www.cicloide.com 30844 www.cicloide.com 30844 89.70 2015-10-09T08:08:51Z 89.90 2015-10-09T08:09:04Z 88.60 2015-10-09T08:09:21Z 88.20 2015-10-09T08:09:39Z 89.30 2015-10-09T08:09:57Z 90.20 2015-10-09T08:10:04Z 89.60 2015-10-09T08:10:06Z 89.60 2015-10-09T08:10:16Z 90.50 2015-10-09T08:10:20Z 91.10 2015-10-09T08:10:22Z 92.40 2015-10-09T08:10:29Z 92.00 2015-10-09T08:10:34Z 90.10 2015-10-09T08:10:45Z 88.90 2015-10-09T08:10:53Z 88.70 2015-10-09T08:10:54Z 88.70 2015-10-09T08:10:56Z 86.30 2015-10-09T08:11:02Z 83.20 2015-10-09T08:11:06Z 79.70 2015-10-09T08:11:11Z 79.60 2015-10-09T08:11:12Z 79.40 2015-10-09T08:11:25Z 78.90 2015-10-09T08:11:35Z 79.10 2015-10-09T08:11:39Z 78.70 2015-10-09T08:11:52Z 78.90 2015-10-09T08:12:12Z 78.70 2015-10-09T08:12:19Z 79.40 2015-10-09T08:12:23Z 80.30 2015-10-09T08:12:27Z 82.10 2015-10-09T08:12:35Z 82.30 2015-10-09T08:12:38Z 83.70 2015-10-09T08:12:50Z 85.80 2015-10-09T08:13:09Z 86.40 2015-10-09T08:13:28Z 86.60 2015-10-09T08:13:37Z 86.10 2015-10-09T08:13:53Z 86.40 2015-10-09T08:13:58Z 85.90 2015-10-09T08:14:03Z 85.30 2015-10-09T08:14:07Z 84.90 2015-10-09T08:14:09Z 83.40 2015-10-09T08:14:17Z 81.90 2015-10-09T08:14:20Z 81.70 2015-10-09T08:14:21Z 81.10 2015-10-09T08:14:29Z 80.00 2015-10-09T08:14:31Z 80.20 2015-10-09T08:14:34Z 80.80 2015-10-09T08:14:38Z 80.80 2015-10-09T08:14:40Z 81.20 2015-10-09T08:14:47Z 81.50 2015-10-09T08:14:56Z 81.50 2015-10-09T08:14:58Z 81.20 2015-10-09T08:15:03Z 80.80 2015-10-09T08:15:18Z 80.80 2015-10-09T08:15:19Z 79.80 2015-10-09T08:15:26Z 81.40 2015-10-09T08:15:38Z 84.20 2015-10-09T08:15:55Z 87.30 2015-10-09T08:16:12Z 90.40 2015-10-09T08:16:28Z 93.60 2015-10-09T08:16:43Z 96.70 2015-10-09T08:17:00Z 99.80 2015-10-09T08:17:12Z 101.50 2015-10-09T08:17:28Z 102.30 2015-10-09T08:17:46Z 104.60 2015-10-09T08:17:59Z 107.80 2015-10-09T08:18:16Z 109.60 2015-10-09T08:18:33Z 112.10 2015-10-09T08:18:50Z 114.70 2015-10-09T08:19:11Z 116.00 2015-10-09T08:19:27Z 118.90 2015-10-09T08:19:47Z 121.50 2015-10-09T08:20:05Z 124.10 2015-10-09T08:20:22Z 126.70 2015-10-09T08:20:41Z 128.90 2015-10-09T08:21:00Z 131.30 2015-10-09T08:21:12Z 131.40 2015-10-09T08:21:14Z 134.10 2015-10-09T08:21:33Z 134.40 2015-10-09T08:21:37Z 135.80 2015-10-09T08:21:42Z 137.90 2015-10-09T08:21:52Z 140.50 2015-10-09T08:22:03Z 143.40 2015-10-09T08:22:17Z 145.10 2015-10-09T08:22:24Z 145.30 2015-10-09T08:22:27Z 147.70 2015-10-09T08:22:41Z 149.40 2015-10-09T08:22:56Z 151.20 2015-10-09T08:23:10Z 152.50 2015-10-09T08:23:19Z 152.80 2015-10-09T08:23:21Z 153.80 2015-10-09T08:23:28Z 154.70 2015-10-09T08:23:46Z 155.00 2015-10-09T08:24:00Z 155.60 2015-10-09T08:24:05Z 156.00 2015-10-09T08:24:09Z 156.60 2015-10-09T08:24:12Z 158.40 2015-10-09T08:24:18Z 159.50 2015-10-09T08:24:22Z 162.70 2015-10-09T08:24:37Z 162.90 2015-10-09T08:24:38Z 164.20 2015-10-09T08:24:45Z 165.10 2015-10-09T08:24:50Z 166.30 2015-10-09T08:25:00Z 167.50 2015-10-09T08:25:11Z 