www.cicloide.com 12578 www.cicloide.com 12578 402.00 2013-03-16T08:25:42Z 402.10 2013-03-16T08:25:43Z 402.00 2013-03-16T08:25:50Z 402.30 2013-03-16T08:25:52Z 402.40 2013-03-16T08:25:54Z 402.60 2013-03-16T08:25:59Z 402.70 2013-03-16T08:26:01Z 402.70 2013-03-16T08:26:03Z 402.90 2013-03-16T08:26:06Z 403.20 2013-03-16T08:26:11Z 403.90 2013-03-16T08:26:17Z 404.00 2013-03-16T08:26:18Z 404.10 2013-03-16T08:26:18Z 404.20 2013-03-16T08:26:20Z 404.20 2013-03-16T08:26:20Z 403.20 2013-03-16T08:26:36Z 403.10 2013-03-16T08:26:37Z 403.10 2013-03-16T08:26:43Z 403.10 2013-03-16T08:26:44Z 403.10 2013-03-16T08:26:46Z 403.10 2013-03-16T08:26:46Z 403.10 2013-03-16T08:26:50Z 403.00 2013-03-16T08:26:53Z 403.00 2013-03-16T08:26:53Z 403.00 2013-03-16T08:26:55Z 403.00 2013-03-16T08:26:55Z 403.00 2013-03-16T08:26:57Z 402.90 2013-03-16T08:26:58Z 402.90 2013-03-16T08:26:58Z 402.90 2013-03-16T08:27:02Z 402.90 2013-03-16T08:27:05Z 402.90 2013-03-16T08:27:07Z 402.90 2013-03-16T08:27:09Z 403.00 2013-03-16T08:27:09Z 403.00 2013-03-16T08:27:11Z 403.10 2013-03-16T08:27:12Z 403.10 2013-03-16T08:27:12Z 403.10 2013-03-16T08:27:14Z 403.20 2013-03-16T08:27:14Z 403.20 2013-03-16T08:27:16Z 403.30 2013-03-16T08:27:16Z 403.40 2013-03-16T08:27:19Z 403.40 2013-03-16T08:27:19Z 403.50 2013-03-16T08:27:21Z 403.50 2013-03-16T08:27:21Z 403.50 2013-03-16T08:27:24Z 403.60 2013-03-16T08:27:26Z 403.60 2013-03-16T08:27:28Z 403.60 2013-03-16T08:27:33Z 403.60 2013-03-16T08:27:35Z 403.60 2013-03-16T08:27:38Z 403.60 2013-03-16T08:27:40Z 403.60 2013-03-16T08:27:45Z 403.60 2013-03-16T08:27:47Z 403.50 2013-03-16T08:27:49Z 403.50 2013-03-16T08:27:51Z 403.50 2013-03-16T08:27:52Z 403.50 2013-03-16T08:27:54Z 403.50 2013-03-16T08:27:56Z 403.50 2013-03-16T08:27:58Z 403.50 2013-03-16T08:27:59Z 403.50 2013-03-16T08:28:03Z 403.50 2013-03-16T08:28:03Z 403.50 2013-03-16T08:28:06Z 403.40 2013-03-16T08:28:08Z 403.40 2013-03-16T08:28:10Z 403.40 2013-03-16T08:28:12Z 403.40 2013-03-16T08:28:13Z 403.40 2013-03-16T08:28:13Z 403.40 2013-03-16T08:28:22Z 403.40 2013-03-16T08:28:22Z 403.40 2013-03-16T08:28:25Z 403.40 2013-03-16T08:28:36Z 403.50 2013-03-16T08:28:38Z 403.50 2013-03-16T08:28:45Z 403.50 2013-03-16T08:28:52Z 403.50 2013-03-16T08:29:07Z 403.50 2013-03-16T08:29:09Z 403.50 2013-03-16T08:29:11Z 403.50 2013-03-16T08:29:18Z 403.50 2013-03-16T08:29:21Z 403.50 2013-03-16T08:29:23Z 403.60 2013-03-16T08:29:25Z 403.60 2013-03-16T08:29:26Z 403.60 2013-03-16T08:29:28Z 403.60 2013-03-16T08:29:35Z 403.60 2013-03-16T08:29:39Z 403.60 2013-03-16T08:29:51Z 403.60 2013-03-16T08:29:53Z 403.60 2013-03-16T08:29:54Z 403.60 2013-03-16T08:29:56Z 403.60 2013-03-16T08:29:56Z 403.60 2013-03-16T08:29:58Z 403.60 2013-03-16T08:30:03Z 403.60 2013-03-16T08:30:08Z 403.60 2013-03-16T08:30:12Z 403.60 2013-03-16T08:30:13Z 403.60 2013-03-16T08:30:17Z 403.60 2013-03-16T08:30:22Z 403.60 2013-03-16T08:30:31Z 403.50 2013-03-16T08:30:33Z 403.50 2013-03-16T08:30:34Z 403.50 2013-03-16T08:30:34Z 403.50 2013-03-16T08:30:36Z 403.50 2013-03-16T08:30:38Z 403.50 2013-03-16T08:30:38Z 403.50 2013-03-16T08:30:40Z 403.50 2013-03-16T08:30:41Z 403.50 2013-03-16T08:30:41Z 403.50 2013-03-16T08:30:43Z 403.50 2013-03-16T08:30:47Z 403.50 2013-03-16T08:30:48Z 403.50 2013-03-16T08:30:48Z 403.50 2013-03-16T08:30:50Z 403.50 2013-03-16T08:30:50Z 403.40 2013-03-16T08:30:55Z 403.40 2013-03-16T08:30:55Z 403.40 2013-03-16T08:30:57Z 403.40 2013-03-16T08:30:59Z 403.50 2013-03-16T08:31:00Z 403.50 2013-03-16T08:31:04Z 403.50 2013-03-16T08:31:09Z 403.50 2013-03-16T08:31:11Z 403.50 2013-03-16T08:31:13Z 403.60 2013-03-16T08:31:14Z 403.60 2013-03-16T08:31:16Z 403.60 2013-03-16T08:31:18Z 403.00 2013-03-16T08:31:21Z 403.00 2013-03-16T08:31:25Z 403.00 2013-03-16T08:31:30Z 403.00 2013-03-16T08:31:34Z 404.00 2013-03-16T08:31:37Z 404.00 2013-03-16T08:31:42Z 404.10 2013-03-16T08:31:44Z 404.10 2013-03-16T08:31:46Z 404.00 2013-03-16T08:31:48Z 404.00 2013-03-16T08:31:49Z 404.00 2013-03-16T08:31:51Z 403.90 2013-03-16T08:31:51Z 403.90 2013-03-16T08:31:53Z 403.90 2013-03-16T08:31:54Z 403.90 2013-03-16T08:31:56Z 403.90 2013-03-16T08:31:58Z 403.90 2013-03-16T08:31:58Z 403.80 2013-03-16T08:32:00Z 403.80 2013-03-16T08:32:01Z 403.80 2013-03-16T08:32:03Z 403.80 2013-03-16T08:32:05Z 403.80 2013-03-16T08:32:07Z 403.80 2013-03-16T08:32:07Z 403.80 2013-03-16T08:32:10Z 403.80 2013-03-16T08:32:10Z 403.70 2013-03-16T08:32:12Z 403.70 2013-03-16T08:32:12Z 403.70 2013-03-16T08:32:14Z 403.70 2013-03-16T08:32:15Z 403.70 2013-03-16T08:32:17Z 403.70 2013-03-16T08:32:19Z 403.60 2013-03-16T08:32:21Z 403.60 2013-03-16T08:32:31Z 403.00 2013-03-16T08:32:33Z 403.50 2013-03-16T08:32:36Z 403.50 2013-03-16T08:32:36Z 403.50 2013-03-16T08:32:38Z 403.50 2013-03-16T08:32:40Z 403.50 2013-03-16T08:32:42Z 403.60 2013-03-16T08:32:43Z 403.60 2013-03-16T08:32:45Z 