 587.00 2013-12-09T10:27:21Z 587.10 2013-12-09T10:27:22Z 587.10 2013-12-09T10:27:23Z 587.20 2013-12-09T10:27:24Z 587.20 2013-12-09T10:27:25Z 587.30 2013-12-09T10:27:26Z 587.20 2013-12-09T10:27:27Z 587.20 2013-12-09T10:27:28Z 587.30 2013-12-09T10:27:29Z 587.30 2013-12-09T10:27:30Z 587.40 2013-12-09T10:27:31Z 587.40 2013-12-09T10:27:32Z 587.60 2013-12-09T10:27:33Z 587.80 2013-12-09T10:27:34Z 587.90 2013-12-09T10:27:35Z 587.90 2013-12-09T10:27:36Z 588.00 2013-12-09T10:27:37Z 588.00 2013-12-09T10:27:38Z 588.00 2013-12-09T10:27:39Z 588.00 2013-12-09T10:27:40Z 588.00 2013-12-09T10:27:41Z 588.10 2013-12-09T10:27:42Z 588.40 2013-12-09T10:27:43Z 588.60 2013-12-09T10:27:44Z 588.80 2013-12-09T10:27:45Z 589.00 2013-12-09T10:27:46Z 588.90 2013-12-09T10:27:47Z 588.80 2013-12-09T10:27:48Z 588.50 2013-12-09T10:27:50Z 588.40 2013-12-09T10:27:51Z 588.30 2013-12-09T10:27:52Z 588.30 2013-12-09T10:27:53Z 588.20 2013-12-09T10:27:54Z 588.50 2013-12-09T10:27:55Z 588.70 2013-12-09T10:27:56Z 588.90 2013-12-09T10:27:57Z 589.00 2013-12-09T10:27:58Z 589.10 2013-12-09T10:27:59Z 589.20 2013-12-09T10:28:00Z 589.20 2013-12-09T10:28:01Z 589.30 2013-12-09T10:28:02Z 589.30 2013-12-09T10:28:03Z 589.30 2013-12-09T10:28:04Z 589.40 2013-12-09T10:28:05Z 589.40 2013-12-09T10:28:06Z 589.50 2013-12-09T10:28:07Z 589.70 2013-12-09T10:28:08Z 589.80 2013-12-09T10:28:09Z 589.90 2013-12-09T10:28:10Z 589.90 2013-12-09T10:28:11Z 590.00 2013-12-09T10:28:12Z 590.30 2013-12-09T10:28:13Z 590.60 2013-12-09T10:28:14Z 590.70 2013-12-09T10:28:15Z 590.90 2013-12-09T10:28:16Z 590.90 2013-12-09T10:28:17Z 591.00 2013-12-09T10:28:18Z 591.00 2013-12-09T10:28:19Z 591.00 2013-12-09T10:28:20Z 591.20 2013-12-09T10:28:21Z 591.30 2013-12-09T10:28:22Z 591.40 2013-12-09T10:28:23Z 591.50 2013-12-09T10:28:24Z 591.60 2013-12-09T10:28:25Z 591.60 2013-12-09T10:28:26Z 591.40 2013-12-09T10:28:27Z 591.30 2013-12-09T10:28:28Z 591.40 2013-12-09T10:28:29Z 591.50 2013-12-09T10:28:30Z 591.60 2013-12-09T10:28:31Z 591.70 2013-12-09T10:28:32Z 592.00 2013-12-09T10:28:33Z 592.20 2013-12-09T10:28:34Z 592.50 2013-12-09T10:28:35Z 592.70 2013-12-09T10:28:36Z 592.80 2013-12-09T10:28:37Z 592.90 2013-12-09T10:28:38Z 592.80 2013-12-09T10:28:39Z 592.70 2013-12-09T10:28:40Z 592.60 2013-12-09T10:28:41Z 592.60 2013-12-09T10:28:42Z 592.60 2013-12-09T10:28:43Z 592.60 2013-12-09T10:28:44Z 592.60 2013-12-09T10:28:45Z 592.60 2013-12-09T10:28:46Z 592.60 2013-12-09T10:28:47Z 592.60 2013-12-09T10:28:48Z 592.70 2013-12-09T10:28:49Z 592.80 2013-12-09T10:28:51Z 592.80 2013-12-09T10:28:52Z 593.10 2013-12-09T10:28:53Z 593.30 2013-12-09T10:28:54Z 593.70 2013-12-09T10:28:55Z 594.00 2013-12-09T10:28:56Z 594.20 2013-12-09T10:28:57Z 594.40 2013-12-09T10:28:58Z 594.40 2013-12-09T10:28:59Z 594.40 2013-12-09T10:29:00Z 594.40 2013-12-09T10:29:01Z 594.40 2013-12-09T10:29:02Z 594.50 2013-12-09T10:29:03Z 594.50 2013-12-09T10:29:04Z 594.60 2013-12-09T10:29:05Z 594.60 2013-12-09T10:29:06Z 594.50 2013-12-09T10:29:07Z 594.50 2013-12-09T10:29:08Z 594.40 2013-12-09T10:29:09Z 594.40 2013-12-09T10:29:10Z 594.50 2013-12-09T10:29:11Z 594.50 2013-12-09T10:29:12Z 594.60 2013-12-09T10:29:13Z 594.60 2013-12-09T10:29:14Z 594.90 2013-12-09T10:29:15Z 595.00 2013-12-09T10:29:16Z 595.00 2013-12-09T10:29:17Z 595.10 2013-12-09T10:29:18Z 595.20 2013-12-09T10:29:19Z 595.30 2013-12-09T10:29:20Z 595.40 2013-12-09T10:29:21Z 595.60 2013-12-09T10:29:22Z 595.70 2013-12-09T10:29:23Z 595.60 2013-12-09T10:29:24Z 595.60 2013-12-09T10:29:25Z 595.50 2013-12-09T10:29:26Z 595.40 2013-12-09T10:29:27Z 595.40 2013-12-09T10:29:28Z 595.30 2013-12-09T10:29:29Z 595.30 2013-12-09T10:29:30Z 595.80 2013-12-09T10:29:31Z 596.20 2013-12-09T10:29:32Z 596.60 2013-12-09T10:29:33Z 596.80 2013-12-09T10:29:34Z 596.90 2013-12-09T10:29:35Z 597.00 2013-12-09T10:29:36Z 597.10 2013-12-09T10:29:37Z 597.10 2013-12-09T10:29:38Z 597.30 2013-12-09T10:29:39Z 597.40 2013-12-09T10:29:40Z 597.60 2013-12-09T10:29:41Z 597.80 2013-12-09T10:29:42Z 598.20 2013-12-09T10:29:43Z 598.40 2013-12-09T10:29:44Z 598.90 2013-12-09T10:29:45Z 599.30 2013-12-09T10:29:46Z 599.50 2013-12-09T10:29:47Z 599.70 2013-12-09T10:29:48Z 599.70 2013-12-09T10:29:49Z 599.60 2013-12-09T10:29:50Z 599.50 2013-12-09T10:29:52Z 599.70 2013-12-09T10:29:53Z 599.90 2013-12-09T10:29:54Z 599.90 2013-12-09T10:29:55Z 600.00 2013-12-09T10:29:56Z 600.10 2013-12-09T10:29:57Z 600.20 2013-12-09T10:29:58Z 600.50 2013-12-09T10:29:59Z 600.70 2013-12-09T10:30:00Z 600.90 2013-12-09T10:30:01Z 601.00 2013-12-09T10:30:02Z 601.10 2013-12-09T10:30:03Z 601.20 2013-12-09T10:30:04Z 601.10 2013-12-09T10:30:05Z 601.10 2013-12-09T10:30:06Z 601.10 2013-12-09T10:30:07Z 601.20 2013-12-09T10:30:08Z 601.20 2013-12-09T10:30:09Z 601.30 2013-12-09T10:30:10Z 601.40 2013-12-09T10:30:11Z 601.40 2013-12-09T10:30:12Z 601.50 2013-12-09T10:30:13Z 601.50 2013-12-09T10:30:14Z 601.50 2013-12-09T10:30:15Z 601.60 2013-12-09T10:30:16Z 601.60 2013-12-09T10:30:17Z 601.60 2013-12-09T10:30:18Z 601.60 2013-12-09T10:30:19Z 601.60 2013-12-09T10:30:20Z 601.90 2013-12-09T10:30:21Z 602.10 2013-12-09T10:30:22Z 602.50 2013-12-09T10:30:23Z 602.70 2013-12-09T10:30:24Z 602.70 2013-12-09T10:30:25Z 602.80 2013-12-09T10:30:26Z 602.80 2013-12-09T10:30:27Z 602.80 2013-12-09T10:30:28Z 602.80 2013-12-09T10:30:29Z 602.80 2013-12-09T10:30:30Z 602.80 2013-12-09T10:30:31Z 602.80 2013-12-09T10:30:32Z 603.10 2013-12-09T10:30:33Z 603.30 2013-12-09T10:30:34Z 603.40 2013-12-09T10:30:35Z 603.60 2013-12-09T10:30:36Z 603.30 2013-12-09T10:30:37Z 603.10 2013-12-09T10:30:38Z 602.90 2013-12-09T10:30:39Z 602.80 2013-12-09T10:30:40Z 602.80 2013-12-09T10:30:41Z 602.80 2013-12-09T10:30:42Z 602.90 2013-12-09T10:30:43Z 602.90 2013-12-09T10:30:44Z 602.80 2013-12-09T10:30:45Z 602.80 2013-12-09T10:30:46Z 602.80 2013-12-09T10:30:47Z 602.70 2013-12-09T10:30:48Z 602.70 2013-12-09T10:30:49Z 602.70 2013-12-09T10:30:50Z 602.60 2013-12-09T10:30:51Z 602.50 2013-12-09T10:30:53Z 602.50 2013-12-09T10:30:54Z 602.90 2013-12-09T10:30:55Z 603.20 2013-12-09T10:30:56Z 603.50 2013-12-09T10:30:57Z 603.60 2013-12-09T10:30:58Z 603.80 2013-12-09T10:30:59Z 603.90 2013-12-09T10:31:00Z 603.80 2013-12-09T10:31:01Z 603.80 2013-12-09T10:31:02Z 603.80 2013-12-09T10:31:03Z 603.80 2013-12-09T10:31:04Z 603.80 2013-12-09T10:31:05Z 603.80 2013-12-09T10:31:06Z 603.90 2013-12-09T10:31:07Z 603.90 2013-12-09T10:31:08Z 604.00 2013-12-09T10:31:09Z 604.10 2013-12-09T10:31:10Z 604.20 2013-12-09T10:31:11Z 604.20 2013-12-09T10:31:12Z 604.30 2013-12-09T10:31:13Z 604.40 2013-12-09T10:31:14Z 604.50 2013-12-09T10:31:15Z 604.50 2013-12-09T10:31:16Z 604.60 2013-12-09T10:31:17Z 604.60 2013-12-09T10:31:18Z 604.60 2013-12-09T10:31:19Z 604.60 2013-12-09T10:31:20Z 604.70 2013-12-09T10:31:21Z 604.80 2013-12-09T10:31:22Z 604.90 2013-12-09T10:31:23Z 605.00 2013-12-09T10:31:24Z 605.00 2013-12-09T10:31:25Z 605.00 2013-12-09T10:31:26Z 605.10 2013-12-09T10:31:27Z 605.30 2013-12-09T10:31:28Z 605.40 2013-12-09T10:31:29Z 605.50 2013-12-09T10:31:30Z 605.60 2013-12-09T10:31:31Z 605.70 2013-12-09T10:31:32Z 605.70 2013-12-09T10:31:33Z 605.80 2013-12-09T10:31:34Z 605.80 2013-12-09T10:31:35Z 605.80 2013-12-09T10:31:36Z 606.00 2013-12-09T10:31:37Z 606.10 2013-12-09T10:31:38Z 606.50 2013-12-09T10:31:39Z 606.70 2013-12-09T10:31:40Z 607.00 2013-12-09T10:31:41Z 607.20 2013-12-09T10:31:42Z 607.40 2013-12-09T10:31:43Z 607.50 2013-12-09T10:31:44Z 607.80 2013-12-09T10:31:45Z 608.00 2013-12-09T10:31:46Z 608.20 2013-12-09T10:31:47Z 608.30 2013-12-09T10:31:48Z 608.40 2013-12-09T10:31:49Z 608.50 2013-12-09T10:31:50Z 608.50 2013-12-09T10:31:51Z 608.50 2013-12-09T10:31:52Z 608.70 2013-12-09T10:31:54Z 609.00 2013-12-09T10:31:55Z 609.20 2013-12-09T10:31:56Z 609.40 2013-12-09T10:31:57Z 609.50 2013-12-09T10:31:58Z 609.70 2013-12-09T10:31:59Z 609.90 2013-12-09T10:32:00Z 610.00 2013-12-09T10:32:01Z 610.10 2013-12-09T10:32:02Z 610.20 2013-12-09T10:32:03Z 610.20 2013-12-09T10:32:04Z 610.20 2013-12-09T10:32:05Z 610.20 2013-12-09T10:32:06Z 610.20 2013-12-09T10:32:07Z 610.20 2013-12-09T10:32:08Z 610.20 2013-12-09T10:32:09Z 610.20 2013-12-09T10:32:10Z 610.30 2013-12-09T10:32:11Z 610.50 2013-12-09T10:32:12Z 610.60 2013-12-09T10:32:13Z 610.70 2013-12-09T10:32:14Z 610.90 2013-12-09T10:32:15Z 611.10 2013-12-09T10:32:16Z 611.30 2013-12-09T10:32:17Z 611.40 2013-12-09T10:32:18Z 611.60 2013-12-09T10:32:19Z 611.70 2013-12-09T10:32:20Z 611.70 2013-12-09T10:32:21Z 611.70 2013-12-09T10:32:22Z 611.80 2013-12-09T10:32:23Z 611.90 2013-12-09T10:32:24Z 611.70 2013-12-09T10:32:25Z 611.60 2013-12-09T10:32:26Z 611.60 2013-12-09T10:32:27Z 611.60 2013-12-09T10:32:28Z 611.60 2013-12-09T10:32:29Z 611.70 2013-12-09T10:32:30Z 611.70 2013-12-09T10:32:31Z 611.80 2013-12-09T10:32:32Z 611.90 2013-12-09T10:32:33Z 612.00 2013-12-09T10:32:34Z 612.10 2013-12-09T10:32:35Z 612.20 2013-12-09T10:32:36Z 612.20 2013-12-09T10:32:37Z 612.30 2013-12-09T10:32:38Z 612.30 2013-12-09T10:32:39Z 612.40 2013-12-09T10:32:40Z 612.50 2013-12-09T10:32:41Z 612.50 2013-12-09T10:32:42Z 612.50 2013-12-09T10:32:43Z 612.60 2013-12-09T10:32:44Z 612.60 2013-12-09T10:32:45Z 612.60 2013-12-09T10:32:46Z 612.60 2013-12-09T10:32:47Z 612.60 2013-12-09T10:32:48Z 612.70 2013-12-09T10:32:49Z 612.80 2013-12-09T10:32:50Z 612.90 2013-12-09T10:32:51Z 613.00 2013-12-09T10:32:52Z 613.10 2013-12-09T10:32:53Z 613.20 2013-12-09T10:32:55Z 613.30 2013-12-09T10:32:56Z 613.60 2013-12-09T10:32:57Z 613.70 2013-12-09T10:32:58Z 613.70 2013-12-09T10:32:59Z 613.80 2013-12-09T10:33:00Z 613.90 2013-12-09T10:33:01Z 614.00 2013-12-09T10:33:02Z 614.10 2013-12-09T10:33:03Z 614.10 2013-12-09T10:33:04Z 614.20 2013-12-09T10:33:05Z 614.30 2013-12-09T10:33:06Z 614.40 2013-12-09T10:33:07Z 614.40 2013-12-09T10:33:08Z 614.50 2013-12-09T10:33:09Z 614.60 2013-12-09T10:33:10Z 614.80 2013-12-09T10:33:11Z 614.90 2013-12-09T10:33:12Z 615.00 2013-12-09T10:33:13Z 615.10 2013-12-09T10:33:14Z 615.20 2013-12-09T10:33:15Z 615.30 2013-12-09T10:33:16Z 615.50 2013-12-09T10:33:17Z 615.70 2013-12-09T10:33:18Z 615.70 2013-12-09T10:33:19Z 615.70 2013-12-09T10:33:20Z 615.80 2013-12-09T10:33:21Z 615.80 2013-12-09T10:33:22Z 615.80 2013-12-09T10:33:23Z 615.80 2013-12-09T10:33:24Z 615.70 2013-12-09T10:33:25Z 615.70 2013-12-09T10:33:26Z 615.70 2013-12-09T10:33:27Z 615.70 2013-12-09T10:33:28Z 615.70 2013-12-09T10:33:29Z 615.70 2013-12-09T10:33:30Z 615.80 2013-12-09T10:33:31Z 615.80 2013-12-09T10:33:32Z 615.60 2013-12-09T10:33:33Z 615.40 2013-12-09T10:33:34Z 615.30 2013-12-09T10:33:35Z 615.20 2013-12-09T10:33:36Z 615.20 2013-12-09T10:33:37Z 615.10 2013-12-09T10:33:38Z 615.30 2013-12-09T10:33:39Z 615.40 2013-12-09T10:33:40Z 615.60 2013-12-09T10:33:41Z 615.70 2013-12-09T10:33:42Z 615.80 2013-12-09T10:33:43Z 615.80 2013-12-09T10:33:44Z 616.20 2013-12-09T10:33:45Z 616.50 2013-12-09T10:33:46Z 616.40 2013-12-09T10:33:47Z 616.40 2013-12-09T10:33:48Z 616.40 2013-12-09T10:33:49Z 616.40 2013-12-09T10:33:50Z 616.30 2013-12-09T10:33:51Z 616.30 2013-12-09T10:33:52Z 616.30 2013-12-09T10:33:53Z 616.30 2013-12-09T10:33:54Z 616.70 2013-12-09T10:33:56Z 617.00 2013-12-09T10:33:57Z 617.30 2013-12-09T10:33:58Z 617.50 2013-12-09T10:33:59Z 617.60 2013-12-09T10:34:00Z 617.30 2013-12-09T10:34:01Z 617.00 2013-12-09T10:34:02Z 616.90 2013-12-09T10:34:03Z 616.70 2013-12-09T10:34:04Z 616.90 2013-12-09T10:34:05Z 617.10 2013-12-09T10:34:06Z 617.20 2013-12-09T10:34:07Z 617.30 2013-12-09T10:34:08Z 617.20 2013-12-09T10:34:09Z 617.10 2013-12-09T10:34:10Z 617.10 2013-12-09T10:34:11Z 617.10 2013-12-09T10:34:12Z 617.10 2013-12-09T10:34:13Z 617.00 2013-12-09T10:34:14Z 617.20 2013-12-09T10:34:15Z 617.30 2013-12-09T10:34:16Z 617.50 2013-12-09T10:34:17Z 617.70 2013-12-09T10:34:18Z 617.80 2013-12-09T10:34:19Z 617.90 2013-12-09T10:34:20Z 618.20 2013-12-09T10:34:21Z 618.40 2013-12-09T10:34:22Z 618.50 2013-12-09T10:34:23Z 618.70 2013-12-09T10:34:24Z 619.00 2013-12-09T10:34:25Z 619.20 2013-12-09T10:34:26Z 619.40 2013-12-09T10:34:27Z 619.50 2013-12-09T10:34:28Z 619.60 2013-12-09T10:34:29Z 619.80 2013-12-09T10:34:30Z 620.00 2013-12-09T10:34:31Z 620.20 2013-12-09T10:34:32Z 620.40 2013-12-09T10:34:33Z 620.50 2013-12-09T10:34:34Z 620.60 2013-12-09T10:34:35Z 620.60 2013-12-09T10:34:36Z 620.80 2013-12-09T10:34:37Z 620.90 2013-12-09T10:34:38Z 621.00 2013-12-09T10:34:39Z 621.10 2013-12-09T10:34:40Z 621.10 2013-12-09T10:34:41Z 621.10 2013-12-09T10:34:42Z 621.20 2013-12-09T10:34:43Z 621.30 2013-12-09T10:34:44Z 621.40 2013-12-09T10:34:45Z 621.50 2013-12-09T10:34:46Z 621.70 2013-12-09T10:34:47Z 621.80 2013-12-09T10:34:48Z 622.00 2013-12-09T10:34:49Z 622.10 2013-12-09T10:34:50Z 622.10 2013-12-09T10:34:51Z 622.20 2013-12-09T10:34:52Z 622.20 2013-12-09T10:34:53Z 622.20 2013-12-09T10:34:54Z 622.20 2013-12-09T10:34:55Z 622.10 2013-12-09T10:34:57Z 622.10 2013-12-09T10:34:58Z 622.60 2013-12-09T10:34:59Z 622.90 2013-12-09T10:35:00Z 622.80 2013-12-09T10:35:01Z 622.80 2013-12-09T10:35:02Z 623.00 2013-12-09T10:35:03Z 623.10 2013-12-09T10:35:04Z 623.20 2013-12-09T10:35:05Z 623.20 2013-12-09T10:35:06Z 623.50 2013-12-09T10:35:07Z 623.60 2013-12-09T10:35:08Z 623.80 2013-12-09T10:35:09Z 624.00 2013-12-09T10:35:10Z 624.20 2013-12-09T10:35:11Z 624.40 2013-12-09T10:35:12Z 624.60 2013-12-09T10:35:13Z 624.70 2013-12-09T10:35:14Z 624.80 2013-12-09T10:35:15Z 625.00 2013-12-09T10:35:16Z 625.10 2013-12-09T10:35:17Z 625.30 2013-12-09T10:35:18Z 625.50 2013-12-09T10:35:19Z 625.60 2013-12-09T10:35:20Z 625.80 2013-12-09T10:35:21Z 625.90 2013-12-09T10:35:22Z 626.00 2013-12-09T10:35:23Z 626.20 2013-12-09T10:35:24Z 626.40 2013-12-09T10:35:25Z 626.50 2013-12-09T10:35:26Z 626.60 2013-12-09T10:35:27Z 626.70 2013-12-09T10:35:28Z 626.80 2013-12-09T10:35:29Z 626.90 2013-12-09T10:35:30Z 627.00 2013-12-09T10:35:31Z 627.10 2013-12-09T10:35:32Z 627.20 2013-12-09T10:35:33Z 627.20 2013-12-09T10:35:34Z 627.20 2013-12-09T10:35:35Z 627.40 2013-12-09T10:35:36Z 627.60 2013-12-09T10:35:37Z 627.70 2013-12-09T10:35:38Z 627.80 2013-12-09T10:35:39Z 627.90 2013-12-09T10:35:40Z 627.90 2013-12-09T10:35:41Z 628.00 2013-12-09T10:35:42Z 628.00 2013-12-09T10:35:43Z 628.10 2013-12-09T10:35:44Z 628.20 2013-12-09T10:35:45Z 628.30 2013-12-09T10:35:46Z 628.40 2013-12-09T10:35:47Z 628.60 2013-12-09T10:35:48Z 628.80 2013-12-09T10:35:49Z 628.90 2013-12-09T10:35:50Z 629.00 2013-12-09T10:35:51Z 629.00 2013-12-09T10:35:52Z 629.10 2013-12-09T10:35:53Z 629.10 2013-12-09T10:35:54Z 629.20 2013-12-09T10:35:55Z 629.50 2013-12-09T10:35:56Z 630.00 2013-12-09T10:35:58Z 630.10 2013-12-09T10:35:59Z 630.30 2013-12-09T10:36:00Z 630.40 2013-12-09T10:36:01Z 630.50 2013-12-09T10:36:02Z 630.60 2013-12-09T10:36:03Z 630.50 2013-12-09T10:36:04Z 630.40 2013-12-09T10:36:05Z 630.20 2013-12-09T10:36:06Z 630.00 2013-12-09T10:36:07Z 629.90 2013-12-09T10:36:08Z 629.80 2013-12-09T10:36:09Z 629.80 2013-12-09T10:36:10Z 629.90 2013-12-09T10:36:11Z 629.90 2013-12-09T10:36:12Z 629.90 2013-12-09T10:36:13Z 629.90 2013-12-09T10:36:14Z 629.90 2013-12-09T10:36:15Z 629.90 2013-12-09T10:36:16Z 629.90 2013-12-09T10:36:17Z 630.00 2013-12-09T10:36:18Z 630.10 2013-12-09T10:36:19Z 630.20 2013-12-09T10:36:20Z 630.30 2013-12-09T10:36:21Z 630.30 2013-12-09T10:36:22Z 630.40 2013-12-09T10:36:23Z 630.40 2013-12-09T10:36:24Z 630.50 2013-12-09T10:36:25Z 630.50 2013-12-09T10:36:26Z 630.50 2013-12-09T10:36:27Z 630.30 2013-12-09T10:36:28Z 630.30 2013-12-09T10:36:29Z 630.30 2013-12-09T10:36:30Z 630.30 2013-12-09T10:36:31Z 630.30 2013-12-09T10:36:32Z 630.20 2013-12-09T10:36:33Z 630.20 2013-12-09T10:36:34Z 630.20 2013-12-09T10:36:35Z 630.20 2013-12-09T10:36:36Z 630.20 2013-12-09T10:36:37Z 630.20 2013-12-09T10:36:38Z 630.20 2013-12-09T10:36:39Z 630.10 2013-12-09T10:36:40Z 630.00 2013-12-09T10:36:41Z 630.10 2013-12-09T10:36:42Z 630.20 2013-12-09T10:36:43Z 630.20 2013-12-09T10:36:44Z 630.30 2013-12-09T10:36:45Z 630.40 2013-12-09T10:36:46Z 630.40 2013-12-09T10:36:47Z 630.50 2013-12-09T10:36:48Z 630.50 2013-12-09T10:36:49Z 630.60 2013-12-09T10:36:50Z 630.60 2013-12-09T10:36:51Z 630.60 2013-12-09T10:36:52Z 630.60 2013-12-09T10:36:53Z 630.60 2013-12-09T10:36:54Z 630.60 2013-12-09T10:36:55Z 630.60 2013-12-09T10:36:56Z 630.60 2013-12-09T10:36:57Z 630.90 2013-12-09T10:36:59Z 631.00 2013-12-09T10:37:00Z 631.00 2013-12-09T10:37:01Z 630.90 2013-12-09T10:37:02Z 630.70 2013-12-09T10:37:03Z 630.60 2013-12-09T10:37:04Z 630.50 2013-12-09T10:37:05Z 630.40 2013-12-09T10:37:06Z 630.40 2013-12-09T10:37:07Z 630.50 2013-12-09T10:37:08Z 630.50 2013-12-09T10:37:09Z 630.60 2013-12-09T10:37:10Z 630.60 2013-12-09T10:37:11Z 630.60 2013-12-09T10:37:12Z 630.70 2013-12-09T10:37:13Z 630.60 2013-12-09T10:37:14Z 630.60 2013-12-09T10:37:15Z 630.50 2013-12-09T10:37:16Z 630.50 2013-12-09T10:37:17Z 630.40 2013-12-09T10:37:18Z 630.40 2013-12-09T10:37:19Z 630.40 2013-12-09T10:37:20Z 630.40 2013-12-09T10:37:21Z 630.50 2013-12-09T10:37:22Z 630.60 2013-12-09T10:37:23Z 630.40 2013-12-09T10:37:24Z 630.40 2013-12-09T10:37:25Z 630.30 2013-12-09T10:37:26Z 630.30 2013-12-09T10:37:27Z 630.20 2013-12-09T10:37:28Z 630.20 2013-12-09T10:37:29Z 630.20 2013-12-09T10:37:30Z 630.20 2013-12-09T10:37:31Z 630.20 2013-12-09T10:37:32Z 630.20 2013-12-09T10:37:33Z 630.20 2013-12-09T10:37:34Z 630.30 2013-12-09T10:37:35Z 630.30 2013-12-09T10:37:36Z 630.30 2013-12-09T10:37:37Z 630.30 2013-12-09T10:37:38Z 630.30 2013-12-09T10:37:39Z 630.20 2013-12-09T10:37:40Z 630.10 2013-12-09T10:37:41Z 630.10 2013-12-09T10:37:42Z 630.10 2013-12-09T10:37:43Z 630.10 2013-12-09T10:37:44Z 630.10 2013-12-09T10:37:45Z 630.10 2013-12-09T10:37:46Z 630.10 2013-12-09T10:37:47Z 630.10 2013-12-09T10:37:48Z 630.20 2013-12-09T10:37:49Z 630.20 2013-12-09T10:37:50Z 630.30 2013-12-09T10:37:51Z 630.40 2013-12-09T10:37:52Z 630.70 2013-12-09T10:37:53Z 631.00 2013-12-09T10:37:54Z 631.20 2013-12-09T10:37:55Z 631.30 2013-12-09T10:37:56Z 631.60 2013-12-09T10:37:58Z 631.70 2013-12-09T10:37:59Z 631.70 2013-12-09T10:38:00Z 631.90 2013-12-09T10:38:01Z 632.00 2013-12-09T10:38:02Z 632.10 2013-12-09T10:38:03Z 632.20 2013-12-09T10:38:04Z 632.40 2013-12-09T10:38:05Z 632.50 2013-12-09T10:38:06Z 632.60 2013-12-09T10:38:07Z 632.90 2013-12-09T10:38:08Z 633.10 2013-12-09T10:38:09Z 633.40 2013-12-09T10:38:10Z 633.50 2013-12-09T10:38:11Z 633.60 2013-12-09T10:38:12Z 633.70 2013-12-09T10:38:13Z 633.80 2013-12-09T10:38:14Z 633.90 2013-12-09T10:38:15Z 633.90 2013-12-09T10:38:16Z 634.00 2013-12-09T10:38:17Z 634.40 2013-12-09T10:38:18Z 634.80 2013-12-09T10:38:19Z 635.00 2013-12-09T10:38:20Z 635.20 2013-12-09T10:38:21Z 635.40 2013-12-09T10:38:22Z 635.60 2013-12-09T10:38:23Z 635.90 2013-12-09T10:38:24Z 636.20 2013-12-09T10:38:25Z 636.40 2013-12-09T10:38:26Z 636.60 2013-12-09T10:38:27Z 636.70 2013-12-09T10:38:28Z 636.80 2013-12-09T10:38:29Z 636.90 2013-12-09T10:38:30Z 636.90 2013-12-09T10:38:31Z 637.00 2013-12-09T10:38:32Z 637.00 2013-12-09T10:38:33Z 637.10 2013-12-09T10:38:34Z 637.20 2013-12-09T10:38:35Z 637.40 2013-12-09T10:38:36Z 637.50 2013-12-09T10:38:37Z 637.60 2013-12-09T10:38:38Z 637.70 2013-12-09T10:38:39Z 637.70 2013-12-09T10:38:40Z 637.80 2013-12-09T10:38:41Z 638.00 2013-12-09T10:38:42Z 638.20 2013-12-09T10:38:43Z 638.30 2013-12-09T10:38:44Z 638.40 2013-12-09T10:38:45Z 638.60 2013-12-09T10:38:46Z 638.70 2013-12-09T10:38:47Z 638.80 2013-12-09T10:38:48Z 639.00 2013-12-09T10:38:49Z 639.10 2013-12-09T10:38:50Z 639.20 2013-12-09T10:38:51Z 639.20 2013-12-09T10:38:52Z 639.20 2013-12-09T10:38:53Z 639.20 2013-12-09T10:38:54Z 639.20 2013-12-09T10:38:55Z 639.20 2013-12-09T10:38:56Z 639.00 2013-12-09T10:38:57Z 639.10 2013-12-09T10:38:58Z 639.00 2013-12-09T10:39:00Z 639.20 2013-12-09T10:39:01Z 639.30 2013-12-09T10:39:02Z 639.40 2013-12-09T10:39:03Z 639.50 2013-12-09T10:39:04Z 639.50 2013-12-09T10:39:05Z 639.60 2013-12-09T10:39:06Z 639.70 2013-12-09T10:39:07Z 639.70 2013-12-09T10:39:08Z 639.90 2013-12-09T10:39:09Z 640.00 2013-12-09T10:39:10Z 640.10 2013-12-09T10:39:11Z 640.20 2013-12-09T10:39:12Z 640.20 2013-12-09T10:39:13Z 640.30 2013-12-09T10:39:14Z 640.30 2013-12-09T10:39:15Z 640.30 2013-12-09T10:39:16Z 640.60 2013-12-09T10:39:17Z 640.80 2013-12-09T10:39:18Z 641.10 2013-12-09T10:39:19Z 641.40 2013-12-09T10:39:20Z 641.60 2013-12-09T10:39:21Z 641.70 2013-12-09T10:39:22Z 641.80 2013-12-09T10:39:23Z 641.90 2013-12-09T10:39:24Z 642.00 2013-12-09T10:39:25Z 642.00 2013-12-09T10:39:26Z 642.10 2013-12-09T10:39:27Z 642.20 2013-12-09T10:39:28Z 642.50 2013-12-09T10:39:29Z 642.80 2013-12-09T10:39:30Z 643.00 2013-12-09T10:39:31Z 643.10 2013-12-09T10:39:32Z 643.30 2013-12-09T10:39:33Z 643.50 2013-12-09T10:39:34Z 643.70 2013-12-09T10:39:35Z 643.80 2013-12-09T10:39:36Z 644.10 2013-12-09T10:39:37Z 644.30 2013-12-09T10:39:38Z 644.50 2013-12-09T10:39:39Z 644.60 2013-12-09T10:39:40Z 644.70 2013-12-09T10:39:41Z 644.80 2013-12-09T10:39:42Z 644.80 2013-12-09T10:39:43Z 644.90 2013-12-09T10:39:44Z 645.20 2013-12-09T10:39:45Z 645.40 2013-12-09T10:39:46Z 645.80 2013-12-09T10:39:47Z 646.10 2013-12-09T10:39:48Z 646.40 2013-12-09T10:39:49Z 646.60 2013-12-09T10:39:50Z 646.80 2013-12-09T10:39:51Z 647.00 2013-12-09T10:39:52Z 647.20 2013-12-09T10:39:53Z 647.30 2013-12-09T10:39:54Z 647.40 2013-12-09T10:39:55Z 647.40 2013-12-09T10:39:56Z 647.50 2013-12-09T10:39:57Z 647.50 2013-12-09T10:39:58Z 647.50 2013-12-09T10:39:59Z 647.60 2013-12-09T10:40:00Z 647.90 2013-12-09T10:40:02Z 648.10 2013-12-09T10:40:03Z 648.10 2013-12-09T10:40:04Z 648.30 2013-12-09T10:40:05Z 648.50 2013-12-09T10:40:06Z 648.60 2013-12-09T10:40:07Z 648.80 2013-12-09T10:40:08Z 648.80 2013-12-09T10:40:09Z 648.90 2013-12-09T10:40:10Z 649.00 2013-12-09T10:40:11Z 649.00 2013-12-09T10:40:12Z 649.00 2013-12-09T10:40:13Z 649.00 2013-12-09T10:40:14Z 649.10 2013-12-09T10:40:15Z 649.10 2013-12-09T10:40:16Z 649.10 2013-12-09T10:40:17Z 649.10 2013-12-09T10:40:18Z 649.00 2013-12-09T10:40:19Z 648.90 2013-12-09T10:40:20Z 648.80 2013-12-09T10:40:21Z 648.70 2013-12-09T10:40:22Z 648.70 2013-12-09T10:40:23Z 648.70 2013-12-09T10:40:24Z 648.70 2013-12-09T10:40:25Z 648.80 2013-12-09T10:40:26Z 648.80 2013-12-09T10:40:27Z 648.90 2013-12-09T10:40:28Z 649.10 2013-12-09T10:40:29Z 649.30 2013-12-09T10:40:30Z 649.40 2013-12-09T10:40:31Z 649.50 2013-12-09T10:40:32Z 649.60 2013-12-09T10:40:33Z 649.60 2013-12-09T10:40:34Z 649.70 2013-12-09T10:40:35Z 649.70 2013-12-09T10:40:36Z 649.80 2013-12-09T10:40:37Z 649.80 2013-12-09T10:40:38Z 649.80 2013-12-09T10:40:39Z 649.90 2013-12-09T10:40:40Z 649.90 2013-12-09T10:40:41Z 649.90 2013-12-09T10:40:42Z 649.90 2013-12-09T10:40:43Z 649.90 2013-12-09T10:40:44Z 649.90 2013-12-09T10:40:45Z 649.90 2013-12-09T10:40:46Z 649.90 2013-12-09T10:40:47Z 649.90 2013-12-09T10:40:48Z 650.10 2013-12-09T10:40:49Z 650.30 2013-12-09T10:40:50Z 650.40 2013-12-09T10:40:51Z 650.50 2013-12-09T10:40:52Z 650.80 2013-12-09T10:40:53Z 651.00 2013-12-09T10:40:54Z 651.10 2013-12-09T10:40:55Z 651.20 2013-12-09T10:40:56Z 651.30 2013-12-09T10:40:57Z 651.40 2013-12-09T10:40:58Z 651.40 2013-12-09T10:40:59Z 651.50 2013-12-09T10:41:00Z 651.50 2013-12-09T10:41:01Z 651.60 2013-12-09T10:41:03Z 651.70 2013-12-09T10:41:04Z 651.80 2013-12-09T10:41:05Z 651.80 2013-12-09T10:41:06Z 651.70 2013-12-09T10:41:07Z 651.60 2013-12-09T10:41:08Z 651.50 2013-12-09T10:41:09Z 651.40 2013-12-09T10:41:10Z 651.30 2013-12-09T10:41:11Z 651.30 2013-12-09T10:41:12Z 651.30 2013-12-09T10:41:13Z 651.30 2013-12-09T10:41:14Z 651.50 2013-12-09T10:41:15Z 651.60 2013-12-09T10:41:16Z 651.80 2013-12-09T10:41:17Z 651.90 2013-12-09T10:41:18Z 652.00 2013-12-09T10:41:19Z 652.10 2013-12-09T10:41:20Z 652.20 2013-12-09T10:41:21Z 652.10 2013-12-09T10:41:22Z 652.10 2013-12-09T10:41:23Z 652.30 2013-12-09T10:41:24Z 652.40 2013-12-09T10:41:25Z 652.50 2013-12-09T10:41:26Z 652.70 2013-12-09T10:41:27Z 652.80 2013-12-09T10:41:28Z 652.90 2013-12-09T10:41:29Z 653.10 2013-12-09T10:41:30Z 653.20 2013-12-09T10:41:31Z 653.30 2013-12-09T10:41:32Z 653.50 2013-12-09T10:41:33Z 653.70 2013-12-09T10:41:34Z 654.00 2013-12-09T10:41:35Z 654.20 2013-12-09T10:41:36Z 654.50 2013-12-09T10:41:37Z 654.70 2013-12-09T10:41:38Z 654.90 2013-12-09T10:41:39Z 655.00 2013-12-09T10:41:40Z 655.10 2013-12-09T10:41:41Z 655.20 2013-12-09T10:41:42Z 655.30 2013-12-09T10:41:43Z 655.50 2013-12-09T10:41:44Z 655.60 2013-12-09T10:41:45Z 655.60 2013-12-09T10:41:46Z 655.80 2013-12-09T10:41:47Z 655.90 2013-12-09T10:41:48Z 656.10 2013-12-09T10:41:49Z 656.20 2013-12-09T10:41:50Z 656.40 2013-12-09T10:41:51Z 656.50 2013-12-09T10:41:52Z 656.60 2013-12-09T10:41:53Z 656.70 2013-12-09T10:41:54Z 656.80 2013-12-09T10:41:55Z 656.90 2013-12-09T10:41:56Z 657.00 2013-12-09T10:41:57Z 657.10 2013-12-09T10:41:58Z 657.30 2013-12-09T10:41:59Z 657.40 2013-12-09T10:42:00Z 657.60 2013-12-09T10:42:01Z 657.70 2013-12-09T10:42:02Z 658.00 2013-12-09T10:42:04Z 658.20 2013-12-09T10:42:05Z 658.30 2013-12-09T10:42:06Z 658.50 2013-12-09T10:42:07Z 658.70 2013-12-09T10:42:08Z 658.90 2013-12-09T10:42:09Z 659.10 2013-12-09T10:42:10Z 659.30 2013-12-09T10:42:11Z 659.50 2013-12-09T10:42:12Z 659.70 2013-12-09T10:42:13Z 659.80 2013-12-09T10:42:14Z 659.90 2013-12-09T10:42:15Z 659.90 2013-12-09T10:42:16Z 660.30 2013-12-09T10:42:17Z 660.50 2013-12-09T10:42:18Z 660.90 2013-12-09T10:42:19Z 661.10 2013-12-09T10:42:20Z 661.20 2013-12-09T10:42:21Z 661.30 2013-12-09T10:42:22Z 661.40 2013-12-09T10:42:23Z 661.50 2013-12-09T10:42:24Z 661.60 2013-12-09T10:42:25Z 661.70 2013-12-09T10:42:26Z 661.80 2013-12-09T10:42:27Z 661.90 2013-12-09T10:42:28Z 662.10 2013-12-09T10:42:29Z 662.30 2013-12-09T10:42:30Z 662.50 2013-12-09T10:42:31Z 662.60 2013-12-09T10:42:32Z 662.70 2013-12-09T10:42:33Z 662.80 2013-12-09T10:42:34Z 663.10 2013-12-09T10:42:35Z 663.30 2013-12-09T10:42:36Z 663.60 2013-12-09T10:42:37Z 663.80 2013-12-09T10:42:38Z 664.00 2013-12-09T10:42:39Z 664.10 2013-12-09T10:42:40Z 664.40 2013-12-09T10:42:41Z 664.60 2013-12-09T10:42:42Z 665.00 2013-12-09T10:42:43Z 665.20 2013-12-09T10:42:44Z 665.40 2013-12-09T10:42:45Z 665.60 2013-12-09T10:42:46Z 665.80 2013-12-09T10:42:47Z 665.90 2013-12-09T10:42:48Z 666.00 2013-12-09T10:42:49Z 666.10 2013-12-09T10:42:50Z 666.10 2013-12-09T10:42:51Z 666.20 2013-12-09T10:42:52Z 666.30 2013-12-09T10:42:53Z 666.40 2013-12-09T10:42:54Z 666.40 2013-12-09T10:42:55Z 666.40 2013-12-09T10:42:56Z 666.50 2013-12-09T10:42:57Z 666.50 2013-12-09T10:42:58Z 666.60 2013-12-09T10:42:59Z 666.60 2013-12-09T10:43:00Z 666.80 2013-12-09T10:43:01Z 666.90 2013-12-09T10:43:02Z 667.20 2013-12-09T10:43:03Z 667.60 2013-12-09T10:43:05Z 667.70 2013-12-09T10:43:06Z 667.80 2013-12-09T10:43:07Z 667.80 2013-12-09T10:43:08Z 667.80 2013-12-09T10:43:09Z 667.70 2013-12-09T10:43:10Z 667.70 2013-12-09T10:43:11Z 667.60 2013-12-09T10:43:12Z 667.60 2013-12-09T10:43:13Z 667.60 2013-12-09T10:43:14Z 667.60 2013-12-09T10:43:15Z 667.70 2013-12-09T10:43:16Z 667.60 2013-12-09T10:43:17Z 667.60 2013-12-09T10:43:18Z 667.60 2013-12-09T10:43:19Z 667.40 2013-12-09T10:43:20Z 667.20 2013-12-09T10:43:21Z 667.10 2013-12-09T10:43:22Z 667.10 2013-12-09T10:43:23Z 667.10 2013-12-09T10:43:24Z 667.10 2013-12-09T10:43:25Z 667.10 2013-12-09T10:43:26Z 667.10 2013-12-09T10:43:27Z 666.80 2013-12-09T10:43:28Z 666.60 2013-12-09T10:43:29Z 666.40 2013-12-09T10:43:30Z 666.20 2013-12-09T10:43:31Z 666.10 2013-12-09T10:43:32Z 666.00 2013-12-09T10:43:33Z 666.00 2013-12-09T10:43:34Z 665.90 2013-12-09T10:43:35Z 666.00 2013-12-09T10:43:36Z 666.10 2013-12-09T10:43:37Z 666.00 2013-12-09T10:43:38Z 665.90 2013-12-09T10:43:39Z 665.90 2013-12-09T10:43:40Z 665.90 2013-12-09T10:43:41Z 665.80 2013-12-09T10:43:42Z 665.80 2013-12-09T10:43:43Z 665.60 2013-12-09T10:43:44Z 665.40 2013-12-09T10:43:45Z 665.20 2013-12-09T10:43:46Z 665.10 2013-12-09T10:43:47Z 665.00 2013-12-09T10:43:48Z 665.00 2013-12-09T10:43:49Z 664.90 2013-12-09T10:43:50Z 664.80 2013-12-09T10:43:51Z 664.80 2013-12-09T10:43:52Z 664.70 2013-12-09T10:43:53Z 664.70 2013-12-09T10:43:54Z 664.60 2013-12-09T10:43:55Z 664.60 2013-12-09T10:43:56Z 664.50 2013-12-09T10:43:57Z 664.40 2013-12-09T10:43:58Z 664.50 2013-12-09T10:43:59Z 664.60 2013-12-09T10:44:00Z 664.40 2013-12-09T10:44:01Z 664.20 2013-12-09T10:44:02Z 664.10 2013-12-09T10:44:03Z 664.00 2013-12-09T10:44:04Z 663.90 2013-12-09T10:44:06Z 663.90 2013-12-09T10:44:07Z 664.00 2013-12-09T10:44:08Z 664.00 2013-12-09T10:44:09Z 664.00 2013-12-09T10:44:10Z 664.00 2013-12-09T10:44:11Z 664.10 2013-12-09T10:44:12Z 664.00 2013-12-09T10:44:13Z 663.90 2013-12-09T10:44:14Z 663.90 2013-12-09T10:44:15Z 663.90 2013-12-09T10:44:16Z 663.90 2013-12-09T10:44:17Z 663.90 2013-12-09T10:44:18Z 663.90 2013-12-09T10:44:19Z 663.90 2013-12-09T10:44:20Z 663.90 2013-12-09T10:44:21Z 663.80 2013-12-09T10:44:22Z 663.80 2013-12-09T10:44:23Z 663.80 2013-12-09T10:44:24Z 663.70 2013-12-09T10:44:25Z 663.70 2013-12-09T10:44:26Z 663.70 2013-12-09T10:44:27Z 663.70 2013-12-09T10:44:28Z 663.60 2013-12-09T10:44:29Z 663.50 2013-12-09T10:44:30Z 663.40 2013-12-09T10:44:31Z 663.30 2013-12-09T10:44:32Z 663.20 2013-12-09T10:44:33Z 663.10 2013-12-09T10:44:34Z 663.00 2013-12-09T10:44:35Z 663.00 2013-12-09T10:44:36Z 662.60 2013-12-09T10:44:37Z 662.30 2013-12-09T10:44:38Z 662.00 2013-12-09T10:44:39Z 661.80 2013-12-09T10:44:40Z 661.70 2013-12-09T10:44:41Z 661.60 2013-12-09T10:44:42Z 661.20 2013-12-09T10:44:43Z 660.80 2013-12-09T10:44:44Z 660.60 2013-12-09T10:44:45Z 660.30 2013-12-09T10:44:46Z 660.00 2013-12-09T10:44:47Z 659.70 2013-12-09T10:44:48Z 659.50 2013-12-09T10:44:49Z 659.30 2013-12-09T10:44:50Z 659.20 2013-12-09T10:44:51Z 659.10 2013-12-09T10:44:52Z 659.00 2013-12-09T10:44:53Z 658.90 2013-12-09T10:44:54Z 658.60 2013-12-09T10:44:55Z 658.30 2013-12-09T10:44:56Z 658.10 2013-12-09T10:44:57Z 658.00 2013-12-09T10:44:58Z 657.90 2013-12-09T10:44:59Z 657.80 2013-12-09T10:45:00Z 657.70 2013-12-09T10:45:01Z 657.70 2013-12-09T10:45:02Z 657.70 2013-12-09T10:45:03Z 657.80 2013-12-09T10:45:04Z 657.60 2013-12-09T10:45:05Z 657.40 2013-12-09T10:45:07Z 657.30 2013-12-09T10:45:08Z 657.10 2013-12-09T10:45:09Z 656.90 2013-12-09T10:45:10Z 656.60 2013-12-09T10:45:11Z 656.40 2013-12-09T10:45:12Z 656.30 2013-12-09T10:45:13Z 656.20 2013-12-09T10:45:14Z 656.10 2013-12-09T10:45:15Z 656.10 2013-12-09T10:45:16Z 656.10 2013-12-09T10:45:17Z 656.10 2013-12-09T10:45:18Z 656.10 2013-12-09T10:45:19Z 656.10 2013-12-09T10:45:20Z 656.30 2013-12-09T10:45:21Z 656.50 2013-12-09T10:45:22Z 656.60 2013-12-09T10:45:23Z 656.70 2013-12-09T10:45:24Z 656.80 2013-12-09T10:45:25Z 656.90 2013-12-09T10:45:26Z 657.00 2013-12-09T10:45:27Z 657.10 2013-12-09T10:45:28Z 657.20 2013-12-09T10:45:29Z 657.30 2013-12-09T10:45:30Z 657.50 2013-12-09T10:45:31Z 657.70 2013-12-09T10:45:32Z 657.90 2013-12-09T10:45:33Z 658.00 2013-12-09T10:45:34Z 658.20 2013-12-09T10:45:35Z 658.30 2013-12-09T10:45:36Z 658.40 2013-12-09T10:45:37Z 658.50 2013-12-09T10:45:38Z 658.80 2013-12-09T10:45:39Z 659.00 2013-12-09T10:45:40Z 659.10 2013-12-09T10:45:41Z 659.20 2013-12-09T10:45:42Z 659.30 2013-12-09T10:45:43Z 659.40 2013-12-09T10:45:44Z 659.40 2013-12-09T10:45:45Z 659.50 2013-12-09T10:45:46Z 659.60 2013-12-09T10:45:47Z 659.70 2013-12-09T10:45:48Z 659.80 2013-12-09T10:45:49Z 659.80 2013-12-09T10:45:50Z 659.90 2013-12-09T10:45:51Z 659.90 2013-12-09T10:45:52Z 659.90 2013-12-09T10:45:53Z 660.00 2013-12-09T10:45:54Z 660.00 2013-12-09T10:45:55Z 660.00 2013-12-09T10:45:56Z 660.00 2013-12-09T10:45:57Z 660.00 2013-12-09T10:45:58Z 660.30 2013-12-09T10:45:59Z 660.50 2013-12-09T10:46:00Z 660.70 2013-12-09T10:46:01Z 660.80 2013-12-09T10:46:02Z 661.10 2013-12-09T10:46:03Z 661.40 2013-12-09T10:46:04Z 661.70 2013-12-09T10:46:05Z 661.90 2013-12-09T10:46:06Z 662.20 2013-12-09T10:46:08Z 662.30 2013-12-09T10:46:09Z 662.40 2013-12-09T10:46:10Z 662.50 2013-12-09T10:46:11Z 662.60 2013-12-09T10:46:12Z 662.70 2013-12-09T10:46:13Z 662.70 2013-12-09T10:46:14Z 662.80 2013-12-09T10:46:15Z 662.90 2013-12-09T10:46:16Z 662.90 2013-12-09T10:46:17Z 662.90 2013-12-09T10:46:18Z 663.20 2013-12-09T10:46:19Z 663.30 2013-12-09T10:46:20Z 663.50 2013-12-09T10:46:21Z 663.70 2013-12-09T10:46:22Z 663.80 2013-12-09T10:46:23Z 663.90 2013-12-09T10:46:24Z 664.00 2013-12-09T10:46:25Z 664.00 2013-12-09T10:46:26Z 664.10 2013-12-09T10:46:27Z 664.20 2013-12-09T10:46:28Z 664.50 2013-12-09T10:46:29Z 664.70 2013-12-09T10:46:30Z 664.90 2013-12-09T10:46:31Z 665.00 2013-12-09T10:46:32Z 665.30 2013-12-09T10:46:33Z 665.50 2013-12-09T10:46:34Z 665.60 2013-12-09T10:46:35Z 665.70 2013-12-09T10:46:36Z 666.00 2013-12-09T10:46:37Z 666.30 2013-12-09T10:46:38Z 666.60 2013-12-09T10:46:39Z 666.80 2013-12-09T10:46:40Z 667.00 2013-12-09T10:46:41Z 667.10 2013-12-09T10:46:42Z 667.30 2013-12-09T10:46:43Z 667.40 2013-12-09T10:46:44Z 667.70 2013-12-09T10:46:45Z 667.90 2013-12-09T10:46:46Z 668.10 2013-12-09T10:46:47Z 668.30 2013-12-09T10:46:48Z 668.40 2013-12-09T10:46:49Z 668.50 2013-12-09T10:46:50Z 668.40 2013-12-09T10:46:51Z 668.40 2013-12-09T10:46:52Z 668.30 2013-12-09T10:46:53Z 668.30 2013-12-09T10:46:54Z 668.30 2013-12-09T10:46:55Z 668.20 2013-12-09T10:46:56Z 668.10 2013-12-09T10:46:57Z 668.10 2013-12-09T10:46:58Z 668.00 2013-12-09T10:46:59Z 668.00 2013-12-09T10:47:00Z 668.00 2013-12-09T10:47:01Z 667.90 2013-12-09T10:47:02Z 668.10 2013-12-09T10:47:03Z 668.20 2013-12-09T10:47:04Z 668.40 2013-12-09T10:47:05Z 668.50 2013-12-09T10:47:06Z 668.70 2013-12-09T10:47:07Z 669.20 2013-12-09T10:47:09Z 669.50 2013-12-09T10:47:10Z 669.70 2013-12-09T10:47:11Z 669.80 2013-12-09T10:47:12Z 670.00 2013-12-09T10:47:13Z 670.20 2013-12-09T10:47:14Z 670.30 2013-12-09T10:47:15Z 670.30 2013-12-09T10:47:16Z 670.50 2013-12-09T10:47:17Z 670.60 2013-12-09T10:47:18Z 670.80 2013-12-09T10:47:19Z 670.90 2013-12-09T10:47:20Z 671.00 2013-12-09T10:47:21Z 671.10 2013-12-09T10:47:22Z 671.10 2013-12-09T10:47:23Z 671.20 2013-12-09T10:47:24Z 671.30 2013-12-09T10:47:25Z 671.50 2013-12-09T10:47:26Z 671.60 2013-12-09T10:47:27Z 671.80 2013-12-09T10:47:28Z 671.90 2013-12-09T10:47:29Z 671.90 2013-12-09T10:47:30Z 672.00 2013-12-09T10:47:31Z 672.00 2013-12-09T10:47:32Z 672.20 2013-12-09T10:47:33Z 672.30 2013-12-09T10:47:34Z 672.40 2013-12-09T10:47:35Z 672.50 2013-12-09T10:47:36Z 672.40 