170.40 2015-10-09T08:25:26Z 172.60 2015-10-09T08:25:46Z 175.10 2015-10-09T08:26:08Z 177.10 2015-10-09T08:26:24Z 179.00 2015-10-09T08:26:30Z 182.30 2015-10-09T08:26:50Z 185.50 2015-10-09T08:27:07Z 188.30 2015-10-09T08:27:27Z 190.20 2015-10-09T08:27:35Z 191.20 2015-10-09T08:27:41Z 193.80 2015-10-09T08:27:58Z 195.90 2015-10-09T08:28:13Z 198.00 2015-10-09T08:28:31Z 200.10 2015-10-09T08:28:48Z 203.30 2015-10-09T08:29:00Z 205.50 2015-10-09T08:29:11Z 207.70 2015-10-09T08:29:18Z 210.20 2015-10-09T08:29:35Z 213.10 2015-10-09T08:29:51Z 215.20 2015-10-09T08:29:59Z 218.90 2015-10-09T08:30:10Z 219.10 2015-10-09T08:30:11Z 222.50 2015-10-09T08:30:26Z 225.60 2015-10-09T08:30:41Z 228.80 2015-10-09T08:30:54Z 228.90 2015-10-09T08:30:55Z 232.00 2015-10-09T08:31:05Z 234.60 2015-10-09T08:31:13Z 236.20 2015-10-09T08:31:30Z 239.50 2015-10-09T08:31:44Z 240.10 2015-10-09T08:32:04Z 239.50 2015-10-09T08:32:12Z 236.10 2015-10-09T08:32:22Z 230.80 2015-10-09T08:32:26Z 229.30 2015-10-09T08:32:27Z 226.90 2015-10-09T08:32:29Z 222.40 2015-10-09T08:32:34Z 221.80 2015-10-09T08:32:35Z 220.90 2015-10-09T08:32:37Z 218.80 2015-10-09T08:32:40Z 217.20 2015-10-09T08:32:41Z 218.90 2015-10-09T08:32:47Z 219.20 2015-10-09T08:32:48Z 220.50 2015-10-09T08:32:51Z 223.50 2015-10-09T08:33:02Z 225.50 2015-10-09T08:33:12Z 225.60 2015-10-09T08:33:15Z 228.60 2015-10-09T08:33:32Z 231.80 2015-10-09T08:33:48Z 232.70 2015-10-09T08:33:53Z 236.10 2015-10-09T08:34:10Z 237.40 2015-10-09T08:34:20Z 237.90 2015-10-09T08:34:25Z 238.50 2015-10-09T08:34:27Z 241.00 2015-10-09T08:34:47Z 243.00 2015-10-09T08:35:06Z 243.40 2015-10-09T08:35:21Z 245.80 2015-10-09T08:35:33Z 246.20 2015-10-09T08:35:39Z 245.80 2015-10-09T08:35:46Z 246.10 2015-10-09T08:35:49Z 246.80 2015-10-09T08:35:53Z 248.50 2015-10-09T08:36:09Z 249.10 2015-10-09T08:36:13Z 250.80 2015-10-09T08:36:30Z 251.70 2015-10-09T08:36:34Z 254.10 2015-10-09T08:36:49Z 253.60 2015-10-09T08:36:50Z 252.90 2015-10-09T08:36:58Z 257.50 2015-10-09T08:37:04Z 258.70 2015-10-09T08:37:09Z 258.50 2015-10-09T08:37:20Z 258.50 2015-10-09T08:37:23Z 257.40 2015-10-09T08:37:36Z 256.10 2015-10-09T08:37:45Z 254.90 2015-10-09T08:38:03Z 254.40 2015-10-09T08:38:13Z 252.30 2015-10-09T08:38:17Z 250.40 2015-10-09T08:38:20Z 249.80 2015-10-09T08:38:22Z 249.20 2015-10-09T08:38:25Z 248.80 2015-10-09T08:38:30Z 248.80 2015-10-09T08:38:32Z 248.10 2015-10-09T08:38:38Z 247.30 2015-10-09T08:38:41Z 246.20 2015-10-09T08:38:45Z 247.50 2015-10-09T08:38:57Z 249.60 2015-10-09T08:39:02Z 251.10 2015-10-09T08:39:08Z 251.10 2015-10-09T08:39:13Z 250.50 2015-10-09T08:39:16Z 249.60 2015-10-09T08:39:21Z 248.10 2015-10-09T08:39:27Z 246.50 2015-10-09T08:39:32Z 244.60 2015-10-09T08:39:41Z 241.20 2015-10-09T08:39:47Z 240.90 2015-10-09T08:39:53Z 241.90 2015-10-09T08:40:11Z 242.00 2015-10-09T08:40:21Z 242.00 2015-10-09T08:40:22Z 242.20 2015-10-09T08:40:26Z 243.80 2015-10-09T08:40:41Z 245.90 2015-10-09T08:41:05Z 