403.60 2013-03-16T08:32:45Z 403.70 2013-03-16T08:32:47Z 403.70 2013-03-16T08:32:47Z 403.70 2013-03-16T08:32:50Z 403.70 2013-03-16T08:32:50Z 403.70 2013-03-16T08:32:54Z 403.70 2013-03-16T08:32:55Z 403.70 2013-03-16T08:32:59Z 403.70 2013-03-16T08:32:59Z 403.70 2013-03-16T08:33:01Z 403.70 2013-03-16T08:33:04Z 403.70 2013-03-16T08:33:08Z 403.70 2013-03-16T08:33:11Z 403.60 2013-03-16T08:33:11Z 403.60 2013-03-16T08:33:13Z 403.60 2013-03-16T08:33:13Z 403.60 2013-03-16T08:33:15Z 403.60 2013-03-16T08:33:16Z 403.60 2013-03-16T08:33:20Z 403.50 2013-03-16T08:33:22Z 403.50 2013-03-16T08:33:25Z 403.00 2013-03-16T08:33:27Z 403.40 2013-03-16T08:33:30Z 403.50 2013-03-16T08:33:30Z 403.50 2013-03-16T08:33:32Z 403.50 2013-03-16T08:33:34Z 403.60 2013-03-16T08:33:36Z 403.70 2013-03-16T08:33:37Z 403.70 2013-03-16T08:33:39Z 403.70 2013-03-16T08:33:39Z 403.70 2013-03-16T08:33:41Z 403.70 2013-03-16T08:33:44Z 403.70 2013-03-16T08:33:44Z 403.70 2013-03-16T08:33:48Z 403.70 2013-03-16T08:33:48Z 403.70 2013-03-16T08:33:49Z 403.70 2013-03-16T08:33:51Z 403.70 2013-03-16T08:33:51Z 403.70 2013-03-16T08:33:53Z 403.80 2013-03-16T08:33:55Z 403.80 2013-03-16T08:33:55Z 403.80 2013-03-16T08:33:56Z 403.90 2013-03-16T08:33:58Z 403.90 2013-03-16T08:33:58Z 403.90 2013-03-16T08:34:00Z 404.00 2013-03-16T08:34:00Z 404.00 2013-03-16T08:34:02Z 404.00 2013-03-16T08:34:09Z 404.20 2013-03-16T08:34:10Z 404.30 2013-03-16T08:34:12Z 404.30 2013-03-16T08:34:12Z 404.40 2013-03-16T08:34:14Z 404.40 2013-03-16T08:34:16Z 404.50 2013-03-16T08:34:17Z 404.50 2013-03-16T08:34:19Z 404.50 2013-03-16T08:34:21Z 404.40 2013-03-16T08:34:24Z 404.30 2013-03-16T08:34:28Z 404.30 2013-03-16T08:34:30Z 404.30 2013-03-16T08:34:31Z 404.30 2013-03-16T08:34:31Z 404.30 2013-03-16T08:34:33Z 404.30 2013-03-16T08:34:35Z 404.20 2013-03-16T08:34:35Z 404.20 2013-03-16T08:34:38Z 404.20 2013-03-16T08:34:40Z 404.20 2013-03-16T08:34:45Z 404.10 2013-03-16T08:34:45Z 404.10 2013-03-16T08:34:47Z 404.10 2013-03-16T08:34:49Z 404.10 2013-03-16T08:34:49Z 404.10 2013-03-16T08:34:54Z 404.10 2013-03-16T08:34:57Z 404.10 2013-03-16T08:34:57Z 404.10 2013-03-16T08:34:59Z 404.00 2013-03-16T08:34:59Z 404.00 2013-03-16T08:35:01Z 404.00 2013-03-16T08:35:04Z 404.00 2013-03-16T08:35:06Z 404.00 2013-03-16T08:35:06Z 404.00 2013-03-16T08:35:11Z 404.00 2013-03-16T08:35:15Z 404.00 2013-03-16T08:35:17Z 404.00 2013-03-16T08:35:18Z 404.00 2013-03-16T08:35:20Z 404.00 2013-03-16T08:35:25Z 404.00 2013-03-16T08:35:27Z 404.00 2013-03-16T08:35:29Z 404.00 2013-03-16T08:35:30Z 404.00 2013-03-16T08:35:34Z 404.00 2013-03-16T08:35:36Z 404.00 2013-03-16T08:35:36Z 404.00 2013-03-16T08:35:37Z 404.00 2013-03-16T08:35:39Z 404.00 2013-03-16T08:35:41Z 404.00 2013-03-16T08:35:43Z 404.00 2013-03-16T08:35:44Z 404.00 2013-03-16T08:35:46Z 404.00 2013-03-16T08:35:48Z 404.00 2013-03-16T08:35:48Z 404.00 2013-03-16T08:35:50Z 404.00 2013-03-16T08:35:55Z 404.10 2013-03-16T08:35:58Z 404.10 2013-03-16T08:35:58Z 404.10 2013-03-16T08:36:00Z 404.10 2013-03-16T08:36:00Z 404.10 2013-03-16T08:36:07Z 404.00 2013-03-16T08:36:09Z 404.00 2013-03-16T08:36:11Z 404.00 2013-03-16T08:36:12Z 404.00 2013-03-16T08:36:14Z 404.00 2013-03-16T08:36:14Z 404.00 2013-03-16T08:36:16Z 404.00 2013-03-16T08:36:19Z 404.00 2013-03-16T08:36:19Z 404.00 2013-03-16T08:36:23Z 404.00 2013-03-16T08:36:23Z 404.10 2013-03-16T08:36:24Z 404.10 2013-03-16T08:36:26Z 404.00 2013-03-16T08:36:26Z 404.10 2013-03-16T08:36:28Z 404.10 2013-03-16T08:36:31Z 404.00 2013-03-16T08:36:33Z 404.00 2013-03-16T08:36:37Z 404.00 2013-03-16T08:36:40Z 404.00 2013-03-16T08:36:42Z 404.00 2013-03-16T08:36:44Z 404.00 2013-03-16T08:36:45Z 404.00 2013-03-16T08:36:49Z 404.00 2013-03-16T08:36:51Z 404.00 2013-03-16T08:36:52Z 403.90 2013-03-16T08:36:52Z 403.90 2013-03-16T08:36:54Z 403.90 2013-03-16T08:36:54Z 403.90 2013-03-16T08:36:59Z 403.90 2013-03-16T08:36:59Z 403.80 2013-03-16T08:37:01Z 403.80 2013-03-16T08:37:01Z 403.80 2013-03-16T08:37:03Z 403.80 2013-03-16T08:37:03Z 403.80 2013-03-16T08:37:06Z 403.70 2013-03-16T08:37:08Z 403.70 2013-03-16T08:37:08Z 403.60 2013-03-16T08:37:10Z 403.60 2013-03-16T08:37:13Z 403.60 2013-03-16T08:37:13Z 403.60 2013-03-16T08:37:15Z 403.50 2013-03-16T08:37:17Z 403.50 2013-03-16T08:37:20Z 403.50 2013-03-16T08:37:20Z 403.50 2013-03-16T08:37:22Z 403.50 2013-03-16T08:37:24Z 403.40 2013-03-16T08:37:27Z 403.30 2013-03-16T08:37:31Z 403.20 2013-03-16T08:37:34Z 403.30 2013-03-16T08:37:41Z 403.40 2013-03-16T08:37:46Z 403.50 2013-03-16T08:37:46Z 403.60 2013-03-16T08:37:48Z 403.70 2013-03-16T08:37:50Z 403.70 2013-03-16T08:37:52Z 403.70 2013-03-16T08:37:53Z 403.60 2013-03-16T08:37:53Z 403.60 2013-03-16T08:37:55Z 401.80 2013-03-16T08:38:11Z 401.80 2013-03-16T08:38:12Z 398.30 2013-03-16T08:38:35Z 398.20 2013-03-16T08:38:35Z 398.00 2013-03-16T08:38:37Z 398.00 