2013-12-09T10:47:37Z 672.30 2013-12-09T10:47:38Z 672.30 2013-12-09T10:47:39Z 672.20 2013-12-09T10:47:40Z 672.20 2013-12-09T10:47:41Z 672.20 2013-12-09T10:47:42Z 672.20 2013-12-09T10:47:43Z 672.20 2013-12-09T10:47:44Z 672.10 2013-12-09T10:47:45Z 672.10 2013-12-09T10:47:46Z 672.10 2013-12-09T10:47:47Z 672.00 2013-12-09T10:47:48Z 672.00 2013-12-09T10:47:49Z 672.00 2013-12-09T10:47:50Z 672.00 2013-12-09T10:47:51Z 672.00 2013-12-09T10:47:52Z 671.90 2013-12-09T10:47:53Z 671.80 2013-12-09T10:47:54Z 671.70 2013-12-09T10:47:55Z 671.60 2013-12-09T10:47:56Z 671.60 2013-12-09T10:47:57Z 671.50 2013-12-09T10:47:58Z 671.70 2013-12-09T10:47:59Z 671.80 2013-12-09T10:48:00Z 671.90 2013-12-09T10:48:01Z 672.00 2013-12-09T10:48:02Z 672.10 2013-12-09T10:48:03Z 672.10 2013-12-09T10:48:04Z 672.10 2013-12-09T10:48:05Z 672.10 2013-12-09T10:48:06Z 672.00 2013-12-09T10:48:07Z 671.80 2013-12-09T10:48:08Z 671.70 2013-12-09T10:48:10Z 671.70 2013-12-09T10:48:11Z 671.60 2013-12-09T10:48:12Z 671.70 2013-12-09T10:48:13Z 671.70 2013-12-09T10:48:14Z 671.70 2013-12-09T10:48:15Z 671.70 2013-12-09T10:48:16Z 671.80 2013-12-09T10:48:17Z 671.90 2013-12-09T10:48:18Z 671.80 2013-12-09T10:48:19Z 671.70 2013-12-09T10:48:20Z 671.70 2013-12-09T10:48:21Z 671.70 2013-12-09T10:48:22Z 671.60 2013-12-09T10:48:23Z 671.60 2013-12-09T10:48:24Z 671.60 2013-12-09T10:48:25Z 671.50 2013-12-09T10:48:26Z 671.50 2013-12-09T10:48:27Z 671.40 2013-12-09T10:48:28Z 671.30 2013-12-09T10:48:29Z 671.20 2013-12-09T10:48:30Z 671.00 2013-12-09T10:48:31Z 671.00 2013-12-09T10:48:32Z 670.90 2013-12-09T10:48:33Z 670.80 2013-12-09T10:48:34Z 670.70 2013-12-09T10:48:35Z 670.60 2013-12-09T10:48:36Z 670.70 2013-12-09T10:48:37Z 670.70 2013-12-09T10:48:38Z 670.60 2013-12-09T10:48:39Z 670.60 2013-12-09T10:48:40Z 670.60 2013-12-09T10:48:41Z 670.70 2013-12-09T10:48:42Z 670.70 2013-12-09T10:48:43Z 670.70 2013-12-09T10:48:44Z 670.70 2013-12-09T10:48:45Z 670.70 2013-12-09T10:48:46Z 670.80 2013-12-09T10:48:47Z 670.80 2013-12-09T10:48:48Z 670.80 2013-12-09T10:48:49Z 670.80 2013-12-09T10:48:50Z 670.90 2013-12-09T10:48:51Z 670.90 2013-12-09T10:48:52Z 671.10 2013-12-09T10:48:53Z 671.20 2013-12-09T10:48:54Z 671.20 2013-12-09T10:48:55Z 671.20 2013-12-09T10:48:56Z 671.20 2013-12-09T10:48:57Z 671.30 2013-12-09T10:48:58Z 671.30 2013-12-09T10:48:59Z 671.20 2013-12-09T10:49:00Z 671.30 2013-12-09T10:49:01Z 671.30 2013-12-09T10:49:02Z 671.40 2013-12-09T10:49:03Z 671.40 2013-12-09T10:49:04Z 671.40 2013-12-09T10:49:05Z 671.50 2013-12-09T10:49:06Z 671.60 2013-12-09T10:49:07Z 671.70 2013-12-09T10:49:08Z 671.80 2013-12-09T10:49:09Z 671.90 2013-12-09T10:49:11Z 672.00 2013-12-09T10:49:12Z 672.00 2013-12-09T10:49:13Z 672.10 2013-12-09T10:49:14Z 671.90 2013-12-09T10:49:15Z 671.80 2013-12-09T10:49:16Z 671.90 2013-12-09T10:49:17Z 672.00 2013-12-09T10:49:18Z 672.00 2013-12-09T10:49:19Z 672.00 2013-12-09T10:49:20Z 672.00 2013-12-09T10:49:21Z 672.00 2013-12-09T10:49:22Z 672.00 2013-12-09T10:49:23Z 672.00 2013-12-09T10:49:24Z 671.90 2013-12-09T10:49:25Z 671.80 2013-12-09T10:49:26Z 671.80 2013-12-09T10:49:27Z 671.90 2013-12-09T10:49:28Z 671.80 2013-12-09T10:49:29Z 671.80 2013-12-09T10:49:30Z 671.70 2013-12-09T10:49:31Z 671.70 2013-12-09T10:49:32Z 671.70 2013-12-09T10:49:33Z 671.70 2013-12-09T10:49:34Z 671.70 2013-12-09T10:49:35Z 671.60 2013-12-09T10:49:36Z 671.50 2013-12-09T10:49:37Z 671.40 2013-12-09T10:49:38Z 671.50 2013-12-09T10:49:39Z 671.60 2013-12-09T10:49:40Z 671.50 2013-12-09T10:49:41Z 671.50 2013-12-09T10:49:42Z 671.60 2013-12-09T10:49:43Z 671.60 2013-12-09T10:49:44Z 671.60 2013-12-09T10:49:45Z 671.50 2013-12-09T10:49:46Z 671.50 2013-12-09T10:49:47Z 671.50 2013-12-09T10:49:48Z 671.50 2013-12-09T10:49:49Z 671.50 2013-12-09T10:49:50Z 671.50 2013-12-09T10:49:51Z 671.50 2013-12-09T10:49:52Z 671.50 2013-12-09T10:49:53Z 671.50 2013-12-09T10:49:54Z 671.50 2013-12-09T10:49:55Z 671.50 2013-12-09T10:49:56Z 671.60 2013-12-09T10:49:57Z 671.70 2013-12-09T10:49:58Z 671.70 2013-12-09T10:49:59Z 671.70 2013-12-09T10:50:00Z 671.70 2013-12-09T10:50:01Z 671.80 2013-12-09T10:50:02Z 671.80 2013-12-09T10:50:03Z 671.80 2013-12-09T10:50:04Z 671.80 2013-12-09T10:50:05Z 671.80 2013-12-09T10:50:06Z 671.70 2013-12-09T10:50:07Z 671.60 2013-12-09T10:50:08Z 671.60 2013-12-09T10:50:09Z 671.70 2013-12-09T10:50:10Z 671.40 2013-12-09T10:50:12Z 671.40 2013-12-09T10:50:13Z 671.40 2013-12-09T10:50:14Z 671.40 2013-12-09T10:50:15Z 671.40 2013-12-09T10:50:16Z 671.40 2013-12-09T10:50:17Z 671.40 2013-12-09T10:50:18Z 671.40 2013-12-09T10:50:19Z 671.40 2013-12-09T10:50:20Z 671.40 2013-12-09T10:50:21Z 671.40 2013-12-09T10:50:22Z 671.40 2013-12-09T10:50:23Z 671.40 2013-12-09T10:50:24Z 671.50 2013-12-09T10:50:25Z 671.60 2013-12-09T10:50:26Z 671.70 2013-12-09T10:50:27Z 671.70 2013-12-09T10:50:28Z 671.80 2013-12-09T10:50:29Z 671.80 2013-12-09T10:50:30Z 671.60 2013-12-09T10:50:31Z 671.50 2013-12-09T10:50:32Z 671.40 2013-12-09T10:50:33Z 671.40 2013-12-09T10:50:34Z 671.40 2013-12-09T10:50:35Z 671.50 2013-12-09T10:50:36Z 671.50 2013-12-09T10:50:37Z 671.50 2013-12-09T10:50:38Z 671.60 2013-12-09T10:50:39Z 671.60 2013-12-09T10:50:40Z 671.60 2013-12-09T10:50:41Z 671.60 2013-12-09T10:50:42Z 671.60 2013-12-09T10:50:43Z 671.70 2013-12-09T10:50:44Z 671.50 2013-12-09T10:50:45Z 671.50 2013-12-09T10:50:46Z 671.30 2013-12-09T10:50:47Z 671.20 2013-12-09T10:50:48Z 671.10 2013-12-09T10:50:49Z 671.10 2013-12-09T10:50:50Z 671.20 2013-12-09T10:50:51Z 671.20 2013-12-09T10:50:52Z 671.40 2013-12-09T10:50:53Z 671.60 2013-12-09T10:50:54Z 671.50 2013-12-09T10:50:55Z 671.50 2013-12-09T10:50:56Z 671.50 2013-12-09T10:50:57Z 671.50 2013-12-09T10:50:58Z 671.50 2013-12-09T10:50:59Z 671.50 2013-12-09T10:51:00Z 671.50 2013-12-09T10:51:01Z 671.50 2013-12-09T10:51:02Z 671.50 2013-12-09T10:51:03Z 671.50 2013-12-09T10:51:04Z 671.50 2013-12-09T10:51:05Z 671.50 2013-12-09T10:51:06Z 671.50 2013-12-09T10:51:07Z 671.50 2013-12-09T10:51:08Z 671.50 2013-12-09T10:51:09Z 671.40 2013-12-09T10:51:10Z 671.40 2013-12-09T10:51:11Z 671.50 2013-12-09T10:51:13Z 671.50 2013-12-09T10:51:14Z 671.70 2013-12-09T10:51:15Z 671.90 2013-12-09T10:51:16Z 672.00 2013-12-09T10:51:17Z 672.10 2013-12-09T10:51:18Z 672.10 2013-12-09T10:51:19Z 672.20 2013-12-09T10:51:20Z 672.20 2013-12-09T10:51:21Z 672.10 2013-12-09T10:51:22Z 672.00 2013-12-09T10:51:23Z 671.90 2013-12-09T10:51:24Z 671.80 2013-12-09T10:51:25Z 671.70 2013-12-09T10:51:26Z 671.70 2013-12-09T10:51:27Z 671.60 2013-12-09T10:51:28Z 671.60 2013-12-09T10:51:29Z 671.50 2013-12-09T10:51:30Z 671.60 2013-12-09T10:51:31Z 671.60 2013-12-09T10:51:32Z 671.60 2013-12-09T10:51:33Z 671.50 2013-12-09T10:51:34Z 671.50 2013-12-09T10:51:35Z 671.60 2013-12-09T10:51:36Z 671.60 2013-12-09T10:51:37Z 671.60 2013-12-09T10:51:38Z 671.60 2013-12-09T10:51:39Z 671.60 2013-12-09T10:51:40Z 671.50 2013-12-09T10:51:41Z 671.50 2013-12-09T10:51:42Z 671.50 2013-12-09T10:51:43Z 671.40 2013-12-09T10:51:44Z 671.60 2013-12-09T10:51:45Z 671.60 2013-12-09T10:51:46Z 671.70 2013-12-09T10:51:47Z 671.70 2013-12-09T10:51:48Z 671.80 2013-12-09T10:51:49Z 671.80 2013-12-09T10:51:50Z 671.80 2013-12-09T10:51:51Z 671.80 2013-12-09T10:51:52Z 671.90 2013-12-09T10:51:53Z 671.90 2013-12-09T10:51:54Z 671.90 2013-12-09T10:51:55Z 671.90 2013-12-09T10:51:56Z 671.90 2013-12-09T10:51:57Z 671.90 2013-12-09T10:51:58Z 671.80 2013-12-09T10:51:59Z 671.70 2013-12-09T10:52:00Z 671.60 2013-12-09T10:52:01Z 671.60 2013-12-09T10:52:02Z 671.70 2013-12-09T10:52:03Z 671.80 2013-12-09T10:52:04Z 671.90 2013-12-09T10:52:05Z 672.00 2013-12-09T10:52:06Z 672.00 2013-12-09T10:52:07Z 672.10 2013-12-09T10:52:08Z 672.10 2013-12-09T10:52:09Z 672.10 2013-12-09T10:52:10Z 672.00 2013-12-09T10:52:11Z 672.00 2013-12-09T10:52:12Z 672.10 2013-12-09T10:52:14Z 672.00 2013-12-09T10:52:15Z 671.90 2013-12-09T10:52:16Z 671.90 2013-12-09T10:52:17Z 671.90 2013-12-09T10:52:18Z 671.90 2013-12-09T10:52:19Z 671.80 2013-12-09T10:52:20Z 671.70 2013-12-09T10:52:21Z 671.70 2013-12-09T10:52:22Z 671.60 2013-12-09T10:52:23Z 671.50 2013-12-09T10:52:24Z 671.40 2013-12-09T10:52:25Z 671.40 2013-12-09T10:52:26Z 671.40 2013-12-09T10:52:27Z 671.30 2013-12-09T10:52:28Z 671.30 2013-12-09T10:52:29Z 671.30 2013-12-09T10:52:30Z 671.30 2013-12-09T10:52:31Z 671.30 2013-12-09T10:52:32Z 671.30 2013-12-09T10:52:33Z 671.30 2013-12-09T10:52:34Z 671.30 2013-12-09T10:52:35Z 671.30 2013-12-09T10:52:36Z 671.10 2013-12-09T10:52:37Z 671.00 2013-12-09T10:52:38Z 671.00 2013-12-09T10:52:39Z 671.00 2013-12-09T10:52:40Z 671.00 2013-12-09T10:52:41Z 671.00 2013-12-09T10:52:42Z 671.20 2013-12-09T10:52:43Z 671.20 2013-12-09T10:52:44Z 671.30 2013-12-09T10:52:45Z 671.40 2013-12-09T10:52:46Z 671.40 2013-12-09T10:52:47Z 671.40 2013-12-09T10:52:48Z 671.50 2013-12-09T10:52:49Z 671.60 2013-12-09T10:52:50Z 671.60 2013-12-09T10:52:51Z 671.70 2013-12-09T10:52:52Z 671.70 2013-12-09T10:52:53Z 671.70 2013-12-09T10:52:54Z 671.70 2013-12-09T10:52:55Z 671.70 2013-12-09T10:52:56Z 671.70 2013-12-09T10:52:57Z 671.70 2013-12-09T10:52:58Z 671.70 2013-12-09T10:52:59Z 671.60 2013-12-09T10:53:00Z 671.60 2013-12-09T10:53:01Z 671.60 2013-12-09T10:53:02Z 671.70 2013-12-09T10:53:03Z 671.70 2013-12-09T10:53:04Z 671.70 2013-12-09T10:53:05Z 671.70 2013-12-09T10:53:06Z 671.70 2013-12-09T10:53:07Z 671.80 2013-12-09T10:53:08Z 671.90 2013-12-09T10:53:09Z 671.90 2013-12-09T10:53:10Z 672.00 2013-12-09T10:53:11Z 672.00 2013-12-09T10:53:12Z 672.00 2013-12-09T10:53:13Z 671.90 2013-12-09T10:53:15Z 671.90 2013-12-09T10:53:16Z 671.90 2013-12-09T10:53:17Z 671.90 2013-12-09T10:53:18Z 672.00 2013-12-09T10:53:19Z 672.00 2013-12-09T10:53:20Z 672.10 2013-12-09T10:53:21Z 672.10 2013-12-09T10:53:22Z 672.10 2013-12-09T10:53:23Z 672.10 2013-12-09T10:53:24Z 672.00 2013-12-09T10:53:25Z 671.80 2013-12-09T10:53:26Z 671.70 2013-12-09T10:53:27Z 671.70 2013-12-09T10:53:28Z 671.70 2013-12-09T10:53:29Z 671.80 2013-12-09T10:53:30Z 671.80 2013-12-09T10:53:31Z 671.90 2013-12-09T10:53:32Z 671.90 2013-12-09T10:53:33Z 671.90 2013-12-09T10:53:34Z 672.00 2013-12-09T10:53:35Z 672.10 2013-12-09T10:53:36Z 672.20 2013-12-09T10:53:37Z 672.20 2013-12-09T10:53:38Z 672.30 2013-12-09T10:53:39Z 672.40 2013-12-09T10:53:40Z 672.30 2013-12-09T10:53:41Z 672.30 2013-12-09T10:53:42Z 672.20 2013-12-09T10:53:43Z 672.10 2013-12-09T10:53:44Z 671.90 2013-12-09T10:53:45Z 671.80 2013-12-09T10:53:46Z 671.80 2013-12-09T10:53:47Z 671.70 2013-12-09T10:53:48Z 671.60 2013-12-09T10:53:49Z 671.50 2013-12-09T10:53:50Z 671.50 2013-12-09T10:53:51Z 671.40 2013-12-09T10:53:52Z 671.40 2013-12-09T10:53:53Z 671.50 2013-12-09T10:53:54Z 671.50 2013-12-09T10:53:55Z 671.60 2013-12-09T10:53:56Z 671.70 2013-12-09T10:53:57Z 671.80 2013-12-09T10:53:58Z 671.90 2013-12-09T10:53:59Z 671.90 2013-12-09T10:54:00Z 672.00 2013-12-09T10:54:01Z 672.00 2013-12-09T10:54:02Z 672.10 2013-12-09T10:54:03Z 672.10 2013-12-09T10:54:04Z 672.20 2013-12-09T10:54:05Z 672.20 2013-12-09T10:54:06Z 672.10 2013-12-09T10:54:07Z 672.00 2013-12-09T10:54:08Z 671.90 2013-12-09T10:54:09Z 671.80 2013-12-09T10:54:10Z 671.90 2013-12-09T10:54:11Z 672.00 2013-12-09T10:54:12Z 672.20 2013-12-09T10:54:13Z 672.30 2013-12-09T10:54:14Z 672.30 2013-12-09T10:54:16Z 672.40 2013-12-09T10:54:17Z 672.40 2013-12-09T10:54:18Z 672.40 2013-12-09T10:54:19Z 672.40 2013-12-09T10:54:20Z 672.30 2013-12-09T10:54:21Z 672.20 2013-12-09T10:54:22Z 672.20 2013-12-09T10:54:23Z 672.20 2013-12-09T10:54:24Z 672.20 2013-12-09T10:54:25Z 672.20 2013-12-09T10:54:26Z 672.20 2013-12-09T10:54:27Z 672.20 2013-12-09T10:54:28Z 672.20 2013-12-09T10:54:29Z 672.30 2013-12-09T10:54:30Z 672.60 2013-12-09T10:54:31Z 672.90 2013-12-09T10:54:32Z 673.20 2013-12-09T10:54:33Z 673.40 2013-12-09T10:54:34Z 673.50 2013-12-09T10:54:35Z 673.60 2013-12-09T10:54:36Z 673.80 2013-12-09T10:54:37Z 673.90 2013-12-09T10:54:38Z 674.00 2013-12-09T10:54:39Z 674.10 2013-12-09T10:54:40Z 674.10 2013-12-09T10:54:41Z 674.10 2013-12-09T10:54:42Z 674.30 2013-12-09T10:54:43Z 674.30 2013-12-09T10:54:44Z 674.50 2013-12-09T10:54:45Z 674.70 2013-12-09T10:54:46Z 674.80 2013-12-09T10:54:47Z 674.90 2013-12-09T10:54:48Z 675.10 2013-12-09T10:54:49Z 675.30 2013-12-09T10:54:50Z 675.50 2013-12-09T10:54:51Z 675.70 2013-12-09T10:54:52Z 675.80 2013-12-09T10:54:53Z 675.90 2013-12-09T10:54:54Z 676.00 2013-12-09T10:54:55Z 676.10 2013-12-09T10:54:56Z 676.10 2013-12-09T10:54:57Z 676.20 2013-12-09T10:54:58Z 676.50 2013-12-09T10:54:59Z 676.80 2013-12-09T10:55:00Z 677.10 2013-12-09T10:55:01Z 677.30 2013-12-09T10:55:02Z 677.50 2013-12-09T10:55:03Z 677.70 2013-12-09T10:55:04Z 677.80 2013-12-09T10:55:05Z 678.00 2013-12-09T10:55:06Z 678.00 2013-12-09T10:55:07Z 678.00 2013-12-09T10:55:08Z 678.10 2013-12-09T10:55:09Z 678.20 2013-12-09T10:55:10Z 678.30 2013-12-09T10:55:11Z 678.40 2013-12-09T10:55:12Z 678.40 2013-12-09T10:55:13Z 678.50 2013-12-09T10:55:14Z 678.50 2013-12-09T10:55:15Z 678.90 2013-12-09T10:55:17Z 679.10 2013-12-09T10:55:18Z 679.40 2013-12-09T10:55:19Z 679.70 2013-12-09T10:55:20Z 679.70 2013-12-09T10:55:21Z 679.70 2013-12-09T10:55:22Z 679.80 2013-12-09T10:55:23Z 679.90 2013-12-09T10:55:24Z 679.70 2013-12-09T10:55:25Z 679.50 2013-12-09T10:55:26Z 679.50 2013-12-09T10:55:27Z 679.40 2013-12-09T10:55:28Z 679.40 2013-12-09T10:55:29Z 679.40 2013-12-09T10:55:30Z 679.40 2013-12-09T10:55:31Z 679.40 2013-12-09T10:55:32Z 679.50 2013-12-09T10:55:33Z 679.60 2013-12-09T10:55:34Z 679.70 2013-12-09T10:55:35Z 679.80 2013-12-09T10:55:36Z 679.90 2013-12-09T10:55:37Z 680.00 2013-12-09T10:55:38Z 680.10 2013-12-09T10:55:39Z 680.20 2013-12-09T10:55:40Z 680.30 2013-12-09T10:55:41Z 680.40 2013-12-09T10:55:42Z 680.40 2013-12-09T10:55:43Z 680.50 2013-12-09T10:55:44Z 680.50 2013-12-09T10:55:45Z 680.50 2013-12-09T10:55:46Z 680.40 2013-12-09T10:55:47Z 680.20 2013-12-09T10:55:48Z 679.90 2013-12-09T10:55:49Z 679.60 2013-12-09T10:55:50Z 679.50 2013-12-09T10:55:51Z 679.50 2013-12-09T10:55:52Z 679.40 2013-12-09T10:55:53Z 679.40 2013-12-09T10:55:54Z 679.40 2013-12-09T10:55:55Z 679.50 2013-12-09T10:55:56Z 679.60 2013-12-09T10:55:57Z 679.90 2013-12-09T10:55:58Z 680.10 2013-12-09T10:55:59Z 680.30 2013-12-09T10:56:00Z 680.40 2013-12-09T10:56:01Z 680.70 2013-12-09T10:56:02Z 680.80 2013-12-09T10:56:03Z 680.90 2013-12-09T10:56:04Z 681.00 2013-12-09T10:56:05Z 681.20 2013-12-09T10:56:06Z 681.30 2013-12-09T10:56:07Z 681.40 2013-12-09T10:56:08Z 681.40 2013-12-09T10:56:09Z 681.80 2013-12-09T10:56:10Z 682.10 2013-12-09T10:56:11Z 682.30 2013-12-09T10:56:12Z 682.50 2013-12-09T10:56:13Z 682.80 2013-12-09T10:56:14Z 683.10 2013-12-09T10:56:15Z 683.20 2013-12-09T10:56:16Z 683.50 2013-12-09T10:56:18Z 683.60 2013-12-09T10:56:19Z 683.90 2013-12-09T10:56:20Z 684.10 2013-12-09T10:56:21Z 684.60 2013-12-09T10:56:22Z 685.00 2013-12-09T10:56:23Z 685.00 2013-12-09T10:56:24Z 685.00 2013-12-09T10:56:25Z 685.40 2013-12-09T10:56:26Z 685.70 2013-12-09T10:56:27Z 685.90 2013-12-09T10:56:28Z 686.10 2013-12-09T10:56:29Z 686.30 2013-12-09T10:56:30Z 686.50 2013-12-09T10:56:31Z 686.70 2013-12-09T10:56:32Z 686.80 2013-12-09T10:56:33Z 687.10 2013-12-09T10:56:34Z 687.30 2013-12-09T10:56:35Z 687.40 2013-12-09T10:56:36Z 687.50 2013-12-09T10:56:37Z 687.90 2013-12-09T10:56:38Z 688.10 2013-12-09T10:56:39Z 688.30 2013-12-09T10:56:40Z 688.40 2013-12-09T10:56:41Z 688.80 2013-12-09T10:56:42Z 689.00 2013-12-09T10:56:43Z 689.20 2013-12-09T10:56:44Z 689.40 2013-12-09T10:56:45Z 689.50 2013-12-09T10:56:46Z 689.70 2013-12-09T10:56:47Z 690.00 2013-12-09T10:56:48Z 690.20 2013-12-09T10:56:49Z 690.30 2013-12-09T10:56:50Z 690.40 2013-12-09T10:56:51Z 690.80 2013-12-09T10:56:52Z 691.10 2013-12-09T10:56:53Z 691.30 2013-12-09T10:56:54Z 691.50 2013-12-09T10:56:55Z 691.70 2013-12-09T10:56:56Z 691.80 2013-12-09T10:56:57Z 692.10 2013-12-09T10:56:58Z 692.30 2013-12-09T10:56:59Z 692.70 2013-12-09T10:57:00Z 692.90 2013-12-09T10:57:01Z 693.20 2013-12-09T10:57:02Z 693.40 2013-12-09T10:57:03Z 693.70 2013-12-09T10:57:04Z 693.90 2013-12-09T10:57:05Z 694.10 2013-12-09T10:57:06Z 694.20 2013-12-09T10:57:07Z 694.30 2013-12-09T10:57:08Z 694.40 2013-12-09T10:57:09Z 694.50 2013-12-09T10:57:10Z 694.60 2013-12-09T10:57:11Z 694.80 2013-12-09T10:57:12Z 694.90 2013-12-09T10:57:13Z 695.00 2013-12-09T10:57:14Z 695.10 2013-12-09T10:57:15Z 695.30 2013-12-09T10:57:16Z 695.50 2013-12-09T10:57:17Z 695.80 2013-12-09T10:57:19Z 695.90 2013-12-09T10:57:20Z 696.00 2013-12-09T10:57:21Z 696.10 2013-12-09T10:57:22Z 696.20 2013-12-09T10:57:23Z 696.40 2013-12-09T10:57:24Z 696.50 2013-12-09T10:57:25Z 696.60 2013-12-09T10:57:26Z 696.70 2013-12-09T10:57:27Z 696.70 2013-12-09T10:57:28Z 696.80 2013-12-09T10:57:29Z 697.00 2013-12-09T10:57:30Z 697.30 2013-12-09T10:57:31Z 697.50 2013-12-09T10:57:32Z 697.60 2013-12-09T10:57:33Z 697.70 2013-12-09T10:57:34Z 697.70 2013-12-09T10:57:35Z 697.80 2013-12-09T10:57:36Z 697.90 2013-12-09T10:57:37Z 698.00 2013-12-09T10:57:38Z 698.10 2013-12-09T10:57:39Z 698.30 2013-12-09T10:57:40Z 698.40 2013-12-09T10:57:41Z 698.50 2013-12-09T10:57:42Z 698.60 2013-12-09T10:57:43Z 698.70 2013-12-09T10:57:44Z 698.70 2013-12-09T10:57:45Z 698.70 2013-12-09T10:57:46Z 698.80 2013-12-09T10:57:47Z 699.00 2013-12-09T10:57:48Z 699.10 2013-12-09T10:57:49Z 699.40 2013-12-09T10:57:50Z 699.70 2013-12-09T10:57:51Z 699.80 2013-12-09T10:57:52Z 699.90 2013-12-09T10:57:53Z 700.20 2013-12-09T10:57:54Z 700.30 2013-12-09T10:57:55Z 700.50 2013-12-09T10:57:56Z 700.60 2013-12-09T10:57:57Z 700.70 2013-12-09T10:57:58Z 700.90 2013-12-09T10:57:59Z 701.00 2013-12-09T10:58:00Z 701.10 2013-12-09T10:58:01Z 701.10 2013-12-09T10:58:02Z 701.20 2013-12-09T10:58:03Z 701.30 2013-12-09T10:58:04Z 701.40 2013-12-09T10:58:05Z 701.50 2013-12-09T10:58:06Z 701.60 2013-12-09T10:58:07Z 701.80 2013-12-09T10:58:08Z 702.00 2013-12-09T10:58:09Z 702.20 2013-12-09T10:58:10Z 702.30 2013-12-09T10:58:11Z 702.40 2013-12-09T10:58:12Z 702.50 2013-12-09T10:58:13Z 702.80 2013-12-09T10:58:14Z 702.90 2013-12-09T10:58:15Z 703.10 2013-12-09T10:58:16Z 703.20 2013-12-09T10:58:17Z 703.30 2013-12-09T10:58:18Z 703.50 2013-12-09T10:58:20Z 703.60 2013-12-09T10:58:21Z 703.60 2013-12-09T10:58:22Z 703.60 2013-12-09T10:58:23Z 703.70 2013-12-09T10:58:24Z 703.70 2013-12-09T10:58:25Z 703.80 2013-12-09T10:58:26Z 703.90 2013-12-09T10:58:27Z 704.00 2013-12-09T10:58:28Z 704.00 2013-12-09T10:58:29Z 704.20 2013-12-09T10:58:30Z 704.30 2013-12-09T10:58:31Z 704.60 2013-12-09T10:58:32Z 704.80 2013-12-09T10:58:33Z 704.90 2013-12-09T10:58:34Z 705.10 2013-12-09T10:58:35Z 705.00 2013-12-09T10:58:36Z 705.00 2013-12-09T10:58:37Z 704.90 2013-12-09T10:58:38Z 704.90 2013-12-09T10:58:39Z 705.00 2013-12-09T10:58:40Z 705.00 2013-12-09T10:58:41Z 705.00 2013-12-09T10:58:42Z 705.10 2013-12-09T10:58:43Z 705.20 2013-12-09T10:58:44Z 705.20 2013-12-09T10:58:45Z 705.10 2013-12-09T10:58:46Z 705.10 2013-12-09T10:58:47Z 705.10 2013-12-09T10:58:48Z 705.10 2013-12-09T10:58:49Z 705.10 2013-12-09T10:58:50Z 705.10 2013-12-09T10:58:51Z 705.10 2013-12-09T10:58:52Z 705.10 2013-12-09T10:58:53Z 705.10 2013-12-09T10:58:54Z 705.00 2013-12-09T10:58:55Z 705.20 2013-12-09T10:58:56Z 705.30 2013-12-09T10:58:57Z 705.70 2013-12-09T10:58:58Z 705.90 2013-12-09T10:58:59Z 706.20 2013-12-09T10:59:00Z 706.30 2013-12-09T10:59:01Z 706.40 2013-12-09T10:59:02Z 706.50 2013-12-09T10:59:03Z 706.70 2013-12-09T10:59:04Z 706.80 2013-12-09T10:59:05Z 706.80 2013-12-09T10:59:06Z 706.90 2013-12-09T10:59:07Z 706.90 2013-12-09T10:59:08Z 707.00 2013-12-09T10:59:09Z 707.00 2013-12-09T10:59:10Z 707.00 2013-12-09T10:59:11Z 707.60 2013-12-09T10:59:12Z 708.00 2013-12-09T10:59:13Z 708.30 2013-12-09T10:59:14Z 708.50 2013-12-09T10:59:15Z 708.80 2013-12-09T10:59:16Z 709.00 2013-12-09T10:59:17Z 709.20 2013-12-09T10:59:18Z 709.30 2013-12-09T10:59:19Z 709.70 2013-12-09T10:59:21Z 709.80 2013-12-09T10:59:22Z 709.90 2013-12-09T10:59:23Z 710.00 2013-12-09T10:59:24Z 710.10 2013-12-09T10:59:25Z 710.30 2013-12-09T10:59:26Z 710.40 2013-12-09T10:59:27Z 710.80 2013-12-09T10:59:28Z 711.10 2013-12-09T10:59:29Z 711.30 2013-12-09T10:59:30Z 711.40 2013-12-09T10:59:31Z 711.50 2013-12-09T10:59:32Z 711.60 2013-12-09T10:59:33Z 711.80 2013-12-09T10:59:34Z 711.90 2013-12-09T10:59:35Z 712.10 2013-12-09T10:59:36Z 712.30 2013-12-09T10:59:37Z 712.40 2013-12-09T10:59:38Z 712.50 2013-12-09T10:59:39Z 712.60 2013-12-09T10:59:40Z 712.80 2013-12-09T10:59:41Z 712.80 2013-12-09T10:59:42Z 712.90 2013-12-09T10:59:43Z 713.20 2013-12-09T10:59:44Z 713.50 2013-12-09T10:59:45Z 713.70 2013-12-09T10:59:46Z 713.80 2013-12-09T10:59:47Z 714.00 2013-12-09T10:59:48Z 714.20 2013-12-09T10:59:49Z 714.40 2013-12-09T10:59:50Z 714.50 2013-12-09T10:59:51Z 714.60 2013-12-09T10:59:52Z 714.70 2013-12-09T10:59:53Z 714.80 2013-12-09T10:59:54Z 714.90 2013-12-09T10:59:55Z 714.90 2013-12-09T10:59:56Z 714.90 2013-12-09T10:59:57Z 715.00 2013-12-09T10:59:58Z 715.10 2013-12-09T10:59:59Z 715.30 2013-12-09T11:00:00Z 715.50 2013-12-09T11:00:01Z 715.70 2013-12-09T11:00:02Z 716.00 2013-12-09T11:00:03Z 716.10 2013-12-09T11:00:04Z 716.30 2013-12-09T11:00:05Z 716.30 2013-12-09T11:00:06Z 716.40 2013-12-09T11:00:07Z 716.50 2013-12-09T11:00:08Z 716.70 2013-12-09T11:00:09Z 716.90 2013-12-09T11:00:10Z 717.20 2013-12-09T11:00:11Z 717.40 2013-12-09T11:00:12Z 717.70 2013-12-09T11:00:13Z 718.00 2013-12-09T11:00:14Z 718.20 2013-12-09T11:00:15Z 718.40 2013-12-09T11:00:16Z 718.60 2013-12-09T11:00:17Z 718.80 2013-12-09T11:00:18Z 719.20 2013-12-09T11:00:19Z 719.50 2013-12-09T11:00:20Z 719.90 2013-12-09T11:00:22Z 720.00 2013-12-09T11:00:23Z 720.10 2013-12-09T11:00:24Z 720.20 2013-12-09T11:00:25Z 720.20 2013-12-09T11:00:26Z 720.60 2013-12-09T11:00:27Z 720.90 2013-12-09T11:00:28Z 721.10 2013-12-09T11:00:29Z 721.30 2013-12-09T11:00:30Z 721.50 2013-12-09T11:00:31Z 721.60 2013-12-09T11:00:32Z 722.10 2013-12-09T11:00:33Z 722.50 2013-12-09T11:00:34Z 722.60 2013-12-09T11:00:35Z 722.60 2013-12-09T11:00:36Z 722.80 2013-12-09T11:00:37Z 722.90 2013-12-09T11:00:38Z 723.00 2013-12-09T11:00:39Z 723.10 2013-12-09T11:00:40Z 723.40 2013-12-09T11:00:41Z 723.60 2013-12-09T11:00:42Z 723.80 2013-12-09T11:00:43Z 723.90 2013-12-09T11:00:44Z 724.10 2013-12-09T11:00:45Z 724.20 2013-12-09T11:00:46Z 724.20 2013-12-09T11:00:47Z 724.30 2013-12-09T11:00:48Z 724.50 2013-12-09T11:00:49Z 724.70 2013-12-09T11:00:50Z 724.90 2013-12-09T11:00:51Z 725.00 2013-12-09T11:00:52Z 725.20 2013-12-09T11:00:53Z 725.20 2013-12-09T11:00:54Z 725.40 2013-12-09T11:00:55Z 725.50 2013-12-09T11:00:56Z 725.70 2013-12-09T11:00:57Z 725.80 2013-12-09T11:00:58Z 725.80 2013-12-09T11:00:59Z 725.90 2013-12-09T11:01:00Z 726.00 2013-12-09T11:01:01Z 726.00 2013-12-09T11:01:02Z 726.00 2013-12-09T11:01:03Z 726.40 2013-12-09T11:01:04Z 726.70 2013-12-09T11:01:05Z 727.10 2013-12-09T11:01:06Z 727.40 2013-12-09T11:01:07Z 727.80 2013-12-09T11:01:08Z 728.10 2013-12-09T11:01:09Z 728.30 2013-12-09T11:01:10Z 728.50 2013-12-09T11:01:11Z 728.70 2013-12-09T11:01:12Z 728.80 2013-12-09T11:01:13Z 729.00 2013-12-09T11:01:14Z 729.10 2013-12-09T11:01:15Z 729.20 2013-12-09T11:01:16Z 729.30 2013-12-09T11:01:17Z 729.60 2013-12-09T11:01:18Z 729.90 2013-12-09T11:01:19Z 730.20 2013-12-09T11:01:20Z 730.40 2013-12-09T11:01:21Z 730.70 2013-12-09T11:01:23Z 730.70 2013-12-09T11:01:24Z 730.80 2013-12-09T11:01:25Z 731.10 2013-12-09T11:01:26Z 731.30 2013-12-09T11:01:27Z 731.50 2013-12-09T11:01:28Z 731.70 2013-12-09T11:01:29Z 731.90 2013-12-09T11:01:30Z 732.10 2013-12-09T11:01:31Z 732.30 2013-12-09T11:01:32Z 732.50 2013-12-09T11:01:33Z 732.70 2013-12-09T11:01:34Z 732.80 2013-12-09T11:01:35Z 733.10 2013-12-09T11:01:36Z 733.30 2013-12-09T11:01:37Z 733.50 2013-12-09T11:01:38Z 733.60 2013-12-09T11:01:39Z 733.90 2013-12-09T11:01:40Z 734.00 2013-12-09T11:01:41Z 734.20 2013-12-09T11:01:42Z 734.30 2013-12-09T11:01:43Z 734.40 2013-12-09T11:01:44Z 734.40 2013-12-09T11:01:45Z 734.60 2013-12-09T11:01:46Z 734.70 2013-12-09T11:01:47Z 734.90 2013-12-09T11:01:48Z 735.00 2013-12-09T11:01:49Z 735.20 2013-12-09T11:01:50Z 735.40 2013-12-09T11:01:51Z 735.60 2013-12-09T11:01:52Z 735.70 2013-12-09T11:01:53Z 736.10 2013-12-09T11:01:54Z 736.40 2013-12-09T11:01:55Z 736.60 2013-12-09T11:01:56Z 736.70 2013-12-09T11:01:57Z 736.90 2013-12-09T11:01:58Z 737.00 2013-12-09T11:01:59Z 737.10 2013-12-09T11:02:00Z 737.20 2013-12-09T11:02:01Z 737.30 2013-12-09T11:02:02Z 737.40 2013-12-09T11:02:03Z 737.50 2013-12-09T11:02:04Z 737.60 2013-12-09T11:02:05Z 738.00 2013-12-09T11:02:06Z 738.30 2013-12-09T11:02:07Z 738.50 2013-12-09T11:02:08Z 738.70 2013-12-09T11:02:09Z 738.90 2013-12-09T11:02:10Z 739.00 2013-12-09T11:02:11Z 739.30 2013-12-09T11:02:12Z 739.50 2013-12-09T11:02:13Z 739.70 2013-12-09T11:02:14Z 739.90 2013-12-09T11:02:15Z 740.00 2013-12-09T11:02:16Z 740.10 2013-12-09T11:02:17Z 740.30 2013-12-09T11:02:18Z 740.40 2013-12-09T11:02:19Z 740.70 2013-12-09T11:02:20Z 740.90 2013-12-09T11:02:21Z 741.10 2013-12-09T11:02:22Z 741.30 2013-12-09T11:02:24Z 741.40 2013-12-09T11:02:25Z 741.60 2013-12-09T11:02:26Z 741.80 2013-12-09T11:02:27Z 741.90 2013-12-09T11:02:28Z 742.10 2013-12-09T11:02:29Z 742.10 2013-12-09T11:02:30Z 742.10 2013-12-09T11:02:31Z 742.20 2013-12-09T11:02:32Z 742.30 2013-12-09T11:02:33Z 742.40 2013-12-09T11:02:34Z 742.60 2013-12-09T11:02:35Z 742.80 2013-12-09T11:02:36Z 742.90 2013-12-09T11:02:37Z 743.10 2013-12-09T11:02:38Z 743.20 2013-12-09T11:02:39Z 743.40 2013-12-09T11:02:40Z 743.50 2013-12-09T11:02:41Z 743.70 2013-12-09T11:02:42Z 743.90 2013-12-09T11:02:43Z 744.10 2013-12-09T11:02:44Z 744.20 2013-12-09T11:02:45Z 744.40 2013-12-09T11:02:46Z 744.50 2013-12-09T11:02:47Z 744.70 2013-12-09T11:02:48Z 744.80 2013-12-09T11:02:49Z 745.00 2013-12-09T11:02:50Z 745.20 2013-12-09T11:02:51Z 745.50 2013-12-09T11:02:52Z 745.70 2013-12-09T11:02:53Z 745.90 2013-12-09T11:02:54Z 746.10 2013-12-09T11:02:55Z 746.20 2013-12-09T11:02:56Z 746.40 2013-12-09T11:02:57Z 746.40 2013-12-09T11:02:58Z 746.50 2013-12-09T11:02:59Z 746.60 2013-12-09T11:03:00Z 746.60 2013-12-09T11:03:01Z 746.60 2013-12-09T11:03:02Z 746.70 2013-12-09T11:03:03Z 746.80 2013-12-09T11:03:04Z 746.90 2013-12-09T11:03:05Z 747.20 2013-12-09T11:03:06Z 747.30 2013-12-09T11:03:07Z 747.50 2013-12-09T11:03:08Z 747.50 2013-12-09T11:03:09Z 747.60 2013-12-09T11:03:10Z 747.70 2013-12-09T11:03:11Z 747.80 2013-12-09T11:03:12Z 748.00 2013-12-09T11:03:13Z 748.10 2013-12-09T11:03:14Z 748.20 2013-12-09T11:03:15Z 748.60 2013-12-09T11:03:16Z 748.90 2013-12-09T11:03:17Z 749.10 2013-12-09T11:03:18Z 749.30 2013-12-09T11:03:19Z 749.40 2013-12-09T11:03:20Z 749.50 2013-12-09T11:03:21Z 749.70 2013-12-09T11:03:22Z 750.30 2013-12-09T11:03:24Z 750.40 2013-12-09T11:03:25Z 750.50 2013-12-09T11:03:26Z 750.60 2013-12-09T11:03:27Z 750.60 2013-12-09T11:03:28Z 750.60 2013-12-09T11:03:29Z 750.80 2013-12-09T11:03:30Z 750.90 2013-12-09T11:03:31Z 751.20 2013-12-09T11:03:32Z 751.40 2013-12-09T11:03:33Z 751.80 2013-12-09T11:03:34Z 752.00 2013-12-09T11:03:35Z 752.30 2013-12-09T11:03:36Z 752.50 2013-12-09T11:03:37Z 752.60 2013-12-09T11:03:38Z 752.80 2013-12-09T11:03:39Z 753.10 2013-12-09T11:03:40Z 753.30 2013-12-09T11:03:41Z 753.50 2013-12-09T11:03:42Z 753.70 2013-12-09T11:03:43Z 754.00 2013-12-09T11:03:44Z 754.30 2013-12-09T11:03:45Z 754.40 2013-12-09T11:03:46Z 754.60 2013-12-09T11:03:47Z 754.80 2013-12-09T11:03:48Z 754.90 2013-12-09T11:03:49Z 755.30 2013-12-09T11:03:50Z 755.60 2013-12-09T11:03:51Z 755.80 2013-12-09T11:03:52Z 756.00 2013-12-09T11:03:53Z 756.20 2013-12-09T11:03:54Z 756.30 2013-12-09T11:03:55Z 756.50 2013-12-09T11:03:56Z 756.70 2013-12-09T11:03:57Z 757.00 2013-12-09T11:03:58Z 757.20 2013-12-09T11:03:59Z 757.40 2013-12-09T11:04:00Z 757.50 2013-12-09T11:04:01Z 757.70 2013-12-09T11:04:02Z 757.90 2013-12-09T11:04:03Z 758.10 2013-12-09T11:04:04Z 758.30 2013-12-09T11:04:05Z 758.60 2013-12-09T11:04:06Z 758.90 2013-12-09T11:04:07Z 758.90 2013-12-09T11:04:08Z 759.00 2013-12-09T11:04:09Z 759.20 2013-12-09T11:04:10Z 759.40 2013-12-09T11:04:11Z 759.60 2013-12-09T11:04:12Z 759.80 2013-12-09T11:04:13Z 760.10 2013-12-09T11:04:14Z 760.40 2013-12-09T11:04:15Z 760.60 2013-12-09T11:04:16Z 760.80 2013-12-09T11:04:17Z 761.00 2013-12-09T11:04:18Z 761.10 2013-12-09T11:04:19Z 761.30 2013-12-09T11:04:20Z 761.40 2013-12-09T11:04:21Z 761.50 2013-12-09T11:04:22Z 761.60 2013-12-09T11:04:23Z 761.80 2013-12-09T11:04:24Z 762.00 2013-12-09T11:04:26Z 762.10 2013-12-09T11:04:27Z 762.30 2013-12-09T11:04:28Z 762.40 2013-12-09T11:04:29Z 762.50 2013-12-09T11:04:30Z 762.60 2013-12-09T11:04:31Z 762.70 2013-12-09T11:04:32Z 762.80 2013-12-09T11:04:33Z 763.00 2013-12-09T11:04:34Z 763.10 2013-12-09T11:04:35Z 763.30 2013-12-09T11:04:36Z 763.40 2013-12-09T11:04:37Z 763.60 2013-12-09T11:04:38Z 763.80 2013-12-09T11:04:39Z 763.90 2013-12-09T11:04:40Z 764.00 2013-12-09T11:04:41Z 764.00 2013-12-09T11:04:42Z 764.10 2013-12-09T11:04:43Z 764.20 2013-12-09T11:04:44Z 764.20 2013-12-09T11:04:45Z 764.50 2013-12-09T11:04:46Z 764.70 2013-12-09T11:04:47Z 765.00 2013-12-09T11:04:48Z 765.20 2013-12-09T11:04:49Z 765.30 2013-12-09T11:04:50Z 765.40 2013-12-09T11:04:51Z 765.50 2013-12-09T11:04:52Z 765.60 2013-12-09T11:04:53Z 765.60 2013-12-09T11:04:54Z 765.70 2013-12-09T11:04:55Z 765.90 2013-12-09T11:04:56Z 766.10 2013-12-09T11:04:57Z 766.60 2013-12-09T11:04:58Z 766.90 2013-12-09T11:04:59Z 767.20 2013-12-09T11:05:00Z 767.40 2013-12-09T11:05:01Z 767.70 2013-12-09T11:05:02Z 767.90 2013-12-09T11:05:03Z 768.10 2013-12-09T11:05:04Z 768.20 2013-12-09T11:05:05Z 768.30 2013-12-09T11:05:06Z 768.40 2013-12-09T11:05:07Z 768.60 2013-12-09T11:05:08Z 768.80 2013-12-09T11:05:09Z 769.10 2013-12-09T11:05:10Z 769.30 2013-12-09T11:05:11Z 769.50 2013-12-09T11:05:12Z 769.60 2013-12-09T11:05:13Z 769.70 2013-12-09T11:05:14Z 769.90 2013-12-09T11:05:15Z 770.00 2013-12-09T11:05:16Z 770.10 2013-12-09T11:05:17Z 770.30 2013-12-09T11:05:18Z 770.50 2013-12-09T11:05:19Z 770.80 2013-12-09T11:05:20Z 770.90 2013-12-09T11:05:21Z 771.10 2013-12-09T11:05:22Z 771.20 2013-12-09T11:05:23Z 771.30 2013-12-09T11:05:24Z 771.30 2013-12-09T11:05:25Z 771.50 2013-12-09T11:05:27Z 771.90 2013-12-09T11:05:28Z 772.10 2013-12-09T11:05:29Z 772.30 2013-12-09T11:05:30Z 772.40 2013-12-09T11:05:31Z 772.60 2013-12-09T11:05:32Z 772.70 2013-12-09T11:05:33Z 772.90 2013-12-09T11:05:34Z 773.00 2013-12-09T11:05:35Z 773.10 2013-12-09T11:05:36Z 773.20 2013-12-09T11:05:37Z 773.40 2013-12-09T11:05:38Z 773.60 2013-12-09T11:05:39Z 773.70 2013-12-09T11:05:40Z 773.90 2013-12-09T11:05:41Z 774.00 2013-12-09T11:05:42Z 774.10 2013-12-09T11:05:43Z 774.30 2013-12-09T11:05:44Z 774.40 2013-12-09T11:05:45Z 774.60 2013-12-09T11:05:46Z 774.70 2013-12-09T11:05:47Z 774.80 2013-12-09T11:05:48Z 774.90 2013-12-09T11:05:49Z 775.00 2013-12-09T11:05:50Z 775.00 2013-12-09T11:05:51Z 775.30 2013-12-09T11:05:52Z 775.60 2013-12-09T11:05:53Z 776.10 2013-12-09T11:05:54Z 776.40 2013-12-09T11:05:55Z 776.70 2013-12-09T11:05:56Z 777.00 2013-12-09T11:05:57Z 777.20 2013-12-09T11:05:58Z 777.40 2013-12-09T11:05:59Z 777.60 2013-12-09T11:06:00Z 777.80 2013-12-09T11:06:01Z 778.00 2013-12-09T11:06:02Z 778.10 2013-12-09T11:06:03Z 778.20 2013-12-09T11:06:04Z 778.20 2013-12-09T11:06:05Z 778.20 2013-12-09T11:06:06Z 778.40 2013-12-09T11:06:07Z 778.60 2013-12-09T11:06:08Z 778.70 2013-12-09T11:06:09Z 778.80 2013-12-09T11:06:10Z 778.90 2013-12-09T11:06:11Z 779.00 2013-12-09T11:06:12Z 779.20 2013-12-09T11:06:13Z 779.30 2013-12-09T11:06:14Z 779.60 2013-12-09T11:06:15Z 779.80 2013-12-09T11:06:16Z 780.10 2013-12-09T11:06:17Z 780.40 2013-12-09T11:06:18Z 780.80 2013-12-09T11:06:19Z 781.10 2013-12-09T11:06:20Z 781.40 2013-12-09T11:06:21Z 781.60 2013-12-09T11:06:22Z 781.80 2013-12-09T11:06:23Z 781.90 2013-12-09T11:06:24Z 782.20 2013-12-09T11:06:25Z 782.40 2013-12-09T11:06:26Z 783.00 2013-12-09T11:06:28Z 783.20 2013-12-09T11:06:29Z 783.40 2013-12-09T11:06:30Z 783.50 2013-12-09T11:06:31Z 783.50 2013-12-09T11:06:32Z 783.70 2013-12-09T11:06:33Z 783.70 2013-12-09T11:06:34Z 783.90 2013-12-09T11:06:35Z 783.90 2013-12-09T11:06:36Z 784.40 2013-12-09T11:06:37Z 784.70 2013-12-09T11:06:38Z 785.00 2013-12-09T11:06:39Z 785.20 2013-12-09T11:06:40Z 785.30 2013-12-09T11:06:41Z 785.40 2013-12-09T11:06:42Z 785.50 2013-12-09T11:06:43Z 785.60 2013-12-09T11:06:44Z 785.80 2013-12-09T11:06:45Z 786.10 2013-12-09T11:06:46Z 786.20 2013-12-09T11:06:47Z 786.30 2013-12-09T11:06:48Z 786.50 2013-12-09T11:06:49Z 786.60 2013-12-09T11:06:50Z 786.80 2013-12-09T11:06:51Z 787.00 2013-12-09T11:06:52Z 787.10 2013-12-09T11:06:53Z 787.30 2013-12-09T11:06:54Z 787.50 2013-12-09T11:06:55Z 787.60 2013-12-09T11:06:56Z 787.80 2013-12-09T11:06:57Z 787.90 2013-12-09T11:06:58Z 787.90 2013-12-09T11:06:59Z 788.00 2013-12-09T11:07:00Z 788.20 2013-12-09T11:07:01Z 788.40 2013-12-09T11:07:02Z 788.50 2013-12-09T11:07:03Z 788.60 2013-12-09T11:07:04Z 788.80 2013-12-09T11:07:05Z 789.00 2013-12-09T11:07:06Z 789.30 2013-12-09T11:07:07Z 789.50 2013-12-09T11:07:08Z 789.70 2013-12-09T11:07:09Z 789.80 2013-12-09T11:07:10Z 790.00 2013-12-09T11:07:11Z 790.20 2013-12-09T11:07:12Z 790.50 2013-12-09T11:07:13Z 790.80 2013-12-09T11:07:14Z 791.00 2013-12-09T11:07:15Z 791.10 2013-12-09T11:07:16Z 791.10 2013-12-09T11:07:17Z 791.00 2013-12-09T11:07:18Z 791.00 2013-12-09T11:07:19Z 790.90 2013-12-09T11:07:20Z 791.00 2013-12-09T11:07:21Z 791.00 2013-12-09T11:07:22Z 791.50 2013-12-09T11:07:23Z 791.80 2013-12-09T11:07:24Z 792.10 2013-12-09T11:07:25Z 792.30 2013-12-09T11:07:26Z 792.40 2013-12-09T11:07:27Z 792.60 2013-12-09T11:07:29Z 792.70 2013-12-09T11:07:30Z 792.80 2013-12-09T11:07:31Z 792.90 2013-12-09T11:07:32Z 793.10 2013-12-09T11:07:33Z 793.30 2013-12-09T11:07:34Z 793.50 2013-12-09T11:07:35Z 793.60 2013-12-09T11:07:36Z 793.60 2013-12-09T11:07:37Z 793.70 2013-12-09T11:07:38Z 793.90 2013-12-09T11:07:39Z 794.00 2013-12-09T11:07:40Z 794.30 2013-12-09T11:07:41Z 794.50 2013-12-09T11:07:42Z 794.80 2013-12-09T11:07:43Z 795.00 2013-12-09T11:07:44Z 795.30 2013-12-09T11:07:45Z 795.50 2013-12-09T11:07:46Z 795.50 2013-12-09T11:07:47Z 795.60 2013-12-09T11:07:48Z 795.70 2013-12-09T11:07:49Z 795.80 2013-12-09T11:07:50Z 795.90 2013-12-09T11:07:51Z 796.10 2013-12-09T11:07:52Z 796.20 2013-12-09T11:07:53Z 796.30 