246.10 2015-10-09T08:41:07Z 246.40 2015-10-09T08:41:21Z 247.20 2015-10-09T08:41:45Z 247.00 2015-10-09T08:41:52Z 248.00 2015-10-09T08:42:08Z 251.20 2015-10-09T08:42:29Z 254.00 2015-10-09T08:42:54Z 254.60 2015-10-09T08:43:04Z 255.80 2015-10-09T08:43:22Z 257.90 2015-10-09T08:43:42Z 260.80 2015-10-09T08:44:08Z 263.80 2015-10-09T08:44:23Z 265.60 2015-10-09T08:44:37Z 268.70 2015-10-09T08:44:59Z 271.00 2015-10-09T08:45:16Z 273.70 2015-10-09T08:45:35Z 276.40 2015-10-09T08:45:52Z 278.00 2015-10-09T08:46:09Z 278.90 2015-10-09T08:46:22Z 280.10 2015-10-09T08:46:40Z 283.40 2015-10-09T08:46:51Z 284.20 2015-10-09T08:47:05Z 283.00 2015-10-09T08:47:09Z 286.10 2015-10-09T08:47:21Z 288.90 2015-10-09T08:47:28Z 289.60 2015-10-09T08:47:32Z 290.40 2015-10-09T08:47:36Z 293.60 2015-10-09T08:47:53Z 295.90 2015-10-09T08:48:04Z 295.70 2015-10-09T08:48:19Z 295.60 2015-10-09T08:48:34Z 295.20 2015-10-09T08:48:48Z 296.30 2015-10-09T08:49:00Z 298.20 2015-10-09T08:49:13Z 301.10 2015-10-09T08:49:31Z 303.00 2015-10-09T08:49:47Z 305.40 2015-10-09T08:50:03Z 307.30 2015-10-09T08:50:22Z 310.00 2015-10-09T08:50:41Z 312.40 2015-10-09T08:50:57Z 315.50 2015-10-09T08:51:14Z 318.00 2015-10-09T08:51:34Z 320.80 2015-10-09T08:51:52Z 322.40 2015-10-09T08:52:11Z 325.60 2015-10-09T08:52:33Z 328.60 2015-10-09T08:52:50Z 331.70 2015-10-09T08:53:04Z 334.20 2015-10-09T08:53:14Z 333.50 2015-10-09T08:53:24Z 333.00 2015-10-09T08:53:30Z 335.50 2015-10-09T08:53:50Z 338.00 2015-10-09T08:54:09Z 340.00 2015-10-09T08:54:34Z 341.20 2015-10-09T08:55:00Z 342.10 2015-10-09T08:55:22Z 341.00 2015-10-09T08:55:36Z 340.10 2015-10-09T08:55:44Z 340.80 2015-10-09T08:55:58Z 342.50 2015-10-09T08:56:12Z 342.00 2015-10-09T08:56:17Z 340.50 2015-10-09T08:56:26Z 339.70 2015-10-09T08:56:30Z 339.50 2015-10-09T08:56:32Z 338.50 2015-10-09T08:56:38Z 337.60 2015-10-09T08:56:43Z 338.10 2015-10-09T08:56:48Z 341.00 2015-10-09T08:57:05Z 344.30 2015-10-09T08:57:25Z 344.70 2015-10-09T08:57:31Z 345.40 2015-10-09T08:57:35Z 345.20 2015-10-09T08:57:40Z 347.50 2015-10-09T08:58:04Z 350.60 2015-10-09T08:58:23Z 353.60 2015-10-09T08:58:40Z 356.30 2015-10-09T08:58:50Z 357.50 2015-10-09T08:58:57Z 359.30 2015-10-09T08:59:13Z 362.20 2015-10-09T08:59:33Z 364.20 2015-10-09T08:59:47Z 364.50 2015-10-09T08:59:51Z 364.50 2015-10-09T08:59:53Z 365.20 2015-10-09T08:59:58Z 365.20 2015-10-09T09:00:02Z 365.30 2015-10-09T09:00:22Z 365.50 2015-10-09T09:00:38Z 367.60 2015-10-09T09:01:00Z 369.50 2015-10-09T09:01:21Z 370.20 2015-10-09T09:01:30Z 370.10 2015-10-09T09:01:33Z 370.90 2015-10-09T09:01:41Z 372.10 2015-10-09T09:02:02Z 372.60 2015-10-09T09:02:21Z 375.80 2015-10-09T09:02:41Z 377.10 2015-10-09T09:02:56Z 378.10 2015-10-09T09:03:03Z 378.50 2015-10-09T09:03:05Z 379.40 2015-10-09T09:03:10Z 378.50 2015-10-09T09:03:28Z 379.30 2015-10-09T09:03:46Z 381.50 2015-10-09T09:04:09Z 381.40 2015-10-09T09:04:24Z 380.20 2015-10-09T09:04:28Z 380.30 