2013-03-16T08:38:37Z 397.90 2013-03-16T08:38:39Z 397.90 2013-03-16T08:38:40Z 397.80 2013-03-16T08:38:42Z 397.80 2013-03-16T08:38:53Z 397.70 2013-03-16T08:38:54Z 397.70 2013-03-16T08:38:59Z 397.70 2013-03-16T08:39:01Z 397.70 2013-03-16T08:39:01Z 397.70 2013-03-16T08:39:03Z 397.70 2013-03-16T08:39:03Z 397.70 2013-03-16T08:39:05Z 397.70 2013-03-16T08:39:06Z 397.70 2013-03-16T08:39:08Z 397.80 2013-03-16T08:39:10Z 398.10 2013-03-16T08:39:13Z 398.10 2013-03-16T08:39:15Z 399.10 2013-03-16T08:39:26Z 399.30 2013-03-16T08:39:29Z 399.70 2013-03-16T08:39:34Z 400.10 2013-03-16T08:39:38Z 401.30 2013-03-16T08:39:48Z 401.50 2013-03-16T08:39:52Z 402.80 2013-03-16T08:40:11Z 403.50 2013-03-16T08:40:23Z 403.60 2013-03-16T08:40:23Z 403.70 2013-03-16T08:40:27Z 403.70 2013-03-16T08:40:28Z 403.50 2013-03-16T08:40:30Z 403.40 2013-03-16T08:40:32Z 403.30 2013-03-16T08:40:32Z 402.90 2013-03-16T08:40:39Z 402.80 2013-03-16T08:40:42Z 402.90 2013-03-16T08:40:44Z 403.10 2013-03-16T08:40:46Z 403.20 2013-03-16T08:40:49Z 403.30 2013-03-16T08:40:51Z 403.30 2013-03-16T08:40:51Z 403.40 2013-03-16T08:40:53Z 403.40 2013-03-16T08:40:53Z 403.40 2013-03-16T08:40:54Z 403.40 2013-03-16T08:40:56Z 403.30 2013-03-16T08:40:58Z 403.30 2013-03-16T08:40:58Z 403.30 2013-03-16T08:41:00Z 403.00 2013-03-16T08:41:07Z 403.10 2013-03-16T08:41:14Z 403.30 2013-03-16T08:41:17Z 403.30 2013-03-16T08:41:19Z 403.50 2013-03-16T08:41:22Z 403.70 2013-03-16T08:41:26Z 403.70 2013-03-16T08:41:28Z 403.80 2013-03-16T08:41:29Z 398.60 2013-03-16T08:42:32Z 398.70 2013-03-16T08:42:32Z 398.80 2013-03-16T08:42:36Z 398.80 2013-03-16T08:42:37Z 398.80 2013-03-16T08:42:39Z 398.90 2013-03-16T08:42:41Z 398.90 2013-03-16T08:42:44Z 398.90 2013-03-16T08:42:46Z 399.20 2013-03-16T08:43:10Z 399.30 2013-03-16T08:43:12Z 399.60 2013-03-16T08:43:17Z 399.80 2013-03-16T08:43:19Z 399.80 2013-03-16T08:43:21Z 400.20 2013-03-16T08:43:26Z 400.70 2013-03-16T08:43:33Z 400.70 2013-03-16T08:43:35Z 401.00 2013-03-16T08:43:38Z 405.80 2013-03-16T08:44:30Z 407.30 2013-03-16T08:44:53Z 407.40 2013-03-16T08:44:55Z 409.10 2013-03-16T08:45:33Z 409.00 2013-03-16T08:45:40Z 409.10 2013-03-16T08:45:40Z 409.10 2013-03-16T08:45:42Z 409.30 2013-03-16T08:45:42Z 409.60 2013-03-16T08:45:45Z 410.10 2013-03-16T08:45:47Z 425.70 2013-03-16T08:47:51Z 425.70 2013-03-16T08:47:53Z 423.20 2013-03-16T08:48:13Z 422.60 2013-03-16T08:48:22Z 422.40 2013-03-16T08:48:24Z 422.00 2013-03-16T08:48:31Z 421.80 2013-03-16T08:48:33Z 421.70 2013-03-16T08:48:34Z 421.60 2013-03-16T08:48:34Z 421.40 2013-03-16T08:48:36Z 421.00 2013-03-16T08:48:38Z 420.50 2013-03-16T08:48:41Z 419.60 2013-03-16T08:48:47Z 419.10 2013-03-16T08:48:59Z 419.10 2013-03-16T08:48:59Z 419.00 2013-03-16T08:49:06Z 419.00 2013-03-16T08:49:07Z 419.00 2013-03-16T08:49:16Z 419.00 2013-03-16T08:49:16Z 419.40 2013-03-16T08:49:25Z 419.90 2013-03-16T08:49:30Z 420.10 2013-03-16T08:49:32Z 420.10 2013-03-16T08:49:34Z 420.20 2013-03-16T08:49:35Z 420.10 2013-03-16T08:49:37Z 416.90 2013-03-16T08:50:24Z 416.90 2013-03-16T08:50:24Z 414.40 2013-03-16T08:50:47Z 414.20 2013-03-16T08:50:52Z 416.60 2013-03-16T08:51:01Z 417.80 2013-03-16T08:51:06Z 418.80 2013-03-16T08:51:09Z 420.10 2013-03-16T08:51:18Z 421.00 2013-03-16T08:51:25Z 421.00 2013-03-16T08:51:27Z 424.20 2013-03-16T08:51:51Z 425.00 2013-03-16T08:52:00Z 424.60 2013-03-16T08:52:14Z 431.30 2013-03-16T08:52:59Z 431.50 2013-03-16T08:53:01Z 446.90 2013-03-16T08:54:26Z 447.10 2013-03-16T08:54:26Z 443.70 2013-03-16T08:55:03Z 442.50 2013-03-16T08:55:08Z 442.20 2013-03-16T08:55:10Z 442.50 2013-03-16T08:55:17Z 449.20 2013-03-16T08:55:41Z 449.30 2013-03-16T08:55:43Z 449.30 2013-03-16T08:56:37Z 449.10 2013-03-16T08:56:44Z 449.10 2013-03-16T08:56:44Z 452.70 2013-03-16T08:57:10Z 456.90 2013-03-16T08:57:19Z 455.30 2013-03-16T08:57:47Z 455.20 2013-03-16T08:57:48Z 452.60 2013-03-16T08:58:07Z 452.30 2013-03-16T08:58:25Z 452.20 2013-03-16T08:58:28Z 453.20 2013-03-16T08:58:39Z 456.10 2013-03-16T08:59:14Z 456.10 2013-03-16T08:59:14Z 462.40 2013-03-16T09:00:25Z 463.60 2013-03-16T09:00:53Z 464.50 2013-03-16T09:01:05Z 465.20 2013-03-16T09:01:16Z 465.30 2013-03-16T09:01:17Z 466.80 2013-03-16T09:01:31Z 466.90 2013-03-16T09:01:33Z 470.00 2013-03-16T09:01:49Z 470.80 2013-03-16T09:01:52Z 471.70 2013-03-16T09:01:57Z 472.20 2013-03-16T09:01:59Z 473.20 2013-03-16T09:02:03Z 482.30 2013-03-16T09:02:22Z 484.50 2013-03-16T09:02:27Z 486.20 2013-03-16T09:02:29Z 487.20 2013-03-16T09:02:32Z 489.20 2013-03-16T09:02:36Z 489.40 2013-03-16T09:02:36Z 490.20 2013-03-16T09:02:48Z 489.50 2013-03-16T09:02:53Z 488.50 2013-03-16T09:02:57Z 488.30 2013-03-16T09:02:58Z 488.10 2013-03-16T09:02:58Z 488.00 2013-03-16T09:03:00Z 488.00 2013-03-16T09:03:00Z 488.00 2013-03-16T09:03:02Z 488.10 2013-03-16T09:03:02Z 488.20 2013-03-16T09:03:04Z 488.50 2013-03-16T09:03:05Z 