2013-12-09T11:07:54Z 796.50 2013-12-09T11:07:55Z 796.70 2013-12-09T11:07:56Z 796.80 2013-12-09T11:07:57Z 796.90 2013-12-09T11:07:58Z 797.00 2013-12-09T11:07:59Z 797.20 2013-12-09T11:08:00Z 797.10 2013-12-09T11:08:01Z 797.10 2013-12-09T11:08:02Z 797.10 2013-12-09T11:08:03Z 797.00 2013-12-09T11:08:04Z 797.00 2013-12-09T11:08:05Z 797.10 2013-12-09T11:08:06Z 797.20 2013-12-09T11:08:07Z 797.30 2013-12-09T11:08:08Z 797.40 2013-12-09T11:08:09Z 797.50 2013-12-09T11:08:10Z 797.60 2013-12-09T11:08:11Z 797.60 2013-12-09T11:08:12Z 797.70 2013-12-09T11:08:13Z 797.60 2013-12-09T11:08:14Z 797.50 2013-12-09T11:08:15Z 797.30 2013-12-09T11:08:16Z 797.20 2013-12-09T11:08:17Z 797.20 2013-12-09T11:08:18Z 797.20 2013-12-09T11:08:19Z 797.10 2013-12-09T11:08:20Z 797.00 2013-12-09T11:08:21Z 797.10 2013-12-09T11:08:22Z 797.10 2013-12-09T11:08:23Z 797.00 2013-12-09T11:08:24Z 797.10 2013-12-09T11:08:25Z 797.10 2013-12-09T11:08:26Z 797.30 2013-12-09T11:08:27Z 797.40 2013-12-09T11:08:28Z 797.60 2013-12-09T11:08:30Z 797.30 2013-12-09T11:08:31Z 797.20 2013-12-09T11:08:32Z 797.10 2013-12-09T11:08:33Z 797.00 2013-12-09T11:08:34Z 797.00 2013-12-09T11:08:35Z 797.00 2013-12-09T11:08:36Z 797.00 2013-12-09T11:08:37Z 797.00 2013-12-09T11:08:38Z 797.00 2013-12-09T11:08:39Z 797.10 2013-12-09T11:08:40Z 797.00 2013-12-09T11:08:41Z 797.00 2013-12-09T11:08:42Z 797.00 2013-12-09T11:08:43Z 796.90 2013-12-09T11:08:44Z 796.90 2013-12-09T11:08:45Z 796.90 2013-12-09T11:08:46Z 796.90 2013-12-09T11:08:47Z 796.90 2013-12-09T11:08:48Z 796.90 2013-12-09T11:08:49Z 796.90 2013-12-09T11:08:50Z 797.00 2013-12-09T11:08:51Z 797.00 2013-12-09T11:08:52Z 797.00 2013-12-09T11:08:53Z 797.00 2013-12-09T11:08:54Z 797.00 2013-12-09T11:08:55Z 797.10 2013-12-09T11:08:56Z 797.10 2013-12-09T11:08:57Z 797.30 2013-12-09T11:08:58Z 797.40 2013-12-09T11:08:59Z 797.50 2013-12-09T11:09:00Z 797.60 2013-12-09T11:09:01Z 797.30 2013-12-09T11:09:02Z 797.10 2013-12-09T11:09:03Z 796.90 2013-12-09T11:09:04Z 796.80 2013-12-09T11:09:05Z 796.70 2013-12-09T11:09:06Z 796.60 2013-12-09T11:09:07Z 797.00 2013-12-09T11:09:08Z 797.20 2013-12-09T11:09:09Z 797.50 2013-12-09T11:09:10Z 797.70 2013-12-09T11:09:11Z 798.00 2013-12-09T11:09:12Z 798.20 2013-12-09T11:09:13Z 798.40 2013-12-09T11:09:14Z 798.60 2013-12-09T11:09:15Z 798.80 2013-12-09T11:09:16Z 798.90 2013-12-09T11:09:17Z 799.10 2013-12-09T11:09:18Z 799.30 2013-12-09T11:09:19Z 799.40 2013-12-09T11:09:20Z 799.50 2013-12-09T11:09:21Z 799.80 2013-12-09T11:09:22Z 800.00 2013-12-09T11:09:23Z 800.30 2013-12-09T11:09:24Z 800.50 2013-12-09T11:09:25Z 800.70 2013-12-09T11:09:26Z 800.80 2013-12-09T11:09:27Z 801.00 2013-12-09T11:09:28Z 801.50 2013-12-09T11:09:30Z 801.70 2013-12-09T11:09:31Z 801.90 2013-12-09T11:09:32Z 802.10 2013-12-09T11:09:33Z 802.20 2013-12-09T11:09:34Z 802.50 2013-12-09T11:09:35Z 802.70 2013-12-09T11:09:36Z 802.80 2013-12-09T11:09:37Z 803.00 2013-12-09T11:09:38Z 803.10 2013-12-09T11:09:39Z 803.20 2013-12-09T11:09:40Z 803.50 2013-12-09T11:09:41Z 803.70 2013-12-09T11:09:42Z 803.90 2013-12-09T11:09:43Z 804.00 2013-12-09T11:09:44Z 804.30 2013-12-09T11:09:45Z 804.50 2013-12-09T11:09:46Z 804.80 2013-12-09T11:09:47Z 805.00 2013-12-09T11:09:48Z 805.10 2013-12-09T11:09:49Z 805.30 2013-12-09T11:09:50Z 805.50 2013-12-09T11:09:51Z 805.70 2013-12-09T11:09:52Z 806.00 2013-12-09T11:09:53Z 806.20 2013-12-09T11:09:54Z 806.40 2013-12-09T11:09:55Z 806.60 2013-12-09T11:09:56Z 806.70 2013-12-09T11:09:57Z 806.80 2013-12-09T11:09:58Z 807.10 2013-12-09T11:09:59Z 807.30 2013-12-09T11:10:00Z 807.70 2013-12-09T11:10:01Z 808.10 2013-12-09T11:10:02Z 808.40 2013-12-09T11:10:03Z 808.70 2013-12-09T11:10:04Z 809.20 2013-12-09T11:10:05Z 809.50 2013-12-09T11:10:06Z 809.80 2013-12-09T11:10:07Z 810.00 2013-12-09T11:10:08Z 810.10 2013-12-09T11:10:09Z 810.30 2013-12-09T11:10:10Z 810.40 2013-12-09T11:10:11Z 810.60 2013-12-09T11:10:12Z 810.60 2013-12-09T11:10:13Z 810.70 2013-12-09T11:10:14Z 810.80 2013-12-09T11:10:15Z 810.80 2013-12-09T11:10:16Z 811.20 2013-12-09T11:10:17Z 811.50 2013-12-09T11:10:18Z 811.70 2013-12-09T11:10:19Z 811.80 2013-12-09T11:10:20Z 812.20 2013-12-09T11:10:21Z 812.60 2013-12-09T11:10:22Z 812.80 2013-12-09T11:10:23Z 813.00 2013-12-09T11:10:24Z 813.40 2013-12-09T11:10:25Z 813.70 2013-12-09T11:10:26Z 813.90 2013-12-09T11:10:27Z 814.00 2013-12-09T11:10:28Z 814.10 2013-12-09T11:10:29Z 814.10 2013-12-09T11:10:30Z 814.20 2013-12-09T11:10:32Z 814.50 2013-12-09T11:10:33Z 814.70 2013-12-09T11:10:34Z 814.90 2013-12-09T11:10:35Z 815.00 2013-12-09T11:10:36Z 815.20 2013-12-09T11:10:37Z 815.30 2013-12-09T11:10:38Z 815.40 2013-12-09T11:10:39Z 815.50 2013-12-09T11:10:40Z 815.70 2013-12-09T11:10:41Z 815.90 2013-12-09T11:10:42Z 816.20 2013-12-09T11:10:43Z 816.40 2013-12-09T11:10:44Z 816.70 2013-12-09T11:10:45Z 816.90 2013-12-09T11:10:46Z 817.20 2013-12-09T11:10:47Z 817.50 2013-12-09T11:10:48Z 817.70 2013-12-09T11:10:49Z 817.80 2013-12-09T11:10:50Z 818.10 2013-12-09T11:10:51Z 818.30 2013-12-09T11:10:52Z 818.60 2013-12-09T11:10:53Z 818.90 2013-12-09T11:10:54Z 819.20 2013-12-09T11:10:55Z 819.40 2013-12-09T11:10:56Z 819.60 2013-12-09T11:10:57Z 819.80 2013-12-09T11:10:58Z 819.90 2013-12-09T11:10:59Z 820.00 2013-12-09T11:11:00Z 820.20 2013-12-09T11:11:01Z 820.30 2013-12-09T11:11:02Z 820.60 2013-12-09T11:11:03Z 820.80 2013-12-09T11:11:04Z 821.20 2013-12-09T11:11:05Z 821.40 2013-12-09T11:11:06Z 821.70 2013-12-09T11:11:07Z 821.80 2013-12-09T11:11:08Z 821.90 2013-12-09T11:11:09Z 822.00 2013-12-09T11:11:10Z 822.30 2013-12-09T11:11:11Z 822.40 2013-12-09T11:11:12Z 822.60 2013-12-09T11:11:13Z 822.70 2013-12-09T11:11:14Z 822.90 2013-12-09T11:11:15Z 823.00 2013-12-09T11:11:16Z 823.10 2013-12-09T11:11:17Z 823.20 2013-12-09T11:11:18Z 823.60 2013-12-09T11:11:19Z 824.00 2013-12-09T11:11:20Z 824.30 2013-12-09T11:11:21Z 824.60 2013-12-09T11:11:22Z 825.00 2013-12-09T11:11:23Z 825.30 2013-12-09T11:11:24Z 825.60 2013-12-09T11:11:25Z 825.70 2013-12-09T11:11:26Z 825.90 2013-12-09T11:11:27Z 826.00 2013-12-09T11:11:28Z 826.30 2013-12-09T11:11:29Z 826.50 2013-12-09T11:11:30Z 826.70 2013-12-09T11:11:31Z 826.90 2013-12-09T11:11:33Z 827.00 2013-12-09T11:11:34Z 827.20 2013-12-09T11:11:35Z 827.30 2013-12-09T11:11:36Z 827.60 2013-12-09T11:11:37Z 827.80 2013-12-09T11:11:38Z 828.10 2013-12-09T11:11:39Z 828.30 2013-12-09T11:11:40Z 828.60 2013-12-09T11:11:41Z 828.80 2013-12-09T11:11:42Z 828.90 2013-12-09T11:11:43Z 829.10 2013-12-09T11:11:44Z 829.30 2013-12-09T11:11:45Z 829.50 2013-12-09T11:11:46Z 829.80 2013-12-09T11:11:47Z 830.10 2013-12-09T11:11:48Z 830.30 2013-12-09T11:11:49Z 830.50 2013-12-09T11:11:50Z 830.70 2013-12-09T11:11:51Z 830.90 2013-12-09T11:11:52Z 831.10 2013-12-09T11:11:53Z 831.30 2013-12-09T11:11:54Z 831.50 2013-12-09T11:11:55Z 831.60 2013-12-09T11:11:56Z 831.70 2013-12-09T11:11:57Z 831.80 2013-12-09T11:11:58Z 831.90 2013-12-09T11:11:59Z 831.90 2013-12-09T11:12:00Z 832.20 2013-12-09T11:12:01Z 832.40 2013-12-09T11:12:02Z 832.70 2013-12-09T11:12:03Z 833.00 2013-12-09T11:12:04Z 833.30 2013-12-09T11:12:05Z 833.50 2013-12-09T11:12:06Z 833.70 2013-12-09T11:12:07Z 833.80 2013-12-09T11:12:08Z 833.90 2013-12-09T11:12:09Z 834.00 2013-12-09T11:12:10Z 834.30 2013-12-09T11:12:11Z 834.50 2013-12-09T11:12:12Z 834.70 2013-12-09T11:12:13Z 834.80 2013-12-09T11:12:14Z 834.90 2013-12-09T11:12:15Z 835.10 2013-12-09T11:12:16Z 835.10 2013-12-09T11:12:17Z 835.20 2013-12-09T11:12:18Z 835.30 2013-12-09T11:12:19Z 835.40 2013-12-09T11:12:20Z 835.60 2013-12-09T11:12:21Z 835.70 2013-12-09T11:12:22Z 835.90 2013-12-09T11:12:23Z 836.10 2013-12-09T11:12:24Z 836.20 2013-12-09T11:12:25Z 836.30 2013-12-09T11:12:26Z 836.50 2013-12-09T11:12:27Z 836.70 2013-12-09T11:12:28Z 836.80 2013-12-09T11:12:29Z 836.90 2013-12-09T11:12:30Z 837.20 2013-12-09T11:12:31Z 837.40 2013-12-09T11:12:32Z 837.90 2013-12-09T11:12:34Z 838.20 2013-12-09T11:12:35Z 838.50 2013-12-09T11:12:36Z 838.80 2013-12-09T11:12:37Z 838.90 2013-12-09T11:12:38Z 839.00 2013-12-09T11:12:39Z 839.10 2013-12-09T11:12:40Z 839.40 2013-12-09T11:12:41Z 839.60 2013-12-09T11:12:42Z 839.90 2013-12-09T11:12:43Z 840.20 2013-12-09T11:12:44Z 840.40 2013-12-09T11:12:45Z 840.60 2013-12-09T11:12:46Z 840.90 2013-12-09T11:12:47Z 841.20 2013-12-09T11:12:48Z 841.40 2013-12-09T11:12:49Z 841.50 2013-12-09T11:12:50Z 841.70 2013-12-09T11:12:51Z 841.80 2013-12-09T11:12:52Z 841.90 2013-12-09T11:12:53Z 841.90 2013-12-09T11:12:54Z 842.20 2013-12-09T11:12:55Z 842.30 2013-12-09T11:12:56Z 842.50 2013-12-09T11:12:57Z 842.70 2013-12-09T11:12:58Z 843.00 2013-12-09T11:12:59Z 843.30 2013-12-09T11:13:00Z 843.60 2013-12-09T11:13:01Z 843.90 2013-12-09T11:13:02Z 844.10 2013-12-09T11:13:03Z 844.30 2013-12-09T11:13:04Z 844.50 2013-12-09T11:13:05Z 844.70 2013-12-09T11:13:06Z 844.90 2013-12-09T11:13:07Z 845.00 2013-12-09T11:13:08Z 845.10 2013-12-09T11:13:09Z 845.20 2013-12-09T11:13:10Z 845.40 2013-12-09T11:13:11Z 845.60 2013-12-09T11:13:12Z 845.80 2013-12-09T11:13:13Z 846.00 2013-12-09T11:13:14Z 846.30 2013-12-09T11:13:15Z 846.60 2013-12-09T11:13:16Z 846.80 2013-12-09T11:13:17Z 847.00 2013-12-09T11:13:18Z 847.20 2013-12-09T11:13:19Z 847.30 2013-12-09T11:13:20Z 847.50 2013-12-09T11:13:21Z 847.60 2013-12-09T11:13:22Z 847.80 2013-12-09T11:13:23Z 847.90 2013-12-09T11:13:24Z 848.00 2013-12-09T11:13:25Z 848.10 2013-12-09T11:13:26Z 848.20 2013-12-09T11:13:27Z 848.30 2013-12-09T11:13:28Z 848.40 2013-12-09T11:13:29Z 848.40 2013-12-09T11:13:30Z 848.70 2013-12-09T11:13:31Z 848.90 2013-12-09T11:13:32Z 849.10 2013-12-09T11:13:33Z 849.50 2013-12-09T11:13:35Z 849.70 2013-12-09T11:13:36Z 849.90 2013-12-09T11:13:37Z 850.10 2013-12-09T11:13:38Z 850.20 2013-12-09T11:13:39Z 850.40 2013-12-09T11:13:40Z 850.50 2013-12-09T11:13:41Z 850.50 2013-12-09T11:13:42Z 850.80 2013-12-09T11:13:43Z 851.00 2013-12-09T11:13:44Z 851.10 2013-12-09T11:13:45Z 851.30 2013-12-09T11:13:46Z 851.40 2013-12-09T11:13:47Z 851.50 2013-12-09T11:13:48Z 851.80 2013-12-09T11:13:49Z 852.10 2013-12-09T11:13:50Z 852.30 2013-12-09T11:13:51Z 852.40 2013-12-09T11:13:52Z 852.50 2013-12-09T11:13:53Z 852.70 2013-12-09T11:13:54Z 852.80 2013-12-09T11:13:55Z 852.80 2013-12-09T11:13:56Z 852.90 2013-12-09T11:13:57Z 853.10 2013-12-09T11:13:58Z 853.20 2013-12-09T11:13:59Z 853.30 2013-12-09T11:14:00Z 853.30 2013-12-09T11:14:01Z 853.50 2013-12-09T11:14:02Z 853.70 2013-12-09T11:14:03Z 854.20 2013-12-09T11:14:04Z 854.50 2013-12-09T11:14:05Z 854.80 2013-12-09T11:14:06Z 855.00 2013-12-09T11:14:07Z 855.30 2013-12-09T11:14:08Z 855.50 2013-12-09T11:14:09Z 855.80 2013-12-09T11:14:10Z 856.00 2013-12-09T11:14:11Z 856.20 2013-12-09T11:14:12Z 856.30 2013-12-09T11:14:13Z 856.80 2013-12-09T11:14:14Z 857.20 2013-12-09T11:14:15Z 857.50 2013-12-09T11:14:16Z 857.70 2013-12-09T11:14:17Z 857.90 2013-12-09T11:14:18Z 858.00 2013-12-09T11:14:19Z 858.20 2013-12-09T11:14:20Z 858.30 2013-12-09T11:14:21Z 858.80 2013-12-09T11:14:22Z 859.10 2013-12-09T11:14:23Z 859.50 2013-12-09T11:14:24Z 859.80 2013-12-09T11:14:25Z 860.00 2013-12-09T11:14:26Z 860.30 2013-12-09T11:14:27Z 860.50 2013-12-09T11:14:28Z 860.60 2013-12-09T11:14:29Z 860.70 2013-12-09T11:14:30Z 861.00 2013-12-09T11:14:31Z 861.20 2013-12-09T11:14:32Z 861.60 2013-12-09T11:14:33Z 861.90 2013-12-09T11:14:34Z 862.20 2013-12-09T11:14:36Z 862.60 2013-12-09T11:14:37Z 862.90 2013-12-09T11:14:38Z 863.10 2013-12-09T11:14:39Z 863.30 2013-12-09T11:14:40Z 863.80 2013-12-09T11:14:41Z 864.10 2013-12-09T11:14:42Z 864.30 2013-12-09T11:14:43Z 864.50 2013-12-09T11:14:44Z 864.60 2013-12-09T11:14:45Z 864.70 2013-12-09T11:14:46Z 864.90 2013-12-09T11:14:47Z 865.00 2013-12-09T11:14:48Z 865.20 2013-12-09T11:14:49Z 865.30 2013-12-09T11:14:50Z 865.40 2013-12-09T11:14:51Z 865.50 2013-12-09T11:14:52Z 865.80 2013-12-09T11:14:53Z 865.90 2013-12-09T11:14:54Z 866.30 2013-12-09T11:14:55Z 866.60 2013-12-09T11:14:56Z 866.90 2013-12-09T11:14:57Z 867.10 2013-12-09T11:14:58Z 867.30 2013-12-09T11:14:59Z 867.50 2013-12-09T11:15:00Z 867.60 2013-12-09T11:15:01Z 867.80 2013-12-09T11:15:02Z 868.20 2013-12-09T11:15:03Z 868.60 2013-12-09T11:15:04Z 868.80 2013-12-09T11:15:05Z 869.10 2013-12-09T11:15:06Z 869.30 2013-12-09T11:15:07Z 869.50 2013-12-09T11:15:08Z 869.70 2013-12-09T11:15:09Z 869.80 2013-12-09T11:15:10Z 869.90 2013-12-09T11:15:11Z 870.00 2013-12-09T11:15:12Z 870.10 2013-12-09T11:15:13Z 870.10 2013-12-09T11:15:14Z 870.20 2013-12-09T11:15:15Z 870.20 2013-12-09T11:15:16Z 870.20 2013-12-09T11:15:17Z 870.20 2013-12-09T11:15:18Z 870.20 2013-12-09T11:15:19Z 870.20 2013-12-09T11:15:20Z 870.40 2013-12-09T11:15:21Z 870.60 2013-12-09T11:15:22Z 870.70 2013-12-09T11:15:23Z 870.80 2013-12-09T11:15:24Z 871.00 2013-12-09T11:15:25Z 871.20 2013-12-09T11:15:26Z 871.40 2013-12-09T11:15:27Z 871.60 2013-12-09T11:15:28Z 871.80 2013-12-09T11:15:29Z 872.00 2013-12-09T11:15:30Z 872.30 2013-12-09T11:15:31Z 872.60 2013-12-09T11:15:32Z 872.70 2013-12-09T11:15:33Z 872.90 2013-12-09T11:15:34Z 873.00 2013-12-09T11:15:35Z 873.20 2013-12-09T11:15:37Z 873.30 2013-12-09T11:15:38Z 873.50 2013-12-09T11:15:39Z 873.60 2013-12-09T11:15:40Z 873.90 2013-12-09T11:15:41Z 874.10 2013-12-09T11:15:42Z 874.30 2013-12-09T11:15:43Z 874.50 2013-12-09T11:15:44Z 874.80 2013-12-09T11:15:45Z 875.00 2013-12-09T11:15:46Z 875.20 2013-12-09T11:15:47Z 875.40 2013-12-09T11:15:48Z 875.50 2013-12-09T11:15:49Z 875.60 2013-12-09T11:15:50Z 875.70 2013-12-09T11:15:51Z 875.80 2013-12-09T11:15:52Z 876.00 2013-12-09T11:15:53Z 876.20 2013-12-09T11:15:54Z 876.40 2013-12-09T11:15:55Z 876.50 2013-12-09T11:15:56Z 876.70 2013-12-09T11:15:57Z 876.80 2013-12-09T11:15:58Z 877.10 2013-12-09T11:15:59Z 877.30 2013-12-09T11:16:00Z 877.60 2013-12-09T11:16:01Z 877.80 2013-12-09T11:16:02Z 877.90 2013-12-09T11:16:03Z 878.10 2013-12-09T11:16:04Z 878.30 2013-12-09T11:16:05Z 878.40 2013-12-09T11:16:06Z 878.50 2013-12-09T11:16:07Z 878.70 2013-12-09T11:16:08Z 878.80 2013-12-09T11:16:09Z 878.90 2013-12-09T11:16:10Z 879.20 2013-12-09T11:16:11Z 879.40 2013-12-09T11:16:12Z 879.80 2013-12-09T11:16:13Z 880.10 2013-12-09T11:16:14Z 880.40 2013-12-09T11:16:15Z 880.50 2013-12-09T11:16:16Z 880.70 2013-12-09T11:16:17Z 880.90 2013-12-09T11:16:18Z 881.30 2013-12-09T11:16:19Z 881.70 2013-12-09T11:16:20Z 882.00 2013-12-09T11:16:21Z 882.20 2013-12-09T11:16:22Z 882.40 2013-12-09T11:16:23Z 882.50 2013-12-09T11:16:24Z 882.80 2013-12-09T11:16:25Z 883.00 2013-12-09T11:16:26Z 883.20 2013-12-09T11:16:27Z 883.30 2013-12-09T11:16:28Z 883.60 2013-12-09T11:16:29Z 883.80 2013-12-09T11:16:30Z 883.90 2013-12-09T11:16:31Z 884.10 2013-12-09T11:16:32Z 884.30 2013-12-09T11:16:33Z 884.50 2013-12-09T11:16:34Z 884.80 2013-12-09T11:16:35Z 885.00 2013-12-09T11:16:36Z 885.30 2013-12-09T11:16:38Z 885.50 2013-12-09T11:16:39Z 885.60 2013-12-09T11:16:40Z 885.90 2013-12-09T11:16:41Z 886.10 2013-12-09T11:16:42Z 886.30 2013-12-09T11:16:43Z 886.50 2013-12-09T11:16:44Z 886.60 2013-12-09T11:16:45Z 886.70 2013-12-09T11:16:46Z 886.70 2013-12-09T11:16:47Z 886.80 2013-12-09T11:16:48Z 886.80 2013-12-09T11:16:49Z 886.70 2013-12-09T11:16:50Z 887.10 2013-12-09T11:16:51Z 887.40 2013-12-09T11:16:52Z 887.60 2013-12-09T11:16:53Z 887.70 2013-12-09T11:16:54Z 887.90 2013-12-09T11:16:55Z 888.10 2013-12-09T11:16:56Z 888.20 2013-12-09T11:16:57Z 888.30 2013-12-09T11:16:58Z 888.50 2013-12-09T11:16:59Z 888.70 2013-12-09T11:17:00Z 888.70 2013-12-09T11:17:01Z 888.70 2013-12-09T11:17:02Z 888.80 2013-12-09T11:17:03Z 888.90 2013-12-09T11:17:04Z 889.20 2013-12-09T11:17:05Z 889.40 2013-12-09T11:17:06Z 889.80 2013-12-09T11:17:07Z 890.10 2013-12-09T11:17:08Z 890.30 2013-12-09T11:17:09Z 890.50 2013-12-09T11:17:10Z 890.70 2013-12-09T11:17:11Z 890.80 2013-12-09T11:17:12Z 891.10 2013-12-09T11:17:13Z 891.30 2013-12-09T11:17:14Z 891.50 2013-12-09T11:17:15Z 891.60 2013-12-09T11:17:16Z 891.80 2013-12-09T11:17:17Z 891.90 2013-12-09T11:17:18Z 892.10 2013-12-09T11:17:19Z 892.20 2013-12-09T11:17:20Z 892.40 2013-12-09T11:17:21Z 892.50 2013-12-09T11:17:22Z 892.60 2013-12-09T11:17:23Z 892.70 2013-12-09T11:17:24Z 892.80 2013-12-09T11:17:25Z 892.90 2013-12-09T11:17:26Z 893.20 2013-12-09T11:17:27Z 893.40 2013-12-09T11:17:28Z 893.60 2013-12-09T11:17:29Z 893.80 2013-12-09T11:17:30Z 894.00 2013-12-09T11:17:31Z 894.10 2013-12-09T11:17:32Z 894.20 2013-12-09T11:17:33Z 894.20 2013-12-09T11:17:34Z 894.50 2013-12-09T11:17:35Z 894.60 2013-12-09T11:17:36Z 895.00 2013-12-09T11:17:37Z 895.60 2013-12-09T11:17:39Z 895.90 2013-12-09T11:17:40Z 896.10 2013-12-09T11:17:41Z 896.20 2013-12-09T11:17:42Z 896.30 2013-12-09T11:17:43Z 896.30 2013-12-09T11:17:44Z 896.20 2013-12-09T11:17:45Z 896.20 2013-12-09T11:17:46Z 896.20 2013-12-09T11:17:47Z 896.30 2013-12-09T11:17:48Z 896.50 2013-12-09T11:17:49Z 896.70 2013-12-09T11:17:50Z 896.80 2013-12-09T11:17:51Z 896.90 2013-12-09T11:17:52Z 897.00 2013-12-09T11:17:53Z 897.00 2013-12-09T11:17:54Z 897.00 2013-12-09T11:17:55Z 896.90 2013-12-09T11:17:56Z 896.80 2013-12-09T11:17:57Z 896.80 2013-12-09T11:17:58Z 896.80 2013-12-09T11:17:59Z 896.70 2013-12-09T11:18:00Z 896.80 2013-12-09T11:18:01Z 896.80 2013-12-09T11:18:02Z 897.00 2013-12-09T11:18:03Z 897.10 2013-12-09T11:18:04Z 897.20 2013-12-09T11:18:05Z 897.30 2013-12-09T11:18:06Z 897.40 2013-12-09T11:18:07Z 897.50 2013-12-09T11:18:08Z 897.50 2013-12-09T11:18:09Z 897.50 2013-12-09T11:18:10Z 897.60 2013-12-09T11:18:11Z 897.70 2013-12-09T11:18:12Z 897.80 2013-12-09T11:18:13Z 897.80 2013-12-09T11:18:14Z 897.90 2013-12-09T11:18:15Z 897.90 2013-12-09T11:18:16Z 897.90 2013-12-09T11:18:17Z 897.90 2013-12-09T11:18:18Z 898.10 2013-12-09T11:18:19Z 898.20 2013-12-09T11:18:20Z 898.30 2013-12-09T11:18:21Z 898.30 2013-12-09T11:18:22Z 898.30 2013-12-09T11:18:23Z 898.20 2013-12-09T11:18:24Z 898.10 2013-12-09T11:18:25Z 898.10 2013-12-09T11:18:26Z 898.30 2013-12-09T11:18:27Z 898.50 2013-12-09T11:18:28Z 898.60 2013-12-09T11:18:29Z 898.70 2013-12-09T11:18:30Z 898.80 2013-12-09T11:18:31Z 898.80 2013-12-09T11:18:32Z 898.90 2013-12-09T11:18:33Z 898.90 2013-12-09T11:18:34Z 899.00 2013-12-09T11:18:35Z 899.10 2013-12-09T11:18:36Z 899.10 2013-12-09T11:18:37Z 899.10 2013-12-09T11:18:38Z 899.30 2013-12-09T11:18:40Z 899.50 2013-12-09T11:18:41Z 899.60 2013-12-09T11:18:42Z 899.90 2013-12-09T11:18:43Z 900.10 2013-12-09T11:18:44Z 900.30 2013-12-09T11:18:45Z 900.40 2013-12-09T11:18:46Z 900.50 2013-12-09T11:18:47Z 900.60 2013-12-09T11:18:48Z 900.40 2013-12-09T11:18:49Z 900.30 2013-12-09T11:18:50Z 900.20 2013-12-09T11:18:51Z 900.20 2013-12-09T11:18:52Z 900.40 2013-12-09T11:18:53Z 900.60 2013-12-09T11:18:54Z 900.80 2013-12-09T11:18:55Z 900.90 2013-12-09T11:18:56Z 901.00 2013-12-09T11:18:57Z 901.10 2013-12-09T11:18:58Z 901.20 2013-12-09T11:18:59Z 901.30 2013-12-09T11:19:00Z 901.30 2013-12-09T11:19:01Z 901.40 2013-12-09T11:19:02Z 901.50 2013-12-09T11:19:03Z 901.50 2013-12-09T11:19:04Z 901.70 2013-12-09T11:19:05Z 901.70 2013-12-09T11:19:06Z 901.80 2013-12-09T11:19:07Z 901.80 2013-12-09T11:19:08Z 901.90 2013-12-09T11:19:09Z 901.90 2013-12-09T11:19:10Z 902.00 2013-12-09T11:19:11Z 902.10 2013-12-09T11:19:12Z 902.30 2013-12-09T11:19:13Z 902.50 2013-12-09T11:19:14Z 902.70 2013-12-09T11:19:15Z 902.80 2013-12-09T11:19:16Z 902.90 2013-12-09T11:19:17Z 903.00 2013-12-09T11:19:18Z 903.30 2013-12-09T11:19:19Z 903.60 2013-12-09T11:19:20Z 903.70 2013-12-09T11:19:21Z 903.90 2013-12-09T11:19:22Z 904.00 2013-12-09T11:19:23Z 904.00 2013-12-09T11:19:24Z 904.20 2013-12-09T11:19:25Z 904.40 2013-12-09T11:19:26Z 904.50 2013-12-09T11:19:27Z 904.60 2013-12-09T11:19:28Z 904.60 2013-12-09T11:19:29Z 904.70 2013-12-09T11:19:30Z 904.70 2013-12-09T11:19:31Z 904.70 2013-12-09T11:19:32Z 904.70 2013-12-09T11:19:33Z 904.70 2013-12-09T11:19:34Z 904.80 2013-12-09T11:19:35Z 904.80 2013-12-09T11:19:36Z 905.10 2013-12-09T11:19:37Z 905.30 2013-12-09T11:19:38Z 905.40 2013-12-09T11:19:39Z 905.70 2013-12-09T11:19:41Z 905.80 2013-12-09T11:19:42Z 905.90 2013-12-09T11:19:43Z 905.90 2013-12-09T11:19:44Z 906.00 2013-12-09T11:19:45Z 906.10 2013-12-09T11:19:46Z 906.10 2013-12-09T11:19:47Z 906.20 2013-12-09T11:19:48Z 906.20 2013-12-09T11:19:49Z 906.20 2013-12-09T11:19:50Z 906.30 2013-12-09T11:19:51Z 906.30 2013-12-09T11:19:52Z 906.30 2013-12-09T11:19:53Z 906.40 2013-12-09T11:19:54Z 906.40 2013-12-09T11:19:55Z 906.40 2013-12-09T11:19:56Z 906.40 2013-12-09T11:19:57Z 906.40 2013-12-09T11:19:58Z 906.50 2013-12-09T11:19:59Z 906.50 2013-12-09T11:20:00Z 906.50 2013-12-09T11:20:01Z 906.50 2013-12-09T11:20:02Z 906.50 2013-12-09T11:20:03Z 906.80 2013-12-09T11:20:04Z 907.00 2013-12-09T11:20:05Z 907.20 2013-12-09T11:20:06Z 907.30 2013-12-09T11:20:07Z 907.50 2013-12-09T11:20:08Z 907.70 2013-12-09T11:20:09Z 907.50 2013-12-09T11:20:10Z 907.40 2013-12-09T11:20:11Z 907.60 2013-12-09T11:20:12Z 907.80 2013-12-09T11:20:13Z 907.70 2013-12-09T11:20:14Z 907.60 2013-12-09T11:20:15Z 907.50 2013-12-09T11:20:16Z 907.50 2013-12-09T11:20:17Z 907.50 2013-12-09T11:20:18Z 907.50 2013-12-09T11:20:19Z 907.60 2013-12-09T11:20:20Z 907.60 2013-12-09T11:20:21Z 907.70 2013-12-09T11:20:22Z 907.80 2013-12-09T11:20:23Z 908.00 2013-12-09T11:20:24Z 908.20 2013-12-09T11:20:25Z 908.30 2013-12-09T11:20:26Z 908.50 2013-12-09T11:20:27Z 908.60 2013-12-09T11:20:28Z 908.70 2013-12-09T11:20:29Z 908.80 2013-12-09T11:20:30Z 908.80 2013-12-09T11:20:31Z 909.40 2013-12-09T11:20:32Z 909.80 2013-12-09T11:20:33Z 910.10 2013-12-09T11:20:34Z 910.30 2013-12-09T11:20:35Z 910.50 2013-12-09T11:20:36Z 910.70 2013-12-09T11:20:37Z 910.80 2013-12-09T11:20:38Z 910.80 2013-12-09T11:20:39Z 910.90 2013-12-09T11:20:40Z 911.00 2013-12-09T11:20:42Z 911.00 2013-12-09T11:20:43Z 911.20 2013-12-09T11:20:44Z 911.30 2013-12-09T11:20:45Z 911.40 2013-12-09T11:20:46Z 911.50 2013-12-09T11:20:47Z 911.50 2013-12-09T11:20:48Z 911.50 2013-12-09T11:20:49Z 911.50 2013-12-09T11:20:50Z 911.50 2013-12-09T11:20:51Z 911.80 2013-12-09T11:20:52Z 912.00 2013-12-09T11:20:53Z 912.30 2013-12-09T11:20:54Z 912.50 2013-12-09T11:20:55Z 912.70 2013-12-09T11:20:56Z 912.80 2013-12-09T11:20:57Z 913.20 2013-12-09T11:20:58Z 913.50 2013-12-09T11:20:59Z 913.90 2013-12-09T11:21:00Z 914.20 2013-12-09T11:21:01Z 914.50 2013-12-09T11:21:02Z 914.80 2013-12-09T11:21:03Z 915.10 2013-12-09T11:21:04Z 915.30 2013-12-09T11:21:05Z 915.50 2013-12-09T11:21:06Z 915.70 2013-12-09T11:21:07Z 915.80 2013-12-09T11:21:08Z 915.90 2013-12-09T11:21:09Z 916.20 2013-12-09T11:21:10Z 916.40 2013-12-09T11:21:11Z 916.50 2013-12-09T11:21:12Z 916.60 2013-12-09T11:21:13Z 917.10 2013-12-09T11:21:14Z 917.40 2013-12-09T11:21:15Z 917.60 2013-12-09T11:21:16Z 917.80 2013-12-09T11:21:17Z 918.00 2013-12-09T11:21:18Z 918.20 2013-12-09T11:21:19Z 918.50 2013-12-09T11:21:20Z 918.70 2013-12-09T11:21:21Z 918.90 2013-12-09T11:21:22Z 919.10 2013-12-09T11:21:23Z 919.40 2013-12-09T11:21:24Z 919.60 2013-12-09T11:21:25Z 919.80 2013-12-09T11:21:26Z 919.90 2013-12-09T11:21:27Z 920.00 2013-12-09T11:21:28Z 920.10 2013-12-09T11:21:29Z 920.20 2013-12-09T11:21:30Z 920.40 2013-12-09T11:21:31Z 920.60 2013-12-09T11:21:32Z 920.80 2013-12-09T11:21:33Z 921.20 2013-12-09T11:21:34Z 921.40 2013-12-09T11:21:35Z 922.00 2013-12-09T11:21:36Z 922.40 2013-12-09T11:21:37Z 922.70 2013-12-09T11:21:38Z 922.90 2013-12-09T11:21:39Z 923.00 2013-12-09T11:21:40Z 923.10 2013-12-09T11:21:41Z 923.20 2013-12-09T11:21:43Z 923.30 2013-12-09T11:21:44Z 923.40 2013-12-09T11:21:45Z 923.50 2013-12-09T11:21:46Z 923.70 2013-12-09T11:21:47Z 923.90 2013-12-09T11:21:48Z 924.10 2013-12-09T11:21:49Z 924.20 2013-12-09T11:21:50Z 924.30 2013-12-09T11:21:51Z 924.50 2013-12-09T11:21:52Z 924.60 2013-12-09T11:21:53Z 924.70 2013-12-09T11:21:54Z 924.90 2013-12-09T11:21:55Z 925.00 2013-12-09T11:21:56Z 925.20 2013-12-09T11:21:57Z 925.40 2013-12-09T11:21:58Z 925.60 2013-12-09T11:21:59Z 926.00 2013-12-09T11:22:00Z 926.20 2013-12-09T11:22:01Z 926.40 2013-12-09T11:22:02Z 926.50 2013-12-09T11:22:03Z 926.70 2013-12-09T11:22:04Z 926.70 2013-12-09T11:22:05Z 926.80 2013-12-09T11:22:06Z 926.80 2013-12-09T11:22:07Z 926.90 2013-12-09T11:22:08Z 927.00 2013-12-09T11:22:09Z 927.10 2013-12-09T11:22:10Z 927.10 2013-12-09T11:22:11Z 927.20 2013-12-09T11:22:12Z 927.30 2013-12-09T11:22:13Z 927.50 2013-12-09T11:22:14Z 927.60 2013-12-09T11:22:15Z 927.90 2013-12-09T11:22:16Z 928.10 2013-12-09T11:22:17Z 928.50 2013-12-09T11:22:18Z 928.80 2013-12-09T11:22:19Z 928.90 2013-12-09T11:22:20Z 929.00 2013-12-09T11:22:21Z 929.10 2013-12-09T11:22:22Z 929.30 2013-12-09T11:22:23Z 929.50 2013-12-09T11:22:24Z 929.70 2013-12-09T11:22:25Z 929.90 2013-12-09T11:22:26Z 930.00 2013-12-09T11:22:27Z 930.20 2013-12-09T11:22:28Z 930.40 2013-12-09T11:22:29Z 930.70 2013-12-09T11:22:30Z 930.90 2013-12-09T11:22:31Z 931.20 2013-12-09T11:22:32Z 931.40 2013-12-09T11:22:33Z 931.60 2013-12-09T11:22:34Z 931.70 2013-12-09T11:22:35Z 931.90 2013-12-09T11:22:36Z 932.00 2013-12-09T11:22:37Z 932.10 2013-12-09T11:22:38Z 932.20 2013-12-09T11:22:39Z 932.20 2013-12-09T11:22:40Z 932.10 2013-12-09T11:22:41Z 932.10 2013-12-09T11:22:42Z 932.00 2013-12-09T11:22:44Z 932.00 2013-12-09T11:22:45Z 932.10 2013-12-09T11:22:46Z 932.10 2013-12-09T11:22:47Z 932.20 2013-12-09T11:22:48Z 932.20 2013-12-09T11:22:49Z 932.30 2013-12-09T11:22:50Z 932.40 2013-12-09T11:22:51Z 932.50 2013-12-09T11:22:52Z 932.50 2013-12-09T11:22:53Z 932.50 2013-12-09T11:22:54Z 932.60 2013-12-09T11:22:55Z 932.60 2013-12-09T11:22:56Z 932.70 2013-12-09T11:22:57Z 932.70 2013-12-09T11:22:58Z 932.80 2013-12-09T11:22:59Z 932.80 2013-12-09T11:23:00Z 932.80 2013-12-09T11:23:01Z 932.70 2013-12-09T11:23:02Z 932.70 2013-12-09T11:23:03Z 932.70 2013-12-09T11:23:04Z 932.70 2013-12-09T11:23:05Z 932.70 2013-12-09T11:23:06Z 932.60 2013-12-09T11:23:07Z 932.60 2013-12-09T11:23:08Z 932.80 2013-12-09T11:23:09Z 932.90 2013-12-09T11:23:10Z 933.00 2013-12-09T11:23:11Z 933.10 2013-12-09T11:23:12Z 933.10 2013-12-09T11:23:13Z 933.00 2013-12-09T11:23:14Z 933.00 2013-12-09T11:23:15Z 933.00 2013-12-09T11:23:16Z 932.90 2013-12-09T11:23:17Z 932.90 2013-12-09T11:23:18Z 932.90 2013-12-09T11:23:19Z 932.90 2013-12-09T11:23:20Z 932.90 2013-12-09T11:23:21Z 932.90 2013-12-09T11:23:22Z 933.00 2013-12-09T11:23:23Z 933.00 2013-12-09T11:23:24Z 933.10 2013-12-09T11:23:25Z 933.20 2013-12-09T11:23:26Z 933.20 2013-12-09T11:23:27Z 933.20 2013-12-09T11:23:28Z 933.20 2013-12-09T11:23:29Z 933.20 2013-12-09T11:23:30Z 933.20 2013-12-09T11:23:31Z 933.20 2013-12-09T11:23:32Z 933.20 2013-12-09T11:23:33Z 933.20 2013-12-09T11:23:34Z 933.20 2013-12-09T11:23:35Z 933.30 2013-12-09T11:23:36Z 933.30 2013-12-09T11:23:37Z 933.30 2013-12-09T11:23:38Z 933.30 2013-12-09T11:23:39Z 933.30 2013-12-09T11:23:40Z 933.40 2013-12-09T11:23:41Z 933.40 2013-12-09T11:23:42Z 933.30 2013-12-09T11:23:43Z 933.30 2013-12-09T11:23:45Z 933.30 2013-12-09T11:23:46Z 933.30 2013-12-09T11:23:47Z 933.30 2013-12-09T11:23:48Z 933.30 2013-12-09T11:23:49Z 933.20 2013-12-09T11:23:50Z 933.10 2013-12-09T11:23:51Z 933.10 2013-12-09T11:23:52Z 933.10 2013-12-09T11:23:53Z 933.00 2013-12-09T11:23:54Z 933.00 2013-12-09T11:23:55Z 933.10 2013-12-09T11:23:56Z 933.10 2013-12-09T11:23:57Z 933.10 2013-12-09T11:23:58Z 933.10 2013-12-09T11:23:59Z 933.10 2013-12-09T11:24:00Z 933.10 2013-12-09T11:24:01Z 933.20 2013-12-09T11:24:02Z 933.20 2013-12-09T11:24:03Z 933.20 2013-12-09T11:24:04Z 933.20 2013-12-09T11:24:05Z 933.20 2013-12-09T11:24:06Z 933.20 2013-12-09T11:24:07Z 933.20 2013-12-09T11:24:08Z 933.10 2013-12-09T11:24:09Z 933.00 2013-12-09T11:24:10Z 933.00 2013-12-09T11:24:11Z 932.90 2013-12-09T11:24:12Z 932.90 2013-12-09T11:24:13Z 932.90 2013-12-09T11:24:14Z 932.90 2013-12-09T11:24:15Z 932.80 2013-12-09T11:24:16Z 932.80 2013-12-09T11:24:17Z 932.90 2013-12-09T11:24:18Z 933.00 2013-12-09T11:24:19Z 933.10 2013-12-09T11:24:20Z 933.10 2013-12-09T11:24:21Z 933.10 2013-12-09T11:24:22Z 933.20 2013-12-09T11:24:23Z 933.20 2013-12-09T11:24:24Z 933.20 2013-12-09T11:24:25Z 933.10 2013-12-09T11:24:26Z 933.10 2013-12-09T11:24:27Z 933.00 2013-12-09T11:24:28Z 933.00 2013-12-09T11:24:29Z 932.90 2013-12-09T11:24:30Z 932.90 2013-12-09T11:24:31Z 932.90 2013-12-09T11:24:32Z 932.90 2013-12-09T11:24:33Z 932.90 2013-12-09T11:24:34Z 933.00 2013-12-09T11:24:35Z 933.00 2013-12-09T11:24:36Z 933.00 2013-12-09T11:24:37Z 932.90 2013-12-09T11:24:38Z 932.90 2013-12-09T11:24:39Z 932.90 2013-12-09T11:24:40Z 932.90 2013-12-09T11:24:41Z 932.80 2013-12-09T11:24:42Z 932.80 2013-12-09T11:24:43Z 932.90 2013-12-09T11:24:44Z 932.90 2013-12-09T11:24:46Z 932.90 2013-12-09T11:24:47Z 933.20 2013-12-09T11:24:48Z 933.40 2013-12-09T11:24:49Z 933.40 2013-12-09T11:24:50Z 933.30 2013-12-09T11:24:51Z 933.30 2013-12-09T11:24:52Z 933.30 2013-12-09T11:24:53Z 933.30 2013-12-09T11:24:54Z 933.30 2013-12-09T11:24:55Z 933.20 2013-12-09T11:24:56Z 933.10 2013-12-09T11:24:57Z 933.00 2013-12-09T11:24:58Z 933.00 2013-12-09T11:24:59Z 932.80 2013-12-09T11:25:00Z 932.70 2013-12-09T11:25:01Z 932.60 2013-12-09T11:25:02Z 932.50 2013-12-09T11:25:03Z 932.40 2013-12-09T11:25:04Z 932.40 2013-12-09T11:25:05Z 932.50 2013-12-09T11:25:06Z 932.60 2013-12-09T11:25:07Z 932.60 2013-12-09T11:25:08Z 932.70 2013-12-09T11:25:09Z 932.70 2013-12-09T11:25:10Z 932.70 2013-12-09T11:25:11Z 932.70 2013-12-09T11:25:12Z 932.60 2013-12-09T11:25:13Z 932.70 2013-12-09T11:25:14Z 932.70 2013-12-09T11:25:15Z 932.70 2013-12-09T11:25:16Z 932.60 2013-12-09T11:25:17Z 932.50 2013-12-09T11:25:18Z 932.50 2013-12-09T11:25:19Z 932.40 2013-12-09T11:25:20Z 932.40 2013-12-09T11:25:21Z 932.40 2013-12-09T11:25:22Z 932.30 2013-12-09T11:25:23Z 932.40 2013-12-09T11:25:24Z 932.50 2013-12-09T11:25:25Z 932.60 2013-12-09T11:25:26Z 932.70 2013-12-09T11:25:27Z 932.70 2013-12-09T11:25:28Z 932.70 2013-12-09T11:25:29Z 932.70 2013-12-09T11:25:30Z 932.80 2013-12-09T11:25:31Z 932.80 2013-12-09T11:25:32Z 932.80 2013-12-09T11:25:33Z 932.80 2013-12-09T11:25:34Z 932.90 2013-12-09T11:25:35Z 933.00 2013-12-09T11:25:36Z 933.10 2013-12-09T11:25:37Z 933.10 2013-12-09T11:25:38Z 933.20 2013-12-09T11:25:39Z 933.10 2013-12-09T11:25:40Z 933.00 2013-12-09T11:25:41Z 933.00 2013-12-09T11:25:42Z 932.90 2013-12-09T11:25:43Z 932.90 2013-12-09T11:25:44Z 932.90 2013-12-09T11:25:45Z 932.80 2013-12-09T11:25:47Z 932.80 2013-12-09T11:25:48Z 932.80 2013-12-09T11:25:49Z 932.70 2013-12-09T11:25:50Z 932.60 2013-12-09T11:25:51Z 932.70 2013-12-09T11:25:52Z 932.80 2013-12-09T11:25:53Z 932.90 2013-12-09T11:25:54Z 932.90 2013-12-09T11:25:55Z 933.00 2013-12-09T11:25:56Z 933.10 2013-12-09T11:25:57Z 933.10 2013-12-09T11:25:58Z 933.10 2013-12-09T11:25:59Z 933.10 2013-12-09T11:26:00Z 933.10 2013-12-09T11:26:01Z 933.10 2013-12-09T11:26:02Z 933.10 2013-12-09T11:26:03Z 933.10 2013-12-09T11:26:04Z 933.10 2013-12-09T11:26:05Z 933.10 2013-12-09T11:26:06Z 933.00 2013-12-09T11:26:07Z 933.00 2013-12-09T11:26:08Z 933.00 2013-12-09T11:26:09Z 933.10 2013-12-09T11:26:10Z 933.20 2013-12-09T11:26:11Z 933.40 2013-12-09T11:26:12Z 933.60 2013-12-09T11:26:13Z 933.70 2013-12-09T11:26:14Z 933.70 2013-12-09T11:26:15Z 933.90 2013-12-09T11:26:16Z 934.10 2013-12-09T11:26:17Z 934.20 2013-12-09T11:26:18Z 934.30 2013-12-09T11:26:19Z 934.50 2013-12-09T11:26:20Z 934.60 2013-12-09T11:26:21Z 934.70 2013-12-09T11:26:22Z 934.80 2013-12-09T11:26:23Z 935.00 2013-12-09T11:26:24Z 935.20 2013-12-09T11:26:25Z 935.40 2013-12-09T11:26:26Z 935.50 2013-12-09T11:26:27Z 935.60 2013-12-09T11:26:28Z 935.60 2013-12-09T11:26:29Z 935.70 2013-12-09T11:26:30Z 935.70 2013-12-09T11:26:31Z 935.80 2013-12-09T11:26:32Z 935.90 2013-12-09T11:26:33Z 936.20 2013-12-09T11:26:34Z 936.40 2013-12-09T11:26:35Z 936.60 2013-12-09T11:26:36Z 936.70 2013-12-09T11:26:37Z 936.80 2013-12-09T11:26:38Z 937.10 2013-12-09T11:26:39Z 937.40 2013-12-09T11:26:40Z 937.70 2013-12-09T11:26:41Z 938.00 2013-12-09T11:26:42Z 938.20 2013-12-09T11:26:43Z 938.40 2013-12-09T11:26:44Z 938.60 2013-12-09T11:26:45Z 938.70 2013-12-09T11:26:46Z 939.10 2013-12-09T11:26:48Z 939.40 2013-12-09T11:26:49Z 939.60 2013-12-09T11:26:50Z 939.80 2013-12-09T11:26:51Z 939.90 2013-12-09T11:26:52Z 940.40 2013-12-09T11:26:53Z 940.70 2013-12-09T11:26:54Z 941.00 2013-12-09T11:26:55Z 941.20 2013-12-09T11:26:56Z 941.50 2013-12-09T11:26:57Z 941.80 2013-12-09T11:26:58Z 941.90 2013-12-09T11:26:59Z 942.10 2013-12-09T11:27:00Z 942.20 2013-12-09T11:27:01Z 942.30 2013-12-09T11:27:02Z 942.60 2013-12-09T11:27:03Z 942.80 2013-12-09T11:27:04Z 943.20 2013-12-09T11:27:05Z 943.50 2013-12-09T11:27:06Z 943.70 2013-12-09T11:27:07Z 943.90 2013-12-09T11:27:08Z 944.10 2013-12-09T11:27:09Z 944.30 2013-12-09T11:27:10Z 944.50 2013-12-09T11:27:11Z 944.60 2013-12-09T11:27:12Z 944.80 2013-12-09T11:27:13Z 945.00 2013-12-09T11:27:14Z 945.20 2013-12-09T11:27:15Z 945.40 2013-12-09T11:27:16Z 945.60 2013-12-09T11:27:17Z 945.70 2013-12-09T11:27:18Z 945.90 2013-12-09T11:27:19Z 946.10 2013-12-09T11:27:20Z 946.50 2013-12-09T11:27:21Z 946.80 2013-12-09T11:27:22Z 947.00 2013-12-09T11:27:23Z 947.20 2013-12-09T11:27:24Z 947.30 2013-12-09T11:27:25Z 947.40 2013-12-09T11:27:26Z 947.80 2013-12-09T11:27:27Z 948.10 2013-12-09T11:27:28Z 948.40 2013-12-09T11:27:29Z 948.70 2013-12-09T11:27:30Z 949.00 2013-12-09T11:27:31Z 949.30 2013-12-09T11:27:32Z 949.50 2013-12-09T11:27:33Z 949.70 2013-12-09T11:27:34Z 949.90 2013-12-09T11:27:35Z 950.00 2013-12-09T11:27:36Z 950.20 2013-12-09T11:27:37Z 950.30 2013-12-09T11:27:38Z 950.50 2013-12-09T11:27:39Z 950.60 2013-12-09T11:27:40Z 951.00 2013-12-09T11:27:41Z 951.20 2013-12-09T11:27:42Z 951.40 2013-12-09T11:27:43Z 951.60 2013-12-09T11:27:44Z 951.90 2013-12-09T11:27:45Z 952.10 2013-12-09T11:27:46Z 952.40 2013-12-09T11:27:47Z 952.80 2013-12-09T11:27:49Z 953.00 2013-12-09T11:27:50Z 953.20 2013-12-09T11:27:51Z 953.40 2013-12-09T11:27:52Z 953.60 2013-12-09T11:27:53Z 953.80 2013-12-09T11:27:54Z 954.20 2013-12-09T11:27:55Z 954.40 2013-12-09T11:27:56Z 954.60 2013-12-09T11:27:57Z 954.70 2013-12-09T11:27:58Z 955.00 2013-12-09T11:27:59Z 955.30 2013-12-09T11:28:00Z 955.50 2013-12-09T11:28:01Z 955.70 2013-12-09T11:28:02Z 955.90 2013-12-09T11:28:03Z 956.00 2013-12-09T11:28:04Z 956.50 2013-12-09T11:28:05Z 956.80 2013-12-09T11:28:06Z 957.00 2013-12-09T11:28:07Z 957.20 2013-12-09T11:28:08Z 957.40 2013-12-09T11:28:09Z 957.50 2013-12-09T11:28:10Z 