2015-10-09T09:04:32Z 380.90 2015-10-09T09:04:36Z 381.60 2015-10-09T09:04:40Z 383.50 2015-10-09T09:04:55Z 386.60 2015-10-09T09:05:08Z 389.80 2015-10-09T09:05:20Z 391.00 2015-10-09T09:05:33Z 391.60 2015-10-09T09:05:44Z 392.40 2015-10-09T09:05:49Z 393.20 2015-10-09T09:05:52Z 396.70 2015-10-09T09:06:06Z 399.70 2015-10-09T09:06:21Z 402.80 2015-10-09T09:06:34Z 404.10 2015-10-09T09:06:40Z 403.70 2015-10-09T09:06:47Z 406.10 2015-10-09T09:07:03Z 408.20 2015-10-09T09:07:10Z 409.20 2015-10-09T09:07:16Z 412.70 2015-10-09T09:07:28Z 413.80 2015-10-09T09:07:32Z 413.90 2015-10-09T09:07:37Z 413.90 2015-10-09T09:07:39Z 413.30 2015-10-09T09:07:57Z 416.40 2015-10-09T09:08:14Z 419.20 2015-10-09T09:08:35Z 420.20 2015-10-09T09:08:50Z 422.20 2015-10-09T09:09:11Z 422.10 2015-10-09T09:09:28Z 421.30 2015-10-09T09:09:31Z 420.30 2015-10-09T09:09:38Z 420.50 2015-10-09T09:09:41Z 423.00 2015-10-09T09:09:55Z 424.00 2015-10-09T09:10:06Z 425.70 2015-10-09T09:10:17Z 428.10 2015-10-09T09:10:28Z 429.40 2015-10-09T09:10:35Z 432.30 2015-10-09T09:10:52Z 435.50 2015-10-09T09:11:11Z 438.00 2015-10-09T09:11:33Z 439.10 2015-10-09T09:11:52Z 438.90 2015-10-09T09:12:09Z 438.00 2015-10-09T09:12:23Z 439.80 2015-10-09T09:12:36Z 439.10 2015-10-09T09:12:42Z 435.90 2015-10-09T09:12:46Z 433.90 2015-10-09T09:12:52Z 435.80 2015-10-09T09:13:05Z 439.10 2015-10-09T09:13:17Z 439.40 2015-10-09T09:13:21Z 441.00 2015-10-09T09:13:23Z 444.20 2015-10-09T09:13:32Z 447.20 2015-10-09T09:13:41Z 450.30 2015-10-09T09:13:52Z 453.50 2015-10-09T09:14:07Z 456.70 2015-10-09T09:14:24Z 459.00 2015-10-09T09:14:38Z 461.60 2015-10-09T09:14:57Z 464.70 2015-10-09T09:15:10Z 465.80 2015-10-09T09:15:25Z 467.10 2015-10-09T09:15:43Z 468.10 2015-10-09T09:16:01Z 468.10 2015-10-09T09:16:18Z 471.30 2015-10-09T09:16:37Z 474.50 2015-10-09T09:16:48Z 475.30 2015-10-09T09:16:58Z 475.60 2015-10-09T09:17:11Z 475.30 2015-10-09T09:17:21Z 474.90 2015-10-09T09:17:24Z 474.40 2015-10-09T09:17:31Z 474.50 2015-10-09T09:17:36Z 474.20 2015-10-09T09:17:40Z 473.70 2015-10-09T09:17:44Z 473.80 2015-10-09T09:17:59Z 473.10 2015-10-09T09:18:09Z 472.70 2015-10-09T09:18:12Z 472.20 2015-10-09T09:18:22Z 474.70 2015-10-09T09:18:36Z 475.40 2015-10-09T09:18:40Z 478.50 2015-10-09T09:18:56Z 481.50 2015-10-09T09:19:12Z 484.70 2015-10-09T09:19:25Z 487.80 2015-10-09T09:19:38Z 487.90 2015-10-09T09:19:39Z 487.70 2015-10-09T09:19:41Z 489.90 2015-10-09T09:19:56Z 488.70 2015-10-09T09:20:00Z 487.30 2015-10-09T09:20:05Z 487.20 2015-10-09T09:20:09Z 488.80 2015-10-09T09:20:22Z 488.00 2015-10-09T09:20:35Z 488.60 2015-10-09T09:20:46Z 487.70 2015-10-09T09:20:57Z 487.70 2015-10-09T09:20:59Z 487.50 2015-10-09T09:21:02Z 486.40 2015-10-09T09:21:08Z 486.90 2015-10-09T09:21:12Z 486.70 2015-10-09T09:21:16Z 485.20 2015-10-09T09:21:20Z 485.40 2015-10-09T09:21:24Z 483.40 2015-10-09T09:21:29Z 482.30 2015-10-09T09:21:33Z 480.90 2015-10-09T09:21:37Z 479.40 2015-10-09T09:21:41Z 