489.10 2013-03-16T09:03:07Z 490.80 2013-03-16T09:03:12Z 492.70 2013-03-16T09:03:16Z 494.10 2013-03-16T09:03:21Z 499.50 2013-03-16T09:03:40Z 499.70 2013-03-16T09:03:40Z 502.90 2013-03-16T09:03:56Z 503.00 2013-03-16T09:03:59Z 501.50 2013-03-16T09:04:17Z 501.50 2013-03-16T09:04:18Z 501.60 2013-03-16T09:04:22Z 501.90 2013-03-16T09:04:24Z 502.60 2013-03-16T09:04:29Z 502.90 2013-03-16T09:04:36Z 502.80 2013-03-16T09:04:39Z 502.70 2013-03-16T09:04:41Z 502.70 2013-03-16T09:04:41Z 502.30 2013-03-16T09:05:02Z 502.80 2013-03-16T09:05:25Z 502.90 2013-03-16T09:05:28Z 502.90 2013-03-16T09:05:30Z 503.00 2013-03-16T09:05:32Z 503.00 2013-03-16T09:05:35Z 503.00 2013-03-16T09:05:39Z 503.00 2013-03-16T09:05:42Z 503.00 2013-03-16T09:05:44Z 503.00 2013-03-16T09:05:56Z 503.00 2013-03-16T09:05:56Z 503.00 2013-03-16T09:05:58Z 503.00 2013-03-16T09:05:58Z 503.00 2013-03-16T09:06:03Z 503.10 2013-03-16T09:06:05Z 503.20 2013-03-16T09:06:05Z 503.30 2013-03-16T09:06:06Z 504.10 2013-03-16T09:06:12Z 505.20 2013-03-16T09:06:17Z 509.70 2013-03-16T09:06:24Z 510.80 2013-03-16T09:06:26Z 516.00 2013-03-16T09:06:40Z 516.40 2013-03-16T09:06:41Z 516.50 2013-03-16T09:06:45Z 516.40 2013-03-16T09:06:47Z 511.80 2013-03-16T09:06:57Z 511.60 2013-03-16T09:06:59Z 511.30 2013-03-16T09:07:23Z 511.10 2013-03-16T09:07:30Z 510.60 2013-03-16T09:07:32Z 508.50 2013-03-16T09:07:35Z 506.10 2013-03-16T09:07:37Z 505.20 2013-03-16T09:07:39Z 503.30 2013-03-16T09:07:46Z 502.90 2013-03-16T09:07:48Z 498.00 2013-03-16T09:07:54Z 497.50 2013-03-16T09:07:56Z 497.10 2013-03-16T09:07:56Z 496.70 2013-03-16T09:07:58Z 495.90 2013-03-16T09:08:00Z 493.40 2013-03-16T09:08:07Z 486.60 2013-03-16T09:08:21Z 486.30 2013-03-16T09:08:22Z 485.30 2013-03-16T09:08:24Z 479.80 2013-03-16T09:08:35Z 479.50 2013-03-16T09:08:36Z 479.30 2013-03-16T09:08:38Z 477.90 2013-03-16T09:08:40Z 476.50 2013-03-16T09:08:43Z 474.30 2013-03-16T09:08:45Z 473.60 2013-03-16T09:08:47Z 469.90 2013-03-16T09:08:50Z 469.10 2013-03-16T09:08:52Z 462.20 2013-03-16T09:08:55Z 454.30 2013-03-16T09:09:01Z 446.00 2013-03-16T09:09:11Z 444.60 2013-03-16T09:09:13Z 442.60 2013-03-16T09:09:16Z 441.20 2013-03-16T09:09:18Z 431.60 2013-03-16T09:09:34Z 431.10 2013-03-16T09:09:35Z 428.20 2013-03-16T09:09:41Z 426.60 2013-03-16T09:09:48Z 426.40 2013-03-16T09:09:48Z 426.20 2013-03-16T09:09:51Z 426.10 2013-03-16T09:09:51Z 426.10 2013-03-16T09:09:53Z 426.10 2013-03-16T09:09:53Z 426.30 2013-03-16T09:09:55Z 426.40 2013-03-16T09:09:56Z 426.50 2013-03-16T09:09:58Z 426.70 2013-03-16T09:10:00Z 429.00 2013-03-16T09:10:26Z 429.90 2013-03-16T09:10:52Z 430.60 2013-03-16T09:11:01Z 430.70 2013-03-16T09:11:01Z 431.80 2013-03-16T09:11:20Z 435.40 2013-03-16T09:11:44Z 432.40 2013-03-16T09:11:57Z 429.80 2013-03-16T09:12:04Z 429.50 2013-03-16T09:12:05Z 428.00 2013-03-16T09:12:07Z 427.30 2013-03-16T09:12:09Z 426.80 2013-03-16T09:12:12Z 413.00 2013-03-16T09:12:37Z 413.20 2013-03-16T09:12:37Z 413.50 2013-03-16T09:12:38Z 413.70 2013-03-16T09:12:40Z 404.00 2013-03-16T09:12:49Z 389.30 2013-03-16T09:13:43Z 389.30 2013-03-16T09:13:43Z 390.10 2013-03-16T09:14:09Z 396.90 2013-03-16T09:15:41Z 397.10 2013-03-16T09:15:41Z 398.50 2013-03-16T09:15:59Z 399.60 2013-03-16T09:16:11Z 399.60 2013-03-16T09:16:13Z 399.50 2013-03-16T09:16:13Z 399.40 2013-03-16T09:16:14Z 399.10 2013-03-16T09:16:16Z 398.60 2013-03-16T09:16:16Z 398.10 2013-03-16T09:16:18Z 397.60 2013-03-16T09:16:18Z 396.90 2013-03-16T09:16:20Z 389.90 2013-03-16T09:16:32Z 389.70 2013-03-16T09:16:34Z 389.50 2013-03-16T09:16:35Z 389.10 2013-03-16T09:16:37Z 388.00 2013-03-16T09:16:42Z 387.90 2013-03-16T09:16:42Z 387.60 2013-03-16T09:16:44Z 387.40 2013-03-16T09:16:44Z 387.20 2013-03-16T09:16:46Z 388.50 2013-03-16T09:17:03Z 389.00 2013-03-16T09:17:10Z 387.50 2013-03-16T09:17:54Z 387.50 2013-03-16T09:17:55Z 388.20 2013-03-16T09:18:56Z 388.20 2013-03-16T09:18:58Z 413.90 2013-03-16T09:19:45Z 416.70 2013-03-16T09:19:52Z 411.60 2013-03-16T09:20:25Z 411.10 2013-03-16T09:20:25Z 395.70 2013-03-16T09:20:50Z 395.50 2013-03-16T09:20:50Z 395.90 2013-03-16T09:20:55Z 396.00 2013-03-16T09:20:57Z 396.30 2013-03-16T09:20:58Z 396.70 2013-03-16T09:21:02Z 396.80 2013-03-16T09:21:02Z 397.30 2013-03-16T09:21:12Z 397.30 2013-03-16T09:21:12Z 397.30 2013-03-16T09:21:14Z 396.80 2013-03-16T09:21:19Z 397.20 2013-03-16T09:21:23Z 397.80 2013-03-16T09:21:23Z 398.50 2013-03-16T09:21:24Z 402.70 2013-03-16T09:21:30Z 403.20 2013-03-16T09:21:30Z 404.30 2013-03-16T09:21:31Z 404.90 2013-03-16T09:21:33Z 405.20 2013-03-16T09:21:33Z 405.40 2013-03-16T09:21:35Z 405.40 2013-03-16T09:21:35Z 405.20 2013-03-16T09:21:37Z 404.70 2013-03-16T09:21:37Z 404.00 2013-03-16T09:21:38Z 403.10 2013-03-16T09:21:40Z 402.00 2013-03-16T09:21:40Z 397.80 2013-03-16T09:22:01Z 397.90 2013-03-16T09:22:01Z 398.10 2013-03-16T09:22:03Z 398.30 