957.90 2013-12-09T11:28:11Z 958.20 2013-12-09T11:28:12Z 958.50 2013-12-09T11:28:13Z 958.70 2013-12-09T11:28:14Z 958.80 2013-12-09T11:28:15Z 958.90 2013-12-09T11:28:16Z 959.20 2013-12-09T11:28:17Z 959.40 2013-12-09T11:28:18Z 959.60 2013-12-09T11:28:19Z 959.80 2013-12-09T11:28:20Z 959.90 2013-12-09T11:28:21Z 959.90 2013-12-09T11:28:22Z 960.00 2013-12-09T11:28:23Z 960.00 2013-12-09T11:28:24Z 960.30 2013-12-09T11:28:25Z 960.50 2013-12-09T11:28:26Z 960.80 2013-12-09T11:28:27Z 960.90 2013-12-09T11:28:28Z 961.20 2013-12-09T11:28:29Z 961.40 2013-12-09T11:28:30Z 961.50 2013-12-09T11:28:31Z 961.60 2013-12-09T11:28:32Z 961.70 2013-12-09T11:28:33Z 961.80 2013-12-09T11:28:34Z 961.90 2013-12-09T11:28:35Z 961.90 2013-12-09T11:28:36Z 962.40 2013-12-09T11:28:37Z 962.70 2013-12-09T11:28:38Z 963.10 2013-12-09T11:28:39Z 963.40 2013-12-09T11:28:40Z 963.60 2013-12-09T11:28:41Z 963.70 2013-12-09T11:28:42Z 964.00 2013-12-09T11:28:43Z 964.20 2013-12-09T11:28:44Z 964.40 2013-12-09T11:28:45Z 964.50 2013-12-09T11:28:46Z 964.80 2013-12-09T11:28:47Z 965.00 2013-12-09T11:28:48Z 965.30 2013-12-09T11:28:50Z 965.40 2013-12-09T11:28:51Z 965.60 2013-12-09T11:28:52Z 965.70 2013-12-09T11:28:53Z 965.70 2013-12-09T11:28:54Z 966.10 2013-12-09T11:28:55Z 966.40 2013-12-09T11:28:56Z 966.70 2013-12-09T11:28:57Z 967.00 2013-12-09T11:28:58Z 967.10 2013-12-09T11:28:59Z 967.30 2013-12-09T11:29:00Z 967.50 2013-12-09T11:29:01Z 967.60 2013-12-09T11:29:02Z 967.90 2013-12-09T11:29:03Z 968.10 2013-12-09T11:29:04Z 968.40 2013-12-09T11:29:05Z 968.70 2013-12-09T11:29:06Z 969.00 2013-12-09T11:29:07Z 969.30 2013-12-09T11:29:08Z 969.40 2013-12-09T11:29:09Z 969.60 2013-12-09T11:29:10Z 969.70 2013-12-09T11:29:11Z 969.90 2013-12-09T11:29:12Z 970.10 2013-12-09T11:29:13Z 970.30 2013-12-09T11:29:14Z 970.40 2013-12-09T11:29:15Z 970.50 2013-12-09T11:29:16Z 970.60 2013-12-09T11:29:17Z 970.70 2013-12-09T11:29:18Z 971.10 2013-12-09T11:29:19Z 971.30 2013-12-09T11:29:20Z 971.60 2013-12-09T11:29:21Z 971.90 2013-12-09T11:29:22Z 972.10 2013-12-09T11:29:23Z 972.30 2013-12-09T11:29:24Z 972.50 2013-12-09T11:29:25Z 972.70 2013-12-09T11:29:26Z 972.90 2013-12-09T11:29:27Z 973.00 2013-12-09T11:29:28Z 973.10 2013-12-09T11:29:29Z 973.20 2013-12-09T11:29:30Z 973.50 2013-12-09T11:29:31Z 973.70 2013-12-09T11:29:32Z 974.00 2013-12-09T11:29:33Z 974.20 2013-12-09T11:29:34Z 974.40 2013-12-09T11:29:35Z 974.60 2013-12-09T11:29:36Z 974.90 2013-12-09T11:29:37Z 975.10 2013-12-09T11:29:38Z 975.20 2013-12-09T11:29:39Z 975.30 2013-12-09T11:29:40Z 975.30 2013-12-09T11:29:41Z 975.30 2013-12-09T11:29:42Z 975.30 2013-12-09T11:29:43Z 975.30 2013-12-09T11:29:44Z 975.50 2013-12-09T11:29:45Z 975.60 2013-12-09T11:29:46Z 975.70 2013-12-09T11:29:47Z 975.90 2013-12-09T11:29:48Z 976.00 2013-12-09T11:29:49Z 976.30 2013-12-09T11:29:51Z 976.30 2013-12-09T11:29:52Z 976.60 2013-12-09T11:29:53Z 976.90 2013-12-09T11:29:54Z 977.10 2013-12-09T11:29:55Z 977.30 2013-12-09T11:29:56Z 977.50 2013-12-09T11:29:57Z 977.60 2013-12-09T11:29:58Z 977.80 2013-12-09T11:29:59Z 978.00 2013-12-09T11:30:00Z 978.20 2013-12-09T11:30:01Z 978.30 2013-12-09T11:30:02Z 978.60 2013-12-09T11:30:03Z 978.90 2013-12-09T11:30:04Z 979.20 2013-12-09T11:30:05Z 979.40 2013-12-09T11:30:06Z 979.60 2013-12-09T11:30:07Z 979.70 2013-12-09T11:30:08Z 979.80 2013-12-09T11:30:09Z 980.00 2013-12-09T11:30:10Z 980.00 2013-12-09T11:30:11Z 980.10 2013-12-09T11:30:12Z 980.20 2013-12-09T11:30:13Z 980.30 2013-12-09T11:30:14Z 980.40 2013-12-09T11:30:15Z 980.50 2013-12-09T11:30:16Z 981.00 2013-12-09T11:30:17Z 981.30 2013-12-09T11:30:18Z 981.60 2013-12-09T11:30:19Z 981.80 2013-12-09T11:30:20Z 982.00 2013-12-09T11:30:21Z 982.10 2013-12-09T11:30:22Z 982.20 2013-12-09T11:30:23Z 982.30 2013-12-09T11:30:24Z 982.40 2013-12-09T11:30:25Z 982.60 2013-12-09T11:30:26Z 982.80 2013-12-09T11:30:27Z 983.00 2013-12-09T11:30:28Z 983.10 2013-12-09T11:30:29Z 983.20 2013-12-09T11:30:30Z 983.30 2013-12-09T11:30:31Z 983.50 2013-12-09T11:30:32Z 983.60 2013-12-09T11:30:33Z 983.90 2013-12-09T11:30:34Z 984.00 2013-12-09T11:30:35Z 984.20 2013-12-09T11:30:36Z 984.30 2013-12-09T11:30:37Z 984.40 2013-12-09T11:30:38Z 984.40 2013-12-09T11:30:39Z 984.90 2013-12-09T11:30:40Z 985.30 2013-12-09T11:30:41Z 985.70 2013-12-09T11:30:42Z 986.00 2013-12-09T11:30:43Z 986.20 2013-12-09T11:30:44Z 986.40 2013-12-09T11:30:45Z 986.50 2013-12-09T11:30:46Z 986.60 2013-12-09T11:30:47Z 987.20 2013-12-09T11:30:48Z 987.60 2013-12-09T11:30:49Z 988.00 2013-12-09T11:30:50Z 988.50 2013-12-09T11:30:52Z 988.80 2013-12-09T11:30:53Z 988.90 2013-12-09T11:30:54Z 988.90 2013-12-09T11:30:55Z 989.10 2013-12-09T11:30:56Z 989.20 2013-12-09T11:30:57Z 989.60 2013-12-09T11:30:58Z 990.00 2013-12-09T11:30:59Z 990.30 2013-12-09T11:31:00Z 990.50 2013-12-09T11:31:01Z 990.70 2013-12-09T11:31:02Z 990.80 2013-12-09T11:31:03Z 991.10 2013-12-09T11:31:04Z 991.40 2013-12-09T11:31:05Z 991.60 2013-12-09T11:31:06Z 991.70 2013-12-09T11:31:07Z 991.80 2013-12-09T11:31:08Z 991.90 2013-12-09T11:31:09Z 992.10 2013-12-09T11:31:10Z 992.10 2013-12-09T11:31:11Z 992.30 2013-12-09T11:31:12Z 992.40 2013-12-09T11:31:13Z 992.40 2013-12-09T11:31:14Z 992.50 2013-12-09T11:31:15Z 992.80 2013-12-09T11:31:16Z 993.00 2013-12-09T11:31:17Z 993.40 2013-12-09T11:31:18Z 993.70 2013-12-09T11:31:19Z 994.00 2013-12-09T11:31:20Z 994.20 2013-12-09T11:31:21Z 994.40 2013-12-09T11:31:22Z 994.60 2013-12-09T11:31:23Z 994.90 2013-12-09T11:31:24Z 995.10 2013-12-09T11:31:25Z 995.30 2013-12-09T11:31:26Z 995.50 2013-12-09T11:31:27Z 995.60 2013-12-09T11:31:28Z 995.70 2013-12-09T11:31:29Z 996.00 2013-12-09T11:31:30Z 996.20 2013-12-09T11:31:31Z 996.40 2013-12-09T11:31:32Z 996.50 2013-12-09T11:31:33Z 996.60 2013-12-09T11:31:34Z 996.70 2013-12-09T11:31:35Z 996.90 2013-12-09T11:31:36Z 997.10 2013-12-09T11:31:37Z 997.50 2013-12-09T11:31:38Z 997.80 2013-12-09T11:31:39Z 998.10 2013-12-09T11:31:40Z 998.20 2013-12-09T11:31:41Z 998.50 2013-12-09T11:31:42Z 998.60 2013-12-09T11:31:43Z 998.70 2013-12-09T11:31:44Z 998.80 2013-12-09T11:31:45Z 998.90 2013-12-09T11:31:46Z 998.90 2013-12-09T11:31:47Z 999.10 2013-12-09T11:31:48Z 999.20 2013-12-09T11:31:49Z 999.40 2013-12-09T11:31:50Z 999.60 2013-12-09T11:31:51Z 1000.10 2013-12-09T11:31:53Z 1000.40 2013-12-09T11:31:54Z 1000.50 2013-12-09T11:31:55Z 1000.70 2013-12-09T11:31:56Z 1000.90 2013-12-09T11:31:57Z 1001.10 2013-12-09T11:31:58Z 1001.20 2013-12-09T11:31:59Z 1001.30 2013-12-09T11:32:00Z 1001.40 2013-12-09T11:32:01Z 1001.60 2013-12-09T11:32:02Z 1001.70 2013-12-09T11:32:03Z 1001.90 2013-12-09T11:32:04Z 1002.10 2013-12-09T11:32:05Z 1002.20 2013-12-09T11:32:06Z 1002.30 2013-12-09T11:32:07Z 1002.40 2013-12-09T11:32:08Z 1002.50 2013-12-09T11:32:09Z 1002.80 2013-12-09T11:32:10Z 1003.00 2013-12-09T11:32:11Z 1003.40 2013-12-09T11:32:12Z 1003.60 2013-12-09T11:32:13Z 1003.90 2013-12-09T11:32:14Z 1004.20 2013-12-09T11:32:15Z 1004.30 2013-12-09T11:32:16Z 1004.50 2013-12-09T11:32:17Z 1004.70 2013-12-09T11:32:18Z 1004.90 2013-12-09T11:32:19Z 1005.10 2013-12-09T11:32:20Z 1005.20 2013-12-09T11:32:21Z 1005.50 2013-12-09T11:32:22Z 1005.70 2013-12-09T11:32:23Z 1005.90 2013-12-09T11:32:24Z 1006.00 2013-12-09T11:32:25Z 1006.10 2013-12-09T11:32:26Z 1006.20 2013-12-09T11:32:27Z 1006.50 2013-12-09T11:32:28Z 1006.80 2013-12-09T11:32:29Z 1007.00 2013-12-09T11:32:30Z 1007.20 2013-12-09T11:32:31Z 1007.40 2013-12-09T11:32:32Z 1007.50 2013-12-09T11:32:33Z 1007.40 2013-12-09T11:32:34Z 1007.40 2013-12-09T11:32:35Z 1007.40 2013-12-09T11:32:36Z 1007.30 2013-12-09T11:32:37Z 1007.30 2013-12-09T11:32:38Z 1007.40 2013-12-09T11:32:39Z 1007.40 2013-12-09T11:32:40Z 1007.50 2013-12-09T11:32:41Z 1007.50 2013-12-09T11:32:42Z 1007.60 2013-12-09T11:32:43Z 1007.60 2013-12-09T11:32:44Z 1007.90 2013-12-09T11:32:45Z 1008.00 2013-12-09T11:32:46Z 1008.10 2013-12-09T11:32:47Z 1008.10 2013-12-09T11:32:48Z 1008.20 2013-12-09T11:32:49Z 1008.30 2013-12-09T11:32:50Z 1008.40 2013-12-09T11:32:51Z 1008.40 2013-12-09T11:32:52Z 1008.70 2013-12-09T11:32:54Z 1008.80 2013-12-09T11:32:55Z 1008.90 2013-12-09T11:32:56Z 1009.10 2013-12-09T11:32:57Z 1009.20 2013-12-09T11:32:58Z 1009.30 2013-12-09T11:32:59Z 1009.50 2013-12-09T11:33:00Z 1009.50 2013-12-09T11:33:01Z 1009.50 2013-12-09T11:33:02Z 1009.60 2013-12-09T11:33:03Z 1009.60 2013-12-09T11:33:04Z 1009.80 2013-12-09T11:33:05Z 1010.00 2013-12-09T11:33:06Z 1010.10 2013-12-09T11:33:07Z 1010.20 2013-12-09T11:33:08Z 1010.30 2013-12-09T11:33:09Z 1010.40 2013-12-09T11:33:10Z 1010.70 2013-12-09T11:33:11Z 1010.90 2013-12-09T11:33:12Z 1011.00 2013-12-09T11:33:13Z 1011.10 2013-12-09T11:33:14Z 1011.20 2013-12-09T11:33:15Z 1011.20 2013-12-09T11:33:16Z 1011.30 2013-12-09T11:33:17Z 1011.30 2013-12-09T11:33:18Z 1011.50 2013-12-09T11:33:19Z 1011.60 2013-12-09T11:33:20Z 1011.70 2013-12-09T11:33:21Z 1011.80 2013-12-09T11:33:22Z 1012.00 2013-12-09T11:33:23Z 1012.10 2013-12-09T11:33:24Z 1012.20 2013-12-09T11:33:25Z 1012.20 2013-12-09T11:33:26Z 1012.30 2013-12-09T11:33:27Z 1012.40 2013-12-09T11:33:28Z 1012.50 2013-12-09T11:33:29Z 1012.50 2013-12-09T11:33:30Z 1012.70 2013-12-09T11:33:31Z 1012.80 2013-12-09T11:33:32Z 1012.80 2013-12-09T11:33:33Z 1012.90 2013-12-09T11:33:34Z 1012.90 2013-12-09T11:33:35Z 1013.00 2013-12-09T11:33:36Z 1013.00 2013-12-09T11:33:37Z 1013.00 2013-12-09T11:33:38Z 1013.10 2013-12-09T11:33:39Z 1013.20 2013-12-09T11:33:40Z 1013.40 2013-12-09T11:33:41Z 1013.50 2013-12-09T11:33:42Z 1013.70 2013-12-09T11:33:43Z 1013.80 2013-12-09T11:33:44Z 1013.90 2013-12-09T11:33:45Z 1014.00 2013-12-09T11:33:46Z 1014.10 2013-12-09T11:33:47Z 1014.10 2013-12-09T11:33:48Z 1014.10 2013-12-09T11:33:49Z 1014.00 2013-12-09T11:33:50Z 1014.00 2013-12-09T11:33:51Z 1014.00 2013-12-09T11:33:52Z 1014.30 2013-12-09T11:33:53Z 1014.70 2013-12-09T11:33:55Z 1014.80 2013-12-09T11:33:56Z 1014.90 2013-12-09T11:33:57Z 1015.00 2013-12-09T11:33:58Z 1014.90 2013-12-09T11:33:59Z 1014.90 2013-12-09T11:34:00Z 1014.80 2013-12-09T11:34:01Z 1014.80 2013-12-09T11:34:02Z 1014.80 2013-12-09T11:34:03Z 1014.80 2013-12-09T11:34:04Z 1015.00 2013-12-09T11:34:05Z 1015.20 2013-12-09T11:34:06Z 1015.40 2013-12-09T11:34:07Z 1015.50 2013-12-09T11:34:08Z 1015.40 2013-12-09T11:34:09Z 1015.40 2013-12-09T11:34:10Z 1015.30 2013-12-09T11:34:11Z 1015.30 2013-12-09T11:34:12Z 1015.40 2013-12-09T11:34:13Z 1015.50 2013-12-09T11:34:14Z 1015.50 2013-12-09T11:34:15Z 1015.60 2013-12-09T11:34:16Z 1015.90 2013-12-09T11:34:17Z 1016.10 2013-12-09T11:34:18Z 1016.20 2013-12-09T11:34:19Z 1016.40 2013-12-09T11:34:20Z 1016.50 2013-12-09T11:34:21Z 1016.50 2013-12-09T11:34:22Z 1016.40 2013-12-09T11:34:23Z 1016.30 2013-12-09T11:34:24Z 1016.20 2013-12-09T11:34:25Z 1016.10 2013-12-09T11:34:26Z 1016.40 2013-12-09T11:34:27Z 1016.50 2013-12-09T11:34:28Z 1016.70 2013-12-09T11:34:29Z 1016.90 2013-12-09T11:34:30Z 1017.00 2013-12-09T11:34:31Z 1017.10 2013-12-09T11:34:32Z 1017.30 2013-12-09T11:34:33Z 1017.50 2013-12-09T11:34:34Z 1017.60 2013-12-09T11:34:35Z 1017.70 2013-12-09T11:34:36Z 1017.80 2013-12-09T11:34:37Z 1017.80 2013-12-09T11:34:38Z 1017.90 2013-12-09T11:34:39Z 1017.90 2013-12-09T11:34:40Z 1018.00 2013-12-09T11:34:41Z 1018.10 2013-12-09T11:34:42Z 1018.20 2013-12-09T11:34:43Z 1018.30 2013-12-09T11:34:44Z 1018.30 2013-12-09T11:34:45Z 1018.30 2013-12-09T11:34:46Z 1018.40 2013-12-09T11:34:47Z 1018.40 2013-12-09T11:34:48Z 1018.50 2013-12-09T11:34:49Z 1018.60 2013-12-09T11:34:50Z 1018.60 2013-12-09T11:34:51Z 1018.60 2013-12-09T11:34:52Z 1018.70 2013-12-09T11:34:53Z 1018.70 2013-12-09T11:34:54Z 1018.80 2013-12-09T11:34:56Z 1018.90 2013-12-09T11:34:57Z 1018.90 2013-12-09T11:34:58Z 1019.00 2013-12-09T11:34:59Z 1019.20 2013-12-09T11:35:00Z 1019.20 2013-12-09T11:35:01Z 1019.30 2013-12-09T11:35:02Z 1019.40 2013-12-09T11:35:03Z 1019.40 2013-12-09T11:35:04Z 1019.60 2013-12-09T11:35:05Z 1019.70 2013-12-09T11:35:06Z 1019.70 2013-12-09T11:35:07Z 1019.80 2013-12-09T11:35:08Z 1019.90 2013-12-09T11:35:09Z 1020.00 2013-12-09T11:35:10Z 1020.00 2013-12-09T11:35:11Z 1020.10 2013-12-09T11:35:12Z 1020.10 2013-12-09T11:35:13Z 1020.10 2013-12-09T11:35:14Z 1020.10 2013-12-09T11:35:15Z 1020.10 2013-12-09T11:35:16Z 1020.20 2013-12-09T11:35:17Z 1020.20 2013-12-09T11:35:18Z 1020.30 2013-12-09T11:35:19Z 1020.40 2013-12-09T11:35:20Z 1020.40 2013-12-09T11:35:21Z 1020.40 2013-12-09T11:35:22Z 1020.70 2013-12-09T11:35:23Z 1020.90 2013-12-09T11:35:24Z 1020.90 2013-12-09T11:35:25Z 1021.00 2013-12-09T11:35:26Z 1021.10 2013-12-09T11:35:27Z 1021.20 2013-12-09T11:35:28Z 1021.30 2013-12-09T11:35:29Z 1021.40 2013-12-09T11:35:30Z 1021.50 2013-12-09T11:35:31Z 1021.60 2013-12-09T11:35:32Z 1021.80 2013-12-09T11:35:33Z 1021.90 2013-12-09T11:35:34Z 1021.90 2013-12-09T11:35:35Z 1021.90 2013-12-09T11:35:36Z 1021.90 2013-12-09T11:35:37Z 1022.00 2013-12-09T11:35:38Z 1022.00 2013-12-09T11:35:39Z 1022.10 2013-12-09T11:35:40Z 1022.20 2013-12-09T11:35:41Z 1022.40 2013-12-09T11:35:42Z 1022.40 2013-12-09T11:35:43Z 1022.50 2013-12-09T11:35:44Z 1022.60 2013-12-09T11:35:45Z 1022.60 2013-12-09T11:35:46Z 1022.80 2013-12-09T11:35:47Z 1022.90 2013-12-09T11:35:48Z 1023.10 2013-12-09T11:35:49Z 1023.30 2013-12-09T11:35:50Z 1023.40 2013-12-09T11:35:51Z 1023.50 2013-12-09T11:35:52Z 1023.60 2013-12-09T11:35:53Z 1023.70 2013-12-09T11:35:54Z 1023.80 2013-12-09T11:35:55Z 1023.90 2013-12-09T11:35:57Z 1023.90 2013-12-09T11:35:58Z 1023.90 2013-12-09T11:35:59Z 1023.90 2013-12-09T11:36:00Z 1024.10 2013-12-09T11:36:01Z 1024.20 2013-12-09T11:36:02Z 1024.30 2013-12-09T11:36:03Z 1024.30 2013-12-09T11:36:04Z 1024.40 2013-12-09T11:36:05Z 1024.40 2013-12-09T11:36:06Z 1024.50 2013-12-09T11:36:07Z 1024.50 2013-12-09T11:36:08Z 1024.50 2013-12-09T11:36:09Z 1024.60 2013-12-09T11:36:10Z 1024.70 2013-12-09T11:36:11Z 1024.90 2013-12-09T11:36:12Z 1025.00 2013-12-09T11:36:13Z 1025.00 2013-12-09T11:36:14Z 1025.10 2013-12-09T11:36:15Z 1025.10 2013-12-09T11:36:16Z 1025.20 2013-12-09T11:36:17Z 1025.30 2013-12-09T11:36:18Z 1025.40 2013-12-09T11:36:19Z 1025.50 2013-12-09T11:36:20Z 1025.70 2013-12-09T11:36:21Z 1025.90 2013-12-09T11:36:22Z 1026.00 2013-12-09T11:36:23Z 1026.10 2013-12-09T11:36:24Z 1026.30 2013-12-09T11:36:25Z 1026.40 2013-12-09T11:36:26Z 1026.60 2013-12-09T11:36:27Z 1026.70 2013-12-09T11:36:28Z 1027.00 2013-12-09T11:36:29Z 1027.30 2013-12-09T11:36:30Z 1027.20 2013-12-09T11:36:31Z 1027.20 2013-12-09T11:36:32Z 1027.50 2013-12-09T11:36:33Z 1027.70 2013-12-09T11:36:34Z 1027.80 2013-12-09T11:36:35Z 1028.00 2013-12-09T11:36:36Z 1028.10 2013-12-09T11:36:37Z 1028.10 2013-12-09T11:36:38Z 1028.20 2013-12-09T11:36:39Z 1028.20 2013-12-09T11:36:40Z 1028.20 2013-12-09T11:36:41Z 1028.10 2013-12-09T11:36:42Z 1028.30 2013-12-09T11:36:43Z 1028.30 2013-12-09T11:36:44Z 1028.60 2013-12-09T11:36:45Z 1028.80 2013-12-09T11:36:46Z 1029.00 2013-12-09T11:36:47Z 1029.10 2013-12-09T11:36:48Z 1029.20 2013-12-09T11:36:49Z 1029.20 2013-12-09T11:36:50Z 1029.30 2013-12-09T11:36:51Z 1029.30 2013-12-09T11:36:52Z 1029.40 2013-12-09T11:36:53Z 1029.60 2013-12-09T11:36:54Z 1029.70 2013-12-09T11:36:55Z 1029.70 2013-12-09T11:36:56Z 1029.80 2013-12-09T11:36:58Z 1029.90 2013-12-09T11:36:59Z 1030.00 2013-12-09T11:37:00Z 1030.20 2013-12-09T11:37:01Z 1030.40 2013-12-09T11:37:02Z 1030.60 2013-12-09T11:37:03Z 1030.70 2013-12-09T11:37:04Z 1030.60 2013-12-09T11:37:05Z 1030.60 2013-12-09T11:37:06Z 1030.60 2013-12-09T11:37:07Z 1030.50 2013-12-09T11:37:08Z 1030.70 2013-12-09T11:37:09Z 1030.90 2013-12-09T11:37:10Z 1031.10 2013-12-09T11:37:11Z 1031.30 2013-12-09T11:37:12Z 1031.40 2013-12-09T11:37:13Z 1031.50 2013-12-09T11:37:14Z 1031.60 2013-12-09T11:37:15Z 1031.60 2013-12-09T11:37:16Z 1031.60 2013-12-09T11:37:17Z 1031.70 2013-12-09T11:37:18Z 1031.80 2013-12-09T11:37:19Z 1031.80 2013-12-09T11:37:20Z 1032.00 2013-12-09T11:37:21Z 1032.10 2013-12-09T11:37:22Z 1032.40 2013-12-09T11:37:23Z 1032.60 2013-12-09T11:37:24Z 1032.80 2013-12-09T11:37:25Z 1032.90 2013-12-09T11:37:26Z 1032.90 2013-12-09T11:37:27Z 1032.90 2013-12-09T11:37:28Z 1032.80 2013-12-09T11:37:29Z 1032.80 2013-12-09T11:37:30Z 1032.90 2013-12-09T11:37:31Z 1032.90 2013-12-09T11:37:32Z 1033.00 2013-12-09T11:37:33Z 1033.10 2013-12-09T11:37:34Z 1033.30 2013-12-09T11:37:35Z 1033.40 2013-12-09T11:37:36Z 1033.50 2013-12-09T11:37:37Z 1033.60 2013-12-09T11:37:38Z 1033.70 2013-12-09T11:37:39Z 1033.70 2013-12-09T11:37:40Z 1033.90 2013-12-09T11:37:41Z 1034.10 2013-12-09T11:37:42Z 1034.10 2013-12-09T11:37:43Z 1034.10 2013-12-09T11:37:44Z 1034.10 2013-12-09T11:37:45Z 1034.10 2013-12-09T11:37:46Z 1034.10 2013-12-09T11:37:47Z 1034.10 2013-12-09T11:37:48Z 1034.30 2013-12-09T11:37:49Z 1034.40 2013-12-09T11:37:50Z 1034.40 2013-12-09T11:37:51Z 1034.50 2013-12-09T11:37:52Z 1034.50 2013-12-09T11:37:53Z 1034.60 2013-12-09T11:37:54Z 1034.70 2013-12-09T11:37:55Z 1034.70 2013-12-09T11:37:56Z 1034.90 2013-12-09T11:37:57Z 1035.10 2013-12-09T11:37:59Z 1035.20 2013-12-09T11:38:00Z 1035.40 2013-12-09T11:38:01Z 1035.60 2013-12-09T11:38:02Z 1035.50 2013-12-09T11:38:03Z 1035.40 2013-12-09T11:38:04Z 1035.70 2013-12-09T11:38:05Z 1035.90 2013-12-09T11:38:06Z 1036.20 2013-12-09T11:38:07Z 1036.40 2013-12-09T11:38:08Z 1036.50 2013-12-09T11:38:09Z 1036.70 2013-12-09T11:38:10Z 1036.70 2013-12-09T11:38:11Z 1036.80 2013-12-09T11:38:12Z 1036.90 2013-12-09T11:38:13Z 1036.90 2013-12-09T11:38:14Z 1037.00 2013-12-09T11:38:15Z 1037.10 2013-12-09T11:38:16Z 1037.10 2013-12-09T11:38:17Z 1037.20 2013-12-09T11:38:18Z 1037.30 2013-12-09T11:38:19Z 1037.30 2013-12-09T11:38:20Z 1037.50 2013-12-09T11:38:21Z 1037.60 2013-12-09T11:38:22Z 1037.70 2013-12-09T11:38:23Z 1037.80 2013-12-09T11:38:24Z 1038.00 2013-12-09T11:38:25Z 1038.10 2013-12-09T11:38:26Z 1038.30 2013-12-09T11:38:27Z 1038.40 2013-12-09T11:38:28Z 1038.50 2013-12-09T11:38:29Z 1038.60 2013-12-09T11:38:30Z 1038.70 2013-12-09T11:38:31Z 1038.70 2013-12-09T11:38:32Z 1038.70 2013-12-09T11:38:33Z 1038.60 2013-12-09T11:38:34Z 1038.60 2013-12-09T11:38:35Z 1038.60 2013-12-09T11:38:36Z 1038.50 2013-12-09T11:38:37Z 1038.50 2013-12-09T11:38:38Z 1038.90 2013-12-09T11:38:39Z 1039.20 2013-12-09T11:38:40Z 1039.20 2013-12-09T11:38:41Z 1039.20 2013-12-09T11:38:42Z 1039.20 2013-12-09T11:38:43Z 1039.20 2013-12-09T11:38:44Z 1039.20 2013-12-09T11:38:45Z 1039.20 2013-12-09T11:38:46Z 1039.30 2013-12-09T11:38:47Z 1039.30 2013-12-09T11:38:48Z 1039.30 2013-12-09T11:38:49Z 1039.40 2013-12-09T11:38:50Z 1039.30 2013-12-09T11:38:51Z 1039.20 2013-12-09T11:38:52Z 1039.10 2013-12-09T11:38:53Z 1039.10 2013-12-09T11:38:54Z 1039.20 2013-12-09T11:38:55Z 1039.40 2013-12-09T11:38:56Z 1039.50 2013-12-09T11:38:57Z 1039.60 2013-12-09T11:38:58Z 1039.70 2013-12-09T11:39:00Z 1039.70 2013-12-09T11:39:01Z 1039.70 2013-12-09T11:39:02Z 1039.80 2013-12-09T11:39:03Z 1039.80 2013-12-09T11:39:04Z 1039.90 2013-12-09T11:39:05Z 1040.00 2013-12-09T11:39:06Z 1040.00 2013-12-09T11:39:07Z 1040.10 2013-12-09T11:39:08Z 1040.00 2013-12-09T11:39:09Z 1040.00 2013-12-09T11:39:10Z 1040.00 2013-12-09T11:39:11Z 1040.00 2013-12-09T11:39:12Z 1040.00 2013-12-09T11:39:13Z 1040.10 2013-12-09T11:39:14Z 1040.10 2013-12-09T11:39:15Z 1040.10 2013-12-09T11:39:16Z 1040.00 2013-12-09T11:39:17Z 1039.80 2013-12-09T11:39:18Z 1039.70 2013-12-09T11:39:19Z 1039.60 2013-12-09T11:39:20Z 1039.60 2013-12-09T11:39:21Z 1039.50 2013-12-09T11:39:22Z 1039.50 2013-12-09T11:39:23Z 1039.40 2013-12-09T11:39:24Z 1039.30 2013-12-09T11:39:25Z 1039.30 2013-12-09T11:39:26Z 1039.20 2013-12-09T11:39:27Z 1039.20 2013-12-09T11:39:28Z 1039.50 2013-12-09T11:39:29Z 1039.70 2013-12-09T11:39:30Z 1039.90 2013-12-09T11:39:31Z 1040.00 2013-12-09T11:39:32Z 1039.90 2013-12-09T11:39:33Z 1039.80 2013-12-09T11:39:34Z 1039.70 2013-12-09T11:39:35Z 1039.60 2013-12-09T11:39:36Z 1039.60 2013-12-09T11:39:37Z 1039.60 2013-12-09T11:39:38Z 1039.50 2013-12-09T11:39:39Z 1039.40 2013-12-09T11:39:40Z 1039.40 2013-12-09T11:39:41Z 1039.40 2013-12-09T11:39:42Z 1039.50 2013-12-09T11:39:43Z 1039.60 2013-12-09T11:39:44Z 1039.60 2013-12-09T11:39:45Z 1039.70 2013-12-09T11:39:46Z 1039.70 2013-12-09T11:39:47Z 1039.70 2013-12-09T11:39:48Z 1039.70 2013-12-09T11:39:49Z 1039.70 2013-12-09T11:39:50Z 1039.70 2013-12-09T11:39:51Z 1039.60 2013-12-09T11:39:52Z 1039.60 2013-12-09T11:39:53Z 1039.60 2013-12-09T11:39:54Z 1039.60 2013-12-09T11:39:55Z 1039.60 2013-12-09T11:39:56Z 1039.60 2013-12-09T11:39:57Z 1039.60 2013-12-09T11:39:58Z 1039.60 2013-12-09T11:39:59Z 1039.60 2013-12-09T11:40:01Z 1039.60 2013-12-09T11:40:02Z 1039.60 2013-12-09T11:40:03Z 1039.60 2013-12-09T11:40:04Z 1039.60 2013-12-09T11:40:05Z 1039.70 2013-12-09T11:40:06Z 1039.70 2013-12-09T11:40:07Z 1039.70 2013-12-09T11:40:08Z 1039.70 2013-12-09T11:40:09Z 1039.60 2013-12-09T11:40:10Z 1039.50 2013-12-09T11:40:11Z 1039.50 2013-12-09T11:40:12Z 1039.50 2013-12-09T11:40:13Z 1039.40 2013-12-09T11:40:14Z 1039.40 2013-12-09T11:40:15Z 1039.40 2013-12-09T11:40:16Z 1039.40 2013-12-09T11:40:17Z 1039.40 2013-12-09T11:40:18Z 1039.30 2013-12-09T11:40:19Z 1039.20 2013-12-09T11:40:20Z 1039.20 2013-12-09T11:40:21Z 1039.10 2013-12-09T11:40:22Z 1039.10 2013-12-09T11:40:23Z 1039.20 2013-12-09T11:40:24Z 1039.30 2013-12-09T11:40:25Z 1039.50 2013-12-09T11:40:26Z 1039.60 2013-12-09T11:40:27Z 1039.80 2013-12-09T11:40:28Z 1039.90 2013-12-09T11:40:29Z 1040.00 2013-12-09T11:40:30Z 1040.10 2013-12-09T11:40:31Z 1040.10 2013-12-09T11:40:32Z 1040.10 2013-12-09T11:40:33Z 1040.00 2013-12-09T11:40:34Z 1040.00 2013-12-09T11:40:35Z 1039.90 2013-12-09T11:40:36Z 1039.80 2013-12-09T11:40:37Z 1039.80 2013-12-09T11:40:38Z 1039.70 2013-12-09T11:40:39Z 1039.90 2013-12-09T11:40:40Z 1040.10 2013-12-09T11:40:41Z 1040.20 2013-12-09T11:40:42Z 1040.30 2013-12-09T11:40:43Z 1040.40 2013-12-09T11:40:44Z 1040.50 2013-12-09T11:40:45Z 1040.50 2013-12-09T11:40:46Z 1040.50 2013-12-09T11:40:47Z 1040.40 2013-12-09T11:40:48Z 1040.30 2013-12-09T11:40:49Z 1040.30 2013-12-09T11:40:50Z 1040.20 2013-12-09T11:40:51Z 1040.20 2013-12-09T11:40:52Z 1040.10 2013-12-09T11:40:53Z 1040.20 2013-12-09T11:40:54Z 1040.20 2013-12-09T11:40:55Z 1040.30 2013-12-09T11:40:56Z 1040.40 2013-12-09T11:40:57Z 1040.40 2013-12-09T11:40:58Z 1040.40 2013-12-09T11:40:59Z 1040.40 2013-12-09T11:41:00Z 1040.50 2013-12-09T11:41:02Z 1040.50 2013-12-09T11:41:03Z 1040.40 2013-12-09T11:41:04Z 1040.40 2013-12-09T11:41:05Z 1040.30 2013-12-09T11:41:06Z 1040.20 2013-12-09T11:41:07Z 1040.20 2013-12-09T11:41:08Z 1040.20 2013-12-09T11:41:09Z 1040.10 2013-12-09T11:41:10Z 1040.10 2013-12-09T11:41:11Z 1040.10 2013-12-09T11:41:12Z 1040.10 2013-12-09T11:41:13Z 1040.20 2013-12-09T11:41:14Z 1040.20 2013-12-09T11:41:15Z 1040.20 2013-12-09T11:41:16Z 1040.20 2013-12-09T11:41:17Z 1040.10 2013-12-09T11:41:18Z 1040.10 2013-12-09T11:41:19Z 1040.00 2013-12-09T11:41:20Z 1039.90 2013-12-09T11:41:21Z 1039.90 2013-12-09T11:41:22Z 1039.80 2013-12-09T11:41:23Z 1039.80 2013-12-09T11:41:24Z 1039.80 2013-12-09T11:41:25Z 1039.80 2013-12-09T11:41:26Z 1039.80 2013-12-09T11:41:27Z 1039.80 2013-12-09T11:41:28Z 1039.80 2013-12-09T11:41:29Z 1039.70 2013-12-09T11:41:30Z 1039.70 2013-12-09T11:41:31Z 1039.60 2013-12-09T11:41:32Z 1039.60 2013-12-09T11:41:33Z 1039.70 2013-12-09T11:41:34Z 1039.80 2013-12-09T11:41:35Z 1040.00 2013-12-09T11:41:36Z 1040.10 2013-12-09T11:41:37Z 1040.20 2013-12-09T11:41:38Z 1040.40 2013-12-09T11:41:39Z 1040.50 2013-12-09T11:41:40Z 1040.50 2013-12-09T11:41:41Z 1040.40 2013-12-09T11:41:42Z 1040.30 2013-12-09T11:41:43Z 1040.20 2013-12-09T11:41:44Z 1040.20 2013-12-09T11:41:45Z 1040.10 2013-12-09T11:41:46Z 1040.10 2013-12-09T11:41:47Z 1040.10 2013-12-09T11:41:48Z 1040.10 2013-12-09T11:41:49Z 1040.00 2013-12-09T11:41:50Z 1040.00 2013-12-09T11:41:51Z 1040.00 2013-12-09T11:41:52Z 1039.90 2013-12-09T11:41:53Z 1039.90 2013-12-09T11:41:54Z 1039.90 2013-12-09T11:41:55Z 1039.90 2013-12-09T11:41:56Z 1039.90 2013-12-09T11:41:57Z 1039.90 2013-12-09T11:41:58Z 1039.80 2013-12-09T11:41:59Z 1039.70 2013-12-09T11:42:00Z 1039.60 2013-12-09T11:42:01Z 1039.40 2013-12-09T11:42:03Z 1039.40 2013-12-09T11:42:04Z 1039.40 2013-12-09T11:42:05Z 1039.40 2013-12-09T11:42:06Z 1039.50 2013-12-09T11:42:07Z 1039.50 2013-12-09T11:42:08Z 1039.60 2013-12-09T11:42:09Z 1039.60 2013-12-09T11:42:10Z 1039.70 2013-12-09T11:42:11Z 1039.80 2013-12-09T11:42:12Z 1040.00 2013-12-09T11:42:13Z 1040.20 2013-12-09T11:42:14Z 1040.20 2013-12-09T11:42:15Z 1040.20 2013-12-09T11:42:16Z 1040.10 2013-12-09T11:42:17Z 1040.10 2013-12-09T11:42:18Z 1040.00 2013-12-09T11:42:19Z 1040.00 2013-12-09T11:42:20Z 1039.90 2013-12-09T11:42:21Z 1039.90 2013-12-09T11:42:22Z 1039.90 2013-12-09T11:42:23Z 1039.90 2013-12-09T11:42:24Z 1040.00 2013-12-09T11:42:25Z 1040.10 2013-12-09T11:42:26Z 1040.20 2013-12-09T11:42:27Z 1040.20 2013-12-09T11:42:28Z 1040.30 2013-12-09T11:42:29Z 1040.30 2013-12-09T11:42:30Z 1040.40 2013-12-09T11:42:31Z 1040.40 2013-12-09T11:42:32Z 1040.30 2013-12-09T11:42:33Z 1040.20 2013-12-09T11:42:34Z 1040.20 2013-12-09T11:42:35Z 1040.10 2013-12-09T11:42:36Z 1040.20 2013-12-09T11:42:37Z 1040.20 2013-12-09T11:42:38Z 1040.30 2013-12-09T11:42:39Z 1040.50 2013-12-09T11:42:40Z 1040.60 2013-12-09T11:42:41Z 1040.60 2013-12-09T11:42:42Z 1040.70 2013-12-09T11:42:43Z 1040.70 2013-12-09T11:42:44Z 1040.60 2013-12-09T11:42:45Z 1040.50 2013-12-09T11:42:46Z 1040.40 2013-12-09T11:42:47Z 1040.40 2013-12-09T11:42:48Z 1040.40 2013-12-09T11:42:49Z 1040.50 2013-12-09T11:42:50Z 1040.60 2013-12-09T11:42:51Z 1040.60 2013-12-09T11:42:52Z 1040.60 2013-12-09T11:42:53Z 1040.70 2013-12-09T11:42:54Z 1040.60 2013-12-09T11:42:55Z 1040.50 2013-12-09T11:42:56Z 1040.40 2013-12-09T11:42:57Z 1040.30 2013-12-09T11:42:58Z 1040.30 2013-12-09T11:42:59Z 1040.20 2013-12-09T11:43:00Z 1040.20 2013-12-09T11:43:01Z 1040.20 2013-12-09T11:43:02Z 1040.20 2013-12-09T11:43:04Z 1040.20 2013-12-09T11:43:05Z 1040.20 2013-12-09T11:43:06Z 1040.00 2013-12-09T11:43:07Z 1039.90 2013-12-09T11:43:08Z 1039.80 2013-12-09T11:43:09Z 1039.70 2013-12-09T11:43:10Z 1039.60 2013-12-09T11:43:11Z 1039.60 2013-12-09T11:43:12Z 1039.50 2013-12-09T11:43:13Z 1039.40 2013-12-09T11:43:14Z 1039.40 2013-12-09T11:43:15Z 1039.50 2013-12-09T11:43:16Z 1039.50 2013-12-09T11:43:17Z 1039.50 2013-12-09T11:43:18Z 1039.70 2013-12-09T11:43:19Z 1039.80 2013-12-09T11:43:20Z 1039.80 2013-12-09T11:43:21Z 1039.90 2013-12-09T11:43:22Z 1039.90 2013-12-09T11:43:23Z 1039.90 2013-12-09T11:43:24Z 1039.90 2013-12-09T11:43:25Z 1039.90 2013-12-09T11:43:26Z 1039.90 2013-12-09T11:43:27Z 1040.00 2013-12-09T11:43:28Z 1040.00 2013-12-09T11:43:29Z 1040.00 2013-12-09T11:43:30Z 1040.00 2013-12-09T11:43:31Z 1040.00 2013-12-09T11:43:32Z 1039.90 2013-12-09T11:43:33Z 1039.90 2013-12-09T11:43:34Z 1040.00 2013-12-09T11:43:35Z 1040.10 2013-12-09T11:43:36Z 1040.10 2013-12-09T11:43:37Z 1040.10 2013-12-09T11:43:38Z 1040.10 2013-12-09T11:43:39Z 1040.10 2013-12-09T11:43:40Z 1040.10 2013-12-09T11:43:41Z 1040.00 2013-12-09T11:43:42Z 1040.00 2013-12-09T11:43:43Z 1040.00 2013-12-09T11:43:44Z 1040.00 2013-12-09T11:43:45Z 1039.90 2013-12-09T11:43:46Z 1039.90 2013-12-09T11:43:47Z 1039.80 2013-12-09T11:43:48Z 1039.90 2013-12-09T11:43:49Z 1040.00 2013-12-09T11:43:50Z 1040.10 2013-12-09T11:43:51Z 1040.10 2013-12-09T11:43:52Z 1040.20 2013-12-09T11:43:53Z 1040.30 2013-12-09T11:43:54Z 1040.30 2013-12-09T11:43:55Z 1040.30 2013-12-09T11:43:56Z 1040.40 2013-12-09T11:43:57Z 1040.50 2013-12-09T11:43:58Z 1040.40 2013-12-09T11:43:59Z 1040.30 2013-12-09T11:44:00Z 1040.30 2013-12-09T11:44:01Z 1040.30 2013-12-09T11:44:02Z 1040.20 2013-12-09T11:44:03Z 1040.20 2013-12-09T11:44:05Z 1040.20 2013-12-09T11:44:06Z 1040.30 2013-12-09T11:44:07Z 1040.40 2013-12-09T11:44:08Z 1040.50 2013-12-09T11:44:09Z 1040.60 2013-12-09T11:44:10Z 1040.70 2013-12-09T11:44:11Z 1040.70 2013-12-09T11:44:12Z 1040.80 2013-12-09T11:44:13Z 1040.80 2013-12-09T11:44:14Z 1040.60 2013-12-09T11:44:15Z 1040.50 2013-12-09T11:44:16Z 1040.30 2013-12-09T11:44:17Z 1040.20 2013-12-09T11:44:18Z 1040.10 2013-12-09T11:44:19Z 1040.00 2013-12-09T11:44:20Z 1040.10 2013-12-09T11:44:21Z 1040.10 2013-12-09T11:44:22Z 1040.10 2013-12-09T11:44:23Z 1040.20 2013-12-09T11:44:24Z 1040.30 2013-12-09T11:44:25Z 1040.30 2013-12-09T11:44:26Z 1040.40 2013-12-09T11:44:27Z 1040.50 2013-12-09T11:44:28Z 1040.50 2013-12-09T11:44:29Z 1040.50 2013-12-09T11:44:30Z 1040.30 2013-12-09T11:44:31Z 1040.10 2013-12-09T11:44:32Z 1040.00 2013-12-09T11:44:33Z 1039.90 2013-12-09T11:44:34Z 1039.90 2013-12-09T11:44:35Z 1039.80 2013-12-09T11:44:36Z 1040.00 2013-12-09T11:44:37Z 1040.10 2013-12-09T11:44:38Z 1040.20 2013-12-09T11:44:39Z 1040.20 2013-12-09T11:44:40Z 1040.30 2013-12-09T11:44:41Z 1040.40 2013-12-09T11:44:42Z 1040.40 2013-12-09T11:44:43Z 1040.50 2013-12-09T11:44:44Z 1040.50 2013-12-09T11:44:45Z 1040.60 2013-12-09T11:44:46Z 1040.50 2013-12-09T11:44:47Z 1040.50 2013-12-09T11:44:48Z 1040.40 2013-12-09T11:44:49Z 1040.30 2013-12-09T11:44:50Z 1040.30 2013-12-09T11:44:51Z 1040.30 2013-12-09T11:44:52Z 1040.30 2013-12-09T11:44:53Z 1040.20 2013-12-09T11:44:54Z 1040.40 2013-12-09T11:44:55Z 1040.40 2013-12-09T11:44:56Z 1040.60 2013-12-09T11:44:57Z 1040.70 2013-12-09T11:44:58Z 1040.80 2013-12-09T11:44:59Z 1040.80 2013-12-09T11:45:00Z 1040.70 2013-12-09T11:45:01Z 1040.60 2013-12-09T11:45:02Z 1040.60 2013-12-09T11:45:03Z 1040.50 2013-12-09T11:45:04Z 1040.40 2013-12-09T11:45:06Z 1040.60 2013-12-09T11:45:07Z 1040.60 2013-12-09T11:45:08Z 1040.90 2013-12-09T11:45:09Z 1041.00 2013-12-09T11:45:10Z 1041.20 2013-12-09T11:45:11Z 1041.30 2013-12-09T11:45:12Z 1041.30 2013-12-09T11:45:13Z 1041.40 2013-12-09T11:45:14Z 1041.20 2013-12-09T11:45:15Z 1041.10 2013-12-09T11:45:16Z 1041.20 2013-12-09T11:45:17Z 1041.20 2013-12-09T11:45:18Z 1041.20 2013-12-09T11:45:19Z 1041.10 2013-12-09T11:45:20Z 1041.20 2013-12-09T11:45:21Z 1041.20 2013-12-09T11:45:22Z 1041.20 2013-12-09T11:45:23Z 1041.10 2013-12-09T11:45:24Z 1041.10 2013-12-09T11:45:25Z 1041.10 2013-12-09T11:45:26Z 1040.90 2013-12-09T11:45:27Z 1040.80 2013-12-09T11:45:28Z 1040.70 2013-12-09T11:45:29Z 1040.60 2013-12-09T11:45:30Z 1040.60 2013-12-09T11:45:31Z 1040.60 2013-12-09T11:45:32Z 1040.70 2013-12-09T11:45:33Z 1040.70 2013-12-09T11:45:34Z 1040.60 2013-12-09T11:45:35Z 1040.50 2013-12-09T11:45:36Z 1040.30 2013-12-09T11:45:37Z 1040.10 2013-12-09T11:45:38Z 1040.00 2013-12-09T11:45:39Z 1039.80 2013-12-09T11:45:40Z 1039.30 2013-12-09T11:45:41Z 1039.00 2013-12-09T11:45:42Z 1038.70 2013-12-09T11:45:43Z 1038.50 2013-12-09T11:45:44Z 1038.40 2013-12-09T11:45:45Z 1038.30 2013-12-09T11:45:46Z 1038.20 2013-12-09T11:45:47Z 1038.20 2013-12-09T11:45:48Z 1037.90 2013-12-09T11:45:49Z 1037.80 2013-12-09T11:45:50Z 1037.50 2013-12-09T11:45:51Z 1037.40 2013-12-09T11:45:52Z 1037.20 2013-12-09T11:45:53Z 1036.80 2013-12-09T11:45:54Z 1036.50 2013-12-09T11:45:55Z 1036.70 2013-12-09T11:45:56Z 1036.90 2013-12-09T11:45:57Z 1037.10 2013-12-09T11:45:58Z 1036.50 2013-12-09T11:45:59Z 1036.10 2013-12-09T11:46:00Z 1035.60 2013-12-09T11:46:01Z 1035.20 2013-12-09T11:46:02Z 1034.90 2013-12-09T11:46:03Z 1034.60 2013-12-09T11:46:04Z 1034.50 2013-12-09T11:46:05Z 1034.40 2013-12-09T11:46:07Z 1034.40 2013-12-09T11:46:08Z 1034.30 2013-12-09T11:46:09Z 1034.20 2013-12-09T11:46:10Z 1034.20 2013-12-09T11:46:11Z 1033.70 2013-12-09T11:46:12Z 1033.40 2013-12-09T11:46:13Z 1032.80 2013-12-09T11:46:14Z 1032.30 2013-12-09T11:46:15Z 1031.90 2013-12-09T11:46:16Z 1031.70 2013-12-09T11:46:17Z 1031.20 2013-12-09T11:46:18Z 1030.90 2013-12-09T11:46:19Z 1030.60 2013-12-09T11:46:20Z 1030.40 2013-12-09T11:46:21Z 1030.20 2013-12-09T11:46:22Z 1029.90 2013-12-09T11:46:23Z 1029.60 2013-12-09T11:46:24Z 1029.40 2013-12-09T11:46:25Z 1028.60 2013-12-09T11:46:26Z 1028.10 2013-12-09T11:46:27Z 1027.50 2013-12-09T11:46:28Z 1027.10 2013-12-09T11:46:29Z 1026.60 2013-12-09T11:46:30Z 1026.20 2013-12-09T11:46:31Z 1025.90 2013-12-09T11:46:32Z 1025.70 2013-12-09T11:46:33Z 1025.50 2013-12-09T11:46:34Z 1025.40 2013-12-09T11:46:35Z 1024.90 2013-12-09T11:46:36Z 1024.50 2013-12-09T11:46:37Z 1023.80 2013-12-09T11:46:38Z 1023.30 2013-12-09T11:46:39Z 1022.50 2013-12-09T11:46:40Z 1021.90 2013-12-09T11:46:41Z 1021.40 2013-12-09T11:46:42Z 1021.10 2013-12-09T11:46:43Z 1020.80 2013-12-09T11:46:44Z 1020.60 2013-12-09T11:46:45Z 1020.50 2013-12-09T11:46:46Z 1020.30 2013-12-09T11:46:47Z 1019.80 2013-12-09T11:46:48Z 1019.30 2013-12-09T11:46:49Z 1018.90 2013-12-09T11:46:50Z 1018.60 2013-12-09T11:46:51Z 1017.70 2013-12-09T11:46:52Z 1017.00 2013-12-09T11:46:53Z 1016.20 2013-12-09T11:46:54Z 1015.60 2013-12-09T11:46:55Z 1014.90 2013-12-09T11:46:56Z 1014.40 2013-12-09T11:46:57Z 1013.70 2013-12-09T11:46:58Z 1013.20 2013-12-09T11:46:59Z 1012.70 2013-12-09T11:47:00Z 1012.30 2013-12-09T11:47:01Z 1011.70 2013-12-09T11:47:02Z 1011.30 2013-12-09T11:47:03Z 1010.30 2013-12-09T11:47:04Z 1009.60 2013-12-09T11:47:05Z 1008.90 2013-12-09T11:47:06Z 1007.70 2013-12-09T11:47:08Z 1007.30 2013-12-09T11:47:09Z 1006.90 2013-12-09T11:47:10Z 1006.70 2013-12-09T11:47:11Z 1005.60 2013-12-09T11:47:12Z 1004.80 2013-12-09T11:47:13Z 1004.30 2013-12-09T11:47:14Z 1003.80 2013-12-09T11:47:15Z 1003.50 2013-12-09T11:47:16Z 1003.20 2013-12-09T11:47:17Z 1002.80 2013-12-09T11:47:18Z 1002.40 2013-12-09T11:47:19Z 1002.00 2013-12-09T11:47:20Z 1001.60 2013-12-09T11:47:21Z 1001.20 2013-12-09T11:47:22Z 1000.90 2013-12-09T11:47:23Z 1000.40 2013-12-09T11:47:24Z 1000.00 2013-12-09T11:47:25Z 999.50 2013-12-09T11:47:26Z 999.10 2013-12-09T11:47:27Z 998.80 2013-12-09T11:47:28Z 998.60 2013-12-09T11:47:29Z 998.30 2013-12-09T11:47:30Z 998.00 2013-12-09T11:47:31Z 997.60 2013-12-09T11:47:32Z 997.30 2013-12-09T11:47:33Z 996.60 2013-12-09T11:47:34Z 996.10 2013-12-09T11:47:35Z 995.70 2013-12-09T11:47:36Z 995.40 2013-12-09T11:47:37Z 994.70 2013-12-09T11:47:38Z 994.20 2013-12-09T11:47:39Z 993.80 2013-12-09T11:47:40Z 993.50 2013-12-09T11:47:41Z 993.30 2013-12-09T11:47:42Z 993.10 2013-12-09T11:47:43Z 992.70 2013-12-09T11:47:44Z 992.40 2013-12-09T11:47:45Z 992.10 2013-12-09T11:47:46Z 991.90 2013-12-09T11:47:47Z 991.50 2013-12-09T11:47:48Z 991.20 2013-12-09T11:47:49Z 991.20 2013-12-09T11:47:50Z 991.20 2013-12-09T11:47:51Z 991.00 2013-12-09T11:47:52Z 990.90 