475.80 2015-10-09T09:21:48Z 475.60 2015-10-09T09:21:49Z 474.90 2015-10-09T09:21:50Z 473.10 2015-10-09T09:21:56Z 469.00 2015-10-09T09:22:02Z 468.80 2015-10-09T09:22:03Z 467.10 2015-10-09T09:22:14Z 466.80 2015-10-09T09:22:21Z 466.50 2015-10-09T09:22:24Z 467.00 2015-10-09T09:22:32Z 467.90 2015-10-09T09:22:43Z 468.00 2015-10-09T09:45:05Z 466.80 2015-10-09T09:45:09Z 465.50 2015-10-09T09:45:15Z 465.20 2015-10-09T09:45:31Z 464.70 2015-10-09T09:45:38Z 462.00 2015-10-09T09:45:56Z 460.30 2015-10-09T09:46:14Z 459.00 2015-10-09T09:46:28Z 457.70 2015-10-09T09:46:33Z 455.50 2015-10-09T09:46:43Z 452.30 2015-10-09T09:46:48Z 450.80 2015-10-09T09:46:51Z 448.20 2015-10-09T09:46:57Z 447.80 2015-10-09T09:46:59Z 446.30 2015-10-09T09:47:03Z 443.90 2015-10-09T09:47:07Z 440.90 2015-10-09T09:47:15Z 439.40 2015-10-09T09:47:18Z 436.40 2015-10-09T09:47:27Z 435.10 2015-10-09T09:47:31Z 433.20 2015-10-09T09:47:41Z 433.70 2015-10-09T09:47:45Z 435.00 2015-10-09T09:47:51Z 438.60 2015-10-09T09:48:01Z 437.40 2015-10-09T09:48:10Z 437.20 2015-10-09T09:48:13Z 437.30 2015-10-09T09:48:19Z 438.30 2015-10-09T09:48:32Z 438.40 2015-10-09T09:48:34Z 437.60 2015-10-09T09:48:52Z 434.80 2015-10-09T09:49:08Z 432.60 2015-10-09T09:49:15Z 431.40 2015-10-09T09:49:18Z 430.10 2015-10-09T09:49:21Z 427.50 2015-10-09T09:49:26Z 424.70 2015-10-09T09:49:31Z 423.70 2015-10-09T09:49:38Z 423.60 2015-10-09T09:49:40Z 422.20 2015-10-09T09:49:43Z 420.70 2015-10-09T09:49:51Z 420.20 2015-10-09T09:49:53Z 421.70 2015-10-09T09:50:07Z 422.10 2015-10-09T09:50:12Z 421.20 2015-10-09T09:50:27Z 420.00 2015-10-09T09:50:33Z 418.70 2015-10-09T09:50:37Z 418.40 2015-10-09T09:50:43Z 415.00 2015-10-09T09:50:53Z 414.40 2015-10-09T09:50:54Z 413.30 2015-10-09T09:51:06Z 413.20 2015-10-09T09:51:07Z 413.10 2015-10-09T09:51:10Z 409.90 2015-10-09T09:51:17Z 407.30 2015-10-09T09:51:23Z 404.30 2015-10-09T09:51:28Z 403.50 2015-10-09T09:51:32Z 403.40 2015-10-09T09:51:36Z 403.80 2015-10-09T09:51:42Z 403.30 2015-10-09T09:51:56Z 404.20 2015-10-09T09:52:08Z 401.70 2015-10-09T09:52:29Z 401.50 2015-10-09T09:52:31Z 400.30 2015-10-09T09:52:35Z 399.50 2015-10-09T09:52:39Z 395.80 2015-10-09T09:52:49Z 395.40 2015-10-09T09:52:52Z 394.10 2015-10-09T09:52:57Z 392.10 2015-10-09T09:53:02Z 390.90 2015-10-09T09:53:05Z 390.50 2015-10-09T09:53:06Z 386.70 2015-10-09T09:53:20Z 384.80 2015-10-09T09:53:25Z 382.50 2015-10-09T09:53:32Z 382.20 2015-10-09T09:53:33Z 381.10 2015-10-09T09:53:36Z 380.40 2015-10-09T09:53:43Z 378.60 2015-10-09T09:53:46Z 377.90 2015-10-09T09:53:51Z 377.90 2015-10-09T09:53:53Z 377.10 2015-10-09T09:53:57Z 375.80 2015-10-09T09:54:00Z 372.50 2015-10-09T09:54:08Z 371.70 2015-10-09T09:54:10Z 367.50 2015-10-09T09:54:15Z 366.90 2015-10-09T09:54:16Z 365.40 2015-10-09T09:54:27Z 364.30 2015-10-09T09:54:38Z 364.00 2015-10-09T09:54:39Z 361.40 2015-10-09T09:54:50Z 360.70 2015-10-09T09:54:53Z 359.20 2015-10-09T09:54:58Z 357.60 