2013-03-16T09:22:03Z 398.50 2013-03-16T09:22:05Z 398.60 2013-03-16T09:22:06Z 399.40 2013-03-16T09:22:43Z 399.40 2013-03-16T09:22:45Z 399.40 2013-03-16T09:22:53Z 399.30 2013-03-16T09:22:55Z 399.30 2013-03-16T09:22:57Z 399.30 2013-03-16T09:23:00Z 399.30 2013-03-16T09:23:02Z 399.70 2013-03-16T09:23:12Z 401.20 2013-03-16T09:23:28Z 403.20 2013-03-16T09:23:39Z 404.00 2013-03-16T09:23:42Z 404.90 2013-03-16T09:23:47Z 405.00 2013-03-16T09:23:47Z 405.90 2013-03-16T09:23:51Z 407.80 2013-03-16T09:24:03Z 409.50 2013-03-16T09:24:17Z 409.80 2013-03-16T09:24:22Z 409.80 2013-03-16T09:24:24Z 409.80 2013-03-16T09:24:24Z 409.90 2013-03-16T09:24:26Z 410.00 2013-03-16T09:24:26Z 410.10 2013-03-16T09:24:27Z 410.40 2013-03-16T09:24:31Z 410.50 2013-03-16T09:24:33Z 410.60 2013-03-16T09:24:34Z 410.60 2013-03-16T09:24:36Z 410.60 2013-03-16T09:24:38Z 410.70 2013-03-16T09:24:38Z 410.70 2013-03-16T09:24:41Z 410.70 2013-03-16T09:24:48Z 410.70 2013-03-16T09:24:59Z 410.70 2013-03-16T09:25:00Z 410.70 2013-03-16T09:25:13Z 410.70 2013-03-16T09:25:37Z 410.70 2013-03-16T09:26:05Z 410.60 2013-03-16T09:26:14Z 410.60 2013-03-16T09:26:29Z 410.60 2013-03-16T09:26:29Z 410.60 2013-03-16T09:26:31Z 410.60 2013-03-16T09:26:38Z 410.60 2013-03-16T09:26:40Z 410.60 2013-03-16T09:27:01Z 410.60 2013-03-16T09:27:37Z 410.60 2013-03-16T09:28:19Z 410.60 2013-03-16T09:28:21Z 410.60 2013-03-16T09:28:31Z 410.60 2013-03-16T09:28:33Z 410.60 2013-03-16T09:28:35Z 410.60 2013-03-16T09:28:38Z 410.60 2013-03-16T09:28:42Z 410.60 2013-03-16T09:28:43Z 410.60 2013-03-16T09:28:49Z 410.60 2013-03-16T09:28:52Z 410.60 2013-03-16T09:28:52Z 410.60 2013-03-16T09:28:54Z 410.60 2013-03-16T09:28:59Z 410.60 2013-03-16T09:29:01Z 410.60 2013-03-16T09:29:04Z 410.60 2013-03-16T09:29:06Z 410.70 2013-03-16T09:29:08Z 410.70 2013-03-16T09:29:22Z 410.70 2013-03-16T09:29:25Z 410.70 2013-03-16T09:29:41Z 410.80 2013-03-16T09:29:43Z 410.80 2013-03-16T09:29:48Z 410.80 2013-03-16T09:29:55Z 410.80 2013-03-16T09:29:58Z 410.80 2013-03-16T09:30:02Z 410.80 2013-03-16T09:30:12Z 410.80 2013-03-16T09:30:16Z 410.80 2013-03-16T09:30:18Z 410.80 2013-03-16T09:30:19Z 410.80 2013-03-16T09:30:21Z 410.80 2013-03-16T09:30:23Z 410.90 2013-03-16T09:30:24Z 410.90 2013-03-16T09:30:26Z 410.90 2013-03-16T09:30:31Z 410.90 2013-03-16T09:30:33Z 410.90 2013-03-16T09:30:33Z 410.90 2013-03-16T09:30:35Z 410.90 2013-03-16T09:30:40Z 410.90 2013-03-16T09:30:42Z 410.90 2013-03-16T09:30:42Z 410.90 2013-03-16T09:30:49Z 410.80 2013-03-16T09:30:51Z 410.80 2013-03-16T09:30:54Z 410.80 2013-03-16T09:30:56Z 410.80 2013-03-16T09:30:59Z 410.80 2013-03-16T09:31:01Z 410.80 2013-03-16T09:31:12Z 410.80 2013-03-16T09:31:13Z 410.80 2013-03-16T09:31:15Z 411.20 2013-03-16T09:31:22Z 411.30 2013-03-16T09:31:24Z 411.40 2013-03-16T09:31:27Z 411.50 2013-03-16T09:31:27Z 411.90 2013-03-16T09:31:39Z 411.90 2013-03-16T09:31:45Z 411.90 2013-03-16T09:31:52Z 411.90 2013-03-16T09:31:53Z 411.90 2013-03-16T09:32:05Z 411.90 2013-03-16T09:32:07Z 411.90 2013-03-16T09:32:25Z 411.90 2013-03-16T09:32:33Z 411.90 2013-03-16T09:32:35Z 411.90 2013-03-16T09:32:37Z 411.90 2013-03-16T09:32:39Z 410.90 2013-03-16T09:33:01Z 410.70 2013-03-16T09:33:05Z 410.60 2013-03-16T09:33:05Z 410.60 2013-03-16T09:33:06Z 409.60 2013-03-16T09:33:38Z 409.60 2013-03-16T09:33:40Z 409.40 2013-03-16T09:33:57Z 409.40 2013-03-16T09:33:59Z 409.30 2013-03-16T09:34:00Z 408.60 2013-03-16T09:34:13Z 408.50 2013-03-16T09:34:16Z 408.40 2013-03-16T09:34:20Z 408.40 2013-03-16T09:34:21Z 408.40 2013-03-16T09:34:21Z 408.30 2013-03-16T09:34:23Z 408.30 2013-03-16T09:34:23Z 408.30 2013-03-16T09:34:25Z 408.30 2013-03-16T09:34:28Z 408.20 2013-03-16T09:34:28Z 408.20 2013-03-16T09:34:30Z 408.20 2013-03-16T09:34:32Z 408.10 2013-03-16T09:34:34Z 408.10 2013-03-16T09:34:37Z 408.10 2013-03-16T09:34:39Z 408.00 2013-03-16T09:34:41Z 408.00 2013-03-16T09:34:42Z 407.80 2013-03-16T09:34:47Z 407.80 2013-03-16T09:34:49Z 407.70 2013-03-16T09:34:49Z 408.00 2013-03-16T09:34:53Z 408.10 2013-03-16T09:34:53Z 408.60 2013-03-16T09:35:00Z 409.50 2013-03-16T09:35:14Z 409.50 2013-03-16T09:35:15Z 409.50 2013-03-16T09:35:17Z 409.50 2013-03-16T09:35:22Z 408.50 2013-03-16T09:35:45Z 408.50 2013-03-16T09:35:45Z 409.70 2013-03-16T09:36:34Z 409.80 2013-03-16T09:36:36Z 411.00 2013-03-16T09:36:51Z 411.00 2013-03-16T09:36:53Z 411.20 2013-03-16T09:36:58Z 411.40 2013-03-16T09:37:00Z 410.90 2013-03-16T09:37:19Z 410.60 2013-03-16T09:37:21Z 410.40 2013-03-16T09:37:26Z 410.30 2013-03-16T09:37:28Z 410.10 2013-03-16T09:37:28Z 409.90 2013-03-16T09:37:30Z 409.70 2013-03-16T09:37:31Z 408.10 2013-03-16T09:37:36Z 407.90 2013-03-16T09:37:38Z 407.70 2013-03-16T09:37:38Z 407.60 2013-03-16T09:37:40Z 407.50 2013-03-16T09:37:40Z 407.50 2013-03-16T09:37:42Z 407.50 2013-03-16T09:37:42Z 407.80 2013-03-16T09:37:45Z 408.00 2013-03-16T09:37:45Z 