2013-12-09T11:47:53Z 990.60 2013-12-09T11:47:54Z 990.40 2013-12-09T11:47:55Z 989.40 2013-12-09T11:47:56Z 988.60 2013-12-09T11:47:57Z 988.10 2013-12-09T11:47:58Z 987.60 2013-12-09T11:47:59Z 987.40 2013-12-09T11:48:00Z 987.30 2013-12-09T11:48:01Z 987.50 2013-12-09T11:48:02Z 987.60 2013-12-09T11:48:03Z 987.70 2013-12-09T11:48:04Z 987.80 2013-12-09T11:48:05Z 987.90 2013-12-09T11:48:06Z 987.90 2013-12-09T11:48:07Z 987.80 2013-12-09T11:48:09Z 987.40 2013-12-09T11:48:10Z 987.00 2013-12-09T11:48:11Z 986.80 2013-12-09T11:48:12Z 986.60 2013-12-09T11:48:13Z 985.70 2013-12-09T11:48:14Z 985.10 2013-12-09T11:48:15Z 984.80 2013-12-09T11:48:16Z 984.70 2013-12-09T11:48:17Z 984.50 2013-12-09T11:48:18Z 984.40 2013-12-09T11:48:19Z 984.30 2013-12-09T11:48:20Z 984.30 2013-12-09T11:48:21Z 983.40 2013-12-09T11:48:22Z 982.80 2013-12-09T11:48:23Z 982.40 2013-12-09T11:48:24Z 982.00 2013-12-09T11:48:25Z 981.60 2013-12-09T11:48:26Z 981.30 2013-12-09T11:48:27Z 980.30 2013-12-09T11:48:28Z 979.40 2013-12-09T11:48:29Z 978.60 2013-12-09T11:48:30Z 978.30 2013-12-09T11:48:31Z 978.00 2013-12-09T11:48:32Z 977.80 2013-12-09T11:48:33Z 977.70 2013-12-09T11:48:34Z 977.60 2013-12-09T11:48:35Z 977.50 2013-12-09T11:48:36Z 977.40 2013-12-09T11:48:37Z 977.40 2013-12-09T11:48:38Z 977.10 2013-12-09T11:48:39Z 976.90 2013-12-09T11:48:40Z 976.80 2013-12-09T11:48:41Z 976.70 2013-12-09T11:48:42Z 976.30 2013-12-09T11:48:43Z 976.00 2013-12-09T11:48:44Z 975.60 2013-12-09T11:48:45Z 975.30 2013-12-09T11:48:46Z 975.10 2013-12-09T11:48:47Z 975.00 2013-12-09T11:48:48Z 974.70 2013-12-09T11:48:49Z 974.60 2013-12-09T11:48:50Z 974.30 2013-12-09T11:48:51Z 974.10 2013-12-09T11:48:52Z 974.00 2013-12-09T11:48:53Z 973.90 2013-12-09T11:48:54Z 973.70 2013-12-09T11:48:55Z 973.60 2013-12-09T11:48:56Z 973.60 2013-12-09T11:48:57Z 973.60 2013-12-09T11:48:58Z 973.60 2013-12-09T11:48:59Z 973.60 2013-12-09T11:49:00Z 973.60 2013-12-09T11:49:01Z 973.60 2013-12-09T11:49:02Z 973.50 2013-12-09T11:49:03Z 973.50 2013-12-09T11:49:04Z 973.40 2013-12-09T11:49:05Z 973.40 2013-12-09T11:49:06Z 973.30 2013-12-09T11:49:07Z 973.20 2013-12-09T11:49:08Z 973.10 2013-12-09T11:49:10Z 973.20 2013-12-09T11:49:11Z 973.20 2013-12-09T11:49:12Z 973.30 2013-12-09T11:49:13Z 973.30 2013-12-09T11:49:14Z 973.30 2013-12-09T11:49:15Z 973.30 2013-12-09T11:49:16Z 973.30 2013-12-09T11:49:17Z 973.20 2013-12-09T11:49:18Z 973.20 2013-12-09T11:49:19Z 973.10 2013-12-09T11:49:20Z 973.10 2013-12-09T11:49:21Z 973.10 2013-12-09T11:49:22Z 973.10 2013-12-09T11:49:23Z 973.10 2013-12-09T11:49:24Z 973.10 2013-12-09T11:49:25Z 973.20 2013-12-09T11:49:26Z 973.10 2013-12-09T11:49:27Z 973.00 2013-12-09T11:49:28Z 972.90 2013-12-09T11:49:29Z 972.80 2013-12-09T11:49:30Z 972.70 2013-12-09T11:49:31Z 972.60 2013-12-09T11:49:32Z 972.40 2013-12-09T11:49:33Z 972.30 2013-12-09T11:49:34Z 972.20 2013-12-09T11:49:35Z 972.10 2013-12-09T11:49:36Z 972.00 2013-12-09T11:49:37Z 971.90 2013-12-09T11:49:38Z 971.80 2013-12-09T11:49:39Z 971.70 2013-12-09T11:49:40Z 971.50 2013-12-09T11:49:41Z 971.40 2013-12-09T11:49:42Z 971.40 2013-12-09T11:49:43Z 971.30 2013-12-09T11:49:44Z 971.30 2013-12-09T11:49:45Z 971.20 2013-12-09T11:49:46Z 971.10 2013-12-09T11:49:47Z 971.00 2013-12-09T11:49:48Z 970.60 2013-12-09T11:49:49Z 970.40 2013-12-09T11:49:50Z 970.20 2013-12-09T11:49:51Z 970.00 2013-12-09T11:49:52Z 969.70 2013-12-09T11:49:53Z 969.40 2013-12-09T11:49:54Z 969.10 2013-12-09T11:49:55Z 968.90 2013-12-09T11:49:56Z 968.60 2013-12-09T11:49:57Z 968.30 2013-12-09T11:49:58Z 968.00 2013-12-09T11:49:59Z 967.70 2013-12-09T11:50:00Z 967.50 2013-12-09T11:50:01Z 967.40 2013-12-09T11:50:02Z 967.30 2013-12-09T11:50:03Z 967.20 2013-12-09T11:50:04Z 966.80 2013-12-09T11:50:05Z 966.40 2013-12-09T11:50:06Z 966.20 2013-12-09T11:50:07Z 966.00 2013-12-09T11:50:08Z 965.90 2013-12-09T11:50:09Z 965.70 2013-12-09T11:50:11Z 965.60 2013-12-09T11:50:12Z 965.50 2013-12-09T11:50:13Z 965.30 2013-12-09T11:50:14Z 964.90 2013-12-09T11:50:15Z 964.60 2013-12-09T11:50:16Z 964.20 2013-12-09T11:50:17Z 964.00 2013-12-09T11:50:18Z 963.90 2013-12-09T11:50:19Z 963.80 2013-12-09T11:50:20Z 963.60 2013-12-09T11:50:21Z 963.40 2013-12-09T11:50:22Z 963.50 2013-12-09T11:50:23Z 963.60 2013-12-09T11:50:24Z 963.60 2013-12-09T11:50:25Z 963.50 2013-12-09T11:50:26Z 963.50 2013-12-09T11:50:27Z 963.40 2013-12-09T11:50:28Z 963.40 2013-12-09T11:50:29Z 963.40 2013-12-09T11:50:30Z 963.20 2013-12-09T11:50:31Z 963.20 2013-12-09T11:50:32Z 963.20 2013-12-09T11:50:33Z 963.20 2013-12-09T11:50:34Z 963.20 2013-12-09T11:50:35Z 963.10 2013-12-09T11:50:36Z 963.10 2013-12-09T11:50:37Z 963.10 2013-12-09T11:50:38Z 963.10 2013-12-09T11:50:39Z 963.10 2013-12-09T11:50:40Z 962.90 2013-12-09T11:50:41Z 962.80 2013-12-09T11:50:42Z 962.50 2013-12-09T11:50:43Z 962.30 2013-12-09T11:50:44Z 962.10 2013-12-09T11:50:45Z 961.90 2013-12-09T11:50:46Z 961.80 2013-12-09T11:50:47Z 961.70 2013-12-09T11:50:48Z 961.40 2013-12-09T11:50:49Z 961.10 2013-12-09T11:50:50Z 960.90 2013-12-09T11:50:51Z 960.70 2013-12-09T11:50:52Z 960.30 2013-12-09T11:50:53Z 960.10 2013-12-09T11:50:54Z 960.00 2013-12-09T11:50:55Z 960.00 2013-12-09T11:50:56Z 959.70 2013-12-09T11:50:57Z 959.40 2013-12-09T11:50:58Z 959.30 2013-12-09T11:50:59Z 959.10 2013-12-09T11:51:00Z 958.70 2013-12-09T11:51:01Z 958.30 2013-12-09T11:51:02Z 957.70 2013-12-09T11:51:03Z 957.30 2013-12-09T11:51:04Z 956.40 2013-12-09T11:51:05Z 955.80 2013-12-09T11:51:06Z 954.90 2013-12-09T11:51:07Z 954.20 2013-12-09T11:51:08Z 953.20 2013-12-09T11:51:09Z 952.40 2013-12-09T11:51:10Z 949.70 2013-12-09T11:51:12Z 948.40 2013-12-09T11:51:13Z 947.20 2013-12-09T11:51:14Z 946.30 2013-12-09T11:51:15Z 945.20 2013-12-09T11:51:16Z 944.30 2013-12-09T11:51:17Z 942.60 2013-12-09T11:51:18Z 941.20 2013-12-09T11:51:19Z 939.50 2013-12-09T11:51:20Z 938.20 2013-12-09T11:51:21Z 936.60 2013-12-09T11:51:22Z 935.40 2013-12-09T11:51:23Z 933.50 2013-12-09T11:51:24Z 932.10 2013-12-09T11:51:25Z 931.10 2013-12-09T11:51:26Z 930.30 2013-12-09T11:51:27Z 928.80 2013-12-09T11:51:28Z 927.80 2013-12-09T11:51:29Z 926.70 2013-12-09T11:51:30Z 925.90 2013-12-09T11:51:31Z 925.20 2013-12-09T11:51:32Z 924.60 2013-12-09T11:51:33Z 923.90 2013-12-09T11:51:34Z 923.40 2013-12-09T11:51:35Z 922.40 2013-12-09T11:51:36Z 921.70 2013-12-09T11:51:37Z 920.90 2013-12-09T11:51:38Z 920.30 2013-12-09T11:51:39Z 919.30 2013-12-09T11:51:40Z 918.50 2013-12-09T11:51:41Z 917.90 2013-12-09T11:51:42Z 917.10 2013-12-09T11:51:43Z 916.50 2013-12-09T11:51:44Z 915.90 2013-12-09T11:51:45Z 915.50 2013-12-09T11:51:46Z 913.90 2013-12-09T11:51:47Z 912.70 2013-12-09T11:51:48Z 911.70 2013-12-09T11:51:49Z 910.90 2013-12-09T11:51:50Z 909.70 2013-12-09T11:51:51Z 908.80 2013-12-09T11:51:52Z 907.90 2013-12-09T11:51:53Z 907.20 2013-12-09T11:51:54Z 905.60 2013-12-09T11:51:55Z 904.40 2013-12-09T11:51:56Z 902.70 2013-12-09T11:51:57Z 901.20 2013-12-09T11:51:58Z 900.10 2013-12-09T11:51:59Z 898.40 2013-12-09T11:52:00Z 897.00 2013-12-09T11:52:01Z 896.10 2013-12-09T11:52:02Z 895.00 2013-12-09T11:52:03Z 894.20 2013-12-09T11:52:04Z 893.40 2013-12-09T11:52:05Z 892.90 2013-12-09T11:52:06Z 892.50 2013-12-09T11:52:07Z 891.10 2013-12-09T11:52:08Z 889.20 2013-12-09T11:52:09Z 887.80 2013-12-09T11:52:10Z 886.70 2013-12-09T11:52:11Z 885.10 2013-12-09T11:52:13Z 884.50 2013-12-09T11:52:14Z 883.20 2013-12-09T11:52:15Z 882.10 2013-12-09T11:52:16Z 880.90 2013-12-09T11:52:17Z 880.00 2013-12-09T11:52:18Z 878.80 2013-12-09T11:52:19Z 878.00 2013-12-09T11:52:20Z 876.70 2013-12-09T11:52:21Z 875.80 2013-12-09T11:52:22Z 874.40 2013-12-09T11:52:23Z 873.30 2013-12-09T11:52:24Z 872.10 2013-12-09T11:52:25Z 871.20 2013-12-09T11:52:26Z 870.00 2013-12-09T11:52:27Z 869.10 2013-12-09T11:52:28Z 867.80 2013-12-09T11:52:29Z 866.80 2013-12-09T11:52:30Z 866.00 2013-12-09T11:52:31Z 865.30 2013-12-09T11:52:32Z 864.20 2013-12-09T11:52:33Z 863.30 2013-12-09T11:52:34Z 862.70 2013-12-09T11:52:35Z 862.20 2013-12-09T11:52:36Z 861.30 2013-12-09T11:52:37Z 860.70 2013-12-09T11:52:38Z 859.40 2013-12-09T11:52:39Z 858.50 2013-12-09T11:52:40Z 857.60 2013-12-09T11:52:41Z 857.00 2013-12-09T11:52:42Z 856.50 2013-12-09T11:52:43Z 856.10 2013-12-09T11:52:44Z 855.40 2013-12-09T11:52:45Z 854.90 2013-12-09T11:52:46Z 854.30 2013-12-09T11:52:47Z 853.80 2013-12-09T11:52:48Z 853.40 2013-12-09T11:52:49Z 853.20 2013-12-09T11:52:50Z 853.00 2013-12-09T11:52:51Z 852.90 2013-12-09T11:52:52Z 852.80 2013-12-09T11:52:53Z 852.70 2013-12-09T11:52:54Z 852.70 2013-12-09T11:52:55Z 852.70 2013-12-09T11:52:56Z 852.70 2013-12-09T11:52:57Z 852.80 2013-12-09T11:52:58Z 852.90 2013-12-09T11:52:59Z 852.90 2013-12-09T11:53:00Z 852.80 2013-12-09T11:53:01Z 852.70 2013-12-09T11:53:02Z 852.60 2013-12-09T11:53:03Z 852.50 2013-12-09T11:53:04Z 852.50 2013-12-09T11:53:05Z 852.50 2013-12-09T11:53:06Z 852.20 2013-12-09T11:53:07Z 852.10 2013-12-09T11:53:08Z 852.00 2013-12-09T11:53:09Z 851.90 2013-12-09T11:53:10Z 851.80 2013-12-09T11:53:11Z 851.70 2013-12-09T11:53:12Z 851.70 2013-12-09T11:53:14Z 851.80 2013-12-09T11:53:15Z 851.90 2013-12-09T11:53:16Z 851.90 2013-12-09T11:53:17Z 852.00 2013-12-09T11:53:18Z 852.20 2013-12-09T11:53:19Z 852.30 2013-12-09T11:53:20Z 852.40 2013-12-09T11:53:21Z 852.50 2013-12-09T11:53:22Z 852.60 2013-12-09T11:53:23Z 852.60 2013-12-09T11:53:24Z 852.40 2013-12-09T11:53:25Z 852.30 2013-12-09T11:53:26Z 852.10 2013-12-09T11:53:27Z 852.00 2013-12-09T11:53:28Z 851.80 2013-12-09T11:53:29Z 851.70 2013-12-09T11:53:30Z 851.70 2013-12-09T11:53:31Z 851.60 2013-12-09T11:53:32Z 851.50 2013-12-09T11:53:33Z 851.40 2013-12-09T11:53:34Z 851.40 2013-12-09T11:53:35Z 851.40 2013-12-09T11:53:36Z 851.40 2013-12-09T11:53:37Z 851.50 2013-12-09T11:53:38Z 851.50 2013-12-09T11:53:39Z 851.50 2013-12-09T11:53:40Z 851.60 2013-12-09T11:53:41Z 851.60 2013-12-09T11:53:42Z 851.60 2013-12-09T11:53:43Z 851.50 2013-12-09T11:53:44Z 851.50 2013-12-09T11:53:45Z 851.40 2013-12-09T11:53:46Z 851.40 2013-12-09T11:53:47Z 851.30 2013-12-09T11:53:48Z 851.20 2013-12-09T11:53:49Z 851.20 2013-12-09T11:53:50Z 851.30 2013-12-09T11:53:51Z 851.50 2013-12-09T11:53:52Z 851.60 2013-12-09T11:53:53Z 851.60 2013-12-09T11:53:54Z 851.70 2013-12-09T11:53:55Z 851.70 2013-12-09T11:53:56Z 851.80 2013-12-09T11:53:57Z 851.80 2013-12-09T11:53:58Z 851.80 2013-12-09T11:53:59Z 851.80 2013-12-09T11:54:00Z 851.80 2013-12-09T11:54:01Z 851.80 2013-12-09T11:54:02Z 851.80 2013-12-09T11:54:03Z 851.80 2013-12-09T11:54:04Z 851.90 2013-12-09T11:54:05Z 851.90 2013-12-09T11:54:06Z 851.90 2013-12-09T11:54:07Z 852.00 2013-12-09T11:54:08Z 851.80 2013-12-09T11:54:09Z 851.80 2013-12-09T11:54:10Z 851.70 2013-12-09T11:54:11Z 851.60 2013-12-09T11:54:12Z 851.60 2013-12-09T11:54:13Z 851.40 2013-12-09T11:54:15Z 851.30 2013-12-09T11:54:16Z 851.50 2013-12-09T11:54:17Z 851.60 2013-12-09T11:54:18Z 851.60 2013-12-09T11:54:19Z 851.50 2013-12-09T11:54:20Z 851.60 2013-12-09T11:54:21Z 851.70 2013-12-09T11:54:22Z 851.70 2013-12-09T11:54:23Z 851.70 2013-12-09T11:54:24Z 851.70 2013-12-09T11:54:25Z 851.70 2013-12-09T11:54:26Z 851.50 2013-12-09T11:54:27Z 851.30 2013-12-09T11:54:28Z 851.20 2013-12-09T11:54:29Z 851.10 2013-12-09T11:54:30Z 851.10 2013-12-09T11:54:31Z 851.10 2013-12-09T11:54:32Z 851.30 2013-12-09T11:54:33Z 851.40 2013-12-09T11:54:34Z 851.40 2013-12-09T11:54:35Z 851.50 2013-12-09T11:54:36Z 851.50 2013-12-09T11:54:37Z 851.60 2013-12-09T11:54:38Z 851.60 2013-12-09T11:54:39Z 851.60 2013-12-09T11:54:40Z 851.40 2013-12-09T11:54:41Z 851.30 2013-12-09T11:54:42Z 851.20 2013-12-09T11:54:43Z 851.20 2013-12-09T11:54:44Z 851.20 2013-12-09T11:54:45Z 851.20 2013-12-09T11:54:46Z 851.30 2013-12-09T11:54:47Z 851.40 2013-12-09T11:54:48Z 851.40 2013-12-09T11:54:49Z 851.40 2013-12-09T11:54:50Z 851.20 2013-12-09T11:54:51Z 851.10 2013-12-09T11:54:52Z 851.00 2013-12-09T11:54:53Z 850.90 2013-12-09T11:54:54Z 850.90 2013-12-09T11:54:55Z 850.90 2013-12-09T11:54:56Z 850.90 2013-12-09T11:54:57Z 851.00 2013-12-09T11:54:58Z 851.00 2013-12-09T11:54:59Z 850.90 2013-12-09T11:55:00Z 851.10 2013-12-09T11:55:01Z 851.20 2013-12-09T11:55:02Z 851.30 2013-12-09T11:55:03Z 851.40 2013-12-09T11:55:04Z 851.50 2013-12-09T11:55:05Z 851.60 2013-12-09T11:55:06Z 851.70 2013-12-09T11:55:07Z 851.80 2013-12-09T11:55:08Z 851.90 2013-12-09T11:55:09Z 851.90 2013-12-09T11:55:10Z 851.90 2013-12-09T11:55:11Z 851.90 2013-12-09T11:55:12Z 851.80 2013-12-09T11:55:13Z 851.70 2013-12-09T11:55:14Z 851.60 2013-12-09T11:55:16Z 851.50 2013-12-09T11:55:17Z 851.50 2013-12-09T11:55:18Z 851.60 2013-12-09T11:55:19Z 851.60 2013-12-09T11:55:20Z 851.60 2013-12-09T11:55:21Z 851.50 2013-12-09T11:55:22Z 851.50 2013-12-09T11:55:23Z 851.50 2013-12-09T11:55:24Z 851.50 2013-12-09T11:55:25Z 851.40 2013-12-09T11:55:26Z 851.60 2013-12-09T11:55:27Z 851.80 2013-12-09T11:55:28Z 851.90 2013-12-09T11:55:29Z 852.00 2013-12-09T11:55:30Z 852.20 2013-12-09T11:55:31Z 852.30 2013-12-09T11:55:32Z 852.40 2013-12-09T11:55:33Z 852.50 2013-12-09T11:55:34Z 852.50 2013-12-09T11:55:35Z 852.50 2013-12-09T11:55:36Z 852.60 2013-12-09T11:55:37Z 852.60 2013-12-09T11:55:38Z 852.40 2013-12-09T11:55:39Z 852.20 2013-12-09T11:55:40Z 852.10 2013-12-09T11:55:41Z 852.00 2013-12-09T11:55:42Z 852.10 2013-12-09T11:55:43Z 852.10 2013-12-09T11:55:44Z 852.30 2013-12-09T11:55:45Z 852.40 2013-12-09T11:55:46Z 852.40 2013-12-09T11:55:47Z 852.40 2013-12-09T11:55:48Z 852.40 2013-12-09T11:55:49Z 852.50 2013-12-09T11:55:50Z 852.40 2013-12-09T11:55:51Z 852.30 2013-12-09T11:55:52Z 852.20 2013-12-09T11:55:53Z 852.10 2013-12-09T11:55:54Z 852.00 2013-12-09T11:55:55Z 852.00 2013-12-09T11:55:56Z 852.00 2013-12-09T11:55:57Z 851.90 2013-12-09T11:55:58Z 851.90 2013-12-09T11:55:59Z 851.90 2013-12-09T11:56:00Z 851.90 2013-12-09T11:56:01Z 851.90 2013-12-09T11:56:02Z 851.90 2013-12-09T11:56:03Z 851.90 2013-12-09T11:56:04Z 852.00 2013-12-09T11:56:05Z 852.10 2013-12-09T11:56:06Z 852.20 2013-12-09T11:56:07Z 852.20 2013-12-09T11:56:08Z 852.20 2013-12-09T11:56:09Z 852.20 2013-12-09T11:56:10Z 852.30 2013-12-09T11:56:11Z 852.30 2013-12-09T11:56:12Z 852.40 2013-12-09T11:56:13Z 852.50 2013-12-09T11:56:14Z 852.60 2013-12-09T11:56:15Z 852.60 2013-12-09T11:56:17Z 852.50 2013-12-09T11:56:18Z 852.40 2013-12-09T11:56:19Z 852.30 2013-12-09T11:56:20Z 852.20 2013-12-09T11:56:21Z 852.10 2013-12-09T11:56:22Z 852.00 2013-12-09T11:56:23Z 851.90 2013-12-09T11:56:24Z 851.80 2013-12-09T11:56:25Z 851.70 2013-12-09T11:56:26Z 851.70 2013-12-09T11:56:27Z 851.70 2013-12-09T11:56:28Z 851.70 2013-12-09T11:56:29Z 851.70 2013-12-09T11:56:30Z 851.70 2013-12-09T11:56:31Z 851.70 2013-12-09T11:56:32Z 851.70 2013-12-09T11:56:33Z 851.70 2013-12-09T11:56:34Z 851.60 2013-12-09T11:56:35Z 851.60 2013-12-09T11:56:36Z 851.50 2013-12-09T11:56:37Z 851.50 2013-12-09T11:56:38Z 851.50 2013-12-09T11:56:39Z 851.50 2013-12-09T11:56:40Z 851.50 2013-12-09T11:56:41Z 851.50 2013-12-09T11:56:42Z 851.50 2013-12-09T11:56:43Z 851.50 2013-12-09T11:56:44Z 851.50 2013-12-09T11:56:45Z 851.50 2013-12-09T11:56:46Z 851.50 2013-12-09T11:56:47Z 851.50 2013-12-09T11:56:48Z 851.40 2013-12-09T11:56:49Z 851.40 2013-12-09T11:56:50Z 851.30 2013-12-09T11:56:51Z 851.30 2013-12-09T11:56:52Z 851.30 2013-12-09T11:56:53Z 851.30 2013-12-09T11:56:54Z 851.30 2013-12-09T11:56:55Z 851.40 2013-12-09T11:56:56Z 851.30 2013-12-09T11:56:57Z 851.30 2013-12-09T11:56:58Z 851.30 2013-12-09T11:56:59Z 851.40 2013-12-09T11:57:00Z 851.40 2013-12-09T11:57:01Z 851.40 2013-12-09T11:57:02Z 851.40 2013-12-09T11:57:03Z 851.50 2013-12-09T11:57:04Z 851.40 2013-12-09T11:57:05Z 851.40 2013-12-09T11:57:06Z 851.30 2013-12-09T11:57:07Z 851.30 2013-12-09T11:57:08Z 851.30 2013-12-09T11:57:09Z 851.30 2013-12-09T11:57:10Z 851.30 2013-12-09T11:57:11Z 851.20 2013-12-09T11:57:12Z 851.20 2013-12-09T11:57:13Z 851.10 2013-12-09T11:57:14Z 851.10 2013-12-09T11:57:15Z 851.00 2013-12-09T11:57:16Z 850.90 2013-12-09T11:57:18Z 850.80 2013-12-09T11:57:19Z 850.80 2013-12-09T11:57:20Z 850.80 2013-12-09T11:57:21Z 850.70 2013-12-09T11:57:22Z 850.80 2013-12-09T11:57:23Z 850.80 2013-12-09T11:57:24Z 850.90 2013-12-09T11:57:25Z 850.90 2013-12-09T11:57:26Z 850.90 2013-12-09T11:57:27Z 850.90 2013-12-09T11:57:28Z 850.90 2013-12-09T11:57:29Z 850.90 2013-12-09T11:57:30Z 850.90 2013-12-09T11:57:31Z 850.90 2013-12-09T11:57:32Z 851.00 2013-12-09T11:57:33Z 851.10 2013-12-09T11:57:34Z 851.10 2013-12-09T11:57:35Z 851.10 2013-12-09T11:57:36Z 851.20 2013-12-09T11:57:37Z 851.20 2013-12-09T11:57:38Z 851.20 2013-12-09T11:57:39Z 851.20 2013-12-09T11:57:40Z 851.20 2013-12-09T11:57:41Z 851.20 2013-12-09T11:57:42Z 851.30 2013-12-09T11:57:43Z 851.30 2013-12-09T11:57:44Z 851.30 2013-12-09T11:57:45Z 851.30 2013-12-09T11:57:46Z 851.30 2013-12-09T11:57:47Z 851.30 2013-12-09T11:57:48Z 851.20 2013-12-09T11:57:49Z 851.20 2013-12-09T11:57:50Z 851.20 2013-12-09T11:57:51Z 851.20 2013-12-09T11:57:52Z 851.10 2013-12-09T11:57:53Z 851.00 2013-12-09T11:57:54Z 850.90 2013-12-09T11:57:55Z 850.90 2013-12-09T11:57:56Z 850.80 2013-12-09T11:57:57Z 850.80 2013-12-09T11:57:58Z 850.80 2013-12-09T11:57:59Z 850.70 2013-12-09T11:58:00Z 850.70 2013-12-09T11:58:01Z 850.70 2013-12-09T11:58:02Z 850.70 2013-12-09T11:58:03Z 850.70 2013-12-09T11:58:04Z 850.70 2013-12-09T11:58:05Z 850.70 2013-12-09T11:58:06Z 850.70 2013-12-09T11:58:07Z 850.70 2013-12-09T11:58:08Z 850.70 2013-12-09T11:58:09Z 850.70 2013-12-09T11:58:10Z 850.70 2013-12-09T11:58:11Z 850.70 2013-12-09T11:58:12Z 850.70 2013-12-09T11:58:13Z 850.70 2013-12-09T11:58:14Z 850.70 2013-12-09T11:58:15Z 850.70 2013-12-09T11:58:16Z 850.80 2013-12-09T11:58:17Z 850.90 2013-12-09T11:58:19Z 850.90 2013-12-09T11:58:20Z 851.00 2013-12-09T11:58:21Z 851.00 2013-12-09T11:58:22Z 851.10 2013-12-09T11:58:23Z 851.10 2013-12-09T11:58:24Z 851.10 2013-12-09T11:58:25Z 851.10 2013-12-09T11:58:26Z 851.10 2013-12-09T11:58:27Z 851.20 2013-12-09T11:58:28Z 851.30 2013-12-09T11:58:29Z 851.40 2013-12-09T11:58:30Z 851.40 2013-12-09T11:58:31Z 851.50 2013-12-09T11:58:32Z 851.50 2013-12-09T11:58:33Z 851.40 2013-12-09T11:58:34Z 851.40 2013-12-09T11:58:35Z 851.40 2013-12-09T11:58:36Z 851.40 2013-12-09T11:58:37Z 851.40 2013-12-09T11:58:38Z 851.30 2013-12-09T11:58:39Z 851.30 2013-12-09T11:58:40Z 851.30 2013-12-09T11:58:41Z 851.40 2013-12-09T11:58:42Z 851.40 2013-12-09T11:58:43Z 851.50 2013-12-09T11:58:44Z 851.60 2013-12-09T11:58:45Z 851.60 2013-12-09T11:58:46Z 851.60 2013-12-09T11:58:47Z 851.60 2013-12-09T11:58:48Z 851.70 2013-12-09T11:58:49Z 851.70 2013-12-09T11:58:50Z 851.70 2013-12-09T11:58:51Z 851.70 2013-12-09T11:58:52Z 851.70 2013-12-09T11:58:53Z 851.40 2013-12-09T11:58:54Z 851.10 2013-12-09T11:58:55Z 850.70 2013-12-09T11:58:56Z 850.50 2013-12-09T11:58:57Z 850.20 2013-12-09T11:58:58Z 849.90 2013-12-09T11:58:59Z 849.60 2013-12-09T11:59:00Z 849.30 2013-12-09T11:59:01Z 849.00 2013-12-09T11:59:02Z 848.70 2013-12-09T11:59:03Z 848.30 2013-12-09T11:59:04Z 847.90 2013-12-09T11:59:05Z 847.70 2013-12-09T11:59:06Z 847.50 2013-12-09T11:59:07Z 847.20 2013-12-09T11:59:08Z 846.90 2013-12-09T11:59:09Z 846.70 2013-12-09T11:59:10Z 846.50 2013-12-09T11:59:11Z 846.30 2013-12-09T11:59:12Z 846.20 2013-12-09T11:59:13Z 846.10 2013-12-09T11:59:14Z 846.10 2013-12-09T11:59:15Z 846.00 2013-12-09T11:59:16Z 846.00 2013-12-09T11:59:17Z 846.00 2013-12-09T11:59:18Z 845.90 2013-12-09T11:59:20Z 845.90 2013-12-09T11:59:21Z 845.90 2013-12-09T11:59:22Z 845.90 2013-12-09T11:59:23Z 845.80 2013-12-09T11:59:24Z 845.70 2013-12-09T11:59:25Z 845.70 2013-12-09T11:59:26Z 845.80 2013-12-09T11:59:27Z 845.60 2013-12-09T11:59:28Z 845.50 2013-12-09T11:59:29Z 845.60 2013-12-09T11:59:30Z 845.60 2013-12-09T11:59:31Z 845.50 2013-12-09T11:59:32Z 845.40 2013-12-09T11:59:33Z 845.50 2013-12-09T11:59:34Z 845.50 2013-12-09T11:59:35Z 845.40 2013-12-09T11:59:36Z 845.30 2013-12-09T11:59:37Z 845.20 2013-12-09T11:59:38Z 845.10 2013-12-09T11:59:39Z 844.90 2013-12-09T11:59:40Z 844.80 2013-12-09T11:59:41Z 844.70 2013-12-09T11:59:42Z 844.60 2013-12-09T11:59:43Z 844.50 2013-12-09T11:59:44Z 844.40 2013-12-09T11:59:45Z 844.30 2013-12-09T11:59:46Z 844.30 2013-12-09T11:59:47Z 844.30 2013-12-09T11:59:48Z 844.30 2013-12-09T11:59:49Z 843.50 2013-12-09T11:59:50Z 842.90 2013-12-09T11:59:51Z 842.30 2013-12-09T11:59:52Z 841.90 2013-12-09T11:59:53Z 841.40 2013-12-09T11:59:54Z 841.10 2013-12-09T11:59:55Z 840.80 2013-12-09T11:59:56Z 840.60 2013-12-09T11:59:57Z 839.50 2013-12-09T11:59:58Z 838.70 2013-12-09T11:59:59Z 837.70 2013-12-09T12:00:00Z 836.90 2013-12-09T12:00:01Z 835.60 2013-12-09T12:00:02Z 834.60 2013-12-09T12:00:03Z 833.80 2013-12-09T12:00:04Z 833.30 2013-12-09T12:00:05Z 832.90 2013-12-09T12:00:06Z 832.50 2013-12-09T12:00:07Z 831.70 2013-12-09T12:00:08Z 831.10 2013-12-09T12:00:09Z 830.30 2013-12-09T12:00:10Z 829.70 2013-12-09T12:00:11Z 829.00 2013-12-09T12:00:12Z 828.60 2013-12-09T12:00:13Z 828.20 2013-12-09T12:00:14Z 827.30 2013-12-09T12:00:15Z 826.70 2013-12-09T12:00:16Z 825.70 2013-12-09T12:00:17Z 825.00 2013-12-09T12:00:18Z 824.10 2013-12-09T12:00:20Z 823.80 2013-12-09T12:00:21Z 823.60 2013-12-09T12:00:22Z 823.20 2013-12-09T12:00:23Z 822.90 2013-12-09T12:00:24Z 822.20 2013-12-09T12:00:25Z 821.70 2013-12-09T12:00:26Z 820.80 2013-12-09T12:00:27Z 820.20 2013-12-09T12:00:28Z 819.70 2013-12-09T12:00:29Z 819.30 2013-12-09T12:00:30Z 819.00 2013-12-09T12:00:31Z 818.80 2013-12-09T12:00:32Z 818.40 2013-12-09T12:00:33Z 818.20 2013-12-09T12:00:34Z 817.60 2013-12-09T12:00:35Z 817.10 2013-12-09T12:00:36Z 816.70 2013-12-09T12:00:37Z 816.40 2013-12-09T12:00:38Z 816.00 2013-12-09T12:00:39Z 815.70 2013-12-09T12:00:40Z 815.30 2013-12-09T12:00:41Z 815.00 2013-12-09T12:00:42Z 814.70 2013-12-09T12:00:43Z 814.40 2013-12-09T12:00:44Z 813.70 2013-12-09T12:00:45Z 813.10 2013-12-09T12:00:46Z 812.70 2013-12-09T12:00:47Z 812.40 2013-12-09T12:00:48Z 811.60 2013-12-09T12:00:49Z 811.00 2013-12-09T12:00:50Z 810.40 2013-12-09T12:00:51Z 809.90 2013-12-09T12:00:52Z 809.20 2013-12-09T12:00:53Z 808.70 2013-12-09T12:00:54Z 808.10 2013-12-09T12:00:55Z 807.70 2013-12-09T12:00:56Z 807.20 2013-12-09T12:00:57Z 806.80 2013-12-09T12:00:58Z 805.90 2013-12-09T12:00:59Z 805.20 2013-12-09T12:01:00Z 804.70 2013-12-09T12:01:01Z 804.30 2013-12-09T12:01:02Z 803.60 2013-12-09T12:01:03Z 803.00 2013-12-09T12:01:04Z 802.50 2013-12-09T12:01:05Z 802.00 2013-12-09T12:01:06Z 801.30 2013-12-09T12:01:07Z 800.80 2013-12-09T12:01:08Z 800.20 2013-12-09T12:01:09Z 799.80 2013-12-09T12:01:10Z 799.20 2013-12-09T12:01:11Z 798.70 2013-12-09T12:01:12Z 798.30 2013-12-09T12:01:13Z 798.10 2013-12-09T12:01:14Z 797.70 2013-12-09T12:01:15Z 797.50 2013-12-09T12:01:16Z 797.00 2013-12-09T12:01:17Z 796.60 2013-12-09T12:01:18Z 796.20 2013-12-09T12:01:19Z 795.90 2013-12-09T12:01:20Z 795.30 2013-12-09T12:01:21Z 794.90 2013-12-09T12:01:22Z 793.80 2013-12-09T12:01:24Z 793.20 2013-12-09T12:01:25Z 792.80 2013-12-09T12:01:26Z 792.00 2013-12-09T12:01:27Z 791.40 2013-12-09T12:01:28Z 790.70 2013-12-09T12:01:29Z 790.20 2013-12-09T12:01:30Z 789.50 2013-12-09T12:01:31Z 788.90 2013-12-09T12:01:32Z 788.30 2013-12-09T12:01:33Z 787.80 2013-12-09T12:01:34Z 787.30 2013-12-09T12:01:35Z 787.00 2013-12-09T12:01:36Z 786.00 2013-12-09T12:01:37Z 785.30 2013-12-09T12:01:38Z 784.60 2013-12-09T12:01:39Z 784.10 2013-12-09T12:01:40Z 783.70 2013-12-09T12:01:41Z 783.30 2013-12-09T12:01:42Z 782.70 2013-12-09T12:01:43Z 782.20 2013-12-09T12:01:44Z 781.80 2013-12-09T12:01:45Z 781.50 2013-12-09T12:01:46Z 781.30 2013-12-09T12:01:47Z 781.10 2013-12-09T12:01:48Z 780.90 2013-12-09T12:01:49Z 780.80 2013-12-09T12:01:50Z 779.90 2013-12-09T12:01:51Z 779.20 2013-12-09T12:01:52Z 778.50 2013-12-09T12:01:53Z 777.90 2013-12-09T12:01:54Z 777.70 2013-12-09T12:01:55Z 777.60 2013-12-09T12:01:56Z 777.20 2013-12-09T12:01:57Z 777.00 2013-12-09T12:01:58Z 776.80 2013-12-09T12:01:59Z 776.70 2013-12-09T12:02:00Z 776.60 2013-12-09T12:02:01Z 776.50 2013-12-09T12:02:02Z 776.30 2013-12-09T12:02:03Z 776.10 2013-12-09T12:02:04Z 776.00 2013-12-09T12:02:05Z 775.90 2013-12-09T12:02:06Z 775.60 2013-12-09T12:02:07Z 775.40 2013-12-09T12:02:08Z 775.20 2013-12-09T12:02:09Z 775.00 2013-12-09T12:02:10Z 774.50 2013-12-09T12:02:11Z 774.10 2013-12-09T12:02:12Z 773.60 2013-12-09T12:02:13Z 773.20 2013-12-09T12:02:14Z 772.60 2013-12-09T12:02:15Z 772.10 2013-12-09T12:02:16Z 771.60 2013-12-09T12:02:17Z 771.20 2013-12-09T12:02:18Z 770.80 2013-12-09T12:02:19Z 770.40 2013-12-09T12:02:20Z 769.70 2013-12-09T12:02:21Z 769.20 2013-12-09T12:02:22Z 768.90 2013-12-09T12:02:23Z 768.30 2013-12-09T12:02:25Z 768.00 2013-12-09T12:02:26Z 767.40 2013-12-09T12:02:27Z 767.00 2013-12-09T12:02:28Z 766.60 2013-12-09T12:02:29Z 766.20 2013-12-09T12:02:30Z 765.90 2013-12-09T12:02:31Z 765.70 2013-12-09T12:02:32Z 765.50 2013-12-09T12:02:33Z 765.40 2013-12-09T12:02:34Z 765.20 2013-12-09T12:02:35Z 765.20 2013-12-09T12:02:36Z 765.10 2013-12-09T12:02:37Z 765.00 2013-12-09T12:02:38Z 764.30 2013-12-09T12:02:39Z 763.80 2013-12-09T12:02:40Z 763.30 2013-12-09T12:02:41Z 762.90 2013-12-09T12:02:42Z 762.50 2013-12-09T12:02:43Z 762.20 2013-12-09T12:02:44Z 761.50 2013-12-09T12:02:45Z 760.90 2013-12-09T12:02:46Z 760.50 2013-12-09T12:02:47Z 760.20 2013-12-09T12:02:48Z 760.20 2013-12-09T12:02:49Z 760.20 2013-12-09T12:02:50Z 760.20 2013-12-09T12:02:51Z 760.20 2013-12-09T12:02:52Z 759.70 2013-12-09T12:02:53Z 759.40 2013-12-09T12:02:54Z 758.80 2013-12-09T12:02:55Z 758.40 2013-12-09T12:02:56Z 758.00 2013-12-09T12:02:57Z 757.60 2013-12-09T12:02:58Z 757.40 2013-12-09T12:02:59Z 757.20 2013-12-09T12:03:00Z 757.00 2013-12-09T12:03:01Z 756.90 2013-12-09T12:03:02Z 756.40 2013-12-09T12:03:03Z 756.00 2013-12-09T12:03:04Z 755.70 2013-12-09T12:03:05Z 755.50 2013-12-09T12:03:06Z 755.40 2013-12-09T12:03:07Z 755.20 2013-12-09T12:03:08Z 754.90 2013-12-09T12:03:09Z 754.70 2013-12-09T12:03:10Z 754.60 2013-12-09T12:03:11Z 754.40 2013-12-09T12:03:12Z 754.30 2013-12-09T12:03:13Z 754.30 2013-12-09T12:03:14Z 754.40 2013-12-09T12:03:15Z 754.50 2013-12-09T12:03:16Z 754.00 2013-12-09T12:03:17Z 753.70 2013-12-09T12:03:18Z 753.90 2013-12-09T12:03:19Z 754.10 2013-12-09T12:03:20Z 753.90 2013-12-09T12:03:21Z 753.80 2013-12-09T12:03:22Z 753.90 2013-12-09T12:03:23Z 753.90 2013-12-09T12:03:24Z 753.90 2013-12-09T12:03:26Z 753.90 2013-12-09T12:03:27Z 754.00 2013-12-09T12:03:28Z 753.90 2013-12-09T12:03:29Z 753.90 2013-12-09T12:03:30Z 753.30 2013-12-09T12:03:31Z 753.10 2013-12-09T12:03:32Z 752.90 2013-12-09T12:03:33Z 752.60 2013-12-09T12:03:34Z 752.40 2013-12-09T12:03:35Z 752.20 2013-12-09T12:03:36Z 752.30 2013-12-09T12:03:37Z 752.30 2013-12-09T12:03:38Z 752.80 2013-12-09T12:03:39Z 753.20 2013-12-09T12:03:40Z 753.50 2013-12-09T12:03:41Z 753.70 2013-12-09T12:03:42Z 753.90 2013-12-09T12:03:43Z 753.70 2013-12-09T12:03:44Z 753.50 2013-12-09T12:03:45Z 753.40 2013-12-09T12:03:46Z 753.30 2013-12-09T12:03:47Z 753.30 2013-12-09T12:03:48Z 753.40 2013-12-09T12:03:49Z 753.50 2013-12-09T12:03:50Z 753.70 2013-12-09T12:03:51Z 753.80 2013-12-09T12:03:52Z 753.90 2013-12-09T12:03:53Z 754.10 2013-12-09T12:03:54Z 754.30 2013-12-09T12:03:55Z 754.40 2013-12-09T12:03:56Z 754.50 2013-12-09T12:03:57Z 754.90 2013-12-09T12:03:58Z 755.20 2013-12-09T12:03:59Z 755.20 2013-12-09T12:04:00Z 755.10 2013-12-09T12:04:01Z 755.40 2013-12-09T12:04:02Z 755.60 2013-12-09T12:04:03Z 755.70 2013-12-09T12:04:04Z 755.80 2013-12-09T12:04:05Z 755.90 2013-12-09T12:04:06Z 755.90 2013-12-09T12:04:07Z 756.00 2013-12-09T12:04:08Z 756.00 2013-12-09T12:04:09Z 756.20 2013-12-09T12:04:10Z 756.30 2013-12-09T12:04:11Z 756.40 2013-12-09T12:04:12Z 756.40 2013-12-09T12:04:13Z 756.20 2013-12-09T12:04:14Z 756.00 2013-12-09T12:04:15Z 755.90 2013-12-09T12:04:16Z 755.80 2013-12-09T12:04:17Z 755.80 2013-12-09T12:04:18Z 755.70 2013-12-09T12:04:19Z 755.90 2013-12-09T12:04:20Z 756.00 2013-12-09T12:04:21Z 756.20 2013-12-09T12:04:22Z 756.30 2013-12-09T12:04:23Z 756.50 2013-12-09T12:04:24Z 756.50 2013-12-09T12:04:25Z 756.90 2013-12-09T12:04:27Z 756.80 2013-12-09T12:04:28Z 756.70 2013-12-09T12:04:29Z 756.70 2013-12-09T12:04:30Z 756.60 2013-12-09T12:04:31Z 756.60 2013-12-09T12:04:32Z 756.60 2013-12-09T12:04:33Z 755.70 2013-12-09T12:04:34Z 755.10 2013-12-09T12:04:35Z 754.90 2013-12-09T12:04:36Z 754.80 2013-12-09T12:04:37Z 754.40 2013-12-09T12:04:38Z 754.10 2013-12-09T12:04:39Z 754.20 2013-12-09T12:04:40Z 754.30 2013-12-09T12:04:41Z 754.60 2013-12-09T12:04:42Z 754.80 2013-12-09T12:04:43Z 755.00 2013-12-09T12:04:44Z 755.20 2013-12-09T12:04:45Z 754.80 2013-12-09T12:04:46Z 754.50 2013-12-09T12:04:47Z 754.10 2013-12-09T12:04:48Z 753.70 2013-12-09T12:04:49Z 753.30 2013-12-09T12:04:50Z 753.00 2013-12-09T12:04:51Z 752.60 2013-12-09T12:04:52Z 752.20 2013-12-09T12:04:53Z 751.60 2013-12-09T12:04:54Z 751.20 2013-12-09T12:04:55Z 750.60 2013-12-09T12:04:56Z 750.10 2013-12-09T12:04:57Z 749.40 2013-12-09T12:04:58Z 748.80 2013-12-09T12:04:59Z 748.00 2013-12-09T12:05:00Z 747.40 2013-12-09T12:05:01Z 746.80 2013-12-09T12:05:02Z 746.40 2013-12-09T12:05:03Z 745.60 2013-12-09T12:05:04Z 745.00 2013-12-09T12:05:05Z 743.20 2013-12-09T12:05:06Z 741.90 2013-12-09T12:05:07Z 740.70 2013-12-09T12:05:08Z 739.80 2013-12-09T12:05:09Z 739.00 2013-12-09T12:05:10Z 738.50 2013-12-09T12:05:11Z 737.90 2013-12-09T12:05:12Z 737.40 2013-12-09T12:05:13Z 735.70 2013-12-09T12:05:14Z 734.40 2013-12-09T12:05:15Z 733.40 2013-12-09T12:05:16Z 732.70 2013-12-09T12:05:17Z 732.10 2013-12-09T12:05:18Z 731.70 2013-12-09T12:05:19Z 730.60 2013-12-09T12:05:20Z 729.80 2013-12-09T12:05:21Z 729.10 2013-12-09T12:05:22Z 728.60 2013-12-09T12:05:23Z 727.40 2013-12-09T12:05:24Z 726.60 2013-12-09T12:05:25Z 725.00 2013-12-09T12:05:26Z 722.90 2013-12-09T12:05:28Z 722.10 2013-12-09T12:05:29Z 720.90 2013-12-09T12:05:30Z 720.00 2013-12-09T12:05:31Z 719.30 2013-12-09T12:05:32Z 718.80 2013-12-09T12:05:33Z 717.90 2013-12-09T12:05:34Z 717.20 2013-12-09T12:05:35Z 716.60 2013-12-09T12:05:36Z 716.20 2013-12-09T12:05:37Z 715.50 2013-12-09T12:05:38Z 714.90 2013-12-09T12:05:39Z 714.40 2013-12-09T12:05:40Z 713.90 2013-12-09T12:05:41Z 713.60 2013-12-09T12:05:42Z 713.30 2013-12-09T12:05:43Z 713.10 2013-12-09T12:05:44Z 712.90 2013-12-09T12:05:45Z 712.80 2013-12-09T12:05:46Z 712.60 2013-12-09T12:05:47Z 712.80 2013-12-09T12:05:48Z 713.00 2013-12-09T12:05:49Z 713.10 2013-12-09T12:05:50Z 713.10 2013-12-09T12:05:51Z 713.20 2013-12-09T12:05:52Z 713.20 2013-12-09T12:05:53Z 713.20 2013-12-09T12:05:54Z 713.10 2013-12-09T12:05:55Z 713.10 2013-12-09T12:05:56Z 712.70 2013-12-09T12:05:57Z 712.40 2013-12-09T12:05:58Z 712.20 2013-12-09T12:05:59Z 712.10 2013-12-09T12:06:00Z 712.00 2013-12-09T12:06:01Z 711.90 2013-12-09T12:06:02Z 711.80 2013-12-09T12:06:03Z 711.80 2013-12-09T12:06:04Z 711.70 2013-12-09T12:06:05Z 711.60 2013-12-09T12:06:06Z 711.50 2013-12-09T12:06:07Z 710.90 2013-12-09T12:06:08Z 710.40 2013-12-09T12:06:09Z 710.00 2013-12-09T12:06:10Z 709.80 2013-12-09T12:06:11Z 709.50 2013-12-09T12:06:12Z 709.30 2013-12-09T12:06:13Z 708.90 2013-12-09T12:06:14Z 708.60 2013-12-09T12:06:15Z 708.20 2013-12-09T12:06:16Z 707.90 2013-12-09T12:06:17Z 707.20 2013-12-09T12:06:18Z 706.70 2013-12-09T12:06:19Z 706.30 2013-12-09T12:06:20Z 706.00 2013-12-09T12:06:21Z 705.80 2013-12-09T12:06:22Z 705.70 2013-12-09T12:06:23Z 705.60 2013-12-09T12:06:24Z 705.50 2013-12-09T12:06:25Z 704.90 2013-12-09T12:06:26Z 704.50 2013-12-09T12:06:27Z 703.70 2013-12-09T12:06:29Z 703.40 2013-12-09T12:06:30Z 703.10 2013-12-09T12:06:31Z 702.90 2013-12-09T12:06:32Z 702.70 2013-12-09T12:06:33Z 702.30 2013-12-09T12:06:34Z 701.90 2013-12-09T12:06:35Z 701.60 2013-12-09T12:06:36Z 701.40 2013-12-09T12:06:37Z 701.10 2013-12-09T12:06:38Z 701.00 2013-12-09T12:06:39Z 700.80 2013-12-09T12:06:40Z 700.70 2013-12-09T12:06:41Z 700.60 2013-12-09T12:06:42Z 700.60 2013-12-09T12:06:43Z 700.00 2013-12-09T12:06:44Z 699.60 2013-12-09T12:06:45Z 699.30 2013-12-09T12:06:46Z 699.00 2013-12-09T12:06:47Z 698.40 2013-12-09T12:06:48Z 697.90 2013-12-09T12:06:49Z 697.40 2013-12-09T12:06:50Z 697.00 2013-12-09T12:06:51Z 696.50 2013-12-09T12:06:52Z 696.10 2013-12-09T12:06:53Z 695.60 2013-12-09T12:06:54Z 695.30 2013-12-09T12:06:55Z 694.90 2013-12-09T12:06:56Z 694.60 2013-12-09T12:06:57Z 694.30 2013-12-09T12:06:58Z 694.20 2013-12-09T12:06:59Z 693.10 2013-12-09T12:07:00Z 692.30 2013-12-09T12:07:01Z 690.80 2013-12-09T12:07:02Z 689.70 2013-12-09T12:07:03Z 688.80 2013-12-09T12:07:04Z 688.20 2013-12-09T12:07:05Z 687.20 2013-12-09T12:07:06Z 686.40 2013-12-09T12:07:07Z 685.80 2013-12-09T12:07:08Z 685.30 2013-12-09T12:07:09Z 685.00 2013-12-09T12:07:10Z 683.60 2013-12-09T12:07:11Z 682.70 2013-12-09T12:07:12Z 681.60 2013-12-09T12:07:13Z 680.60 2013-12-09T12:07:14Z 679.90 2013-12-09T12:07:15Z 679.00 2013-12-09T12:07:16Z 678.20 2013-12-09T12:07:17Z 677.70 2013-12-09T12:07:18Z 676.70 2013-12-09T12:07:19Z 675.90 2013-12-09T12:07:20Z 675.30 2013-12-09T12:07:21Z 674.90 2013-12-09T12:07:22Z 674.10 2013-12-09T12:07:23Z 673.60 2013-12-09T12:07:24Z 673.00 2013-12-09T12:07:25Z 672.60 2013-12-09T12:07:26Z 672.20 2013-12-09T12:07:27Z 671.90 2013-12-09T12:07:28Z 671.50 2013-12-09T12:07:30Z 671.10 2013-12-09T12:07:31Z 670.80 2013-12-09T12:07:32Z 670.50 2013-12-09T12:07:33Z 670.20 2013-12-09T12:07:34Z 669.80 2013-12-09T12:07:35Z 669.50 2013-12-09T12:07:36Z 669.10 2013-12-09T12:07:37Z 668.80 2013-12-09T12:07:38Z 668.20 2013-12-09T12:07:39Z 667.80 2013-12-09T12:07:40Z 667.20 2013-12-09T12:07:41Z 666.80 2013-12-09T12:07:42Z 666.20 2013-12-09T12:07:43Z 665.80 2013-12-09T12:07:44Z 665.50 2013-12-09T12:07:45Z 665.30 2013-12-09T12:07:46Z 665.10 2013-12-09T12:07:47Z 665.00 2013-12-09T12:07:48Z 665.00 2013-12-09T12:07:49Z 664.90 2013-12-09T12:07:50Z 664.90 2013-12-09T12:07:51Z 665.00 2013-12-09T12:07:52Z 665.00 2013-12-09T12:07:53Z 665.00 2013-12-09T12:07:54Z 665.00 2013-12-09T12:07:55Z 665.00 2013-12-09T12:07:56Z 665.20 2013-12-09T12:07:57Z 665.40 2013-12-09T12:07:58Z 665.60 2013-12-09T12:07:59Z 665.70 2013-12-09T12:08:00Z 665.80 2013-12-09T12:08:01Z 665.80 2013-12-09T12:08:02Z 665.80 2013-12-09T12:08:03Z 665.70 2013-12-09T12:08:04Z 665.00 2013-12-09T12:08:05Z 664.50 2013-12-09T12:08:06Z 664.10 2013-12-09T12:08:07Z 663.80 2013-12-09T12:08:08Z 663.40 2013-12-09T12:08:09Z 663.00 