2015-10-09T09:55:02Z 357.00 2015-10-09T09:55:04Z 353.90 2015-10-09T09:55:11Z 353.00 2015-10-09T09:55:16Z 350.40 2015-10-09T09:55:32Z 348.70 2015-10-09T09:55:42Z 347.40 2015-10-09T09:55:48Z 345.60 2015-10-09T09:56:01Z 345.10 2015-10-09T09:56:16Z 342.00 2015-10-09T09:56:26Z 341.80 2015-10-09T09:56:27Z 338.50 2015-10-09T09:56:36Z 338.20 2015-10-09T09:56:37Z 338.20 2015-10-09T09:56:42Z 339.60 2015-10-09T09:56:56Z 339.10 2015-10-09T09:57:02Z 337.70 2015-10-09T09:57:05Z 337.20 2015-10-09T09:57:08Z 335.60 2015-10-09T09:57:18Z 335.20 2015-10-09T09:57:19Z 335.10 2015-10-09T09:57:24Z 333.40 2015-10-09T09:57:28Z 333.10 2015-10-09T09:57:43Z 333.50 2015-10-09T09:58:15Z 333.60 2015-10-09T09:58:24Z 332.10 2015-10-09T09:58:29Z 331.80 2015-10-09T09:58:31Z 332.60 2015-10-09T09:58:36Z 333.50 2015-10-09T09:58:39Z 336.00 2015-10-09T09:58:52Z 337.40 2015-10-09T09:58:59Z 337.40 2015-10-09T09:59:01Z 339.60 2015-10-09T09:59:14Z 340.40 2015-10-09T09:59:17Z 340.90 2015-10-09T09:59:20Z 340.30 2015-10-09T09:59:38Z 341.00 2015-10-09T09:59:54Z 342.70 2015-10-09T10:00:15Z 342.40 2015-10-09T10:00:24Z 341.40 2015-10-09T10:00:48Z 340.60 2015-10-09T10:01:06Z 339.50 2015-10-09T10:01:23Z 336.40 2015-10-09T10:01:41Z 333.30 2015-10-09T10:01:53Z 332.30 2015-10-09T10:01:59Z 332.90 2015-10-09T10:02:03Z 333.40 2015-10-09T10:02:05Z 334.10 2015-10-09T10:02:11Z 332.00 2015-10-09T10:02:16Z 328.60 2015-10-09T10:02:24Z 327.20 2015-10-09T10:02:28Z 324.40 2015-10-09T10:02:34Z 323.30 2015-10-09T10:02:38Z 322.60 2015-10-09T10:02:41Z 321.10 2015-10-09T10:02:47Z 319.50 2015-10-09T10:02:52Z 316.80 2015-10-09T10:02:59Z 314.40 2015-10-09T10:03:03Z 311.60 2015-10-09T10:03:09Z 310.90 2015-10-09T10:03:10Z 310.20 2015-10-09T10:03:12Z 309.70 2015-10-09T10:03:13Z 307.10 2015-10-09T10:03:18Z 306.20 2015-10-09T10:03:22Z 304.60 2015-10-09T10:03:25Z 302.20 2015-10-09T10:03:30Z 301.30 2015-10-09T10:03:33Z 298.90 2015-10-09T10:03:39Z 296.20 2015-10-09T10:03:45Z 295.60 2015-10-09T10:03:49Z 296.40 2015-10-09T10:04:00Z 296.40 2015-10-09T10:04:13Z 296.10 2015-10-09T10:04:16Z 296.40 2015-10-09T10:04:22Z 296.20 2015-10-09T10:04:35Z 296.10 2015-10-09T10:04:49Z 294.60 2015-10-09T10:04:54Z 293.40 2015-10-09T10:04:58Z 291.60 2015-10-09T10:05:01Z 290.30 2015-10-09T10:05:04Z 289.00 2015-10-09T10:05:07Z 284.30 2015-10-09T10:05:12Z 283.20 2015-10-09T10:05:14Z 284.30 2015-10-09T10:05:18Z 284.70 2015-10-09T10:05:24Z 283.60 2015-10-09T10:05:26Z 280.90 2015-10-09T10:05:30Z 280.80 2015-10-09T10:05:35Z 278.40 2015-10-09T10:05:41Z 278.00 2015-10-09T10:05:51Z 277.80 2015-10-09T10:05:59Z 278.40 2015-10-09T10:06:04Z 276.90 2015-10-09T10:06:16Z 273.50 2015-10-09T10:06:28Z 272.00 2015-10-09T10:06:32Z 269.20 2015-10-09T10:06:41Z 266.90 2015-10-09T10:06:49Z 264.00 2015-10-09T10:06:57Z 260.90 2015-10-09T10:07:05Z 260.00 2015-10-09T10:07:07Z 257.00 2015-10-09T10:07:17Z 256.30 2015-10-09T10:07:25Z 255.10 2015-10-09T10:07:33Z 