408.30 2013-03-16T09:37:49Z 408.40 2013-03-16T09:37:49Z 408.50 2013-03-16T09:37:50Z 408.50 2013-03-16T09:37:52Z 408.40 2013-03-16T09:37:52Z 406.30 2013-03-16T09:38:01Z 406.00 2013-03-16T09:38:03Z 397.20 2013-03-16T09:38:15Z 395.80 2013-03-16T09:38:18Z 394.50 2013-03-16T09:38:20Z 392.50 2013-03-16T09:38:39Z 392.10 2013-03-16T09:38:43Z 391.90 2013-03-16T09:38:46Z 391.30 2013-03-16T09:38:57Z 400.30 2013-03-16T09:39:26Z 400.90 2013-03-16T09:39:26Z 402.30 2013-03-16T09:39:28Z 403.20 2013-03-16T09:39:28Z 403.70 2013-03-16T09:39:30Z 404.10 2013-03-16T09:39:30Z 404.10 2013-03-16T09:39:33Z 404.90 2013-03-16T09:39:59Z 405.20 2013-03-16T09:40:01Z 405.60 2013-03-16T09:40:01Z 406.10 2013-03-16T09:40:03Z 406.50 2013-03-16T09:40:03Z 406.80 2013-03-16T09:40:05Z 407.10 2013-03-16T09:40:10Z 408.20 2013-03-16T09:40:20Z 408.30 2013-03-16T09:40:22Z 411.40 2013-03-16T09:40:36Z 411.60 2013-03-16T09:40:38Z 412.70 2013-03-16T09:40:41Z 413.30 2013-03-16T09:40:43Z 416.60 2013-03-16T09:40:53Z 416.90 2013-03-16T09:40:53Z 417.60 2013-03-16T09:40:57Z 417.80 2013-03-16T09:40:57Z 418.00 2013-03-16T09:40:59Z 419.10 2013-03-16T09:41:04Z 419.30 2013-03-16T09:41:06Z 420.70 2013-03-16T09:41:11Z 421.30 2013-03-16T09:41:12Z 421.50 2013-03-16T09:41:14Z 421.80 2013-03-16T09:41:14Z 423.60 2013-03-16T09:41:21Z 423.90 2013-03-16T09:41:21Z 424.30 2013-03-16T09:41:23Z 424.60 2013-03-16T09:41:23Z 424.80 2013-03-16T09:41:25Z 425.00 2013-03-16T09:41:25Z 425.10 2013-03-16T09:41:26Z 425.40 2013-03-16T09:41:30Z 426.30 2013-03-16T09:41:40Z 426.30 2013-03-16T09:41:40Z 426.60 2013-03-16T09:41:53Z 426.90 2013-03-16T09:41:56Z 427.10 2013-03-16T09:42:10Z 427.30 2013-03-16T09:42:15Z 427.40 2013-03-16T09:42:17Z 427.50 2013-03-16T09:42:17Z 428.40 2013-03-16T09:42:26Z 428.20 2013-03-16T09:42:31Z 428.00 2013-03-16T09:42:33Z 427.90 2013-03-16T09:42:34Z 427.90 2013-03-16T09:42:34Z 427.80 2013-03-16T09:42:36Z 427.70 2013-03-16T09:42:36Z 427.10 2013-03-16T09:42:40Z 426.70 2013-03-16T09:42:41Z 426.50 2013-03-16T09:42:43Z 425.60 2013-03-16T09:42:45Z 425.50 2013-03-16T09:42:47Z 425.40 2013-03-16T09:42:48Z 425.30 2013-03-16T09:42:48Z 425.20 2013-03-16T09:42:50Z 425.20 2013-03-16T09:42:52Z 425.10 2013-03-16T09:42:52Z 425.10 2013-03-16T09:42:55Z 425.00 2013-03-16T09:42:55Z 425.00 2013-03-16T09:42:59Z 425.00 2013-03-16T09:42:59Z 424.90 2013-03-16T09:43:00Z 424.90 2013-03-16T09:43:02Z 424.90 2013-03-16T09:43:02Z 424.90 2013-03-16T09:43:06Z 424.90 2013-03-16T09:43:06Z 424.90 2013-03-16T09:43:07Z 424.90 2013-03-16T09:43:09Z 424.90 2013-03-16T09:43:09Z 424.80 2013-03-16T09:43:13Z 424.80 2013-03-16T09:43:18Z 424.80 2013-03-16T09:43:23Z 424.80 2013-03-16T09:43:28Z 424.90 2013-03-16T09:43:30Z 424.90 2013-03-16T09:43:32Z 424.90 2013-03-16T09:43:42Z 424.80 2013-03-16T09:43:44Z 424.80 2013-03-16T09:43:47Z 424.80 2013-03-16T09:43:51Z 424.90 2013-03-16T09:43:53Z 424.90 2013-03-16T09:43:54Z 424.90 2013-03-16T09:43:56Z 425.00 2013-03-16T09:43:58Z 425.00 2013-03-16T09:44:00Z 425.10 2013-03-16T09:44:00Z 425.10 2013-03-16T09:44:03Z 425.20 2013-03-16T09:44:03Z 425.20 2013-03-16T09:44:05Z 425.30 2013-03-16T09:44:07Z 425.30 2013-03-16T09:44:10Z 425.40 2013-03-16T09:44:12Z 425.40 2013-03-16T09:44:14Z 425.50 2013-03-16T09:44:15Z 425.50 2013-03-16T09:44:17Z 425.60 2013-03-16T09:44:19Z 425.60 2013-03-16T09:44:21Z 425.70 2013-03-16T09:44:22Z 425.70 2013-03-16T09:44:24Z 425.80 2013-03-16T09:44:26Z 426.20 2013-03-16T09:44:29Z 426.30 2013-03-16T09:44:29Z 426.40 2013-03-16T09:44:33Z 426.50 2013-03-16T09:44:36Z 426.50 2013-03-16T09:44:40Z 426.60 2013-03-16T09:44:41Z 426.60 2013-03-16T09:44:43Z 426.60 2013-03-16T09:44:45Z 426.60 2013-03-16T09:44:45Z 426.70 2013-03-16T09:44:47Z 426.70 2013-03-16T09:44:48Z 426.80 2013-03-16T09:44:50Z 426.80 2013-03-16T09:44:52Z 426.90 2013-03-16T09:44:54Z 426.90 2013-03-16T09:44:54Z 426.90 2013-03-16T09:44:55Z 427.00 2013-03-16T09:44:57Z 427.00 2013-03-16T09:44:57Z 427.10 2013-03-16T09:44:59Z 427.30 2013-03-16T09:45:01Z 427.80 2013-03-16T09:45:04Z 427.80 2013-03-16T09:45:06Z 427.90 2013-03-16T09:45:06Z 428.10 2013-03-16T09:45:09Z 428.20 2013-03-16T09:45:11Z 428.50 2013-03-16T09:45:16Z 428.60 2013-03-16T09:45:18Z 428.60 2013-03-16T09:45:20Z 428.90 2013-03-16T09:45:35Z 428.90 2013-03-16T09:45:37Z 429.50 2013-03-16T09:45:42Z 429.70 2013-03-16T09:45:44Z 430.10 2013-03-16T09:45:46Z 430.20 2013-03-16T09:45:48Z 430.40 2013-03-16T09:45:48Z 430.40 2013-03-16T09:45:53Z 430.40 2013-03-16T09:45:53Z 430.30 2013-03-16T09:45:55Z 430.30 2013-03-16T09:45:55Z 430.30 2013-03-16T09:45:56Z 430.30 2013-03-16T09:45:58Z 430.40 2013-03-16T09:45:58Z 430.50 2013-03-16T09:46:00Z 430.80 2013-03-16T09:46:03Z 431.50 2013-03-16T09:46:09Z 431.60 2013-03-16T09:46:10Z 432.10 2013-03-16T09:46:12Z 432.20 2013-03-16T09:46:14Z 432.40 2013-03-16T09:46:14Z 432.60 