2013-12-09T12:08:10Z 662.30 2013-12-09T12:08:11Z 661.80 2013-12-09T12:08:12Z 661.20 2013-12-09T12:08:13Z 660.80 2013-12-09T12:08:14Z 660.40 2013-12-09T12:08:15Z 660.10 2013-12-09T12:08:16Z 659.60 2013-12-09T12:08:17Z 659.30 2013-12-09T12:08:18Z 658.40 2013-12-09T12:08:19Z 657.00 2013-12-09T12:08:20Z 655.90 2013-12-09T12:08:21Z 655.10 2013-12-09T12:08:22Z 653.50 2013-12-09T12:08:23Z 652.30 2013-12-09T12:08:24Z 651.40 2013-12-09T12:08:25Z 650.70 2013-12-09T12:08:26Z 650.30 2013-12-09T12:08:27Z 649.70 2013-12-09T12:08:29Z 649.50 2013-12-09T12:08:30Z 649.40 2013-12-09T12:08:31Z 649.20 2013-12-09T12:08:32Z 649.10 2013-12-09T12:08:33Z 648.30 2013-12-09T12:08:34Z 647.80 2013-12-09T12:08:35Z 647.10 2013-12-09T12:08:36Z 646.60 2013-12-09T12:08:37Z 645.10 2013-12-09T12:08:38Z 643.90 2013-12-09T12:08:39Z 642.80 2013-12-09T12:08:40Z 641.90 2013-12-09T12:08:41Z 641.10 2013-12-09T12:08:42Z 640.40 2013-12-09T12:08:43Z 639.90 2013-12-09T12:08:44Z 639.60 2013-12-09T12:08:45Z 638.80 2013-12-09T12:08:46Z 638.20 2013-12-09T12:08:47Z 637.70 2013-12-09T12:08:48Z 637.40 2013-12-09T12:08:49Z 637.10 2013-12-09T12:08:50Z 637.00 2013-12-09T12:08:51Z 636.80 2013-12-09T12:08:52Z 636.60 2013-12-09T12:08:53Z 636.40 2013-12-09T12:08:54Z 636.20 2013-12-09T12:08:55Z 636.00 2013-12-09T12:08:56Z 635.90 2013-12-09T12:08:57Z 635.80 2013-12-09T12:08:58Z 635.80 2013-12-09T12:08:59Z 635.90 2013-12-09T12:09:00Z 635.90 2013-12-09T12:09:01Z 636.00 2013-12-09T12:09:02Z 636.00 2013-12-09T12:09:03Z 636.00 2013-12-09T12:09:04Z 636.10 2013-12-09T12:09:05Z 636.00 2013-12-09T12:09:06Z 636.00 2013-12-09T12:09:07Z 636.10 2013-12-09T12:09:08Z 636.10 2013-12-09T12:09:09Z 636.20 2013-12-09T12:09:10Z 636.20 2013-12-09T12:09:11Z 636.50 2013-12-09T12:09:12Z 636.70 2013-12-09T12:09:13Z 637.10 2013-12-09T12:09:14Z 637.30 2013-12-09T12:09:15Z 637.50 2013-12-09T12:09:16Z 637.60 2013-12-09T12:09:17Z 637.80 2013-12-09T12:09:18Z 637.90 2013-12-09T12:09:19Z 638.00 2013-12-09T12:09:20Z 638.10 2013-12-09T12:09:21Z 638.50 2013-12-09T12:09:22Z 638.80 2013-12-09T12:09:23Z 639.10 2013-12-09T12:09:24Z 639.40 2013-12-09T12:09:25Z 639.90 2013-12-09T12:09:26Z 640.30 2013-12-09T12:09:27Z 640.60 2013-12-09T12:09:28Z 640.90 2013-12-09T12:09:29Z 641.10 2013-12-09T12:09:30Z 641.30 2013-12-09T12:09:31Z 641.90 2013-12-09T12:09:33Z 642.30 2013-12-09T12:09:34Z 642.50 2013-12-09T12:09:35Z 642.90 2013-12-09T12:09:36Z 643.10 2013-12-09T12:09:37Z 643.40 2013-12-09T12:09:38Z 643.60 2013-12-09T12:09:39Z 643.80 2013-12-09T12:09:40Z 643.90 2013-12-09T12:09:41Z 644.20 2013-12-09T12:09:42Z 644.50 2013-12-09T12:09:43Z 644.70 2013-12-09T12:09:44Z 644.80 2013-12-09T12:09:45Z 645.20 2013-12-09T12:09:46Z 645.60 2013-12-09T12:09:47Z 645.70 2013-12-09T12:09:48Z 645.90 2013-12-09T12:09:49Z 646.10 2013-12-09T12:09:50Z 646.30 2013-12-09T12:09:51Z 646.40 2013-12-09T12:09:52Z 646.50 2013-12-09T12:09:53Z 646.90 2013-12-09T12:09:54Z 647.20 2013-12-09T12:09:55Z 647.40 2013-12-09T12:09:56Z 647.60 2013-12-09T12:09:57Z 647.80 2013-12-09T12:09:58Z 647.90 2013-12-09T12:09:59Z 648.00 2013-12-09T12:10:00Z 648.20 2013-12-09T12:10:01Z 648.30 2013-12-09T12:10:02Z 648.50 2013-12-09T12:10:03Z 648.60 2013-12-09T12:10:04Z 648.80 2013-12-09T12:10:05Z 648.80 2013-12-09T12:10:06Z 648.90 2013-12-09T12:10:07Z 649.00 2013-12-09T12:10:08Z 649.30 2013-12-09T12:10:09Z 649.60 2013-12-09T12:10:10Z 649.80 2013-12-09T12:10:11Z 650.00 2013-12-09T12:10:12Z 650.10 2013-12-09T12:10:13Z 650.20 2013-12-09T12:10:14Z 650.20 2013-12-09T12:10:15Z 650.10 2013-12-09T12:10:16Z 650.10 2013-12-09T12:10:17Z 650.10 2013-12-09T12:10:18Z 650.30 2013-12-09T12:10:19Z 650.40 2013-12-09T12:10:20Z 650.60 2013-12-09T12:10:21Z 650.70 2013-12-09T12:10:22Z 650.70 2013-12-09T12:10:23Z 650.80 2013-12-09T12:10:24Z 651.00 2013-12-09T12:10:25Z 651.20 2013-12-09T12:10:26Z 651.50 2013-12-09T12:10:27Z 651.80 2013-12-09T12:10:28Z 652.00 2013-12-09T12:10:29Z 652.10 2013-12-09T12:10:30Z 652.20 2013-12-09T12:10:31Z 652.30 2013-12-09T12:10:32Z 652.70 2013-12-09T12:10:34Z 652.90 2013-12-09T12:10:35Z 653.00 2013-12-09T12:10:36Z 653.10 2013-12-09T12:10:37Z 653.20 2013-12-09T12:10:38Z 653.20 2013-12-09T12:10:39Z 653.20 2013-12-09T12:10:40Z 653.20 2013-12-09T12:10:41Z 653.20 2013-12-09T12:10:42Z 653.20 2013-12-09T12:10:43Z 653.20 2013-12-09T12:10:44Z 653.20 2013-12-09T12:10:45Z 653.20 2013-12-09T12:10:46Z 652.80 2013-12-09T12:10:47Z 652.40 2013-12-09T12:10:48Z 652.00 2013-12-09T12:10:49Z 651.60 2013-12-09T12:10:50Z 650.90 2013-12-09T12:10:51Z 650.40 2013-12-09T12:10:52Z 649.90 2013-12-09T12:10:53Z 649.50 2013-12-09T12:10:54Z 648.40 2013-12-09T12:10:55Z 647.60 2013-12-09T12:10:56Z 647.00 2013-12-09T12:10:57Z 646.50 2013-12-09T12:10:58Z 645.40 2013-12-09T12:10:59Z 644.50 2013-12-09T12:11:00Z 643.30 2013-12-09T12:11:01Z 642.40 2013-12-09T12:11:02Z 641.10 2013-12-09T12:11:03Z 640.20 2013-12-09T12:11:04Z 639.20 2013-12-09T12:11:05Z 638.50 2013-12-09T12:11:06Z 637.90 2013-12-09T12:11:07Z 637.50 2013-12-09T12:11:08Z 637.20 2013-12-09T12:11:09Z 636.90 2013-12-09T12:11:10Z 636.80 2013-12-09T12:11:11Z 636.60 2013-12-09T12:11:12Z 636.30 2013-12-09T12:11:13Z 636.10 2013-12-09T12:11:14Z 636.00 2013-12-09T12:11:15Z 635.90 2013-12-09T12:11:16Z 635.90 2013-12-09T12:11:17Z 636.00 2013-12-09T12:11:18Z 636.00 2013-12-09T12:11:19Z 636.00 2013-12-09T12:11:20Z 635.80 2013-12-09T12:11:21Z 635.60 2013-12-09T12:11:22Z 635.50 2013-12-09T12:11:23Z 635.40 2013-12-09T12:11:24Z 635.40 2013-12-09T12:11:25Z 635.40 2013-12-09T12:11:26Z 635.40 2013-12-09T12:11:27Z 635.40 2013-12-09T12:11:28Z 635.40 2013-12-09T12:11:29Z 635.50 2013-12-09T12:11:30Z 635.50 2013-12-09T12:11:31Z 635.50 2013-12-09T12:11:33Z 635.50 2013-12-09T12:11:34Z 635.60 2013-12-09T12:11:35Z 635.60 2013-12-09T12:11:36Z 635.60 2013-12-09T12:11:37Z 635.60 2013-12-09T12:11:38Z 635.70 2013-12-09T12:11:39Z 635.70 2013-12-09T12:11:40Z 635.70 2013-12-09T12:11:41Z 635.70 2013-12-09T12:11:42Z 635.70 2013-12-09T12:11:43Z 635.70 2013-12-09T12:11:44Z 635.70 2013-12-09T12:11:45Z 635.70 2013-12-09T12:11:46Z 635.60 2013-12-09T12:11:47Z 635.60 2013-12-09T12:11:48Z 635.70 2013-12-09T12:11:49Z 635.70 2013-12-09T12:11:50Z 635.80 2013-12-09T12:11:51Z 635.80 2013-12-09T12:11:52Z 635.90 2013-12-09T12:11:53Z 635.90 2013-12-09T12:11:54Z 635.80 2013-12-09T12:11:55Z 635.80 2013-12-09T12:11:56Z 635.70 2013-12-09T12:11:57Z 635.70 2013-12-09T12:11:58Z 635.70 2013-12-09T12:11:59Z 635.70 2013-12-09T12:12:00Z 635.70 2013-12-09T12:12:01Z 635.70 2013-12-09T12:12:02Z 635.70 2013-12-09T12:12:03Z 635.70 2013-12-09T12:12:04Z 635.70 2013-12-09T12:12:05Z 635.70 2013-12-09T12:12:06Z 635.60 2013-12-09T12:12:07Z 635.50 2013-12-09T12:12:08Z 635.50 2013-12-09T12:12:09Z 635.40 2013-12-09T12:12:10Z 635.40 2013-12-09T12:12:11Z 635.30 2013-12-09T12:12:12Z 635.50 2013-12-09T12:12:13Z 635.60 2013-12-09T12:12:14Z 635.70 2013-12-09T12:12:15Z 635.80 2013-12-09T12:12:16Z 635.80 2013-12-09T12:12:17Z 635.80 2013-12-09T12:12:18Z 635.80 2013-12-09T12:12:19Z 635.80 2013-12-09T12:12:20Z 635.80 2013-12-09T12:12:21Z 635.90 2013-12-09T12:12:22Z 635.70 2013-12-09T12:12:23Z 635.60 2013-12-09T12:12:24Z 635.60 2013-12-09T12:12:25Z 635.50 2013-12-09T12:12:26Z 635.50 2013-12-09T12:12:27Z 635.40 2013-12-09T12:12:28Z 635.50 2013-12-09T12:12:29Z 635.60 2013-12-09T12:12:30Z 635.70 2013-12-09T12:12:31Z 635.80 2013-12-09T12:12:32Z 635.80 2013-12-09T12:12:33Z 635.80 2013-12-09T12:12:34Z 635.80 2013-12-09T12:12:35Z 635.80 2013-12-09T12:12:37Z 635.80 2013-12-09T12:12:38Z 635.80 2013-12-09T12:12:39Z 635.80 2013-12-09T12:12:40Z 635.80 2013-12-09T12:12:41Z 635.80 2013-12-09T12:12:42Z 635.80 2013-12-09T12:12:43Z 635.80 2013-12-09T12:12:44Z 635.80 2013-12-09T12:12:45Z 635.80 2013-12-09T12:12:46Z 635.80 2013-12-09T12:12:47Z 635.80 2013-12-09T12:12:48Z 635.80 2013-12-09T12:12:49Z 635.70 2013-12-09T12:12:50Z 635.70 2013-12-09T12:12:51Z 635.70 2013-12-09T12:12:52Z 635.70 2013-12-09T12:12:53Z 635.70 2013-12-09T12:12:54Z 635.80 2013-12-09T12:12:55Z 635.90 2013-12-09T12:12:56Z 636.10 2013-12-09T12:12:57Z 636.20 2013-12-09T12:12:58Z 636.20 2013-12-09T12:12:59Z 636.30 2013-12-09T12:13:00Z 636.20 2013-12-09T12:13:01Z 636.00 2013-12-09T12:13:02Z 636.00 2013-12-09T12:13:03Z 635.90 2013-12-09T12:13:04Z 635.90 2013-12-09T12:13:05Z 635.90 2013-12-09T12:13:06Z 635.90 2013-12-09T12:13:07Z 635.90 2013-12-09T12:13:08Z 635.90 2013-12-09T12:13:09Z 635.80 2013-12-09T12:13:10Z 635.80 2013-12-09T12:13:11Z 635.80 2013-12-09T12:13:12Z 635.70 2013-12-09T12:13:13Z 635.60 2013-12-09T12:13:14Z 635.80 2013-12-09T12:13:15Z 635.90 2013-12-09T12:13:16Z 635.90 2013-12-09T12:13:17Z 636.00 2013-12-09T12:13:18Z 636.00 2013-12-09T12:13:19Z 636.10 2013-12-09T12:13:20Z 636.00 2013-12-09T12:13:21Z 636.00 2013-12-09T12:13:22Z 635.90 2013-12-09T12:13:23Z 635.90 2013-12-09T12:13:24Z 635.80 2013-12-09T12:13:25Z 635.70 2013-12-09T12:13:26Z 635.70 2013-12-09T12:13:27Z 635.60 2013-12-09T12:13:28Z 635.60 2013-12-09T12:13:29Z 635.60 2013-12-09T12:13:30Z 635.60 2013-12-09T12:13:31Z 635.60 2013-12-09T12:13:32Z 635.60 2013-12-09T12:13:33Z 635.60 2013-12-09T12:13:34Z 635.70 2013-12-09T12:13:35Z 635.80 2013-12-09T12:13:36Z 636.00 2013-12-09T12:13:38Z 635.90 2013-12-09T12:13:39Z 635.80 2013-12-09T12:13:40Z 635.80 2013-12-09T12:13:41Z 635.70 2013-12-09T12:13:42Z 635.80 2013-12-09T12:13:43Z 635.80 2013-12-09T12:13:44Z 635.80 2013-12-09T12:13:45Z 635.80 2013-12-09T12:13:46Z 635.80 2013-12-09T12:13:47Z 635.80 2013-12-09T12:13:48Z 635.90 2013-12-09T12:13:49Z 635.90 2013-12-09T12:13:50Z 635.90 2013-12-09T12:13:51Z 635.90 2013-12-09T12:13:52Z 635.90 2013-12-09T12:13:53Z 635.90 2013-12-09T12:13:54Z 635.90 2013-12-09T12:13:55Z 635.90 2013-12-09T12:13:56Z 635.80 2013-12-09T12:13:57Z 635.80 2013-12-09T12:13:58Z 635.80 2013-12-09T12:13:59Z 635.80 2013-12-09T12:14:00Z 635.80 2013-12-09T12:14:01Z 635.70 2013-12-09T12:14:02Z 635.80 2013-12-09T12:14:03Z 635.80 2013-12-09T12:14:04Z 635.80 2013-12-09T12:14:05Z 635.80 2013-12-09T12:14:06Z 635.80 2013-12-09T12:14:07Z 635.80 2013-12-09T12:14:08Z 635.90 2013-12-09T12:14:09Z 635.90 2013-12-09T12:14:10Z 635.70 2013-12-09T12:14:11Z 635.60 2013-12-09T12:14:12Z 635.70 2013-12-09T12:14:13Z 635.70 2013-12-09T12:14:14Z 635.60 2013-12-09T12:14:15Z 635.60 2013-12-09T12:14:16Z 635.50 2013-12-09T12:14:17Z 635.50 2013-12-09T12:14:18Z 635.40 2013-12-09T12:14:19Z 635.40 2013-12-09T12:14:20Z 635.50 2013-12-09T12:14:21Z 635.60 2013-12-09T12:14:22Z 635.60 2013-12-09T12:14:23Z 635.70 2013-12-09T12:14:24Z 635.70 2013-12-09T12:14:25Z 635.70 2013-12-09T12:14:26Z 635.70 2013-12-09T12:14:27Z 635.70 2013-12-09T12:14:28Z 635.80 2013-12-09T12:14:29Z 635.80 2013-12-09T12:14:30Z 635.80 2013-12-09T12:14:31Z 635.80 2013-12-09T12:14:32Z 635.80 2013-12-09T12:14:33Z 635.80 2013-12-09T12:14:34Z 635.90 2013-12-09T12:14:35Z 636.00 2013-12-09T12:14:36Z 636.10 2013-12-09T12:14:37Z 636.20 2013-12-09T12:14:39Z 636.20 2013-12-09T12:14:40Z 636.20 2013-12-09T12:14:41Z 636.20 2013-12-09T12:14:42Z 636.30 2013-12-09T12:14:43Z 636.30 2013-12-09T12:14:44Z 636.30 2013-12-09T12:14:45Z 636.30 2013-12-09T12:14:46Z 636.20 2013-12-09T12:14:47Z 636.20 2013-12-09T12:14:48Z 636.10 2013-12-09T12:14:49Z 636.10 2013-12-09T12:14:50Z 636.00 2013-12-09T12:14:51Z 636.00 2013-12-09T12:14:52Z 636.00 2013-12-09T12:14:53Z 635.90 2013-12-09T12:14:54Z 635.90 2013-12-09T12:14:55Z 635.80 2013-12-09T12:14:56Z 635.90 2013-12-09T12:14:57Z 636.00 2013-12-09T12:14:58Z 636.00 2013-12-09T12:14:59Z 636.00 2013-12-09T12:15:00Z 636.10 2013-12-09T12:15:01Z 636.20 2013-12-09T12:15:02Z 636.30 2013-12-09T12:15:03Z 636.40 2013-12-09T12:15:04Z 636.50 2013-12-09T12:15:05Z 636.60 2013-12-09T12:15:06Z 636.50 2013-12-09T12:15:07Z 636.50 2013-12-09T12:15:08Z 636.30 2013-12-09T12:15:09Z 636.20 2013-12-09T12:15:10Z 636.10 2013-12-09T12:15:11Z 636.00 2013-12-09T12:15:12Z 636.00 2013-12-09T12:15:13Z 635.90 2013-12-09T12:15:14Z 635.90 2013-12-09T12:15:15Z 635.90 2013-12-09T12:15:16Z 635.80 2013-12-09T12:15:17Z 635.80 2013-12-09T12:15:18Z 635.80 2013-12-09T12:15:19Z 635.80 2013-12-09T12:15:20Z 635.70 2013-12-09T12:15:21Z 635.60 2013-12-09T12:15:22Z 635.50 2013-12-09T12:15:23Z 635.50 2013-12-09T12:15:24Z 635.50 2013-12-09T12:15:25Z 635.40 2013-12-09T12:15:26Z 635.40 2013-12-09T12:15:27Z 635.40 2013-12-09T12:15:28Z 635.30 2013-12-09T12:15:29Z 635.30 2013-12-09T12:15:30Z 635.10 2013-12-09T12:15:31Z 635.00 2013-12-09T12:15:32Z 634.90 2013-12-09T12:15:33Z 634.80 2013-12-09T12:15:34Z 634.70 2013-12-09T12:15:35Z 634.60 2013-12-09T12:15:36Z 634.60 2013-12-09T12:15:37Z 634.50 2013-12-09T12:15:38Z 634.50 2013-12-09T12:15:40Z 634.40 2013-12-09T12:15:41Z 634.30 2013-12-09T12:15:42Z 634.30 2013-12-09T12:15:43Z 634.20 2013-12-09T12:15:44Z 634.20 2013-12-09T12:15:45Z 634.10 2013-12-09T12:15:46Z 634.10 2013-12-09T12:15:47Z 634.00 2013-12-09T12:15:48Z 633.90 2013-12-09T12:15:49Z 633.80 2013-12-09T12:15:50Z 633.60 2013-12-09T12:15:51Z 633.50 2013-12-09T12:15:52Z 633.30 2013-12-09T12:15:53Z 633.10 2013-12-09T12:15:54Z 633.00 2013-12-09T12:15:55Z 632.90 2013-12-09T12:15:56Z 632.90 2013-12-09T12:15:57Z 632.80 2013-12-09T12:15:58Z 632.80 2013-12-09T12:15:59Z 632.50 2013-12-09T12:16:00Z 632.30 2013-12-09T12:16:01Z 632.10 2013-12-09T12:16:02Z 631.80 2013-12-09T12:16:03Z 631.60 2013-12-09T12:16:04Z 631.40 2013-12-09T12:16:05Z 631.30 2013-12-09T12:16:06Z 631.20 2013-12-09T12:16:07Z 631.10 2013-12-09T12:16:08Z 631.10 2013-12-09T12:16:09Z 631.10 2013-12-09T12:16:10Z 631.20 2013-12-09T12:16:11Z 631.20 2013-12-09T12:16:12Z 631.20 2013-12-09T12:16:13Z 631.20 2013-12-09T12:16:14Z 631.30 2013-12-09T12:16:15Z 631.20 2013-12-09T12:16:16Z 631.20 2013-12-09T12:16:17Z 631.20 2013-12-09T12:16:18Z 631.30 2013-12-09T12:16:19Z 631.30 2013-12-09T12:16:20Z 631.30 2013-12-09T12:16:21Z 631.40 2013-12-09T12:16:22Z 631.40 2013-12-09T12:16:23Z 631.40 2013-12-09T12:16:24Z 631.30 2013-12-09T12:16:25Z 631.30 2013-12-09T12:16:26Z 631.30 2013-12-09T12:16:27Z 631.00 2013-12-09T12:16:28Z 630.70 2013-12-09T12:16:29Z 630.60 2013-12-09T12:16:30Z 630.50 2013-12-09T12:16:31Z 630.20 2013-12-09T12:16:32Z 630.00 2013-12-09T12:16:33Z 629.60 2013-12-09T12:16:34Z 629.40 2013-12-09T12:16:35Z 629.20 2013-12-09T12:16:36Z 629.00 2013-12-09T12:16:37Z 628.30 2013-12-09T12:16:38Z 627.80 2013-12-09T12:16:39Z 627.10 2013-12-09T12:16:41Z 626.40 2013-12-09T12:16:42Z 626.00 2013-12-09T12:16:43Z 625.80 2013-12-09T12:16:44Z 625.60 2013-12-09T12:16:45Z 625.40 2013-12-09T12:16:46Z 625.10 2013-12-09T12:16:47Z 624.70 2013-12-09T12:16:48Z 624.40 2013-12-09T12:16:49Z 624.20 2013-12-09T12:16:50Z 623.70 2013-12-09T12:16:51Z 623.30 2013-12-09T12:16:52Z 623.10 2013-12-09T12:16:53Z 622.70 2013-12-09T12:16:54Z 622.50 2013-12-09T12:16:55Z 621.90 2013-12-09T12:16:56Z 621.40 2013-12-09T12:16:57Z 621.00 2013-12-09T12:16:58Z 620.80 2013-12-09T12:16:59Z 620.70 2013-12-09T12:17:00Z 620.60 2013-12-09T12:17:01Z 620.60 2013-12-09T12:17:02Z 620.60 2013-12-09T12:17:03Z 620.10 2013-12-09T12:17:04Z 619.70 2013-12-09T12:17:05Z 619.10 2013-12-09T12:17:06Z 618.60 2013-12-09T12:17:07Z 618.30 2013-12-09T12:17:08Z 618.00 2013-12-09T12:17:09Z 618.00 2013-12-09T12:17:10Z 618.00 2013-12-09T12:17:11Z 618.00 2013-12-09T12:17:12Z 618.00 2013-12-09T12:17:13Z 617.80 2013-12-09T12:17:14Z 617.60 2013-12-09T12:17:15Z 617.30 2013-12-09T12:17:16Z 617.10 2013-12-09T12:17:17Z 617.10 2013-12-09T12:17:18Z 617.10 2013-12-09T12:17:19Z 617.00 2013-12-09T12:17:20Z 616.90 2013-12-09T12:17:21Z 616.90 2013-12-09T12:17:22Z 616.80 2013-12-09T12:17:23Z 616.70 2013-12-09T12:17:24Z 616.70 2013-12-09T12:17:25Z 616.60 2013-12-09T12:17:26Z 616.60 2013-12-09T12:17:27Z 616.60 2013-12-09T12:17:28Z 616.50 2013-12-09T12:17:29Z 616.40 2013-12-09T12:17:30Z 616.30 2013-12-09T12:17:31Z 616.00 2013-12-09T12:17:32Z 615.80 2013-12-09T12:17:33Z 615.60 2013-12-09T12:17:34Z 615.50 2013-12-09T12:17:35Z 615.60 2013-12-09T12:17:36Z 615.60 2013-12-09T12:17:37Z 615.60 2013-12-09T12:17:38Z 615.60 2013-12-09T12:17:39Z 615.40 2013-12-09T12:17:40Z 614.90 2013-12-09T12:17:42Z 614.70 2013-12-09T12:17:43Z 614.60 2013-12-09T12:17:44Z 614.50 2013-12-09T12:17:45Z 614.20 2013-12-09T12:17:46Z 613.90 2013-12-09T12:17:47Z 613.50 2013-12-09T12:17:48Z 613.20 2013-12-09T12:17:49Z 612.50 2013-12-09T12:17:50Z 612.00 2013-12-09T12:17:51Z 611.60 2013-12-09T12:17:52Z 611.30 2013-12-09T12:17:53Z 611.10 2013-12-09T12:17:54Z 610.90 2013-12-09T12:17:55Z 610.70 2013-12-09T12:17:56Z 610.50 2013-12-09T12:17:57Z 610.30 2013-12-09T12:17:58Z 610.20 2013-12-09T12:17:59Z 610.20 2013-12-09T12:18:00Z 610.20 2013-12-09T12:18:01Z 610.00 2013-12-09T12:18:02Z 610.00 2013-12-09T12:18:03Z 609.60 2013-12-09T12:18:04Z 609.30 2013-12-09T12:18:05Z 608.80 2013-12-09T12:18:06Z 608.40 2013-12-09T12:18:07Z 608.20 2013-12-09T12:18:08Z 608.00 2013-12-09T12:18:09Z 607.60 2013-12-09T12:18:10Z 607.30 2013-12-09T12:18:11Z 606.80 2013-12-09T12:18:12Z 606.30 2013-12-09T12:18:13Z 605.90 2013-12-09T12:18:14Z 605.80 2013-12-09T12:18:15Z 605.70 2013-12-09T12:18:16Z 605.50 2013-12-09T12:18:17Z 605.30 2013-12-09T12:18:18Z 605.20 2013-12-09T12:18:19Z 605.10 2013-12-09T12:18:20Z 604.80 2013-12-09T12:18:21Z 604.50 2013-12-09T12:18:22Z 604.40 2013-12-09T12:18:23Z 604.20 2013-12-09T12:18:24Z 604.00 2013-12-09T12:18:25Z 603.90 2013-12-09T12:18:26Z 603.90 2013-12-09T12:18:27Z 603.90 2013-12-09T12:18:28Z 604.30 2013-12-09T12:18:29Z 604.60 2013-12-09T12:18:30Z 604.90 2013-12-09T12:18:31Z 605.10 2013-12-09T12:18:32Z 604.40 2013-12-09T12:18:33Z 603.90 2013-12-09T12:18:34Z 603.50 2013-12-09T12:18:35Z 603.20 2013-12-09T12:18:36Z 603.10 2013-12-09T12:18:37Z 603.10 2013-12-09T12:18:38Z 603.10 2013-12-09T12:18:39Z 603.10 2013-12-09T12:18:40Z 602.60 2013-12-09T12:18:41Z 602.00 2013-12-09T12:18:43Z 601.80 2013-12-09T12:18:44Z 601.70 2013-12-09T12:18:45Z 601.60 2013-12-09T12:18:46Z 601.50 2013-12-09T12:18:47Z 601.50 2013-12-09T12:18:48Z 601.00 2013-12-09T12:18:49Z 600.70 2013-12-09T12:18:50Z 600.50 2013-12-09T12:18:51Z 600.30 2013-12-09T12:18:52Z 600.00 2013-12-09T12:18:53Z 599.80 2013-12-09T12:18:54Z 599.60 2013-12-09T12:18:55Z 599.40 2013-12-09T12:18:56Z 598.90 2013-12-09T12:18:57Z 598.50 2013-12-09T12:18:58Z 598.10 2013-12-09T12:18:59Z 597.80 2013-12-09T12:19:00Z 597.40 2013-12-09T12:19:01Z 597.10 2013-12-09T12:19:02Z 596.90 2013-12-09T12:19:03Z 596.70 2013-12-09T12:19:04Z 596.40 2013-12-09T12:19:05Z 596.20 2013-12-09T12:19:06Z 595.80 2013-12-09T12:19:07Z 595.50 2013-12-09T12:19:08Z 595.30 2013-12-09T12:19:09Z 595.10 2013-12-09T12:19:10Z 595.00 2013-12-09T12:19:11Z 594.90 2013-12-09T12:19:12Z 594.70 2013-12-09T12:19:13Z 594.50 2013-12-09T12:19:14Z 594.20 2013-12-09T12:19:15Z 593.90 2013-12-09T12:19:16Z 594.00 2013-12-09T12:19:17Z 594.00 2013-12-09T12:19:18Z 594.00 2013-12-09T12:19:19Z 593.90 2013-12-09T12:19:20Z 593.90 2013-12-09T12:19:21Z 593.90 2013-12-09T12:19:22Z 593.50 2013-12-09T12:19:23Z 593.20 2013-12-09T12:19:24Z 593.00 2013-12-09T12:19:25Z 592.80 2013-12-09T12:19:26Z 592.50 2013-12-09T12:19:27Z 592.30 2013-12-09T12:19:28Z 592.10 2013-12-09T12:19:29Z 592.00 2013-12-09T12:19:30Z 591.80 2013-12-09T12:19:31Z 591.70 2013-12-09T12:19:32Z 591.50 2013-12-09T12:19:33Z 591.40 2013-12-09T12:19:34Z 591.10 2013-12-09T12:19:35Z 590.80 2013-12-09T12:19:36Z 590.60 2013-12-09T12:19:37Z 590.50 2013-12-09T12:19:38Z 590.10 2013-12-09T12:19:39Z 589.90 2013-12-09T12:19:40Z 589.80 2013-12-09T12:19:41Z 589.70 2013-12-09T12:19:42Z 589.50 2013-12-09T12:19:44Z 589.50 2013-12-09T12:19:45Z 589.40 2013-12-09T12:19:46Z 589.40 2013-12-09T12:19:47Z 589.40 2013-12-09T12:19:48Z 589.40 2013-12-09T12:19:49Z 589.40 2013-12-09T12:19:50Z 589.00 2013-12-09T12:19:51Z 588.70 2013-12-09T12:19:52Z 588.40 2013-12-09T12:19:53Z 588.10 2013-12-09T12:19:54Z 587.70 2013-12-09T12:19:55Z 587.40 2013-12-09T12:19:56Z 587.10 2013-12-09T12:19:57Z 586.90 2013-12-09T12:19:58Z 586.80 2013-12-09T12:19:59Z 586.70 2013-12-09T12:20:00Z 586.40 2013-12-09T12:20:01Z 586.20 2013-12-09T12:20:02Z 585.90 2013-12-09T12:20:03Z 585.70 2013-12-09T12:20:04Z 584.90 2013-12-09T12:20:05Z 584.30 2013-12-09T12:20:06Z 583.90 2013-12-09T12:20:07Z 583.60 2013-12-09T12:20:08Z 583.40 2013-12-09T12:20:09Z 583.20 2013-12-09T12:20:10Z 583.10 2013-12-09T12:20:11Z 583.10 2013-12-09T12:20:12Z 582.70 2013-12-09T12:20:13Z 582.40 2013-12-09T12:20:14Z 582.10 2013-12-09T12:20:15Z 581.90 2013-12-09T12:20:16Z 581.80 2013-12-09T12:20:17Z 581.70 2013-12-09T12:20:18Z 581.60 2013-12-09T12:20:19Z 581.50 2013-12-09T12:20:20Z 581.00 2013-12-09T12:20:21Z 580.50 2013-12-09T12:20:22Z 580.20 2013-12-09T12:20:23Z 580.00 2013-12-09T12:20:24Z 579.90 2013-12-09T12:20:25Z 579.80 2013-12-09T12:20:26Z 579.70 2013-12-09T12:20:27Z 579.70 2013-12-09T12:20:28Z 579.60 2013-12-09T12:20:29Z 579.50 2013-12-09T12:20:30Z 579.20 2013-12-09T12:20:31Z 579.10 2013-12-09T12:20:32Z 578.90 2013-12-09T12:20:33Z 578.80 2013-12-09T12:20:34Z 578.60 2013-12-09T12:20:35Z 578.40 2013-12-09T12:20:36Z 578.10 2013-12-09T12:20:37Z 577.90 2013-12-09T12:20:38Z 577.70 2013-12-09T12:20:39Z 577.60 2013-12-09T12:20:40Z 577.50 2013-12-09T12:20:41Z 577.40 2013-12-09T12:20:42Z 577.20 2013-12-09T12:20:43Z 577.00 2013-12-09T12:20:45Z 576.90 2013-12-09T12:20:46Z 576.90 2013-12-09T12:20:47Z 576.90 2013-12-09T12:20:48Z 576.90 2013-12-09T12:20:49Z 576.90 2013-12-09T12:20:50Z 576.50 2013-12-09T12:20:51Z 576.20 2013-12-09T12:20:52Z 576.00 2013-12-09T12:20:53Z 575.80 2013-12-09T12:20:54Z 575.20 2013-12-09T12:20:55Z 574.80 2013-12-09T12:20:56Z 574.40 2013-12-09T12:20:57Z 574.10 2013-12-09T12:20:58Z 573.90 2013-12-09T12:20:59Z 573.70 2013-12-09T12:21:00Z 573.40 2013-12-09T12:21:01Z 573.10 2013-12-09T12:21:02Z 573.00 2013-12-09T12:21:03Z 572.80 2013-12-09T12:21:04Z 572.70 2013-12-09T12:21:05Z 572.70 2013-12-09T12:21:06Z 572.60 2013-12-09T12:21:07Z 572.60 2013-12-09T12:21:08Z 572.40 2013-12-09T12:21:09Z 572.30 2013-12-09T12:21:10Z 572.20 2013-12-09T12:21:11Z 572.20 2013-12-09T12:21:12Z 572.10 2013-12-09T12:21:13Z 572.00 2013-12-09T12:21:14Z 571.90 2013-12-09T12:21:15Z 571.80 2013-12-09T12:21:16Z 571.60 2013-12-09T12:21:17Z 571.40 2013-12-09T12:21:18Z 571.20 2013-12-09T12:21:19Z 571.00 2013-12-09T12:21:20Z 571.00 2013-12-09T12:21:21Z 571.00 2013-12-09T12:21:22Z 570.70 2013-12-09T12:21:23Z 570.50 2013-12-09T12:21:24Z 570.50 2013-12-09T12:21:25Z 570.50 2013-12-09T12:21:26Z 570.30 2013-12-09T12:21:27Z 570.20 2013-12-09T12:21:28Z 570.10 2013-12-09T12:21:29Z 570.00 2013-12-09T12:21:30Z 569.60 2013-12-09T12:21:31Z 569.40 2013-12-09T12:21:32Z 569.20 2013-12-09T12:21:33Z 569.10 2013-12-09T12:21:34Z 568.30 2013-12-09T12:21:35Z 567.80 2013-12-09T12:21:36Z 567.40 2013-12-09T12:21:37Z 567.00 2013-12-09T12:21:38Z 566.90 2013-12-09T12:21:39Z 566.80 2013-12-09T12:21:40Z 566.70 2013-12-09T12:21:41Z 566.60 2013-12-09T12:21:42Z 566.50 2013-12-09T12:21:43Z 566.50 2013-12-09T12:21:44Z 566.40 2013-12-09T12:21:46Z 566.30 2013-12-09T12:21:47Z 566.20 2013-12-09T12:21:48Z 566.00 2013-12-09T12:21:49Z 565.80 2013-12-09T12:21:50Z 565.70 2013-12-09T12:21:51Z 565.60 2013-12-09T12:21:52Z 565.40 2013-12-09T12:21:53Z 565.30 2013-12-09T12:21:54Z 565.00 2013-12-09T12:21:55Z 564.80 2013-12-09T12:21:56Z 564.40 2013-12-09T12:21:57Z 564.10 2013-12-09T12:21:58Z 563.80 2013-12-09T12:21:59Z 563.50 2013-12-09T12:22:00Z 563.10 2013-12-09T12:22:01Z 562.80 2013-12-09T12:22:02Z 562.50 2013-12-09T12:22:03Z 562.30 2013-12-09T12:22:04Z 562.10 2013-12-09T12:22:05Z 561.90 2013-12-09T12:22:06Z 561.40 2013-12-09T12:22:07Z 561.00 2013-12-09T12:22:08Z 560.70 2013-12-09T12:22:09Z 560.50 2013-12-09T12:22:10Z 560.00 2013-12-09T12:22:11Z 559.60 2013-12-09T12:22:12Z 559.10 2013-12-09T12:22:13Z 558.70 2013-12-09T12:22:14Z 558.20 2013-12-09T12:22:15Z 557.80 2013-12-09T12:22:16Z 557.50 2013-12-09T12:22:17Z 557.30 2013-12-09T12:22:18Z 556.90 2013-12-09T12:22:19Z 556.60 2013-12-09T12:22:20Z 556.40 2013-12-09T12:22:21Z 556.20 2013-12-09T12:22:22Z 556.00 2013-12-09T12:22:23Z 555.90 2013-12-09T12:22:24Z 555.80 2013-12-09T12:22:25Z 555.80 2013-12-09T12:22:26Z 555.70 2013-12-09T12:22:27Z 555.70 2013-12-09T12:22:28Z 555.20 2013-12-09T12:22:29Z 554.80 2013-12-09T12:22:30Z 554.50 2013-12-09T12:22:31Z 554.30 2013-12-09T12:22:32Z 554.10 2013-12-09T12:22:33Z 554.00 2013-12-09T12:22:34Z 554.00 2013-12-09T12:22:35Z 554.00 2013-12-09T12:22:36Z 554.00 2013-12-09T12:22:37Z 554.00 2013-12-09T12:22:38Z 553.60 2013-12-09T12:22:39Z 553.40 2013-12-09T12:22:40Z 552.90 2013-12-09T12:22:41Z 552.60 2013-12-09T12:22:42Z 552.30 2013-12-09T12:22:43Z 552.20 2013-12-09T12:22:44Z 552.00 2013-12-09T12:22:45Z 551.60 2013-12-09T12:22:47Z 551.30 2013-12-09T12:22:48Z 551.10 2013-12-09T12:22:49Z 551.00 2013-12-09T12:22:50Z 550.90 2013-12-09T12:22:51Z 550.80 2013-12-09T12:22:52Z 550.70 2013-12-09T12:22:53Z 550.60 2013-12-09T12:22:54Z 550.50 2013-12-09T12:22:55Z 550.50 2013-12-09T12:22:56Z 550.40 2013-12-09T12:22:57Z 550.40 2013-12-09T12:22:58Z 550.30 2013-12-09T12:22:59Z 550.20 2013-12-09T12:23:00Z 550.20 2013-12-09T12:23:01Z 550.20 2013-12-09T12:23:02Z 550.10 2013-12-09T12:23:03Z 550.00 2013-12-09T12:23:04Z 549.90 2013-12-09T12:23:05Z 549.90 2013-12-09T12:23:06Z 549.90 2013-12-09T12:23:07Z 549.90 2013-12-09T12:23:08Z 549.90 2013-12-09T12:23:09Z 549.90 2013-12-09T12:23:10Z 550.20 2013-12-09T12:23:11Z 550.30 2013-12-09T12:23:12Z 550.60 2013-12-09T12:23:13Z 550.80 2013-12-09T12:23:14Z 550.90 2013-12-09T12:23:15Z 551.00 2013-12-09T12:23:16Z 551.10 2013-12-09T12:23:17Z 551.20 2013-12-09T12:23:18Z 551.30 2013-12-09T12:23:19Z 551.50 2013-12-09T12:23:20Z 551.70 2013-12-09T12:23:21Z 552.00 2013-12-09T12:23:22Z 552.30 2013-12-09T12:23:23Z 552.70 2013-12-09T12:23:24Z 553.10 2013-12-09T12:23:25Z 553.50 2013-12-09T12:23:26Z 553.80 2013-12-09T12:23:27Z 553.90 2013-12-09T12:23:28Z 554.00 2013-12-09T12:23:29Z 554.20 2013-12-09T12:23:30Z 554.30 2013-12-09T12:23:31Z 554.80 2013-12-09T12:23:32Z 555.20 2013-12-09T12:23:33Z 555.50 2013-12-09T12:23:34Z 555.70 2013-12-09T12:23:35Z 555.80 2013-12-09T12:23:36Z 555.90 2013-12-09T12:23:37Z 555.90 2013-12-09T12:23:38Z 556.00 2013-12-09T12:23:39Z 556.10 2013-12-09T12:23:40Z 556.30 2013-12-09T12:23:41Z 556.40 2013-12-09T12:23:42Z 556.60 2013-12-09T12:23:43Z 556.70 2013-12-09T12:23:44Z 556.80 2013-12-09T12:23:45Z 556.90 2013-12-09T12:23:46Z 557.30 2013-12-09T12:23:48Z 557.60 2013-12-09T12:23:49Z 557.70 2013-12-09T12:23:50Z 557.80 2013-12-09T12:23:51Z 557.90 2013-12-09T12:23:52Z 558.00 2013-12-09T12:23:53Z 558.20 2013-12-09T12:23:54Z 558.20 2013-12-09T12:23:55Z 558.20 2013-12-09T12:23:56Z 558.20 2013-12-09T12:23:57Z 558.00 2013-12-09T12:23:58Z 557.90 2013-12-09T12:23:59Z 557.80 2013-12-09T12:24:00Z 557.60 2013-12-09T12:24:01Z 557.40 2013-12-09T12:24:02Z 557.20 2013-12-09T12:24:03Z 557.10 2013-12-09T12:24:04Z 557.00 2013-12-09T12:24:05Z 556.90 2013-12-09T12:24:06Z 556.90 2013-12-09T12:24:07Z 556.80 2013-12-09T12:24:08Z 556.80 2013-12-09T12:24:09Z 556.60 2013-12-09T12:24:10Z 556.50 2013-12-09T12:24:11Z 556.40 2013-12-09T12:24:12Z 556.10 2013-12-09T12:24:13Z 555.90 2013-12-09T12:24:14Z 555.80 2013-12-09T12:24:15Z 555.70 2013-12-09T12:24:16Z 555.50 2013-12-09T12:24:17Z 555.40 2013-12-09T12:24:18Z 555.30 2013-12-09T12:24:19Z 555.20 2013-12-09T12:24:20Z 555.00 2013-12-09T12:24:21Z 554.80 2013-12-09T12:24:22Z 554.70 2013-12-09T12:24:23Z 554.60 2013-12-09T12:24:24Z 554.40 2013-12-09T12:24:25Z 554.30 2013-12-09T12:24:26Z 554.20 2013-12-09T12:24:27Z 554.10 2013-12-09T12:24:28Z 553.80 2013-12-09T12:24:29Z 553.60 2013-12-09T12:24:30Z 553.30 2013-12-09T12:24:31Z 553.10 2013-12-09T12:24:32Z 552.70 2013-12-09T12:24:33Z 552.40 2013-12-09T12:24:34Z 552.20 2013-12-09T12:24:35Z 552.00 2013-12-09T12:24:36Z 551.80 2013-12-09T12:24:37Z 551.60 2013-12-09T12:24:38Z 551.10 2013-12-09T12:24:39Z 550.80 2013-12-09T12:24:40Z 550.40 2013-12-09T12:24:41Z 550.20 2013-12-09T12:24:42Z 549.90 2013-12-09T12:24:43Z 549.60 2013-12-09T12:24:44Z 549.30 2013-12-09T12:24:45Z 549.10 2013-12-09T12:24:46Z 548.90 2013-12-09T12:24:47Z 548.50 2013-12-09T12:24:49Z 548.30 2013-12-09T12:24:50Z 547.90 2013-12-09T12:24:51Z 547.70 2013-12-09T12:24:52Z 547.40 2013-12-09T12:24:53Z 547.30 2013-12-09T12:24:54Z 547.10 2013-12-09T12:24:55Z 547.00 2013-12-09T12:24:56Z 546.70 2013-12-09T12:24:57Z 546.50 2013-12-09T12:24:58Z 546.10 2013-12-09T12:24:59Z 545.80 2013-12-09T12:25:00Z 545.30 2013-12-09T12:25:01Z 544.90 2013-12-09T12:25:02Z 544.50 2013-12-09T12:25:03Z 544.20 2013-12-09T12:25:04Z 543.90 2013-12-09T12:25:05Z 543.70 2013-12-09T12:25:06Z 543.40 2013-12-09T12:25:07Z 543.20 2013-12-09T12:25:08Z 543.00 2013-12-09T12:25:09Z 542.90 2013-12-09T12:25:10Z 542.50 2013-12-09T12:25:11Z 542.20 2013-12-09T12:25:12Z 541.80 2013-12-09T12:25:13Z 541.40 2013-12-09T12:25:14Z 541.00 2013-12-09T12:25:15Z 540.70 2013-12-09T12:25:16Z 540.40 2013-12-09T12:25:17Z 540.20 2013-12-09T12:25:18Z 539.70 2013-12-09T12:25:19Z 539.30 2013-12-09T12:25:20Z 538.90 2013-12-09T12:25:21Z 538.60 2013-12-09T12:25:22Z 538.30 2013-12-09T12:25:23Z 538.10 2013-12-09T12:25:24Z 537.70 2013-12-09T12:25:25Z 537.50 2013-12-09T12:25:26Z 537.20 2013-12-09T12:25:27Z 537.00 2013-12-09T12:25:28Z 536.70 2013-12-09T12:25:29Z 536.50 2013-12-09T12:25:30Z 536.10 2013-12-09T12:25:31Z 535.70 2013-12-09T12:25:32Z 535.30 2013-12-09T12:25:33Z 534.90 2013-12-09T12:25:34Z 534.60 2013-12-09T12:25:35Z 534.30 2013-12-09T12:25:36Z 534.00 2013-12-09T12:25:37Z 533.80 2013-12-09T12:25:38Z 533.60 2013-12-09T12:25:39Z 533.40 2013-12-09T12:25:40Z 533.30 2013-12-09T12:25:41Z 533.20 2013-12-09T12:25:42Z 532.90 2013-12-09T12:25:43Z 532.70 2013-12-09T12:25:44Z 532.10 2013-12-09T12:25:45Z 531.70 2013-12-09T12:25:46Z 531.30 2013-12-09T12:25:47Z 531.10 2013-12-09T12:25:48Z 530.70 2013-12-09T12:25:50Z 530.60 2013-12-09T12:25:51Z 530.50 2013-12-09T12:25:52Z 530.00 2013-12-09T12:25:53Z 529.60 2013-12-09T12:25:54Z 529.30 2013-12-09T12:25:55Z 529.00 2013-12-09T12:25:56Z 528.50 2013-12-09T12:25:57Z 528.20 2013-12-09T12:25:58Z 527.90 2013-12-09T12:25:59Z 527.70 2013-12-09T12:26:00Z 527.50 2013-12-09T12:26:01Z 527.40 2013-12-09T12:26:02Z 526.80 2013-12-09T12:26:03Z 526.40 2013-12-09T12:26:04Z 526.00 2013-12-09T12:26:05Z 525.70 2013-12-09T12:26:06Z 525.40 2013-12-09T12:26:07Z 525.30 2013-12-09T12:26:08Z 524.70 2013-12-09T12:26:09Z 524.30 2013-12-09T12:26:10Z 523.80 2013-12-09T12:26:11Z 523.50 2013-12-09T12:26:12Z 523.20 2013-12-09T12:26:13Z 523.00 2013-12-09T12:26:14Z 522.80 2013-12-09T12:26:15Z 522.70 2013-12-09T12:26:16Z 522.40 2013-12-09T12:26:17Z 522.20 2013-12-09T12:26:18Z 522.00 2013-12-09T12:26:19Z 521.90 2013-12-09T12:26:20Z 521.60 2013-12-09T12:26:21Z 521.40 2013-12-09T12:26:22Z 521.20 2013-12-09T12:26:23Z 521.00 2013-12-09T12:26:24Z 520.80 2013-12-09T12:26:25Z 520.70 2013-12-09T12:26:26Z 520.50 2013-12-09T12:26:27Z 520.50 2013-12-09T12:26:28Z 520.40 2013-12-09T12:26:29Z 520.40 2013-12-09T12:26:30Z 519.90 2013-12-09T12:26:31Z 519.60 2013-12-09T12:26:32Z 519.20 2013-12-09T12:26:33Z 518.90 2013-12-09T12:26:34Z 518.70 2013-12-09T12:26:35Z 518.40 2013-12-09T12:26:36Z 518.20 2013-12-09T12:26:37Z 517.90 2013-12-09T12:26:38Z 517.70 2013-12-09T12:26:39Z 517.40 2013-12-09T12:26:40Z 516.80 2013-12-09T12:26:41Z 516.40 2013-12-09T12:26:42Z 516.10 2013-12-09T12:26:43Z 515.80 2013-12-09T12:26:44Z 515.70 2013-12-09T12:26:45Z 515.70 2013-12-09T12:26:46Z 515.60 2013-12-09T12:26:47Z 515.60 2013-12-09T12:26:48Z 515.40 2013-12-09T12:26:49Z 515.10 2013-12-09T12:26:51Z 515.10 2013-12-09T12:26:52Z 514.70 2013-12-09T12:26:53Z 514.40 2013-12-09T12:26:54Z 514.00 2013-12-09T12:26:55Z 513.70 2013-12-09T12:26:56Z 513.40 2013-12-09T12:26:57Z 513.10 2013-12-09T12:26:58Z 513.00 2013-12-09T12:26:59Z 512.90 2013-12-09T12:27:00Z 512.60 2013-12-09T12:27:01Z 512.40 2013-12-09T12:27:02Z 512.20 2013-12-09T12:27:03Z 512.00 2013-12-09T12:27:04Z 511.80 2013-12-09T12:27:05Z 511.70 2013-12-09T12:27:06Z 511.50 2013-12-09T12:27:07Z 511.30 2013-12-09T12:27:08Z 511.20 2013-12-09T12:27:09Z 511.10 2013-12-09T12:27:10Z 510.90 2013-12-09T12:27:11Z 510.80 2013-12-09T12:27:12Z 510.60 2013-12-09T12:27:13Z 510.40 2013-12-09T12:27:14Z 510.20 2013-12-09T12:27:15Z 510.00 2013-12-09T12:27:16Z 509.80 2013-12-09T12:27:17Z 509.70 2013-12-09T12:27:18Z 509.30 2013-12-09T12:27:19Z 509.10 2013-12-09T12:27:20Z 508.70 2013-12-09T12:27:21Z 508.40 2013-12-09T12:27:22Z 508.10 2013-12-09T12:27:23Z 507.80 2013-12-09T12:27:24Z 507.60 2013-12-09T12:27:25Z 507.50 2013-12-09T12:27:26Z 507.40 2013-12-09T12:27:27Z 507.30 2013-12-09T12:27:28Z 507.20 2013-12-09T12:27:29Z 507.20 2013-12-09T12:27:30Z 507.00 2013-12-09T12:27:31Z 506.90 2013-12-09T12:27:32Z 506.80 2013-12-09T12:27:33Z 506.80 2013-12-09T12:27:34Z 506.70 2013-12-09T12:27:35Z 506.70 2013-12-09T12:27:36Z 506.70 2013-12-09T12:27:37Z 506.70 2013-12-09T12:27:38Z 506.70 2013-12-09T12:27:39Z 506.80 2013-12-09T12:27:40Z 506.80 2013-12-09T12:27:41Z 506.90 2013-12-09T12:27:42Z 506.70 2013-12-09T12:27:43Z 506.50 2013-12-09T12:27:44Z 506.40 2013-12-09T12:27:45Z 506.30 2013-12-09T12:27:46Z 506.20 2013-12-09T12:27:47Z 506.10 2013-12-09T12:27:48Z 506.00 2013-12-09T12:27:49Z 505.90 2013-12-09T12:27:50Z 505.60 2013-12-09T12:27:52Z 505.40 2013-12-09T12:27:53Z 505.20 2013-12-09T12:27:54Z 505.00 2013-12-09T12:27:55Z 504.90 2013-12-09T12:27:56Z 504.60 2013-12-09T12:27:57Z 504.40 2013-12-09T12:27:58Z 504.40 2013-12-09T12:27:59Z 504.40 2013-12-09T12:28:00Z 504.20 2013-12-09T12:28:01Z 504.10 2013-12-09T12:28:02Z 504.20 2013-12-09T12:28:03Z 504.20 2013-12-09T12:28:04Z 504.10 2013-12-09T12:28:05Z 503.90 2013-12-09T12:28:06Z 503.90 2013-12-09T12:28:07Z 503.80 2013-12-09T12:28:08Z 503.80 2013-12-09T12:28:09Z 503.70 2013-12-09T12:28:10Z 503.60 2013-12-09T12:28:11Z 503.60 2013-12-09T12:28:12Z 503.60 2013-12-09T12:28:13Z 503.60 2013-12-09T12:28:14Z 503.50 2013-12-09T12:28:15Z 503.50 2013-12-09T12:28:16Z 503.40 2013-12-09T12:28:17Z 503.30 2013-12-09T12:28:18Z 503.10 2013-12-09T12:28:19Z 503.00 2013-12-09T12:28:20Z 502.90 2013-12-09T12:28:21Z 502.80 2013-12-09T12:28:22Z 502.80 2013-12-09T12:28:23Z 502.70 2013-12-09T12:28:24Z 502.70 2013-12-09T12:28:25Z 502.70 2013-12-09T12:28:26Z 