253.90 2015-10-09T10:07:42Z 252.10 2015-10-09T10:07:51Z 249.30 2015-10-09T10:08:03Z 247.20 2015-10-09T10:08:20Z 247.30 2015-10-09T10:08:23Z 247.40 2015-10-09T10:08:29Z 246.70 2015-10-09T10:08:43Z 246.10 2015-10-09T10:09:06Z 245.90 2015-10-09T10:09:12Z 245.90 2015-10-09T10:09:18Z 244.70 2015-10-09T10:09:28Z 243.30 2015-10-09T10:09:35Z 242.00 2015-10-09T10:09:40Z 241.40 2015-10-09T10:09:48Z 240.50 2015-10-09T10:10:00Z 240.70 2015-10-09T10:10:04Z 242.80 2015-10-09T10:10:07Z 243.80 2015-10-09T10:10:09Z 244.10 2015-10-09T10:10:10Z 245.10 2015-10-09T10:10:14Z 245.90 2015-10-09T10:10:18Z 245.80 2015-10-09T10:10:32Z 246.00 2015-10-09T10:10:37Z 246.10 2015-10-09T10:10:42Z 246.40 2015-10-09T10:10:58Z 248.30 2015-10-09T10:11:12Z 248.30 2015-10-09T10:11:13Z 249.30 2015-10-09T10:11:28Z 252.50 2015-10-09T10:11:40Z 254.20 2015-10-09T10:11:49Z 254.20 2015-10-09T10:11:54Z 254.60 2015-10-09T10:11:58Z 254.50 2015-10-09T10:12:01Z 254.70 2015-10-09T10:12:08Z 255.60 2015-10-09T10:12:22Z 257.70 2015-10-09T10:12:41Z 256.40 2015-10-09T10:12:55Z 253.20 2015-10-09T10:12:58Z 252.70 2015-10-09T10:13:04Z 254.70 2015-10-09T10:13:07Z 252.60 2015-10-09T10:13:14Z 250.80 2015-10-09T10:13:21Z 250.10 2015-10-09T10:13:26Z 249.60 2015-10-09T10:13:29Z 248.50 2015-10-09T10:13:33Z 247.50 2015-10-09T10:13:38Z 246.30 2015-10-09T10:13:42Z 245.90 2015-10-09T10:13:48Z 245.90 2015-10-09T10:13:50Z 245.10 2015-10-09T10:13:53Z 243.10 2015-10-09T10:13:57Z 243.40 2015-10-09T10:14:01Z 242.90 2015-10-09T10:14:05Z 241.10 2015-10-09T10:14:10Z 240.60 2015-10-09T10:14:14Z 239.20 2015-10-09T10:14:18Z 237.90 2015-10-09T10:14:21Z 236.60 2015-10-09T10:14:25Z 233.90 2015-10-09T10:14:28Z 232.80 2015-10-09T10:14:30Z 231.40 2015-10-09T10:14:34Z 227.50 2015-10-09T10:14:39Z 225.00 2015-10-09T10:14:43Z 222.10 2015-10-09T10:14:46Z 216.80 2015-10-09T10:14:51Z 216.70 2015-10-09T10:14:52Z 218.30 2015-10-09T10:14:54Z 221.90 2015-10-09T10:15:02Z 224.90 2015-10-09T10:15:17Z 227.50 2015-10-09T10:15:34Z 231.00 2015-10-09T10:15:43Z 234.20 2015-10-09T10:15:51Z 235.90 2015-10-09T10:15:55Z 238.90 2015-10-09T10:16:08Z 240.40 2015-10-09T10:16:18Z 240.50 2015-10-09T10:16:20Z 240.90 2015-10-09T10:16:25Z 240.60 2015-10-09T10:16:33Z 240.30 2015-10-09T10:16:46Z 237.10 2015-10-09T10:16:58Z 235.50 2015-10-09T10:17:01Z 235.00 2015-10-09T10:17:06Z 234.00 2015-10-09T10:17:10Z 229.30 2015-10-09T10:17:15Z 228.60 2015-10-09T10:17:16Z 226.10 2015-10-09T10:17:19Z 221.60 2015-10-09T10:17:23Z 218.00 2015-10-09T10:17:26Z 213.40 2015-10-09T10:17:31Z 207.20 2015-10-09T10:17:38Z 204.70 2015-10-09T10:17:50Z 204.10 2015-10-09T10:17:52Z 203.10 2015-10-09T10:17:54Z 200.20 2015-10-09T10:17:59Z 199.40 2015-10-09T10:18:02Z 199.00 2015-10-09T10:18:04Z 198.30 2015-10-09T10:18:18Z 196.70 2015-10-09T10:18:24Z 196.10 2015-10-09T10:18:27Z 195.20 2015-10-09T10:18:29Z 193.40 2015-10-09T10:18:35Z 192.10 2015-10-09T10:18:39Z 191.40 2015-10-09T10:18:41Z 