2013-03-16T09:46:17Z 432.90 2013-03-16T09:46:19Z 433.70 2013-03-16T09:46:24Z 433.80 2013-03-16T09:46:24Z 433.90 2013-03-16T09:46:26Z 434.00 2013-03-16T09:46:28Z 433.90 2013-03-16T09:46:28Z 433.90 2013-03-16T09:46:29Z 433.80 2013-03-16T09:46:31Z 433.60 2013-03-16T09:46:33Z 433.40 2013-03-16T09:46:35Z 433.10 2013-03-16T09:46:36Z 432.40 2013-03-16T09:46:40Z 432.30 2013-03-16T09:46:42Z 431.20 2013-03-16T09:46:47Z 430.60 2013-03-16T09:46:49Z 430.40 2013-03-16T09:46:49Z 430.10 2013-03-16T09:46:50Z 429.90 2013-03-16T09:46:52Z 430.00 2013-03-16T09:46:54Z 430.10 2013-03-16T09:46:54Z 430.60 2013-03-16T09:46:57Z 432.10 2013-03-16T09:47:04Z 435.90 2013-03-16T09:47:13Z 436.50 2013-03-16T09:47:15Z 436.80 2013-03-16T09:47:15Z 436.80 2013-03-16T09:47:17Z 427.70 2013-03-16T09:47:25Z 426.60 2013-03-16T09:47:25Z 425.60 2013-03-16T09:47:27Z 423.40 2013-03-16T09:47:29Z 422.60 2013-03-16T09:47:30Z 418.60 2013-03-16T09:47:34Z 412.40 2013-03-16T09:47:36Z 410.50 2013-03-16T09:47:37Z 408.80 2013-03-16T09:47:39Z 407.10 2013-03-16T09:47:43Z 406.20 2013-03-16T09:47:44Z 406.70 2013-03-16T09:47:53Z 407.00 2013-03-16T09:47:53Z 411.40 2013-03-16T09:48:02Z 411.90 2013-03-16T09:48:05Z 412.20 2013-03-16T09:48:07Z 412.20 2013-03-16T09:48:09Z 412.20 2013-03-16T09:48:09Z 412.10 2013-03-16T09:48:12Z 411.80 2013-03-16T09:48:14Z 412.50 2013-03-16T09:48:47Z 414.90 2013-03-16T09:48:56Z 415.10 2013-03-16T09:48:56Z 417.10 2013-03-16T09:49:06Z 418.20 2013-03-16T09:49:20Z 418.90 2013-03-16T09:49:24Z 419.30 2013-03-16T09:49:29Z 419.30 2013-03-16T09:49:29Z 419.20 2013-03-16T09:49:31Z 419.20 2013-03-16T09:49:31Z 419.00 2013-03-16T09:49:32Z 418.90 2013-03-16T09:49:34Z 418.70 2013-03-16T09:49:34Z 418.10 2013-03-16T09:49:45Z 418.50 2013-03-16T09:49:50Z 418.60 2013-03-16T09:49:52Z 419.50 2013-03-16T09:49:57Z 419.60 2013-03-16T09:49:59Z 420.70 2013-03-16T09:50:04Z 421.50 2013-03-16T09:50:07Z 421.70 2013-03-16T09:50:09Z 422.90 2013-03-16T09:50:14Z 426.40 2013-03-16T09:50:39Z 426.70 2013-03-16T09:50:44Z 426.80 2013-03-16T09:50:49Z 426.50 2013-03-16T09:50:58Z 426.50 2013-03-16T09:51:00Z 429.10 2013-03-16T09:51:19Z 429.30 2013-03-16T09:51:19Z 430.40 2013-03-16T09:51:26Z 430.90 2013-03-16T09:51:31Z 431.70 2013-03-16T09:51:38Z 432.70 2013-03-16T09:51:48Z 435.30 2013-03-16T09:52:16Z 435.40 2013-03-16T09:52:18Z 438.20 2013-03-16T09:52:35Z 440.10 2013-03-16T09:52:49Z 440.90 2013-03-16T09:52:54Z 441.30 2013-03-16T09:52:58Z 441.40 2013-03-16T09:53:00Z 441.60 2013-03-16T09:53:05Z 441.80 2013-03-16T09:53:05Z 442.30 2013-03-16T09:53:10Z 442.80 2013-03-16T09:53:14Z 443.50 2013-03-16T09:53:19Z 443.60 2013-03-16T09:53:19Z 444.60 2013-03-16T09:53:29Z 444.70 2013-03-16T09:53:29Z 445.10 2013-03-16T09:53:35Z 445.80 2013-03-16T09:53:45Z 446.10 2013-03-16T09:53:52Z 446.30 2013-03-16T09:53:59Z 446.90 2013-03-16T09:54:11Z 447.20 2013-03-16T09:54:20Z 447.20 2013-03-16T09:54:22Z 448.90 2013-03-16T09:54:53Z 449.60 2013-03-16T09:54:58Z 450.90 2013-03-16T09:55:05Z 453.30 2013-03-16T09:55:19Z 455.10 2013-03-16T09:55:31Z 455.20 2013-03-16T09:55:31Z 456.50 2013-03-16T09:55:38Z 461.90 2013-03-16T09:56:11Z 462.60 2013-03-16T09:56:13Z 463.70 2013-03-16T09:56:18Z 464.10 2013-03-16T09:56:20Z 468.20 2013-03-16T09:56:41Z 468.30 2013-03-16T09:56:43Z 470.70 2013-03-16T09:56:53Z 471.20 2013-03-16T09:56:55Z 471.40 2013-03-16T09:56:57Z 471.90 2013-03-16T09:56:58Z 473.10 2013-03-16T09:57:05Z 474.20 2013-03-16T09:57:09Z 474.50 2013-03-16T09:57:09Z 475.40 2013-03-16T09:57:12Z 475.70 2013-03-16T09:57:14Z 476.00 2013-03-16T09:57:14Z 477.50 2013-03-16T09:57:19Z 477.80 2013-03-16T09:57:19Z 478.50 2013-03-16T09:57:21Z 478.80 2013-03-16T09:57:23Z 479.90 2013-03-16T09:57:28Z 480.60 2013-03-16T09:57:33Z 480.70 2013-03-16T09:57:33Z 481.20 2013-03-16T09:57:40Z 481.30 2013-03-16T09:57:51Z 481.30 2013-03-16T09:57:52Z 481.30 2013-03-16T09:57:56Z 481.30 2013-03-16T09:58:01Z 481.20 2013-03-16T09:58:03Z 481.30 2013-03-16T09:58:08Z 481.60 2013-03-16T09:58:13Z 487.00 2013-03-16T09:58:31Z 487.50 2013-03-16T09:58:34Z 487.90 2013-03-16T09:58:36Z 488.00 2013-03-16T09:58:38Z 488.10 2013-03-16T09:58:39Z 488.10 2013-03-16T09:58:41Z 487.90 2013-03-16T09:58:43Z 485.80 2013-03-16T09:58:53Z 485.60 2013-03-16T09:58:53Z 482.90 2013-03-16T09:59:06Z 482.70 2013-03-16T09:59:07Z 482.40 2013-03-16T09:59:09Z 483.00 2013-03-16T09:59:19Z 485.10 2013-03-16T09:59:32Z 485.80 2013-03-16T09:59:35Z 487.50 2013-03-16T09:59:44Z 487.70 2013-03-16T09:59:46Z 493.00 2013-03-16T10:00:03Z 493.20 2013-03-16T10:00:03Z 498.30 2013-03-16T10:00:24Z 498.70 2013-03-16T10:00:26Z 499.80 2013-03-16T10:00:33Z 501.50 2013-03-16T10:00:41Z 501.70 2013-03-16T10:00:41Z 501.90 2013-03-16T10:00:43Z 502.30 2013-03-16T10:00:45Z 502.70 2013-03-16T10:00:47Z 503.40 2013-03-16T10:00:50Z 503.50 2013-03-16T10:00:52Z 503.80 2013-03-16T10:00:54Z 