502.70 2013-12-09T12:28:27Z 502.70 2013-12-09T12:28:28Z 502.70 2013-12-09T12:28:29Z 502.70 2013-12-09T12:28:30Z 502.60 2013-12-09T12:28:31Z 502.50 2013-12-09T12:28:32Z 502.40 2013-12-09T12:28:33Z 502.30 2013-12-09T12:28:34Z 502.30 2013-12-09T12:28:35Z 502.20 2013-12-09T12:28:36Z 502.20 2013-12-09T12:28:37Z 502.20 2013-12-09T12:28:38Z 502.10 2013-12-09T12:28:39Z 502.00 2013-12-09T12:28:40Z 501.80 2013-12-09T12:28:41Z 501.70 2013-12-09T12:28:42Z 501.50 2013-12-09T12:28:43Z 501.30 2013-12-09T12:28:44Z 501.10 2013-12-09T12:28:45Z 501.00 2013-12-09T12:28:46Z 500.80 2013-12-09T12:28:47Z 500.70 2013-12-09T12:28:48Z 500.60 2013-12-09T12:28:49Z 500.60 2013-12-09T12:28:50Z 500.60 2013-12-09T12:28:51Z 500.60 2013-12-09T12:28:53Z 500.60 2013-12-09T12:28:54Z 500.60 2013-12-09T12:28:55Z 500.60 2013-12-09T12:28:56Z 500.50 2013-12-09T12:28:57Z 500.40 2013-12-09T12:28:58Z 500.40 2013-12-09T12:28:59Z 500.50 2013-12-09T12:29:00Z 500.50 2013-12-09T12:29:01Z 500.60 2013-12-09T12:29:02Z 500.70 2013-12-09T12:29:03Z 500.80 2013-12-09T12:29:04Z 500.90 2013-12-09T12:29:05Z 501.00 2013-12-09T12:29:06Z 501.00 2013-12-09T12:29:07Z 501.00 2013-12-09T12:29:08Z 500.90 2013-12-09T12:29:09Z 500.90 2013-12-09T12:29:10Z 501.10 2013-12-09T12:29:11Z 501.20 2013-12-09T12:29:12Z 501.30 2013-12-09T12:29:13Z 501.40 2013-12-09T12:29:14Z 501.50 2013-12-09T12:29:15Z 501.50 2013-12-09T12:29:16Z 501.60 2013-12-09T12:29:17Z 501.60 2013-12-09T12:29:18Z 501.50 2013-12-09T12:29:19Z 501.50 2013-12-09T12:29:20Z 501.50 2013-12-09T12:29:21Z 501.60 2013-12-09T12:29:22Z 501.80 2013-12-09T12:29:23Z 502.00 2013-12-09T12:29:24Z 502.20 2013-12-09T12:29:25Z 502.30 2013-12-09T12:29:26Z 502.30 2013-12-09T12:29:27Z 502.40 2013-12-09T12:29:28Z 502.30 2013-12-09T12:29:29Z 502.20 2013-12-09T12:29:30Z 502.10 2013-12-09T12:29:31Z 502.10 2013-12-09T12:29:32Z 501.90 2013-12-09T12:29:33Z 501.80 2013-12-09T12:29:34Z 501.70 2013-12-09T12:29:35Z 501.70 2013-12-09T12:29:36Z 501.60 2013-12-09T12:29:37Z 501.60 2013-12-09T12:29:38Z 501.60 2013-12-09T12:29:39Z 501.60 2013-12-09T12:29:40Z 501.60 2013-12-09T12:29:41Z 501.60 2013-12-09T12:29:42Z 501.50 2013-12-09T12:29:43Z 501.40 2013-12-09T12:29:44Z 501.30 2013-12-09T12:29:45Z 501.30 2013-12-09T12:29:46Z 501.20 2013-12-09T12:29:47Z 501.20 2013-12-09T12:29:48Z 501.20 2013-12-09T12:29:49Z 501.30 2013-12-09T12:29:50Z 501.30 2013-12-09T12:29:51Z 501.30 2013-12-09T12:29:52Z 501.30 2013-12-09T12:29:54Z 501.30 2013-12-09T12:29:55Z 501.30 2013-12-09T12:29:56Z 501.30 2013-12-09T12:29:57Z 501.30 2013-12-09T12:29:58Z 501.30 2013-12-09T12:29:59Z 501.30 2013-12-09T12:30:00Z 501.30 2013-12-09T12:30:01Z 501.30 2013-12-09T12:30:02Z 501.30 2013-12-09T12:30:03Z 501.30 2013-12-09T12:30:04Z 501.30 2013-12-09T12:30:05Z 501.30 2013-12-09T12:30:06Z 501.30 2013-12-09T12:30:07Z 501.30 2013-12-09T12:30:08Z 501.30 2013-12-09T12:30:09Z 501.30 2013-12-09T12:30:10Z 501.40 2013-12-09T12:30:11Z 501.50 2013-12-09T12:30:12Z 501.60 2013-12-09T12:30:13Z 501.70 2013-12-09T12:30:14Z 501.80 2013-12-09T12:30:15Z 501.80 2013-12-09T12:30:16Z 501.90 2013-12-09T12:30:17Z 501.90 2013-12-09T12:30:18Z 502.10 2013-12-09T12:30:19Z 502.20 2013-12-09T12:30:20Z 502.30 2013-12-09T12:30:21Z 502.30 2013-12-09T12:30:22Z 502.60 2013-12-09T12:30:23Z 502.70 2013-12-09T12:30:24Z 502.70 2013-12-09T12:30:25Z 502.60 2013-12-09T12:30:26Z 502.80 2013-12-09T12:30:27Z 502.90 2013-12-09T12:30:28Z 502.80 2013-12-09T12:30:29Z 502.70 2013-12-09T12:30:30Z 502.70 2013-12-09T12:30:31Z 502.60 2013-12-09T12:30:32Z 502.60 2013-12-09T12:30:33Z 502.60 2013-12-09T12:30:34Z 502.50 2013-12-09T12:30:35Z 502.40 2013-12-09T12:30:36Z 502.40 2013-12-09T12:30:37Z 502.40 2013-12-09T12:30:38Z 502.30 2013-12-09T12:30:39Z 502.30 2013-12-09T12:30:40Z 502.30 2013-12-09T12:30:41Z 502.30 2013-12-09T12:30:42Z 502.30 2013-12-09T12:30:43Z 502.30 2013-12-09T12:30:44Z 502.00 2013-12-09T12:30:45Z 501.80 2013-12-09T12:30:46Z 501.70 2013-12-09T12:30:47Z 501.60 2013-12-09T12:30:48Z 501.50 2013-12-09T12:30:49Z 501.50 2013-12-09T12:30:50Z 501.40 2013-12-09T12:30:51Z 501.40 2013-12-09T12:30:52Z 501.40 2013-12-09T12:30:53Z 501.30 2013-12-09T12:30:55Z 501.30 2013-12-09T12:30:56Z 501.50 2013-12-09T12:30:57Z 501.60 2013-12-09T12:30:58Z 501.70 2013-12-09T12:30:59Z 501.80 2013-12-09T12:31:00Z 501.90 2013-12-09T12:31:01Z 502.00 2013-12-09T12:31:02Z 501.80 2013-12-09T12:31:03Z 501.70 2013-12-09T12:31:04Z 501.60 2013-12-09T12:31:05Z 501.50 2013-12-09T12:31:06Z 501.50 2013-12-09T12:31:07Z 501.40 2013-12-09T12:31:08Z 501.50 2013-12-09T12:31:09Z 501.60 2013-12-09T12:31:10Z 501.70 2013-12-09T12:31:11Z 501.70 2013-12-09T12:31:12Z 501.70 2013-12-09T12:31:13Z 501.70 2013-12-09T12:31:14Z 501.80 2013-12-09T12:31:15Z 501.80 2013-12-09T12:31:16Z 502.10 2013-12-09T12:31:17Z 502.20 2013-12-09T12:31:18Z 502.40 2013-12-09T12:31:19Z 502.50 2013-12-09T12:31:20Z 502.40 2013-12-09T12:31:21Z 502.30 2013-12-09T12:31:22Z 502.20 2013-12-09T12:31:23Z 502.10 2013-12-09T12:31:24Z 502.10 2013-12-09T12:31:25Z 502.10 2013-12-09T12:31:26Z 502.10 2013-12-09T12:31:27Z 502.20 2013-12-09T12:31:28Z 502.00 2013-12-09T12:31:29Z 501.90 2013-12-09T12:31:30Z 501.60 2013-12-09T12:31:31Z 501.40 2013-12-09T12:31:32Z 501.10 2013-12-09T12:31:33Z 500.90 2013-12-09T12:31:34Z 500.60 2013-12-09T12:31:35Z 500.40 2013-12-09T12:31:36Z 500.20 2013-12-09T12:31:37Z 500.10 2013-12-09T12:31:38Z 499.80 2013-12-09T12:31:39Z 499.50 2013-12-09T12:31:40Z 499.30 2013-12-09T12:31:41Z 499.10 2013-12-09T12:31:42Z 499.00 2013-12-09T12:31:43Z 498.90 2013-12-09T12:31:44Z 498.70 2013-12-09T12:31:45Z 498.60 2013-12-09T12:31:46Z 498.30 2013-12-09T12:31:47Z 498.00 2013-12-09T12:31:48Z 497.50 2013-12-09T12:31:49Z 497.20 2013-12-09T12:31:50Z 496.80 2013-12-09T12:31:51Z 496.60 2013-12-09T12:31:52Z 496.40 2013-12-09T12:31:53Z 496.20 2013-12-09T12:31:54Z 495.90 2013-12-09T12:31:56Z 495.60 2013-12-09T12:31:57Z 495.40 2013-12-09T12:31:58Z 495.00 2013-12-09T12:31:59Z 494.80 2013-12-09T12:32:00Z 494.40 2013-12-09T12:32:01Z 494.10 2013-12-09T12:32:02Z 493.90 2013-12-09T12:32:03Z 493.70 2013-12-09T12:32:04Z 493.50 2013-12-09T12:32:05Z 493.30 2013-12-09T12:32:06Z 493.20 2013-12-09T12:32:07Z 492.90 2013-12-09T12:32:08Z 492.70 2013-12-09T12:32:09Z 492.60 2013-12-09T12:32:10Z 492.50 2013-12-09T12:32:11Z 492.50 2013-12-09T12:32:12Z 492.40 2013-12-09T12:32:13Z 492.40 2013-12-09T12:32:14Z 492.30 2013-12-09T12:32:15Z 492.30 2013-12-09T12:32:16Z 491.90 2013-12-09T12:32:17Z 491.60 2013-12-09T12:32:18Z 491.30 2013-12-09T12:32:19Z 491.00 2013-12-09T12:32:20Z 490.60 2013-12-09T12:32:21Z 490.30 2013-12-09T12:32:22Z 490.00 2013-12-09T12:32:23Z 489.70 2013-12-09T12:32:24Z 489.40 2013-12-09T12:32:25Z 489.10 2013-12-09T12:32:26Z 488.90 2013-12-09T12:32:27Z 488.70 2013-12-09T12:32:28Z 488.10 2013-12-09T12:32:29Z 487.70 2013-12-09T12:32:30Z 487.00 2013-12-09T12:32:31Z 486.50 2013-12-09T12:32:32Z 486.00 2013-12-09T12:32:33Z 485.60 2013-12-09T12:32:34Z 484.90 2013-12-09T12:32:35Z 484.40 2013-12-09T12:32:36Z 484.00 2013-12-09T12:32:37Z 483.70 2013-12-09T12:32:38Z 483.40 2013-12-09T12:32:39Z 483.20 2013-12-09T12:32:40Z 482.70 2013-12-09T12:32:41Z 482.30 2013-12-09T12:32:42Z 481.80 2013-12-09T12:32:43Z 481.30 2013-12-09T12:32:44Z 481.00 2013-12-09T12:32:45Z 480.80 2013-12-09T12:32:46Z 480.40 2013-12-09T12:32:47Z 480.10 2013-12-09T12:32:48Z 479.70 2013-12-09T12:32:49Z 479.50 2013-12-09T12:32:50Z 478.90 2013-12-09T12:32:51Z 478.50 2013-12-09T12:32:52Z 478.10 2013-12-09T12:32:53Z 477.60 2013-12-09T12:32:54Z 477.20 2013-12-09T12:32:55Z 476.40 2013-12-09T12:32:57Z 476.10 2013-12-09T12:32:58Z 475.50 2013-12-09T12:32:59Z 475.10 2013-12-09T12:33:00Z 474.40 2013-12-09T12:33:01Z 474.00 2013-12-09T12:33:02Z 473.60 2013-12-09T12:33:03Z 473.40 2013-12-09T12:33:04Z 473.10 2013-12-09T12:33:05Z 472.90 2013-12-09T12:33:06Z 472.60 2013-12-09T12:33:07Z 472.40 2013-12-09T12:33:08Z 472.30 2013-12-09T12:33:09Z 472.10 2013-12-09T12:33:10Z 472.10 2013-12-09T12:33:11Z 472.00 2013-12-09T12:33:12Z 471.90 2013-12-09T12:33:13Z 471.90 2013-12-09T12:33:14Z 471.90 2013-12-09T12:33:15Z 471.90 2013-12-09T12:33:16Z 471.80 2013-12-09T12:33:17Z 471.80 2013-12-09T12:33:18Z 471.90 2013-12-09T12:33:19Z 471.90 2013-12-09T12:33:20Z 472.00 2013-12-09T12:33:21Z 472.00 2013-12-09T12:33:22Z 472.00 2013-12-09T12:33:23Z 472.00 2013-12-09T12:33:24Z 472.00 2013-12-09T12:33:25Z 472.00 2013-12-09T12:33:26Z 472.00 2013-12-09T12:33:27Z 471.90 2013-12-09T12:33:28Z 471.80 2013-12-09T12:33:29Z 471.80 2013-12-09T12:33:30Z 471.70 2013-12-09T12:33:31Z 471.70 2013-12-09T12:33:32Z 471.70 2013-12-09T12:33:33Z 471.60 2013-12-09T12:33:34Z 471.60 2013-12-09T12:33:35Z 471.60 2013-12-09T12:33:36Z 471.60 2013-12-09T12:33:37Z 471.30 2013-12-09T12:33:38Z 471.10 2013-12-09T12:33:39Z 470.90 2013-12-09T12:33:40Z 470.70 2013-12-09T12:33:41Z 470.60 2013-12-09T12:33:42Z 470.50 2013-12-09T12:33:43Z 470.40 2013-12-09T12:33:44Z 470.50 2013-12-09T12:33:45Z 470.60 2013-12-09T12:33:46Z 470.70 2013-12-09T12:33:47Z 470.70 2013-12-09T12:33:48Z 470.70 2013-12-09T12:33:49Z 470.80 2013-12-09T12:33:50Z 470.80 2013-12-09T12:33:51Z 470.80 2013-12-09T12:33:52Z 470.80 2013-12-09T12:33:53Z 470.80 2013-12-09T12:33:54Z 470.90 2013-12-09T12:33:55Z 470.90 2013-12-09T12:33:56Z 471.00 2013-12-09T12:33:57Z 471.00 2013-12-09T12:33:58Z 471.20 2013-12-09T12:34:00Z 471.30 2013-12-09T12:34:01Z 471.40 2013-12-09T12:34:02Z 471.40 2013-12-09T12:34:03Z 471.50 2013-12-09T12:34:04Z 471.50 2013-12-09T12:34:05Z 471.50 2013-12-09T12:34:06Z 471.50 2013-12-09T12:34:07Z 471.50 2013-12-09T12:34:08Z 471.20 2013-12-09T12:34:09Z 471.00 2013-12-09T12:34:10Z 470.80 2013-12-09T12:34:11Z 470.70 2013-12-09T12:34:12Z 470.60 2013-12-09T12:34:13Z 470.50 2013-12-09T12:34:14Z 470.60 2013-12-09T12:34:15Z 470.60 2013-12-09T12:34:16Z 470.70 2013-12-09T12:34:17Z 470.70 2013-12-09T12:34:18Z 470.70 2013-12-09T12:34:19Z 470.70 2013-12-09T12:34:20Z 470.70 2013-12-09T12:34:21Z 470.60 2013-12-09T12:34:22Z 470.70 2013-12-09T12:34:23Z 470.70 2013-12-09T12:34:24Z 470.70 2013-12-09T12:34:25Z 470.70 2013-12-09T12:34:26Z 470.70 2013-12-09T12:34:27Z 470.70 2013-12-09T12:34:28Z 470.60 2013-12-09T12:34:29Z 470.50 2013-12-09T12:34:30Z 470.50 2013-12-09T12:34:31Z 470.40 2013-12-09T12:34:32Z 470.60 2013-12-09T12:34:33Z 470.70 2013-12-09T12:34:34Z 470.80 2013-12-09T12:34:35Z 470.80 2013-12-09T12:34:36Z 470.90 2013-12-09T12:34:37Z 470.90 2013-12-09T12:34:38Z 471.00 2013-12-09T12:34:39Z 471.00 2013-12-09T12:34:40Z 471.30 2013-12-09T12:34:41Z 471.40 2013-12-09T12:34:42Z 471.60 2013-12-09T12:34:43Z 471.70 2013-12-09T12:34:44Z 471.70 2013-12-09T12:34:45Z 471.70 2013-12-09T12:34:46Z 471.70 2013-12-09T12:34:47Z 471.70 2013-12-09T12:34:48Z 472.00 2013-12-09T12:34:49Z 472.30 2013-12-09T12:34:50Z 472.40 2013-12-09T12:34:51Z 472.60 2013-12-09T12:34:52Z 472.70 2013-12-09T12:34:53Z 472.90 2013-12-09T12:34:54Z 473.10 2013-12-09T12:34:55Z 473.20 2013-12-09T12:34:56Z 473.70 2013-12-09T12:34:57Z 474.00 2013-12-09T12:34:58Z 474.50 2013-12-09T12:34:59Z 475.30 2013-12-09T12:35:01Z 475.60 2013-12-09T12:35:02Z 476.10 2013-12-09T12:35:03Z 476.50 2013-12-09T12:35:04Z 476.80 2013-12-09T12:35:05Z 477.00 2013-12-09T12:35:06Z 477.10 2013-12-09T12:35:07Z 477.30 2013-12-09T12:35:08Z 477.60 2013-12-09T12:35:09Z 477.80 2013-12-09T12:35:10Z 478.10 2013-12-09T12:35:11Z 478.40 2013-12-09T12:35:12Z 478.70 2013-12-09T12:35:13Z 478.90 2013-12-09T12:35:14Z 479.20 2013-12-09T12:35:15Z 479.40 2013-12-09T12:35:16Z 479.70 2013-12-09T12:35:17Z 479.80 2013-12-09T12:35:18Z 480.00 2013-12-09T12:35:19Z 480.10 2013-12-09T12:35:20Z 480.20 2013-12-09T12:35:21Z 480.40 2013-12-09T12:35:22Z 480.50 2013-12-09T12:35:23Z 480.60 2013-12-09T12:35:24Z 480.70 2013-12-09T12:35:25Z 480.80 2013-12-09T12:35:26Z 481.00 2013-12-09T12:35:27Z 481.10 2013-12-09T12:35:28Z 481.20 2013-12-09T12:35:29Z 481.30 2013-12-09T12:35:30Z 481.40 2013-12-09T12:35:31Z 481.40 2013-12-09T12:35:32Z 481.40 2013-12-09T12:35:33Z 481.40 2013-12-09T12:35:34Z 481.30 2013-12-09T12:35:35Z 481.20 2013-12-09T12:35:36Z 481.00 2013-12-09T12:35:37Z 480.80 2013-12-09T12:35:38Z 480.50 2013-12-09T12:35:39Z 480.30 2013-12-09T12:35:40Z 479.90 2013-12-09T12:35:41Z 479.60 2013-12-09T12:35:42Z 479.40 2013-12-09T12:35:43Z 479.20 2013-12-09T12:35:44Z 478.60 2013-12-09T12:35:45Z 478.10 2013-12-09T12:35:46Z 477.70 2013-12-09T12:35:47Z 477.50 2013-12-09T12:35:48Z 477.30 2013-12-09T12:35:49Z 477.20 2013-12-09T12:35:50Z 477.10 2013-12-09T12:35:51Z 477.00 2013-12-09T12:35:52Z 476.50 2013-12-09T12:35:53Z 476.20 2013-12-09T12:35:54Z 476.00 2013-12-09T12:35:55Z 475.80 2013-12-09T12:35:56Z 475.60 2013-12-09T12:35:57Z 475.50 2013-12-09T12:35:58Z 475.50 2013-12-09T12:35:59Z 475.40 2013-12-09T12:36:01Z 475.40 2013-12-09T12:36:02Z 475.30 2013-12-09T12:36:03Z 475.20 2013-12-09T12:36:04Z 475.10 2013-12-09T12:36:05Z 475.00 2013-12-09T12:36:06Z 475.00 2013-12-09T12:36:07Z 475.20 2013-12-09T12:36:08Z 475.30 2013-12-09T12:36:09Z 475.50 2013-12-09T12:36:10Z 475.70 2013-12-09T12:36:11Z 475.70 2013-12-09T12:36:12Z 475.70 2013-12-09T12:36:13Z 476.00 2013-12-09T12:36:14Z 476.20 2013-12-09T12:36:15Z 476.40 2013-12-09T12:36:16Z 476.60 2013-12-09T12:36:17Z 476.70 2013-12-09T12:36:18Z 476.80 2013-12-09T12:36:19Z 476.70 2013-12-09T12:36:20Z 476.60 2013-12-09T12:36:21Z 476.50 2013-12-09T12:36:22Z 476.80 2013-12-09T12:36:23Z 477.00 2013-12-09T12:36:24Z 477.10 2013-12-09T12:36:25Z 477.20 2013-12-09T12:36:26Z 477.30 2013-12-09T12:36:27Z 477.50 2013-12-09T12:36:28Z 477.60 2013-12-09T12:36:29Z 477.90 2013-12-09T12:36:30Z 478.00 2013-12-09T12:36:31Z 478.30 2013-12-09T12:36:32Z 478.40 2013-12-09T12:36:33Z 478.70 2013-12-09T12:36:34Z 478.80 2013-12-09T12:36:35Z 479.30 2013-12-09T12:36:36Z 479.70 2013-12-09T12:36:37Z 480.00 2013-12-09T12:36:38Z 480.30 2013-12-09T12:36:39Z 480.60 2013-12-09T12:36:40Z 480.90 2013-12-09T12:36:41Z 481.20 2013-12-09T12:36:42Z 481.40 2013-12-09T12:36:43Z 481.50 2013-12-09T12:36:44Z 481.60 2013-12-09T12:36:45Z 481.90 2013-12-09T12:36:46Z 482.00 2013-12-09T12:36:47Z 482.30 2013-12-09T12:36:48Z 482.60 2013-12-09T12:36:49Z 482.70 2013-12-09T12:36:50Z 482.90 2013-12-09T12:36:51Z 483.00 2013-12-09T12:36:52Z 483.20 2013-12-09T12:36:53Z 483.40 2013-12-09T12:36:54Z 483.70 2013-12-09T12:36:55Z 483.80 2013-12-09T12:36:56Z 483.90 2013-12-09T12:36:57Z 484.10 2013-12-09T12:36:58Z 484.20 2013-12-09T12:36:59Z 484.40 2013-12-09T12:37:00Z 484.50 2013-12-09T12:37:01Z 484.70 2013-12-09T12:37:03Z 484.90 2013-12-09T12:37:04Z 485.00 2013-12-09T12:37:05Z 485.30 2013-12-09T12:37:06Z 485.40 2013-12-09T12:37:07Z 485.90 2013-12-09T12:37:08Z 486.30 2013-12-09T12:37:09Z 486.50 2013-12-09T12:37:10Z 486.70 2013-12-09T12:37:11Z 486.90 2013-12-09T12:37:12Z 487.00 2013-12-09T12:37:13Z 486.90 2013-12-09T12:37:14Z 486.80 2013-12-09T12:37:15Z 486.80 2013-12-09T12:37:16Z 487.00 2013-12-09T12:37:17Z 487.20 2013-12-09T12:37:18Z 487.60 2013-12-09T12:37:19Z 487.80 2013-12-09T12:37:20Z 488.00 2013-12-09T12:37:21Z 488.20 2013-12-09T12:37:22Z 488.30 2013-12-09T12:37:23Z 488.40 2013-12-09T12:37:24Z 488.50 2013-12-09T12:37:25Z 488.70 2013-12-09T12:37:26Z 488.90 2013-12-09T12:37:27Z 489.10 2013-12-09T12:37:28Z 489.20 2013-12-09T12:37:29Z 489.30 2013-12-09T12:37:30Z 489.40 2013-12-09T12:37:31Z 489.50 2013-12-09T12:37:32Z 489.70 2013-12-09T12:37:33Z 489.90 2013-12-09T12:37:34Z 490.00 2013-12-09T12:37:35Z 490.00 2013-12-09T12:37:36Z 490.30 2013-12-09T12:37:37Z 490.50 2013-12-09T12:37:38Z 490.60 2013-12-09T12:37:39Z 490.70 2013-12-09T12:37:40Z 491.00 2013-12-09T12:37:41Z 491.30 2013-12-09T12:37:42Z 491.50 2013-12-09T12:37:43Z 491.70 2013-12-09T12:37:44Z 491.90 2013-12-09T12:37:45Z 492.00 2013-12-09T12:37:46Z 492.40 2013-12-09T12:37:47Z 492.60 2013-12-09T12:37:48Z 492.80 2013-12-09T12:37:49Z 493.00 2013-12-09T12:37:50Z 493.10 2013-12-09T12:37:51Z 493.20 2013-12-09T12:37:52Z 493.70 2013-12-09T12:37:53Z 494.10 2013-12-09T12:37:54Z 494.40 2013-12-09T12:37:55Z 494.70 2013-12-09T12:37:56Z 494.90 2013-12-09T12:37:57Z 495.10 2013-12-09T12:37:58Z 495.40 2013-12-09T12:37:59Z 495.60 2013-12-09T12:38:00Z 495.80 2013-12-09T12:38:01Z 495.90 2013-12-09T12:38:02Z 496.50 2013-12-09T12:38:04Z 496.80 2013-12-09T12:38:05Z 496.90 2013-12-09T12:38:06Z 497.10 2013-12-09T12:38:07Z 497.20 2013-12-09T12:38:08Z 497.40 2013-12-09T12:38:09Z 497.60 2013-12-09T12:38:10Z 497.70 2013-12-09T12:38:11Z 497.80 2013-12-09T12:38:12Z 497.90 2013-12-09T12:38:13Z 498.00 2013-12-09T12:38:14Z 497.80 2013-12-09T12:38:15Z 497.70 2013-12-09T12:38:16Z 497.70 2013-12-09T12:38:17Z 497.80 2013-12-09T12:38:18Z 497.70 2013-12-09T12:38:19Z 497.60 2013-12-09T12:38:20Z 497.50 2013-12-09T12:38:21Z 497.50 2013-12-09T12:38:22Z 497.40 2013-12-09T12:38:23Z 497.30 2013-12-09T12:38:24Z 497.30 2013-12-09T12:38:25Z 497.20 2013-12-09T12:38:26Z 497.10 2013-12-09T12:38:27Z 497.10 2013-12-09T12:38:28Z 496.90 2013-12-09T12:38:29Z 496.80 2013-12-09T12:38:30Z 496.70 2013-12-09T12:38:31Z 496.60 2013-12-09T12:38:32Z 496.60 2013-12-09T12:38:33Z 496.50 2013-12-09T12:38:34Z 496.50 2013-12-09T12:38:35Z 496.50 2013-12-09T12:38:36Z 496.50 2013-12-09T12:38:37Z 496.40 2013-12-09T12:38:38Z 496.30 2013-12-09T12:38:39Z 496.20 2013-12-09T12:38:40Z 496.20 2013-12-09T12:38:41Z 496.20 2013-12-09T12:38:42Z 496.20 2013-12-09T12:38:43Z 496.20 2013-12-09T12:38:44Z 496.40 2013-12-09T12:38:45Z 496.50 2013-12-09T12:38:46Z 496.60 2013-12-09T12:38:47Z 496.70 2013-12-09T12:38:48Z 496.70 2013-12-09T12:38:49Z 496.70 2013-12-09T12:38:50Z 496.40 2013-12-09T12:38:51Z 496.30 2013-12-09T12:38:52Z 495.90 2013-12-09T12:38:53Z 495.60 2013-12-09T12:38:54Z 495.40 2013-12-09T12:38:55Z 495.20 2013-12-09T12:38:56Z 495.00 2013-12-09T12:38:57Z 494.90 2013-12-09T12:38:58Z 494.70 2013-12-09T12:38:59Z 494.70 2013-12-09T12:39:00Z 494.60 2013-12-09T12:39:01Z 494.50 2013-12-09T12:39:02Z 494.50 2013-12-09T12:39:03Z 494.50 2013-12-09T12:39:05Z 494.50 2013-12-09T12:39:06Z 494.50 2013-12-09T12:39:07Z 494.50 2013-12-09T12:39:08Z 494.50 2013-12-09T12:39:09Z 494.50 2013-12-09T12:39:10Z 494.50 2013-12-09T12:39:11Z 494.50 2013-12-09T12:39:12Z 494.50 2013-12-09T12:39:13Z 494.60 2013-12-09T12:39:14Z 494.60 2013-12-09T12:39:15Z 494.70 2013-12-09T12:39:16Z 494.70 2013-12-09T12:39:17Z 494.90 2013-12-09T12:39:18Z 495.10 2013-12-09T12:39:19Z 495.20 2013-12-09T12:39:20Z 495.30 2013-12-09T12:39:21Z 495.40 2013-12-09T12:39:22Z 495.50 2013-12-09T12:39:23Z 495.50 2013-12-09T12:39:24Z 495.60 2013-12-09T12:39:25Z 495.70 2013-12-09T12:39:26Z 495.90 2013-12-09T12:39:27Z 496.10 2013-12-09T12:39:28Z 496.20 2013-12-09T12:39:29Z 496.40 2013-12-09T12:39:30Z 496.50 2013-12-09T12:39:31Z 496.60 2013-12-09T12:39:32Z 496.70 2013-12-09T12:39:33Z 496.80 2013-12-09T12:39:34Z 496.90 2013-12-09T12:39:35Z 496.90 2013-12-09T12:39:36Z 497.00 2013-12-09T12:39:37Z 497.10 2013-12-09T12:39:38Z 497.10 2013-12-09T12:39:39Z 497.40 2013-12-09T12:39:40Z 497.60 2013-12-09T12:39:41Z 497.80 2013-12-09T12:39:42Z 497.90 2013-12-09T12:39:43Z 498.00 2013-12-09T12:39:44Z 498.10 2013-12-09T12:39:45Z 498.10 2013-12-09T12:39:46Z 498.10 2013-12-09T12:39:47Z 498.10 2013-12-09T12:39:48Z 498.10 2013-12-09T12:39:49Z 498.40 2013-12-09T12:39:50Z 498.60 2013-12-09T12:39:51Z 498.70 2013-12-09T12:39:52Z 498.80 2013-12-09T12:39:53Z 499.10 2013-12-09T12:39:54Z 499.30 2013-12-09T12:39:55Z 499.60 2013-12-09T12:39:56Z 499.90 2013-12-09T12:39:57Z 499.90 2013-12-09T12:39:58Z 499.90 2013-12-09T12:39:59Z 499.70 2013-12-09T12:40:00Z 499.50 2013-12-09T12:40:01Z 499.40 2013-12-09T12:40:02Z 499.40 2013-12-09T12:40:03Z 499.30 2013-12-09T12:40:04Z 498.90 2013-12-09T12:40:06Z 498.70 2013-12-09T12:40:07Z 498.60 2013-12-09T12:40:08Z 498.40 2013-12-09T12:40:09Z 498.50 2013-12-09T12:40:10Z 498.50 2013-12-09T12:40:11Z 498.50 2013-12-09T12:40:12Z 498.40 2013-12-09T12:40:13Z 498.60 2013-12-09T12:40:14Z 498.70 2013-12-09T12:40:15Z 498.80 2013-12-09T12:40:16Z 498.90 2013-12-09T12:40:17Z 499.00 2013-12-09T12:40:18Z 499.00 2013-12-09T12:40:19Z 499.20 2013-12-09T12:40:20Z 499.30 2013-12-09T12:40:21Z 499.50 2013-12-09T12:40:22Z 499.70 2013-12-09T12:40:23Z 499.80 2013-12-09T12:40:24Z 499.90 2013-12-09T12:40:25Z 499.90 2013-12-09T12:40:26Z 500.00 2013-12-09T12:40:27Z 500.00 2013-12-09T12:40:28Z 500.00 2013-12-09T12:40:29Z 500.10 2013-12-09T12:40:30Z 500.20 2013-12-09T12:40:31Z 500.30 2013-12-09T12:40:32Z 500.40 2013-12-09T12:40:33Z 500.50 2013-12-09T12:40:34Z 500.60 2013-12-09T12:40:35Z 500.70 2013-12-09T12:40:36Z 500.90 2013-12-09T12:40:37Z 501.10 2013-12-09T12:40:38Z 501.20 2013-12-09T12:40:39Z 501.40 2013-12-09T12:40:40Z 501.50 2013-12-09T12:40:41Z 501.50 2013-12-09T12:40:42Z 501.60 2013-12-09T12:40:43Z 501.70 2013-12-09T12:40:44Z 501.80 2013-12-09T12:40:45Z 501.80 2013-12-09T12:40:46Z 501.90 2013-12-09T12:40:47Z 501.90 2013-12-09T12:40:48Z 501.90 2013-12-09T12:40:49Z 501.80 2013-12-09T12:40:50Z 501.70 2013-12-09T12:40:51Z 501.70 2013-12-09T12:40:52Z 501.60 2013-12-09T12:40:53Z 501.60 2013-12-09T12:40:54Z 501.60 2013-12-09T12:40:55Z 501.90 2013-12-09T12:40:56Z 502.10 2013-12-09T12:40:57Z 502.30 2013-12-09T12:40:58Z 502.50 2013-12-09T12:40:59Z 502.70 2013-12-09T12:41:00Z 502.80 2013-12-09T12:41:01Z 502.90 2013-12-09T12:41:02Z 503.00 2013-12-09T12:41:03Z 503.00 2013-12-09T12:41:04Z 503.10 2013-12-09T12:41:05Z 503.10 2013-12-09T12:41:06Z 503.10 2013-12-09T12:41:08Z 503.10 2013-12-09T12:41:09Z 503.10 2013-12-09T12:41:10Z 503.10 2013-12-09T12:41:11Z 503.10 2013-12-09T12:41:12Z 503.10 2013-12-09T12:41:13Z 503.10 2013-12-09T12:41:14Z 503.10 2013-12-09T12:41:15Z 503.10 2013-12-09T12:41:16Z 503.20 2013-12-09T12:41:17Z 503.30 2013-12-09T12:41:18Z 503.40 2013-12-09T12:41:19Z 503.50 2013-12-09T12:41:20Z 503.60 2013-12-09T12:41:21Z 503.80 2013-12-09T12:41:22Z 503.90 2013-12-09T12:41:23Z 504.00 2013-12-09T12:41:24Z 504.10 2013-12-09T12:41:25Z 504.30 2013-12-09T12:41:26Z 504.40 2013-12-09T12:41:27Z 504.70 2013-12-09T12:41:28Z 504.80 2013-12-09T12:41:29Z 505.00 2013-12-09T12:41:30Z 505.20 2013-12-09T12:41:31Z 505.30 2013-12-09T12:41:32Z 505.40 2013-12-09T12:41:33Z 505.50 2013-12-09T12:41:34Z 505.70 2013-12-09T12:41:35Z 505.80 2013-12-09T12:41:36Z 505.90 2013-12-09T12:41:37Z 506.10 2013-12-09T12:41:38Z 506.30 2013-12-09T12:41:39Z 506.40 2013-12-09T12:41:40Z 506.50 2013-12-09T12:41:41Z 506.70 2013-12-09T12:41:42Z 506.80 2013-12-09T12:41:43Z 506.80 2013-12-09T12:41:44Z 506.90 2013-12-09T12:41:45Z 507.20 2013-12-09T12:41:46Z 507.50 2013-12-09T12:41:47Z 507.70 2013-12-09T12:41:48Z 507.90 2013-12-09T12:41:49Z 508.10 2013-12-09T12:41:50Z 508.20 2013-12-09T12:41:51Z 508.50 2013-12-09T12:41:52Z 508.80 2013-12-09T12:41:53Z 509.10 2013-12-09T12:41:54Z 509.30 2013-12-09T12:41:55Z 509.60 2013-12-09T12:41:56Z 509.80 2013-12-09T12:41:57Z 510.00 2013-12-09T12:41:58Z 510.20 2013-12-09T12:41:59Z 510.40 2013-12-09T12:42:00Z 510.50 2013-12-09T12:42:01Z 510.60 2013-12-09T12:42:02Z 510.70 2013-12-09T12:42:03Z 510.90 2013-12-09T12:42:04Z 511.10 2013-12-09T12:42:05Z 511.20 2013-12-09T12:42:06Z 511.30 2013-12-09T12:42:07Z 511.20 2013-12-09T12:42:09Z 511.10 2013-12-09T12:42:10Z 511.10 2013-12-09T12:42:11Z 511.10 2013-12-09T12:42:12Z 511.10 2013-12-09T12:42:13Z 511.10 2013-12-09T12:42:14Z 511.20 2013-12-09T12:42:15Z 511.40 2013-12-09T12:42:16Z 511.50 2013-12-09T12:42:17Z 511.60 2013-12-09T12:42:18Z 511.70 2013-12-09T12:42:19Z 511.70 2013-12-09T12:42:20Z 511.80 2013-12-09T12:42:21Z 511.90 2013-12-09T12:42:22Z 512.00 2013-12-09T12:42:23Z 512.10 2013-12-09T12:42:24Z 512.20 2013-12-09T12:42:25Z 512.30 2013-12-09T12:42:26Z 512.50 2013-12-09T12:42:27Z 512.60 2013-12-09T12:42:28Z 512.60 2013-12-09T12:42:29Z 512.70 2013-12-09T12:42:30Z 512.80 2013-12-09T12:42:31Z 513.20 2013-12-09T12:42:32Z 513.50 2013-12-09T12:42:33Z 513.80 2013-12-09T12:42:34Z 514.10 2013-12-09T12:42:35Z 514.30 2013-12-09T12:42:36Z 514.50 2013-12-09T12:42:37Z 514.60 2013-12-09T12:42:38Z 514.70 2013-12-09T12:42:39Z 514.80 2013-12-09T12:42:40Z 514.90 2013-12-09T12:42:41Z 515.50 2013-12-09T12:42:42Z 515.90 2013-12-09T12:42:43Z 516.30 2013-12-09T12:42:44Z 516.60 2013-12-09T12:42:45Z 517.10 2013-12-09T12:42:46Z 517.40 2013-12-09T12:42:47Z 517.60 2013-12-09T12:42:48Z 517.70 2013-12-09T12:42:49Z 517.80 2013-12-09T12:42:50Z 518.00 2013-12-09T12:42:51Z 518.10 2013-12-09T12:42:52Z 518.10 2013-12-09T12:42:53Z 518.30 2013-12-09T12:42:54Z 518.40 2013-12-09T12:42:55Z 518.50 2013-12-09T12:42:56Z 518.60 2013-12-09T12:42:57Z 518.70 2013-12-09T12:42:58Z 518.80 2013-12-09T12:42:59Z 518.80 2013-12-09T12:43:00Z 518.80 2013-12-09T12:43:01Z 518.80 2013-12-09T12:43:02Z 518.80 2013-12-09T12:43:03Z 518.70 2013-12-09T12:43:04Z 518.70 2013-12-09T12:43:05Z 519.00 2013-12-09T12:43:06Z 519.20 2013-12-09T12:43:07Z 519.30 2013-12-09T12:43:08Z 519.50 2013-12-09T12:43:10Z 519.50 2013-12-09T12:43:11Z 519.60 2013-12-09T12:43:12Z 519.60 2013-12-09T12:43:13Z 519.60 2013-12-09T12:43:14Z 519.70 2013-12-09T12:43:15Z 519.80 2013-12-09T12:43:16Z 519.90 2013-12-09T12:43:17Z 519.90 2013-12-09T12:43:18Z 520.00 2013-12-09T12:43:19Z 520.10 2013-12-09T12:43:20Z 520.20 2013-12-09T12:43:21Z 520.30 2013-12-09T12:43:22Z 520.40 2013-12-09T12:43:23Z 520.40 2013-12-09T12:43:24Z 520.50 2013-12-09T12:43:25Z 520.50 2013-12-09T12:43:26Z 520.50 2013-12-09T12:43:27Z 520.40 2013-12-09T12:43:28Z 520.40 2013-12-09T12:43:29Z 520.40 2013-12-09T12:43:30Z 520.30 2013-12-09T12:43:31Z 520.30 2013-12-09T12:43:32Z 520.20 2013-12-09T12:43:33Z 520.20 2013-12-09T12:43:34Z 520.20 2013-12-09T12:43:35Z 520.10 2013-12-09T12:43:36Z 520.10 2013-12-09T12:43:37Z 519.60 2013-12-09T12:43:38Z 519.30 2013-12-09T12:43:39Z 518.90 2013-12-09T12:43:40Z 518.70 2013-12-09T12:43:41Z 518.10 2013-12-09T12:43:42Z 517.60 2013-12-09T12:43:43Z 517.20 2013-12-09T12:43:44Z 516.90 2013-12-09T12:43:45Z 516.40 2013-12-09T12:43:46Z 516.00 2013-12-09T12:43:47Z 515.70 2013-12-09T12:43:48Z 515.50 2013-12-09T12:43:49Z 515.30 2013-12-09T12:43:50Z 515.20 2013-12-09T12:43:51Z 514.10 2013-12-09T12:43:52Z 513.40 2013-12-09T12:43:53Z 512.80 2013-12-09T12:43:54Z 512.30 2013-12-09T12:43:55Z 511.90 2013-12-09T12:43:56Z 511.60 2013-12-09T12:43:57Z 511.40 2013-12-09T12:43:58Z 511.10 2013-12-09T12:43:59Z 510.50 2013-12-09T12:44:00Z 510.00 2013-12-09T12:44:01Z 509.60 2013-12-09T12:44:02Z 509.20 2013-12-09T12:44:03Z 508.50 2013-12-09T12:44:04Z 508.00 2013-12-09T12:44:05Z 507.50 2013-12-09T12:44:06Z 507.10 2013-12-09T12:44:07Z 506.50 2013-12-09T12:44:08Z 506.10 2013-12-09T12:44:09Z 505.00 2013-12-09T12:44:11Z 504.60 2013-12-09T12:44:12Z 504.30 2013-12-09T12:44:13Z 503.80 2013-12-09T12:44:14Z 503.50 2013-12-09T12:44:15Z 503.10 2013-12-09T12:44:16Z 502.80 2013-12-09T12:44:17Z 502.10 2013-12-09T12:44:18Z 501.50 2013-12-09T12:44:19Z 500.60 2013-12-09T12:44:20Z 499.90 2013-12-09T12:44:21Z 499.10 2013-12-09T12:44:22Z 498.60 2013-12-09T12:44:23Z 497.50 2013-12-09T12:44:24Z 496.80 2013-12-09T12:44:25Z 495.80 2013-12-09T12:44:26Z 495.10 2013-12-09T12:44:27Z 494.00 2013-12-09T12:44:28Z 493.30 2013-12-09T12:44:29Z 492.30 2013-12-09T12:44:30Z 491.50 2013-12-09T12:44:31Z 491.00 2013-12-09T12:44:32Z 490.50 2013-12-09T12:44:33Z 489.20 2013-12-09T12:44:34Z 488.30 2013-12-09T12:44:35Z 487.50 2013-12-09T12:44:36Z 487.00 2013-12-09T12:44:37Z 486.30 2013-12-09T12:44:38Z 485.70 2013-12-09T12:44:39Z 485.10 2013-12-09T12:44:40Z 484.60 2013-12-09T12:44:41Z 484.10 2013-12-09T12:44:42Z 483.70 2013-12-09T12:44:43Z 482.70 2013-12-09T12:44:44Z 481.90 2013-12-09T12:44:45Z 481.00 2013-12-09T12:44:46Z 480.30 2013-12-09T12:44:47Z 479.20 2013-12-09T12:44:48Z 478.30 2013-12-09T12:44:49Z 477.30 2013-12-09T12:44:50Z 476.60 2013-12-09T12:44:51Z 475.20 2013-12-09T12:44:52Z 474.20 2013-12-09T12:44:53Z 473.10 2013-12-09T12:44:54Z 472.30 2013-12-09T12:44:55Z 471.00 2013-12-09T12:44:56Z 470.10 2013-12-09T12:44:57Z 468.60 2013-12-09T12:44:58Z 467.50 2013-12-09T12:44:59Z 466.30 2013-12-09T12:45:00Z 465.50 2013-12-09T12:45:01Z 464.50 2013-12-09T12:45:02Z 463.70 2013-12-09T12:45:03Z 463.20 2013-12-09T12:45:04Z 462.70 2013-12-09T12:45:05Z 462.30 2013-12-09T12:45:06Z 462.00 2013-12-09T12:45:07Z 460.70 2013-12-09T12:45:08Z 459.80 2013-12-09T12:45:09Z 459.00 2013-12-09T12:45:10Z 457.60 2013-12-09T12:45:12Z 457.10 2013-12-09T12:45:13Z 456.30 2013-12-09T12:45:14Z 455.60 2013-12-09T12:45:15Z 455.10 2013-12-09T12:45:16Z 454.70 2013-12-09T12:45:17Z 454.10 2013-12-09T12:45:18Z 453.60 2013-12-09T12:45:19Z 452.90 2013-12-09T12:45:20Z 452.30 2013-12-09T12:45:21Z 451.60 2013-12-09T12:45:22Z 451.00 2013-12-09T12:45:23Z 450.20 2013-12-09T12:45:24Z 449.70 2013-12-09T12:45:25Z 449.20 2013-12-09T12:45:26Z 448.90 2013-12-09T12:45:27Z 448.20 2013-12-09T12:45:28Z 447.60 2013-12-09T12:45:29Z 447.20 2013-12-09T12:45:30Z 446.90 2013-12-09T12:45:31Z 446.30 2013-12-09T12:45:32Z 445.80 2013-12-09T12:45:33Z 445.50 2013-12-09T12:45:34Z 445.20 2013-12-09T12:45:35Z 444.80 2013-12-09T12:45:36Z 444.40 2013-12-09T12:45:37Z 444.20 2013-12-09T12:45:38Z 444.00 2013-12-09T12:45:39Z 443.90 2013-12-09T12:45:40Z 443.80 2013-12-09T12:45:41Z 443.60 2013-12-09T12:45:42Z 443.40 2013-12-09T12:45:43Z 443.00 2013-12-09T12:45:44Z 442.70 2013-12-09T12:45:45Z 442.50 2013-12-09T12:45:46Z 442.30 2013-12-09T12:45:47Z 442.20 2013-12-09T12:45:48Z 442.10 2013-12-09T12:45:49Z 441.80 2013-12-09T12:45:50Z 441.60 2013-12-09T12:45:51Z 441.30 2013-12-09T12:45:52Z 441.10 2013-12-09T12:45:53Z 440.90 2013-12-09T12:45:54Z 440.70 2013-12-09T12:45:55Z 440.80 2013-12-09T12:45:56Z 440.90 2013-12-09T12:45:57Z 440.90 2013-12-09T12:45:58Z 441.00 2013-12-09T12:45:59Z 441.10 2013-12-09T12:46:00Z 441.10 2013-12-09T12:46:01Z 441.30 2013-12-09T12:46:02Z 441.40 2013-12-09T12:46:03Z 441.50 2013-12-09T12:46:04Z 441.60 2013-12-09T12:46:05Z 441.30 2013-12-09T12:46:06Z 441.00 2013-12-09T12:46:07Z 440.90 2013-12-09T12:46:08Z 440.70 2013-12-09T12:46:09Z 440.90 2013-12-09T12:46:10Z 441.00 2013-12-09T12:46:11Z 441.10 2013-12-09T12:46:13Z 441.20 2013-12-09T12:46:14Z 441.20 2013-12-09T12:46:15Z 441.30 2013-12-09T12:46:16Z 441.30 2013-12-09T12:46:17Z 441.40 2013-12-09T12:46:18Z 441.40 2013-12-09T12:46:19Z 441.60 2013-12-09T12:46:20Z 441.80 2013-12-09T12:46:21Z 441.90 2013-12-09T12:46:22Z 442.00 2013-12-09T12:46:23Z 442.00 2013-12-09T12:46:24Z 441.90 2013-12-09T12:46:25Z 441.90 2013-12-09T12:46:26Z 441.90 2013-12-09T12:46:27Z 441.90 2013-12-09T12:46:28Z 441.90 2013-12-09T12:46:29Z 441.70 2013-12-09T12:46:30Z 441.50 2013-12-09T12:46:31Z 441.10 2013-12-09T12:46:32Z 440.80 2013-12-09T12:46:33Z 440.50 2013-12-09T12:46:34Z 440.30 2013-12-09T12:46:35Z 440.10 2013-12-09T12:46:36Z 440.00 2013-12-09T12:46:37Z 439.60 2013-12-09T12:46:38Z 439.20 2013-12-09T12:46:39Z 439.00 2013-12-09T12:46:40Z 438.80 2013-12-09T12:46:41Z 438.70 2013-12-09T12:46:42Z 438.70 2013-12-09T12:46:43Z 438.70 2013-12-09T12:46:44Z 438.70 2013-12-09T12:46:45Z 438.70 2013-12-09T12:46:46Z 438.70 2013-12-09T12:46:47Z 438.90 2013-12-09T12:46:48Z 439.00 2013-12-09T12:46:49Z 439.10 2013-12-09T12:46:50Z 439.10 2013-12-09T12:46:51Z 439.20 2013-12-09T12:46:52Z 439.30 2013-12-09T12:46:53Z 439.30 2013-12-09T12:46:54Z 439.30 2013-12-09T12:46:55Z 439.10 2013-12-09T12:46:56Z 439.00 2013-12-09T12:46:57Z 438.70 2013-12-09T12:46:58Z 438.60 2013-12-09T12:46:59Z 438.30 2013-12-09T12:47:00Z 438.10 2013-12-09T12:47:01Z 437.90 2013-12-09T12:47:02Z 437.80 2013-12-09T12:47:03Z 438.10 2013-12-09T12:47:04Z 438.20 2013-12-09T12:47:05Z 438.40 2013-12-09T12:47:06Z 438.50 2013-12-09T12:47:07Z 438.50 2013-12-09T12:47:08Z 438.50 2013-12-09T12:47:09Z 438.30 2013-12-09T12:47:10Z 438.30 2013-12-09T12:47:11Z 438.30 2013-12-09T12:47:12Z 438.20 2013-12-09T12:47:14Z 438.20 2013-12-09T12:47:15Z 438.40 2013-12-09T12:47:16Z 438.50 2013-12-09T12:47:17Z 438.80 2013-12-09T12:47:18Z 438.90 2013-12-09T12:47:19Z 439.10 2013-12-09T12:47:20Z 439.20 2013-12-09T12:47:21Z 439.10 2013-12-09T12:47:22Z 439.10 2013-12-09T12:47:23Z 439.00 2013-12-09T12:47:24Z 439.00 2013-12-09T12:47:25Z 439.00 2013-12-09T12:47:26Z 439.00 2013-12-09T12:47:27Z 439.10 2013-12-09T12:47:28Z 439.20 2013-12-09T12:47:29Z 439.00 2013-12-09T12:47:30Z 438.90 2013-12-09T12:47:31Z 438.90 2013-12-09T12:47:32Z 438.90 2013-12-09T12:47:33Z 438.90 2013-12-09T12:47:34Z 438.80 2013-12-09T12:47:35Z 438.80 2013-12-09T12:47:36Z 438.80 2013-12-09T12:47:37Z 438.70 2013-12-09T12:47:38Z 438.60 2013-12-09T12:47:39Z 438.50 2013-12-09T12:47:40Z 438.40 2013-12-09T12:47:41Z 438.40 2013-12-09T12:47:42Z 438.40 2013-12-09T12:47:43Z 438.20 2013-12-09T12:47:44Z 438.10 2013-12-09T12:47:45Z 438.00 2013-12-09T12:47:46Z 437.90 2013-12-09T12:47:47Z 438.00 2013-12-09T12:47:48Z 438.00 2013-12-09T12:47:49Z 438.30 2013-12-09T12:47:50Z 438.50 2013-12-09T12:47:51Z 438.70 2013-12-09T12:47:52Z 438.90 2013-12-09T12:47:53Z 438.70 2013-12-09T12:47:54Z 438.60 2013-12-09T12:47:55Z 438.50 2013-12-09T12:47:56Z 438.50 2013-12-09T12:47:57Z 438.40 2013-12-09T12:47:58Z 438.40 2013-12-09T12:47:59Z 438.40 2013-12-09T12:48:00Z 438.40 2013-12-09T12:48:01Z 438.60 2013-12-09T12:48:02Z 438.80 2013-12-09T12:48:03Z 438.90 2013-12-09T12:48:04Z 439.00 2013-12-09T12:48:05Z 439.10 2013-12-09T12:48:06Z 439.10 2013-12-09T12:48:07Z 439.00 2013-12-09T12:48:08Z 439.00 2013-12-09T12:48:09Z 438.90 2013-12-09T12:48:10Z 438.90 2013-12-09T12:48:11Z 438.90 2013-12-09T12:48:12Z 438.80 2013-12-09T12:48:13Z 439.40 2013-12-09T12:48:15Z 439.60 2013-12-09T12:48:16Z 439.80 2013-12-09T12:48:17Z 439.80 2013-12-09T12:48:18Z 439.80 2013-12-09T12:48:19Z 439.70 2013-12-09T12:48:20Z 439.70 2013-12-09T12:48:21Z 439.70 2013-12-09T12:48:22Z 439.70 2013-12-09T12:48:23Z 439.90 2013-12-09T12:48:24Z 440.10 2013-12-09T12:48:25Z 440.20 2013-12-09T12:48:26Z 440.20 2013-12-09T12:48:27Z 440.30 2013-12-09T12:48:28Z 440.30 2013-12-09T12:48:29Z 440.40 2013-12-09T12:48:30Z 440.40 2013-12-09T12:48:31Z 440.30 2013-12-09T12:48:32Z 440.20 2013-12-09T12:48:33Z 440.20 2013-12-09T12:48:34Z 440.30 2013-12-09T12:48:35Z 439.90 2013-12-09T12:48:36Z 439.60 2013-12-09T12:48:37Z 439.30 2013-12-09T12:48:38Z 439.10 2013-12-09T12:48:39Z 438.70 2013-12-09T12:48:40Z 438.50 2013-12-09T12:48:41Z 438.20 2013-12-09T12:48:42Z 438.00 