189.90 2015-10-09T10:18:44Z 188.70 2015-10-09T10:18:47Z 186.00 2015-10-09T10:18:53Z 183.30 2015-10-09T10:18:57Z 182.50 2015-10-09T10:18:59Z 180.50 2015-10-09T10:19:04Z 177.90 2015-10-09T10:19:09Z 177.70 2015-10-09T10:19:10Z 176.40 2015-10-09T10:19:13Z 175.80 2015-10-09T10:19:16Z 173.70 2015-10-09T10:19:21Z 169.70 2015-10-09T10:19:28Z 166.10 2015-10-09T10:19:32Z 165.00 2015-10-09T10:19:34Z 163.40 2015-10-09T10:19:42Z 160.50 2015-10-09T10:19:49Z 158.30 2015-10-09T10:19:53Z 155.70 2015-10-09T10:19:57Z 155.00 2015-10-09T10:19:59Z 151.30 2015-10-09T10:20:08Z 150.20 2015-10-09T10:20:10Z 147.80 2015-10-09T10:20:14Z 147.00 2015-10-09T10:20:19Z 143.80 2015-10-09T10:20:25Z 141.30 2015-10-09T10:20:30Z 139.20 2015-10-09T10:20:35Z 138.30 2015-10-09T10:20:37Z 137.80 2015-10-09T10:20:39Z 135.90 2015-10-09T10:20:42Z 135.60 2015-10-09T10:20:43Z 134.00 2015-10-09T10:20:47Z 133.30 2015-10-09T10:20:50Z 131.00 2015-10-09T10:20:54Z 129.20 2015-10-09T10:20:58Z 128.40 2015-10-09T10:21:00Z 126.30 2015-10-09T10:21:05Z 124.40 2015-10-09T10:21:09Z 123.10 2015-10-09T10:21:13Z 121.80 2015-10-09T10:21:17Z 117.90 2015-10-09T10:21:27Z 116.10 2015-10-09T10:21:31Z 114.80 2015-10-09T10:21:35Z 112.00 2015-10-09T10:21:39Z 109.90 2015-10-09T10:21:44Z 106.80 2015-10-09T10:21:50Z 105.00 2015-10-09T10:21:54Z 104.20 2015-10-09T10:21:59Z 102.80 2015-10-09T10:22:05Z 101.90 2015-10-09T10:22:07Z 101.20 2015-10-09T10:22:09Z 98.00 2015-10-09T10:22:17Z 95.40 2015-10-09T10:22:24Z 92.60 2015-10-09T10:22:32Z 92.00 2015-10-09T10:22:35Z 91.70 2015-10-09T10:22:38Z 91.60 2015-10-09T10:22:42Z 91.30 2015-10-09T10:22:50Z 89.00 2015-10-09T10:23:01Z 86.00 2015-10-09T10:23:16Z 82.90 2015-10-09T10:23:26Z 83.50 2015-10-09T10:23:33Z 84.20 2015-10-09T10:23:49Z 84.40 2015-10-09T10:23:51Z 84.10 2015-10-09T10:23:56Z 83.50 2015-10-09T10:24:06Z 83.60 2015-10-09T10:24:10Z 83.30 2015-10-09T10:24:15Z 85.10 2015-10-09T10:24:35Z 85.60 2015-10-09T10:24:38Z 88.40 2015-10-09T10:24:58Z 88.60 2015-10-09T10:25:00Z 88.90 2015-10-09T10:25:03Z 89.00 2015-10-09T10:25:22Z 88.60 2015-10-09T10:25:28Z 85.50 2015-10-09T10:25:45Z 82.40 2015-10-09T10:25:58Z 81.90 2015-10-09T10:25:59Z 81.50 2015-10-09T10:26:09Z 81.10 2015-10-09T10:26:25Z 81.70 2015-10-09T10:26:39Z 81.80 2015-10-09T10:26:40Z 81.50 2015-10-09T10:26:50Z 82.50 2015-10-09T10:27:15Z 85.60 2015-10-09T10:27:32Z 88.90 2015-10-09T10:27:43Z 91.30 2015-10-09T10:27:56Z 92.20 2015-10-09T10:28:02Z 92.60 2015-10-09T10:28:06Z 93.50 2015-10-09T10:28:11Z 93.90 2015-10-09T10:28:14Z 94.50 2015-10-09T10:28:20Z 93.10 2015-10-09T10:28:27Z 92.70 2015-10-09T10:28:29Z 93.00 2015-10-09T10:28:40Z 94.20 2015-10-09T10:28:45Z 94.90 2015-10-09T10:28:47Z 95.40 2015-10-09T10:28:52Z 98.50 2015-10-09T10:29:10Z 100.90 2015-10-09T10:29:28Z 100.80 2015-10-09T10:29:31Z 101.00 2015-10-09T10:29:41Z 100.90 2015-10-09T10:30:27Z 101.00 2015-10-09T10:30:35Z 101.90 2015-10-09T10:30:49Z