2013-12-09T12:48:43Z 437.70 2013-12-09T12:48:44Z 437.60 2013-12-09T12:48:45Z 437.40 2013-12-09T12:48:46Z 437.30 2013-12-09T12:48:47Z 437.70 2013-12-09T12:48:48Z 438.00 2013-12-09T12:48:49Z 438.20 2013-12-09T12:48:50Z 438.40 2013-12-09T12:48:51Z 438.70 2013-12-09T12:48:52Z 438.90 2013-12-09T12:48:53Z 438.40 2013-12-09T12:48:54Z 438.00 2013-12-09T12:48:55Z 437.70 2013-12-09T12:48:56Z 437.50 2013-12-09T12:48:57Z 437.30 2013-12-09T12:48:58Z 437.10 2013-12-09T12:48:59Z 437.30 2013-12-09T12:49:00Z 437.50 2013-12-09T12:49:01Z 437.60 2013-12-09T12:49:02Z 437.70 2013-12-09T12:49:03Z 437.90 2013-12-09T12:49:04Z 438.00 2013-12-09T12:49:05Z 438.10 2013-12-09T12:49:06Z 438.20 2013-12-09T12:49:07Z 438.20 2013-12-09T12:49:08Z 438.30 2013-12-09T12:49:09Z 438.10 2013-12-09T12:49:10Z 438.00 2013-12-09T12:49:11Z 437.80 2013-12-09T12:49:12Z 437.60 2013-12-09T12:49:13Z 437.60 2013-12-09T12:49:14Z 437.50 2013-12-09T12:49:16Z 437.40 2013-12-09T12:49:17Z 437.40 2013-12-09T12:49:18Z 437.40 2013-12-09T12:49:19Z 437.40 2013-12-09T12:49:20Z 437.30 2013-12-09T12:49:21Z 437.00 2013-12-09T12:49:22Z 436.80 2013-12-09T12:49:23Z 436.50 2013-12-09T12:49:24Z 436.20 2013-12-09T12:49:25Z 436.00 2013-12-09T12:49:26Z 435.90 2013-12-09T12:49:27Z 435.80 2013-12-09T12:49:28Z 435.80 2013-12-09T12:49:29Z 435.80 2013-12-09T12:49:30Z 435.80 2013-12-09T12:49:31Z 435.80 2013-12-09T12:49:32Z 435.80 2013-12-09T12:49:33Z 435.80 2013-12-09T12:49:34Z 435.80 2013-12-09T12:49:35Z 435.80 2013-12-09T12:49:36Z 435.80 2013-12-09T12:49:37Z 435.80 2013-12-09T12:49:38Z 435.90 2013-12-09T12:49:39Z 435.90 2013-12-09T12:49:40Z 435.90 2013-12-09T12:49:41Z 435.90 2013-12-09T12:49:42Z 435.90 2013-12-09T12:49:43Z 436.10 2013-12-09T12:49:44Z 436.30 2013-12-09T12:49:45Z 436.50 2013-12-09T12:49:46Z 436.70 2013-12-09T12:49:47Z 436.80 2013-12-09T12:49:48Z 436.90 2013-12-09T12:49:49Z 437.20 2013-12-09T12:49:50Z 437.40 2013-12-09T12:49:51Z 437.70 2013-12-09T12:49:52Z 438.00 2013-12-09T12:49:53Z 438.40 2013-12-09T12:49:54Z 438.70 2013-12-09T12:49:55Z 439.10 2013-12-09T12:49:56Z 439.40 2013-12-09T12:49:57Z 439.70 2013-12-09T12:49:58Z 439.90 2013-12-09T12:49:59Z 439.90 2013-12-09T12:50:00Z 440.00 2013-12-09T12:50:01Z 440.00 2013-12-09T12:50:02Z 440.00 2013-12-09T12:50:03Z 440.10 2013-12-09T12:50:04Z 440.10 2013-12-09T12:50:05Z 440.10 2013-12-09T12:50:06Z 440.10 2013-12-09T12:50:07Z 439.90 2013-12-09T12:50:08Z 439.80 2013-12-09T12:50:09Z 439.70 2013-12-09T12:50:10Z 439.60 2013-12-09T12:50:11Z 439.80 2013-12-09T12:50:12Z 440.00 2013-12-09T12:50:13Z 440.20 2013-12-09T12:50:14Z 440.30 2013-12-09T12:50:15Z 440.40 2013-12-09T12:50:17Z 440.60 2013-12-09T12:50:18Z 440.70 2013-12-09T12:50:19Z 440.80 2013-12-09T12:50:20Z 440.90 2013-12-09T12:50:21Z 440.90 2013-12-09T12:50:22Z 441.00 2013-12-09T12:50:23Z 441.00 2013-12-09T12:50:24Z 441.00 2013-12-09T12:50:25Z 441.10 2013-12-09T12:50:26Z 441.20 2013-12-09T12:50:27Z 441.00 2013-12-09T12:50:28Z 440.90 2013-12-09T12:50:29Z 441.00 2013-12-09T12:50:30Z 441.10 2013-12-09T12:50:31Z 441.00 2013-12-09T12:50:32Z 440.90 2013-12-09T12:50:33Z 440.80 2013-12-09T12:50:34Z 440.70 2013-12-09T12:50:35Z 440.70 2013-12-09T12:50:36Z 440.70 2013-12-09T12:50:37Z 440.60 2013-12-09T12:50:38Z 440.50 2013-12-09T12:50:39Z 440.50 2013-12-09T12:50:40Z 440.40 2013-12-09T12:50:41Z 440.00 2013-12-09T12:50:42Z 439.70 2013-12-09T12:50:43Z 439.40 2013-12-09T12:50:44Z 439.10 2013-12-09T12:50:45Z 438.40 2013-12-09T12:50:46Z 437.90 2013-12-09T12:50:47Z 437.30 2013-12-09T12:50:48Z 436.80 2013-12-09T12:50:49Z 436.40 2013-12-09T12:50:50Z 436.20 2013-12-09T12:50:51Z 435.90 2013-12-09T12:50:52Z 435.60 2013-12-09T12:50:53Z 435.30 2013-12-09T12:50:54Z 435.10 2013-12-09T12:50:55Z 435.00 2013-12-09T12:50:56Z 435.00 2013-12-09T12:50:57Z 434.90 2013-12-09T12:50:58Z 434.90 2013-12-09T12:50:59Z 434.80 2013-12-09T12:51:00Z 434.80 2013-12-09T12:51:01Z 434.60 2013-12-09T12:51:02Z 434.40 2013-12-09T12:51:03Z 434.20 2013-12-09T12:51:04Z 434.00 2013-12-09T12:51:05Z 433.90 2013-12-09T12:51:06Z 433.80 2013-12-09T12:51:07Z 433.80 2013-12-09T12:51:08Z 433.80 2013-12-09T12:51:09Z 433.90 2013-12-09T12:51:10Z 433.90 2013-12-09T12:51:11Z 434.10 2013-12-09T12:51:12Z 434.20 2013-12-09T12:51:13Z 434.30 2013-12-09T12:51:14Z 434.40 2013-12-09T12:51:15Z 434.30 2013-12-09T12:51:16Z 434.10 2013-12-09T12:51:18Z 434.10 2013-12-09T12:51:19Z 434.00 2013-12-09T12:51:20Z 434.00 2013-12-09T12:51:21Z 433.90 2013-12-09T12:51:22Z 433.90 2013-12-09T12:51:23Z 433.90 2013-12-09T12:51:24Z 434.00 2013-12-09T12:51:25Z 434.00 2013-12-09T12:51:26Z 434.00 2013-12-09T12:51:27Z 433.90 2013-12-09T12:51:28Z 433.80 2013-12-09T12:51:29Z 433.80 2013-12-09T12:51:30Z 433.70 2013-12-09T12:51:31Z 433.70 2013-12-09T12:51:32Z 433.60 2013-12-09T12:51:33Z 433.50 2013-12-09T12:51:34Z 433.40 2013-12-09T12:51:35Z 433.10 2013-12-09T12:51:36Z 432.80 2013-12-09T12:51:37Z 432.30 2013-12-09T12:51:38Z 431.80 2013-12-09T12:51:39Z 431.40 2013-12-09T12:51:40Z 431.10 2013-12-09T12:51:41Z 430.80 2013-12-09T12:51:42Z 430.60 2013-12-09T12:51:43Z 429.20 2013-12-09T12:51:44Z 428.20 2013-12-09T12:51:45Z 427.40 2013-12-09T12:51:46Z 426.80 2013-12-09T12:51:47Z 426.70 2013-12-09T12:51:48Z 426.60 2013-12-09T12:51:49Z 426.60 2013-12-09T12:51:50Z 426.50 2013-12-09T12:51:51Z 426.40 2013-12-09T12:51:52Z 426.40 2013-12-09T12:51:53Z 426.20 2013-12-09T12:51:54Z 426.20 2013-12-09T12:51:55Z 425.90 2013-12-09T12:51:56Z 425.70 2013-12-09T12:51:57Z 425.60 2013-12-09T12:51:58Z 425.50 2013-12-09T12:51:59Z 425.40 2013-12-09T12:52:00Z 425.40 2013-12-09T12:52:01Z 425.30 2013-12-09T12:52:02Z 425.30 2013-12-09T12:52:03Z 425.30 2013-12-09T12:52:04Z 425.30 2013-12-09T12:52:05Z 425.20 2013-12-09T12:52:06Z 425.20 2013-12-09T12:52:07Z 425.30 2013-12-09T12:52:08Z 425.30 2013-12-09T12:52:09Z 425.50 2013-12-09T12:52:10Z 425.60 2013-12-09T12:52:11Z 425.60 2013-12-09T12:52:12Z 425.70 2013-12-09T12:52:13Z 425.80 2013-12-09T12:52:14Z 425.80 2013-12-09T12:52:15Z 425.80 2013-12-09T12:52:16Z 425.80 2013-12-09T12:52:17Z 425.90 2013-12-09T12:52:19Z 425.90 2013-12-09T12:52:20Z 425.90 2013-12-09T12:52:21Z 426.00 2013-12-09T12:52:22Z 426.00 2013-12-09T12:52:23Z 426.00 2013-12-09T12:52:24Z 426.10 2013-12-09T12:52:25Z 426.10 2013-12-09T12:52:26Z 426.20 2013-12-09T12:52:27Z 426.30 2013-12-09T12:52:28Z 426.30 2013-12-09T12:52:29Z 426.30 2013-12-09T12:52:30Z 426.30 2013-12-09T12:52:31Z 426.10 2013-12-09T12:52:32Z 425.80 2013-12-09T12:52:33Z 425.70 2013-12-09T12:52:34Z 425.60 2013-12-09T12:52:35Z 425.50 2013-12-09T12:52:36Z 425.40 2013-12-09T12:52:37Z 425.40 2013-12-09T12:52:38Z 425.40 2013-12-09T12:52:39Z 425.40 2013-12-09T12:52:40Z 425.40 2013-12-09T12:52:41Z 425.70 2013-12-09T12:52:42Z 425.90 2013-12-09T12:52:43Z 426.00 2013-12-09T12:52:44Z 426.20 2013-12-09T12:52:45Z 426.50 2013-12-09T12:52:46Z 426.70 2013-12-09T12:52:47Z 426.90 2013-12-09T12:52:48Z 427.00 2013-12-09T12:52:49Z 427.10 2013-12-09T12:52:50Z 427.20 2013-12-09T12:52:51Z 427.40 2013-12-09T12:52:52Z 427.60 2013-12-09T12:52:53Z 427.80 2013-12-09T12:52:54Z 427.90 2013-12-09T12:52:55Z 428.00 2013-12-09T12:52:56Z 428.00 2013-12-09T12:52:57Z 428.00 2013-12-09T12:52:58Z 428.00 2013-12-09T12:52:59Z 428.00 2013-12-09T12:53:00Z 428.10 2013-12-09T12:53:01Z 428.10 2013-12-09T12:53:02Z 428.10 2013-12-09T12:53:03Z 428.10 2013-12-09T12:53:04Z 428.10 2013-12-09T12:53:05Z 428.20 2013-12-09T12:53:06Z 428.20 2013-12-09T12:53:07Z 428.20 2013-12-09T12:53:08Z 428.30 2013-12-09T12:53:09Z 428.60 2013-12-09T12:53:10Z 428.90 2013-12-09T12:53:11Z 429.10 2013-12-09T12:53:12Z 429.30 2013-12-09T12:53:13Z 429.40 2013-12-09T12:53:14Z 429.50 2013-12-09T12:53:15Z 429.60 2013-12-09T12:53:16Z 429.70 2013-12-09T12:53:17Z 429.90 2013-12-09T12:53:18Z 430.30 2013-12-09T12:53:20Z 430.40 2013-12-09T12:53:21Z 430.70 2013-12-09T12:53:22Z 430.90 2013-12-09T12:53:23Z 431.10 2013-12-09T12:53:24Z 431.30 2013-12-09T12:53:25Z 431.40 2013-12-09T12:53:26Z 431.40 2013-12-09T12:53:27Z 431.40 2013-12-09T12:53:28Z 431.40 2013-12-09T12:53:29Z 431.40 2013-12-09T12:53:30Z 431.40 2013-12-09T12:53:31Z 431.50 2013-12-09T12:53:32Z 431.50 2013-12-09T12:53:33Z 431.60 2013-12-09T12:53:34Z 431.70 2013-12-09T12:53:35Z 431.70 2013-12-09T12:53:36Z 431.70 2013-12-09T12:53:37Z 431.60 2013-12-09T12:53:38Z 431.50 2013-12-09T12:53:39Z 431.30 2013-12-09T12:53:40Z 431.10 2013-12-09T12:53:41Z 431.00 2013-12-09T12:53:42Z 430.90 2013-12-09T12:53:43Z 430.60 2013-12-09T12:53:44Z 430.30 2013-12-09T12:53:45Z 430.10 2013-12-09T12:53:46Z 429.90 2013-12-09T12:53:47Z 429.80 2013-12-09T12:53:48Z 429.70 2013-12-09T12:53:49Z 429.20 2013-12-09T12:53:50Z 428.80 2013-12-09T12:53:51Z 428.50 2013-12-09T12:53:52Z 428.30 2013-12-09T12:53:53Z 428.00 2013-12-09T12:53:54Z 427.80 2013-12-09T12:53:55Z 427.50 2013-12-09T12:53:56Z 427.20 2013-12-09T12:53:57Z 427.00 2013-12-09T12:53:58Z 426.80 2013-12-09T12:53:59Z 426.50 2013-12-09T12:54:00Z 426.20 2013-12-09T12:54:01Z 425.90 2013-12-09T12:54:02Z 425.70 2013-12-09T12:54:03Z 425.20 2013-12-09T12:54:04Z 424.90 2013-12-09T12:54:05Z 424.70 2013-12-09T12:54:06Z 424.50 2013-12-09T12:54:07Z 424.30 2013-12-09T12:54:08Z 424.20 2013-12-09T12:54:09Z 423.80 2013-12-09T12:54:10Z 423.60 2013-12-09T12:54:11Z 423.10 2013-12-09T12:54:12Z 422.80 2013-12-09T12:54:13Z 422.40 2013-12-09T12:54:14Z 422.10 2013-12-09T12:54:15Z 421.80 2013-12-09T12:54:16Z 421.50 2013-12-09T12:54:17Z 421.20 2013-12-09T12:54:18Z 421.00 2013-12-09T12:54:19Z 420.70 2013-12-09T12:54:21Z 420.50 2013-12-09T12:54:22Z 420.30 2013-12-09T12:54:23Z 420.10 2013-12-09T12:54:24Z 420.00 2013-12-09T12:54:25Z 420.10 2013-12-09T12:54:26Z 420.10 2013-12-09T12:54:27Z 420.20 2013-12-09T12:54:28Z 420.20 2013-12-09T12:54:29Z 419.90 2013-12-09T12:54:30Z 419.60 2013-12-09T12:54:31Z 419.50 2013-12-09T12:54:32Z 419.30 2013-12-09T12:54:33Z 419.60 2013-12-09T12:54:34Z 419.80 2013-12-09T12:54:35Z 419.90 2013-12-09T12:54:36Z 420.00 2013-12-09T12:54:37Z 420.00 2013-12-09T12:54:38Z 420.00 2013-12-09T12:54:39Z 420.00 2013-12-09T12:54:40Z 419.90 2013-12-09T12:54:41Z 419.90 2013-12-09T12:54:42Z 419.80 2013-12-09T12:54:43Z 419.70 2013-12-09T12:54:44Z 419.60 2013-12-09T12:54:45Z 419.50 2013-12-09T12:54:46Z 419.40 2013-12-09T12:54:47Z 419.40 2013-12-09T12:54:48Z 419.30 2013-12-09T12:54:49Z 419.20 2013-12-09T12:54:50Z 419.10 2013-12-09T12:54:51Z 419.20 2013-12-09T12:54:52Z 419.20 2013-12-09T12:54:53Z 419.00 2013-12-09T12:54:54Z 418.90 2013-12-09T12:54:55Z 418.70 2013-12-09T12:54:56Z 418.70 2013-12-09T12:54:57Z 418.50 2013-12-09T12:54:58Z 418.40 2013-12-09T12:54:59Z 418.00 2013-12-09T12:55:00Z 417.80 2013-12-09T12:55:01Z 417.60 2013-12-09T12:55:02Z 417.40 2013-12-09T12:55:03Z 417.50 2013-12-09T12:55:04Z 417.50 2013-12-09T12:55:05Z 417.60 2013-12-09T12:55:06Z 417.60 2013-12-09T12:55:07Z 417.40 2013-12-09T12:55:08Z 417.30 2013-12-09T12:55:09Z 417.20 2013-12-09T12:55:10Z 417.00 2013-12-09T12:55:11Z 416.90 2013-12-09T12:55:12Z 416.90 2013-12-09T12:55:13Z 416.80 2013-12-09T12:55:14Z 416.80 2013-12-09T12:55:15Z 416.80 2013-12-09T12:55:16Z 416.70 2013-12-09T12:55:17Z 416.70 2013-12-09T12:55:18Z 416.70 2013-12-09T12:55:19Z 416.70 2013-12-09T12:55:20Z 416.90 2013-12-09T12:55:22Z 417.00 2013-12-09T12:55:23Z 417.10 2013-12-09T12:55:24Z 417.30 2013-12-09T12:55:25Z 417.30 2013-12-09T12:55:26Z 417.40 2013-12-09T12:55:27Z 417.30 2013-12-09T12:55:28Z 417.20 2013-12-09T12:55:29Z 417.00 2013-12-09T12:55:30Z 416.90 2013-12-09T12:55:31Z 416.70 2013-12-09T12:55:32Z 416.60 2013-12-09T12:55:33Z 416.50 2013-12-09T12:55:34Z 416.40 2013-12-09T12:55:35Z 416.20 2013-12-09T12:55:36Z 416.10 2013-12-09T12:55:37Z 416.20 2013-12-09T12:55:38Z 416.30 2013-12-09T12:55:39Z 416.20 2013-12-09T12:55:40Z 416.10 2013-12-09T12:55:41Z 416.10 2013-12-09T12:55:42Z 416.00 2013-12-09T12:55:43Z 415.80 2013-12-09T12:55:44Z 415.60 2013-12-09T12:55:45Z 415.50 2013-12-09T12:55:46Z 415.40 2013-12-09T12:55:47Z 415.30 2013-12-09T12:55:48Z 415.20 2013-12-09T12:55:49Z 415.10 2013-12-09T12:55:50Z 415.10 2013-12-09T12:55:51Z 414.80 2013-12-09T12:55:52Z 414.70 2013-12-09T12:55:53Z 414.60 2013-12-09T12:55:54Z 414.50 2013-12-09T12:55:55Z 414.30 2013-12-09T12:55:56Z 414.20 2013-12-09T12:55:57Z 414.10 2013-12-09T12:55:58Z 414.00 2013-12-09T12:55:59Z 413.90 2013-12-09T12:56:00Z 413.90 2013-12-09T12:56:01Z 413.80 2013-12-09T12:56:02Z 413.80 2013-12-09T12:56:03Z 413.90 2013-12-09T12:56:04Z 414.00 2013-12-09T12:56:05Z 413.90 2013-12-09T12:56:06Z 413.90 2013-12-09T12:56:07Z 413.80 2013-12-09T12:56:08Z 413.80 2013-12-09T12:56:09Z 413.80 2013-12-09T12:56:10Z 413.70 2013-12-09T12:56:11Z 413.50 2013-12-09T12:56:12Z 413.30 2013-12-09T12:56:13Z 413.10 2013-12-09T12:56:14Z 413.00 2013-12-09T12:56:15Z 412.90 2013-12-09T12:56:16Z 412.70 2013-12-09T12:56:17Z 412.70 2013-12-09T12:56:18Z 412.70 2013-12-09T12:56:19Z 412.60 2013-12-09T12:56:20Z 412.50 2013-12-09T12:56:21Z 412.30 2013-12-09T12:56:23Z 412.10 2013-12-09T12:56:24Z 412.00 2013-12-09T12:56:25Z 411.80 2013-12-09T12:56:26Z 411.70 2013-12-09T12:56:27Z 411.80 2013-12-09T12:56:28Z 411.80 2013-12-09T12:56:29Z 411.80 2013-12-09T12:56:30Z 411.90 2013-12-09T12:56:31Z 411.70 2013-12-09T12:56:32Z 411.60 2013-12-09T12:56:33Z 411.50 2013-12-09T12:56:34Z 411.40 2013-12-09T12:56:35Z 411.40 2013-12-09T12:56:36Z 411.30 2013-12-09T12:56:37Z 411.20 2013-12-09T12:56:38Z 411.20 2013-12-09T12:56:39Z 411.10 2013-12-09T12:56:40Z 411.00 2013-12-09T12:56:41Z 410.90 2013-12-09T12:56:42Z 410.90 2013-12-09T12:56:43Z 410.80 2013-12-09T12:56:44Z 410.70 2013-12-09T12:56:45Z 410.70 2013-12-09T12:56:46Z 410.70 2013-12-09T12:56:47Z 410.60 2013-12-09T12:56:48Z 410.60 2013-12-09T12:56:49Z 410.60 2013-12-09T12:56:50Z 410.60 2013-12-09T12:56:51Z 410.50 2013-12-09T12:56:52Z 410.50 2013-12-09T12:56:53Z 410.30 2013-12-09T12:56:54Z 410.20 2013-12-09T12:56:55Z 410.20 2013-12-09T12:56:56Z 410.10 2013-12-09T12:56:57Z 410.10 2013-12-09T12:56:58Z 410.00 2013-12-09T12:56:59Z 409.90 2013-12-09T12:57:00Z 409.90 2013-12-09T12:57:01Z 409.80 2013-12-09T12:57:02Z 409.80 2013-12-09T12:57:03Z 409.80 2013-12-09T12:57:04Z 409.80 2013-12-09T12:57:05Z 409.70 2013-12-09T12:57:06Z 409.60 2013-12-09T12:57:07Z 409.70 2013-12-09T12:57:08Z 409.80 2013-12-09T12:57:09Z 409.60 2013-12-09T12:57:10Z 409.50 2013-12-09T12:57:11Z 409.40 2013-12-09T12:57:12Z 409.40 2013-12-09T12:57:13Z 409.30 2013-12-09T12:57:14Z 409.30 2013-12-09T12:57:15Z 409.30 2013-12-09T12:57:16Z 409.20 2013-12-09T12:57:17Z 409.20 2013-12-09T12:57:18Z 409.20 2013-12-09T12:57:19Z 409.20 2013-12-09T12:57:20Z 409.20 2013-12-09T12:57:21Z 409.10 2013-12-09T12:57:22Z 409.00 2013-12-09T12:57:24Z 409.00 2013-12-09T12:57:25Z 408.90 2013-12-09T12:57:26Z 408.90 2013-12-09T12:57:27Z 408.90 2013-12-09T12:57:28Z 408.90 2013-12-09T12:57:29Z 408.90 2013-12-09T12:57:30Z 408.90 2013-12-09T12:57:31Z 408.90 2013-12-09T12:57:32Z 408.90 2013-12-09T12:57:33Z 408.90 2013-12-09T12:57:34Z 408.90 2013-12-09T12:57:35Z 408.90 2013-12-09T12:57:36Z 408.80 2013-12-09T12:57:37Z 408.80 2013-12-09T12:57:38Z 408.70 2013-12-09T12:57:39Z 408.60 2013-12-09T12:57:40Z 408.60 2013-12-09T12:57:41Z 408.50 2013-12-09T12:57:42Z 408.50 2013-12-09T12:57:43Z 408.40 2013-12-09T12:57:44Z 408.40 2013-12-09T12:57:45Z 408.40 2013-12-09T12:57:46Z 408.30 2013-12-09T12:57:47Z 408.30 2013-12-09T12:57:48Z 408.30 2013-12-09T12:57:49Z 408.30 2013-12-09T12:57:50Z 408.30 2013-12-09T12:57:51Z 407.90 2013-12-09T12:57:52Z 407.60 2013-12-09T12:57:53Z 407.40 2013-12-09T12:57:54Z 407.30 2013-12-09T12:57:55Z 407.30 2013-12-09T12:57:56Z 407.40 2013-12-09T12:57:57Z 407.40 2013-12-09T12:57:58Z 407.50 2013-12-09T12:57:59Z 407.40 2013-12-09T12:58:00Z 407.40 2013-12-09T12:58:01Z 407.40 2013-12-09T12:58:02Z 407.40 2013-12-09T12:58:03Z 407.40 2013-12-09T12:58:04Z 407.40 2013-12-09T12:58:05Z 407.50 2013-12-09T12:58:06Z 407.50 2013-12-09T12:58:07Z 407.50 2013-12-09T12:58:08Z 407.50 2013-12-09T12:58:09Z 407.60 2013-12-09T12:58:10Z 407.70 2013-12-09T12:58:11Z 407.70 2013-12-09T12:58:12Z 407.70 2013-12-09T12:58:13Z 407.60 2013-12-09T12:58:14Z 407.50 2013-12-09T12:58:15Z 407.40 2013-12-09T12:58:16Z 407.20 2013-12-09T12:58:17Z 407.10 2013-12-09T12:58:18Z 407.00 2013-12-09T12:58:19Z 407.00 2013-12-09T12:58:20Z 406.90 2013-12-09T12:58:21Z 407.00 2013-12-09T12:58:22Z 407.00 2013-12-09T12:58:23Z 407.00 2013-12-09T12:58:25Z 406.90 2013-12-09T12:58:26Z 406.80 2013-12-09T12:58:27Z 406.70 2013-12-09T12:58:28Z 406.60 2013-12-09T12:58:29Z 406.60 2013-12-09T12:58:30Z 406.60 2013-12-09T12:58:31Z 406.60 2013-12-09T12:58:32Z 406.60 2013-12-09T12:58:33Z 406.50 2013-12-09T12:58:34Z 406.50 2013-12-09T12:58:35Z 406.60 2013-12-09T12:58:36Z 406.70 2013-12-09T12:58:37Z 406.60 2013-12-09T12:58:38Z 406.60 2013-12-09T12:58:39Z 406.70 2013-12-09T12:58:40Z 406.70 2013-12-09T12:58:41Z 406.70 2013-12-09T12:58:42Z 406.70 2013-12-09T12:58:43Z 406.80 2013-12-09T12:58:44Z 406.90 2013-12-09T12:58:45Z 406.90 2013-12-09T12:58:46Z 407.00 2013-12-09T12:58:47Z 407.00 2013-12-09T12:58:48Z 407.00 2013-12-09T12:58:49Z 407.00 2013-12-09T12:58:50Z 407.00 2013-12-09T12:58:51Z 407.00 2013-12-09T12:58:52Z 407.00 2013-12-09T12:58:53Z 407.30 2013-12-09T12:58:54Z 407.60 2013-12-09T12:58:55Z 407.40 2013-12-09T12:58:56Z 407.20 2013-12-09T12:58:57Z 407.10 2013-12-09T12:58:58Z 407.00 2013-12-09T12:58:59Z 407.00 2013-12-09T12:59:00Z 406.90 2013-12-09T12:59:01Z 407.00 2013-12-09T12:59:02Z 407.10 2013-12-09T12:59:03Z 407.10 2013-12-09T12:59:04Z 407.20 2013-12-09T12:59:05Z 407.00 2013-12-09T12:59:06Z 406.90 2013-12-09T12:59:07Z 406.80 2013-12-09T12:59:08Z 406.70 2013-12-09T12:59:09Z 406.70 2013-12-09T12:59:10Z 406.70 2013-12-09T12:59:11Z 406.70 2013-12-09T12:59:12Z 406.70 2013-12-09T12:59:13Z 406.70 2013-12-09T12:59:14Z 406.80 2013-12-09T12:59:15Z 406.70 2013-12-09T12:59:16Z 406.70 2013-12-09T12:59:17Z 406.60 2013-12-09T12:59:18Z 406.50 2013-12-09T12:59:19Z 406.30 2013-12-09T12:59:20Z 406.10 2013-12-09T12:59:21Z 405.90 2013-12-09T12:59:22Z 405.80 2013-12-09T12:59:23Z 405.50 2013-12-09T12:59:24Z 405.00 2013-12-09T12:59:26Z 404.80 2013-12-09T12:59:27Z 404.50 2013-12-09T12:59:28Z 404.20 2013-12-09T12:59:29Z 404.10 2013-12-09T12:59:30Z 403.90 2013-12-09T12:59:31Z 403.80 2013-12-09T12:59:32Z 403.80 2013-12-09T12:59:33Z 403.80 2013-12-09T12:59:34Z 403.90 2013-12-09T12:59:35Z 403.90 2013-12-09T12:59:36Z 403.90 2013-12-09T12:59:37Z 403.90 2013-12-09T12:59:38Z 404.00 2013-12-09T12:59:39Z 404.00 2013-12-09T12:59:40Z 404.10 2013-12-09T12:59:41Z 404.30 2013-12-09T12:59:42Z 404.40 2013-12-09T12:59:43Z 404.50 2013-12-09T12:59:44Z 404.60 2013-12-09T12:59:45Z 404.90 2013-12-09T12:59:46Z 405.20 2013-12-09T12:59:47Z 405.60 2013-12-09T12:59:48Z 405.90 2013-12-09T12:59:49Z 406.40 2013-12-09T12:59:50Z 406.70 2013-12-09T12:59:51Z 407.10 2013-12-09T12:59:52Z 407.40 2013-12-09T12:59:53Z 407.80 2013-12-09T12:59:54Z 408.00 2013-12-09T12:59:55Z 408.30 2013-12-09T12:59:56Z 408.60 2013-12-09T12:59:57Z 408.90 2013-12-09T12:59:58Z 409.10 2013-12-09T12:59:59Z 409.30 2013-12-09T13:00:00Z 409.50 2013-12-09T13:00:01Z 409.90 2013-12-09T13:00:02Z 410.20 2013-12-09T13:00:03Z 410.50 2013-12-09T13:00:04Z 410.80 2013-12-09T13:00:05Z 411.20 2013-12-09T13:00:06Z 411.50 2013-12-09T13:00:07Z 411.80 2013-12-09T13:00:08Z 412.00 2013-12-09T13:00:09Z 412.20 2013-12-09T13:00:10Z 412.30 2013-12-09T13:00:11Z 412.40 2013-12-09T13:00:12Z 412.50 2013-12-09T13:00:13Z 412.60 2013-12-09T13:00:14Z 412.70 2013-12-09T13:00:15Z 412.80 2013-12-09T13:00:16Z 412.90 2013-12-09T13:00:17Z 413.00 2013-12-09T13:00:18Z 413.00 2013-12-09T13:00:19Z 413.10 2013-12-09T13:00:20Z 413.20 2013-12-09T13:00:21Z 413.30 2013-12-09T13:00:22Z 413.30 2013-12-09T13:00:23Z 413.20 2013-12-09T13:00:24Z 413.20 2013-12-09T13:00:25Z 413.10 2013-12-09T13:00:27Z 413.20 2013-12-09T13:00:28Z 413.30 2013-12-09T13:00:29Z 413.30 2013-12-09T13:00:30Z 413.40 2013-12-09T13:00:31Z 413.40 2013-12-09T13:00:32Z 413.40 2013-12-09T13:00:33Z 413.50 2013-12-09T13:00:34Z 413.50 2013-12-09T13:00:35Z 413.50 2013-12-09T13:00:36Z 413.50 2013-12-09T13:00:37Z 413.40 2013-12-09T13:00:38Z 413.40 2013-12-09T13:00:39Z 413.20 2013-12-09T13:00:40Z 413.10 2013-12-09T13:00:41Z 413.00 2013-12-09T13:00:42Z 412.80 2013-12-09T13:00:43Z 412.80 2013-12-09T13:00:44Z 412.80 2013-12-09T13:00:45Z 412.70 2013-12-09T13:00:46Z 412.60 2013-12-09T13:00:47Z 412.50 2013-12-09T13:00:48Z 412.50 2013-12-09T13:00:49Z 412.30 2013-12-09T13:00:50Z 412.20 2013-12-09T13:00:51Z 412.10 2013-12-09T13:00:52Z 412.00 2013-12-09T13:00:53Z 411.90 2013-12-09T13:00:54Z 411.80 2013-12-09T13:00:55Z 411.60 2013-12-09T13:00:56Z 411.50 2013-12-09T13:00:57Z 411.40 2013-12-09T13:00:58Z 411.30 2013-12-09T13:00:59Z 410.70 2013-12-09T13:01:00Z 410.30 2013-12-09T13:01:01Z 410.00 2013-12-09T13:01:02Z 409.80 2013-12-09T13:01:03Z 409.60 2013-12-09T13:01:04Z 409.40 2013-12-09T13:01:05Z 409.00 2013-12-09T13:01:06Z 408.80 2013-12-09T13:01:07Z 408.40 2013-12-09T13:01:08Z 408.10 2013-12-09T13:01:09Z 407.70 2013-12-09T13:01:10Z 407.50 2013-12-09T13:01:11Z 407.30 2013-12-09T13:01:12Z 407.10 2013-12-09T13:01:13Z 407.00 2013-12-09T13:01:14Z 407.00 2013-12-09T13:01:15Z 406.90 2013-12-09T13:01:16Z 406.80 2013-12-09T13:01:17Z 406.70 2013-12-09T13:01:18Z 406.70 2013-12-09T13:01:19Z 406.70 2013-12-09T13:01:20Z 406.70 2013-12-09T13:01:21Z 406.70 2013-12-09T13:01:22Z 406.70 2013-12-09T13:01:23Z 406.80 2013-12-09T13:01:24Z 406.90 2013-12-09T13:01:25Z 407.00 2013-12-09T13:01:26Z 407.00 2013-12-09T13:01:28Z 406.90 2013-12-09T13:01:29Z 406.70 2013-12-09T13:01:30Z 406.60 2013-12-09T13:01:31Z 406.50 2013-12-09T13:01:32Z 406.30 2013-12-09T13:01:33Z 406.20 2013-12-09T13:01:34Z 406.10 2013-12-09T13:01:35Z 406.00 2013-12-09T13:01:36Z 406.00 2013-12-09T13:01:37Z 405.70 2013-12-09T13:01:38Z 405.40 2013-12-09T13:01:39Z 405.10 2013-12-09T13:01:40Z 404.90 2013-12-09T13:01:41Z 404.70 2013-12-09T13:01:42Z 404.50 2013-12-09T13:01:43Z 404.30 2013-12-09T13:01:44Z 404.20 2013-12-09T13:01:45Z 404.10 2013-12-09T13:01:46Z 404.10 2013-12-09T13:01:47Z 404.00 2013-12-09T13:01:48Z 404.00 2013-12-09T13:01:49Z 403.80 2013-12-09T13:01:50Z 403.70 2013-12-09T13:01:51Z 403.50 2013-12-09T13:01:52Z 403.40 2013-12-09T13:01:53Z 403.30 2013-12-09T13:01:54Z 403.30 2013-12-09T13:01:55Z 403.20 2013-12-09T13:01:56Z 403.20 2013-12-09T13:01:57Z 403.00 2013-12-09T13:01:58Z 402.90 2013-12-09T13:01:59Z 402.70 2013-12-09T13:02:00Z 402.60 2013-12-09T13:02:01Z 402.30 2013-12-09T13:02:02Z 402.10 2013-12-09T13:02:03Z 401.90 2013-12-09T13:02:04Z 401.80 2013-12-09T13:02:05Z 401.20 2013-12-09T13:02:06Z 400.80 2013-12-09T13:02:07Z 400.40 2013-12-09T13:02:08Z 400.10 2013-12-09T13:02:09Z 399.80 2013-12-09T13:02:10Z 399.70 2013-12-09T13:02:11Z 399.50 2013-12-09T13:02:12Z 399.40 2013-12-09T13:02:13Z 399.30 2013-12-09T13:02:14Z 399.20 2013-12-09T13:02:15Z 399.00 2013-12-09T13:02:16Z 398.90 2013-12-09T13:02:17Z 398.80 2013-12-09T13:02:18Z 398.70 2013-12-09T13:02:19Z 398.40 2013-12-09T13:02:20Z 398.10 2013-12-09T13:02:21Z 398.00 2013-12-09T13:02:22Z 397.80 2013-12-09T13:02:23Z 397.70 2013-12-09T13:02:24Z 397.70 2013-12-09T13:02:25Z 397.60 2013-12-09T13:02:26Z 397.60 2013-12-09T13:02:27Z 397.50 2013-12-09T13:02:29Z 397.60 2013-12-09T13:02:30Z 397.70 2013-12-09T13:02:31Z 397.80 2013-12-09T13:02:32Z 397.80 2013-12-09T13:02:33Z 397.90 2013-12-09T13:02:34Z 398.10 2013-12-09T13:02:35Z 398.00 2013-12-09T13:02:36Z 398.00 2013-12-09T13:02:37Z 398.00 2013-12-09T13:02:38Z 398.00 2013-12-09T13:02:39Z 398.00 2013-12-09T13:02:40Z 398.00 2013-12-09T13:02:41Z 398.10 2013-12-09T13:02:42Z 398.10 2013-12-09T13:02:43Z 398.30 2013-12-09T13:02:44Z 398.40 2013-12-09T13:02:45Z 398.40 2013-12-09T13:02:46Z 398.50 2013-12-09T13:02:47Z 398.50 2013-12-09T13:02:48Z 398.50 2013-12-09T13:02:49Z 398.40 2013-12-09T13:02:50Z 398.30 2013-12-09T13:02:51Z 398.50 2013-12-09T13:02:52Z 398.70 2013-12-09T13:02:53Z 398.70 2013-12-09T13:02:54Z 398.80 2013-12-09T13:02:55Z 398.80 2013-12-09T13:02:56Z 398.90 2013-12-09T13:02:57Z 398.90 2013-12-09T13:02:58Z 398.90 2013-12-09T13:02:59Z 399.00 2013-12-09T13:03:00Z 399.00 2013-12-09T13:03:01Z 399.20 2013-12-09T13:03:02Z 399.40 2013-12-09T13:03:03Z 399.50 2013-12-09T13:03:04Z 399.60 2013-12-09T13:03:05Z 399.80 2013-12-09T13:03:06Z 400.00 2013-12-09T13:03:07Z 399.90 2013-12-09T13:03:08Z 399.80 2013-12-09T13:03:09Z 399.90 2013-12-09T13:03:10Z 400.00 2013-12-09T13:03:11Z 400.00 2013-12-09T13:03:12Z 400.10 2013-12-09T13:03:13Z 400.10 2013-12-09T13:03:14Z 400.10 2013-12-09T13:03:15Z 400.20 2013-12-09T13:03:16Z 400.20 2013-12-09T13:03:17Z 400.30 2013-12-09T13:03:18Z 400.30 2013-12-09T13:03:19Z 400.40 2013-12-09T13:03:20Z 400.40 2013-12-09T13:03:21Z 400.50 2013-12-09T13:03:22Z 400.50 2013-12-09T13:03:23Z 400.50 2013-12-09T13:03:24Z 400.50 2013-12-09T13:03:25Z 400.50 2013-12-09T13:03:26Z 400.60 2013-12-09T13:03:27Z 400.60 2013-12-09T13:03:28Z 400.60 2013-12-09T13:03:30Z 400.60 2013-12-09T13:03:31Z 400.60 2013-12-09T13:03:32Z 400.60 2013-12-09T13:03:33Z 400.60 2013-12-09T13:03:34Z 400.60 2013-12-09T13:03:35Z 400.60 2013-12-09T13:03:36Z 400.60 2013-12-09T13:03:37Z 400.50 2013-12-09T13:03:38Z 400.50 2013-12-09T13:03:39Z 400.40 2013-12-09T13:03:40Z 400.40 2013-12-09T13:03:41Z 400.30 2013-12-09T13:03:42Z 400.30 2013-12-09T13:03:43Z 400.20 2013-12-09T13:03:44Z 400.20 2013-12-09T13:03:45Z 400.40 2013-12-09T13:03:46Z 400.50 2013-12-09T13:03:47Z 400.60 2013-12-09T13:03:48Z 400.60 2013-12-09T13:03:49Z 400.80 2013-12-09T13:03:50Z 401.00 2013-12-09T13:03:51Z 401.00 2013-12-09T13:03:52Z 401.00 2013-12-09T13:03:53Z 401.00 2013-12-09T13:03:54Z 401.00 2013-12-09T13:03:55Z 401.10 2013-12-09T13:03:56Z 401.10 2013-12-09T13:03:57Z 400.90 2013-12-09T13:03:58Z 400.80 2013-12-09T13:03:59Z 400.50 2013-12-09T13:04:00Z 400.30 2013-12-09T13:04:01Z 400.10 2013-12-09T13:04:02Z 400.00 2013-12-09T13:04:03Z 399.90 2013-12-09T13:04:04Z 399.80 2013-12-09T13:04:05Z 399.80 2013-12-09T13:04:06Z 399.80 2013-12-09T13:04:07Z 399.90 2013-12-09T13:04:08Z 399.90 2013-12-09T13:04:09Z 400.00 2013-12-09T13:04:10Z 400.00 2013-12-09T13:04:11Z 400.10 2013-12-09T13:04:12Z 400.10 2013-12-09T13:04:13Z 399.80 2013-12-09T13:04:14Z 399.70 2013-12-09T13:04:15Z 399.50 2013-12-09T13:04:16Z 399.40 2013-12-09T13:04:17Z 399.40 2013-12-09T13:04:18Z 399.30 2013-12-09T13:04:19Z 399.10 2013-12-09T13:04:20Z 398.90 2013-12-09T13:04:21Z 398.80 2013-12-09T13:04:22Z 398.70 2013-12-09T13:04:23Z 398.70 2013-12-09T13:04:24Z 398.60 2013-12-09T13:04:25Z 398.50 2013-12-09T13:04:26Z 398.40 2013-12-09T13:04:27Z 398.20 2013-12-09T13:04:28Z 398.10 2013-12-09T13:04:29Z 398.00 2013-12-09T13:04:31Z 398.00 2013-12-09T13:04:32Z 398.00 2013-12-09T13:04:33Z 398.10 2013-12-09T13:04:34Z 398.20 2013-12-09T13:04:35Z 398.20 2013-12-09T13:04:36Z 398.10 2013-12-09T13:04:37Z 398.00 2013-12-09T13:04:38Z 398.00 2013-12-09T13:04:39Z 397.90 2013-12-09T13:04:40Z 397.90 2013-12-09T13:04:41Z 398.00 2013-12-09T13:04:42Z 398.10 2013-12-09T13:04:43Z 398.20 2013-12-09T13:04:44Z 398.30 2013-12-09T13:04:45Z 398.10 2013-12-09T13:04:46Z 397.90 2013-12-09T13:04:47Z 397.80 2013-12-09T13:04:48Z 397.80 2013-12-09T13:04:49Z 397.80 2013-12-09T13:04:50Z 397.80 2013-12-09T13:04:51Z 397.90 2013-12-09T13:04:52Z 398.10 2013-12-09T13:04:53Z 398.20 2013-12-09T13:04:54Z 398.20 2013-12-09T13:04:55Z 398.30 2013-12-09T13:04:56Z 398.30 2013-12-09T13:04:57Z 398.40 2013-12-09T13:04:58Z 398.40 2013-12-09T13:04:59Z 398.40 2013-12-09T13:05:00Z 398.40 2013-12-09T13:05:01Z 398.30 2013-12-09T13:05:02Z 398.10 2013-12-09T13:05:03Z 398.00 2013-12-09T13:05:04Z 398.00 2013-12-09T13:05:05Z 398.20 2013-12-09T13:05:06Z 398.40 2013-12-09T13:05:07Z 398.50 2013-12-09T13:05:08Z 398.70 2013-12-09T13:05:09Z 398.70 2013-12-09T13:05:10Z 398.80 2013-12-09T13:05:11Z 398.80 2013-12-09T13:05:12Z 398.90 2013-12-09T13:05:13Z 398.90 2013-12-09T13:05:14Z 398.90 2013-12-09T13:05:15Z 398.90 2013-12-09T13:05:16Z 398.80 2013-12-09T13:05:17Z 398.60 2013-12-09T13:05:18Z 398.50 2013-12-09T13:05:19Z 398.40 2013-12-09T13:05:20Z 398.30 2013-12-09T13:05:21Z 398.20 2013-12-09T13:05:22Z 398.20 2013-12-09T13:05:23Z 398.30 2013-12-09T13:05:24Z 398.40 2013-12-09T13:05:25Z 398.50 2013-12-09T13:05:26Z 398.50 2013-12-09T13:05:27Z 398.60 2013-12-09T13:05:28Z 398.70 2013-12-09T13:05:29Z 398.70 2013-12-09T13:05:30Z 398.50 2013-12-09T13:05:32Z 398.40 2013-12-09T13:05:33Z 398.30 2013-12-09T13:05:34Z 398.20 2013-12-09T13:05:35Z 398.20 2013-12-09T13:05:36Z 398.20 2013-12-09T13:05:37Z 398.20 2013-12-09T13:05:38Z 398.30 2013-12-09T13:05:39Z 398.40 2013-12-09T13:05:40Z 398.50 2013-12-09T13:05:41Z 398.50 2013-12-09T13:05:42Z 398.50 2013-12-09T13:05:43Z 398.50 2013-12-09T13:05:44Z 398.60 2013-12-09T13:05:45Z 398.50 2013-12-09T13:05:46Z 398.50 2013-12-09T13:05:47Z 398.50 2013-12-09T13:05:48Z 398.50 2013-12-09T13:05:49Z 398.40 2013-12-09T13:05:50Z 398.30 2013-12-09T13:05:51Z 398.20 2013-12-09T13:05:52Z 398.20 2013-12-09T13:05:53Z 398.30 2013-12-09T13:05:54Z 398.40 2013-12-09T13:05:55Z 398.50 2013-12-09T13:05:56Z 398.70 2013-12-09T13:05:57Z 398.70 2013-12-09T13:05:58Z 398.80 2013-12-09T13:05:59Z 398.80 2013-12-09T13:06:00Z 398.80 2013-12-09T13:06:01Z 398.70 2013-12-09T13:06:02Z 398.60 2013-12-09T13:06:03Z 398.60 2013-12-09T13:06:04Z 398.70 2013-12-09T13:06:05Z 398.70 2013-12-09T13:06:06Z 398.80 2013-12-09T13:06:07Z 398.90 2013-12-09T13:06:08Z 399.00 2013-12-09T13:06:09Z 399.00 2013-12-09T13:06:10Z 399.10 2013-12-09T13:06:11Z 399.20 2013-12-09T13:06:12Z 399.30 2013-12-09T13:06:13Z 399.20 2013-12-09T13:06:14Z 399.20 2013-12-09T13:06:15Z 399.20 2013-12-09T13:06:16Z 399.20 2013-12-09T13:06:17Z 399.20 2013-12-09T13:06:18Z 399.10 2013-12-09T13:06:19Z 399.10 2013-12-09T13:06:20Z 399.00 2013-12-09T13:06:21Z 398.90 2013-12-09T13:06:22Z 398.80 2013-12-09T13:06:23Z 398.90 2013-12-09T13:06:24Z 398.90 2013-12-09T13:06:25Z 398.90 2013-12-09T13:06:26Z 398.90 2013-12-09T13:06:27Z 399.00 2013-12-09T13:06:28Z 399.10 2013-12-09T13:06:29Z 399.10 2013-12-09T13:06:30Z 399.10 2013-12-09T13:06:31Z 399.20 2013-12-09T13:06:33Z 399.20 2013-12-09T13:06:34Z 399.20 2013-12-09T13:06:35Z 399.20 2013-12-09T13:06:36Z 399.20 2013-12-09T13:06:37Z 399.20 2013-12-09T13:06:38Z 399.20 2013-12-09T13:06:39Z 399.10 2013-12-09T13:06:40Z 399.00 2013-12-09T13:06:41Z 399.00 2013-12-09T13:06:42Z 398.90 2013-12-09T13:06:43Z 398.90 2013-12-09T13:06:44Z 398.90 2013-12-09T13:06:45Z 398.90 2013-12-09T13:06:46Z 398.90 2013-12-09T13:06:47Z 399.00 2013-12-09T13:06:48Z 399.00 2013-12-09T13:06:49Z 399.00 2013-12-09T13:06:50Z 399.00 2013-12-09T13:06:51Z 399.00 2013-12-09T13:06:52Z 399.00 2013-12-09T13:06:53Z 399.10 2013-12-09T13:06:54Z 399.20 2013-12-09T13:06:55Z 399.10 2013-12-09T13:06:56Z 399.10 2013-12-09T13:06:57Z 399.20 2013-12-09T13:06:58Z 399.20 2013-12-09T13:06:59Z 399.20 2013-12-09T13:07:00Z 399.10 2013-12-09T13:07:01Z 399.00 2013-12-09T13:07:02Z 399.00 2013-12-09T13:07:03Z 398.90 2013-12-09T13:07:04Z 398.90 2013-12-09T13:07:05Z 399.00 2013-12-09T13:07:06Z 399.10 2013-12-09T13:07:07Z 399.10 2013-12-09T13:07:08Z 399.20 2013-12-09T13:07:09Z 399.20 2013-12-09T13:07:10Z 399.20 2013-12-09T13:07:11Z 399.30 2013-12-09T13:07:12Z 399.30 2013-12-09T13:07:13Z 399.20 2013-12-09T13:07:14Z 399.20 2013-12-09T13:07:15Z 399.00 2013-12-09T13:07:16Z 398.90 2013-12-09T13:07:17Z 398.80 2013-12-09T13:07:18Z 398.70 2013-12-09T13:07:19Z 398.70 2013-12-09T13:07:20Z 398.70 2013-12-09T13:07:21Z 398.60 2013-12-09T13:07:22Z 398.60 2013-12-09T13:07:23Z 398.60 2013-12-09T13:07:24Z 398.60 2013-12-09T13:07:25Z 398.80 2013-12-09T13:07:26Z 398.90 2013-12-09T13:07:27Z 399.00 2013-12-09T13:07:28Z 399.10 2013-12-09T13:07:29Z 399.10 2013-12-09T13:07:30Z 399.10 2013-12-09T13:07:31Z 398.90 2013-12-09T13:07:32Z 398.80 2013-12-09T13:07:34Z 398.70 2013-12-09T13:07:35Z 398.70 2013-12-09T13:07:36Z 398.60 2013-12-09T13:07:37Z 398.60 2013-12-09T13:07:38Z 398.60 2013-12-09T13:07:39Z 398.60 2013-12-09T13:07:40Z 398.60 2013-12-09T13:07:41Z 398.60 2013-12-09T13:07:42Z 398.70 2013-12-09T13:07:43Z 398.70 2013-12-09T13:07:44Z 398.70 2013-12-09T13:07:45Z 398.80 2013-12-09T13:07:46Z 398.90 2013-12-09T13:07:47Z 399.00 2013-12-09T13:07:48Z 399.10 2013-12-09T13:07:49Z 399.10 2013-12-09T13:07:50Z 399.10 2013-12-09T13:07:51Z 399.10 2013-12-09T13:07:52Z 399.20 2013-12-09T13:07:53Z 399.30 2013-12-09T13:07:54Z 399.30 2013-12-09T13:07:55Z 399.40 2013-12-09T13:07:56Z 399.40 2013-12-09T13:07:57Z 399.40 2013-12-09T13:07:58Z 399.40 2013-12-09T13:07:59Z 399.40 2013-12-09T13:08:00Z 399.30 2013-12-09T13:08:01Z 399.30 2013-12-09T13:08:02Z 399.30 2013-12-09T13:08:03Z 399.20 2013-12-09T13:08:04Z 399.10 2013-12-09T13:08:05Z 399.00 2013-12-09T13:08:06Z 399.00 2013-12-09T13:08:07Z 398.90 2013-12-09T13:08:08Z 398.90 2013-12-09T13:08:09Z 399.10 2013-12-09T13:08:10Z 399.20 2013-12-09T13:08:11Z 399.30 2013-12-09T13:08:12Z 399.30 2013-12-09T13:08:13Z 399.40 2013-12-09T13:08:14Z 399.40 2013-12-09T13:08:15Z 399.50 2013-12-09T13:08:16Z 399.50 2013-12-09T13:08:17Z 399.30 2013-12-09T13:08:18Z 399.20 2013-12-09T13:08:19Z 399.20 2013-12-09T13:08:20Z 399.20 2013-12-09T13:08:21Z 399.20 2013-12-09T13:08:22Z 399.20 2013-12-09T13:08:23Z 399.10 2013-12-09T13:08:24Z 399.10 2013-12-09T13:08:25Z 399.10 2013-12-09T13:08:26Z 399.10 2013-12-09T13:08:27Z 399.10 2013-12-09T13:08:28Z 399.10 2013-12-09T13:08:29Z 399.10 2013-12-09T13:08:30Z 399.20 2013-12-09T13:08:31Z 399.20 2013-12-09T13:08:32Z 399.20 2013-12-09T13:08:33Z 399.20 2013-12-09T13:08:35Z 399.10 2013-12-09T13:08:36Z 399.10 2013-12-09T13:08:37Z 399.00 2013-12-09T13:08:38Z 398.90 2013-12-09T13:08:39Z 398.80 2013-12-09T13:08:40Z 398.80 2013-12-09T13:08:41Z 398.70 2013-12-09T13:08:42Z 398.70 2013-12-09T13:08:43Z 398.70 2013-12-09T13:08:44Z 398.70 2013-12-09T13:08:45Z 398.80 2013-12-09T13:08:46Z 398.80 2013-12-09T13:08:47Z 398.80 2013-12-09T13:08:48Z 398.90 2013-12-09T13:08:49Z 399.00 2013-12-09T13:08:50Z 399.10 2013-12-09T13:08:51Z 399.10 2013-12-09T13:08:52Z 399.20 2013-12-09T13:08:53Z 399.30 2013-12-09T13:08:54Z 399.30 2013-12-09T13:08:55Z 399.90 2013-12-09T13:08:56Z 400.30 2013-12-09T13:08:57Z 400.80 2013-12-09T13:08:58Z 400.80 2013-12-09T13:08:58Z