504.20 2013-03-16T10:00:59Z 504.30 2013-03-16T10:00:59Z 504.60 2013-03-16T10:01:02Z 505.30 2013-03-16T10:01:07Z 505.30 2013-03-16T10:01:09Z 505.70 2013-03-16T10:01:13Z 505.90 2013-03-16T10:01:14Z 506.10 2013-03-16T10:01:16Z 506.50 2013-03-16T10:01:20Z 507.20 2013-03-16T10:01:25Z 507.40 2013-03-16T10:01:27Z 507.50 2013-03-16T10:01:28Z 508.50 2013-03-16T10:01:34Z 508.70 2013-03-16T10:01:35Z 508.80 2013-03-16T10:01:35Z 509.10 2013-03-16T10:01:37Z 509.50 2013-03-16T10:01:39Z 511.40 2013-03-16T10:01:48Z 512.60 2013-03-16T10:01:53Z 512.80 2013-03-16T10:01:53Z 513.10 2013-03-16T10:01:54Z 514.80 2013-03-16T10:02:00Z 516.90 2013-03-16T10:02:05Z 517.30 2013-03-16T10:02:07Z 517.20 2013-03-16T10:02:14Z 517.20 2013-03-16T10:02:14Z 516.80 2013-03-16T10:02:19Z 516.20 2013-03-16T10:02:24Z 516.00 2013-03-16T10:02:26Z 515.80 2013-03-16T10:02:29Z 515.40 2013-03-16T10:03:01Z 514.60 2013-03-16T10:03:06Z 512.90 2013-03-16T10:03:13Z 512.40 2013-03-16T10:03:15Z 511.80 2013-03-16T10:03:18Z 511.70 2013-03-16T10:03:20Z 511.60 2013-03-16T10:03:22Z 511.50 2013-03-16T10:03:23Z 511.50 2013-03-16T10:03:23Z 511.80 2013-03-16T10:03:30Z 512.00 2013-03-16T10:03:32Z 513.00 2013-03-16T10:03:37Z 514.00 2013-03-16T10:03:41Z 514.90 2013-03-16T10:03:46Z 515.70 2013-03-16T10:03:56Z 515.70 2013-03-16T10:03:58Z 515.80 2013-03-16T10:04:00Z 515.90 2013-03-16T10:04:07Z 515.90 2013-03-16T10:04:10Z 516.00 2013-03-16T10:04:12Z 516.00 2013-03-16T10:04:17Z 516.00 2013-03-16T10:04:21Z 516.10 2013-03-16T10:04:26Z 516.10 2013-03-16T10:04:31Z 517.20 2013-03-16T10:04:45Z 517.50 2013-03-16T10:04:49Z 517.70 2013-03-16T10:04:52Z 517.80 2013-03-16T10:04:54Z 517.80 2013-03-16T10:04:59Z 517.50 2013-03-16T10:05:08Z 517.70 2013-03-16T10:05:15Z 518.20 2013-03-16T10:05:24Z 518.30 2013-03-16T10:05:25Z 518.50 2013-03-16T10:05:29Z 518.70 2013-03-16T10:05:30Z 519.00 2013-03-16T10:05:34Z 520.00 2013-03-16T10:05:44Z 520.20 2013-03-16T10:05:48Z 520.10 2013-03-16T10:05:53Z 520.00 2013-03-16T10:05:58Z 523.50 2013-03-16T10:06:14Z 523.90 2013-03-16T10:06:16Z 524.10 2013-03-16T10:06:17Z 524.20 2013-03-16T10:06:19Z 524.40 2013-03-16T10:06:19Z 524.50 2013-03-16T10:06:21Z 526.10 2013-03-16T10:06:28Z 526.20 2013-03-16T10:06:30Z 530.10 2013-03-16T10:06:49Z 530.40 2013-03-16T10:06:52Z 530.50 2013-03-16T10:06:52Z 530.60 2013-03-16T10:06:54Z 530.70 2013-03-16T10:06:54Z 530.90 2013-03-16T10:06:56Z 530.90 2013-03-16T10:06:58Z 531.00 2013-03-16T10:06:59Z 531.10 2013-03-16T10:07:01Z 531.10 2013-03-16T10:07:03Z 531.10 2013-03-16T10:07:03Z 531.10 2013-03-16T10:07:08Z 531.00 2013-03-16T10:07:11Z 530.00 2013-03-16T10:07:17Z 530.70 2013-03-16T10:07:20Z 530.60 2013-03-16T10:07:20Z 530.50 2013-03-16T10:07:25Z 530.50 2013-03-16T10:07:27Z 530.60 2013-03-16T10:07:31Z 530.60 2013-03-16T10:07:31Z 531.10 2013-03-16T10:07:39Z 531.60 2013-03-16T10:07:46Z 531.70 2013-03-16T10:07:46Z 532.30 2013-03-16T10:07:52Z 533.40 2013-03-16T10:07:59Z 535.90 2013-03-16T10:08:14Z 536.00 2013-03-16T10:08:16Z 536.70 2013-03-16T10:08:21Z 536.90 2013-03-16T10:08:21Z 537.20 2013-03-16T10:09:01Z 537.10 2013-03-16T10:09:17Z 537.10 2013-03-16T10:09:19Z 537.20 2013-03-16T10:09:20Z 537.20 2013-03-16T10:09:22Z 537.20 2013-03-16T10:09:22Z 538.10 2013-03-16T10:09:41Z 538.20 2013-03-16T10:09:43Z 538.20 2013-03-16T10:09:43Z 540.20 2013-03-16T10:10:16Z 540.20 2013-03-16T10:10:18Z 541.60 2013-03-16T10:10:54Z 541.50 2013-03-16T10:10:56Z 541.40 2013-03-16T10:11:03Z 541.30 2013-03-16T10:11:07Z 541.30 2013-03-16T10:11:07Z 541.50 2013-03-16T10:11:12Z 541.60 2013-03-16T10:11:15Z 541.50 2013-03-16T10:11:19Z 541.50 2013-03-16T10:11:19Z 541.10 2013-03-16T10:11:33Z 540.80 2013-03-16T10:11:40Z 540.80 2013-03-16T10:11:42Z 540.70 2013-03-16T10:11:43Z 540.70 2013-03-16T10:11:45Z 540.60 2013-03-16T10:11:47Z 540.40 2013-03-16T10:11:54Z 540.60 2013-03-16T10:12:04Z 541.40 2013-03-16T10:12:13Z 542.50 2013-03-16T10:12:29Z 542.50 2013-03-16T10:12:30Z 543.10 2013-03-16T10:12:37Z 544.50 2013-03-16T10:12:49Z 544.80 2013-03-16T10:12:53Z 545.30 2013-03-16T10:12:55Z 545.70 2013-03-16T10:12:58Z 550.60 2013-03-16T10:13:24Z 550.90 2013-03-16T10:13:26Z 551.30 2013-03-16T10:13:31Z 551.40 2013-03-16T10:13:31Z 552.70 2013-03-16T10:13:42Z 553.90 2013-03-16T10:13:50Z 554.30 2013-03-16T10:13:54Z 555.50 2013-03-16T10:14:01Z 556.30 2013-03-16T10:14:04Z 556.70 2013-03-16T10:14:06Z 557.20 2013-03-16T10:14:08Z 558.60 2013-03-16T10:14:15Z 560.80 2013-03-16T10:14:22Z 564.10 2013-03-16T10:14:34Z 564.30 2013-03-16T10:14:36Z 565.60 2013-03-16T10:14:39Z 566.90 2013-03-16T10:14:43Z 567.70 2013-03-16T10:14:48Z 567.90 2013-03-16T10:14:51Z 567.90 2013-03-16T10:14:53Z 566.30 2013-03-16T10:15:21Z 567.10 2013-03-16T10:15:35Z 567.20 2013-03-16T10:15:37Z 567.40 2013-03-16T10:15:49Z 567.00 2013-03-16T10:15:56Z 566.20 2013-03-16T10:16:01Z 565.90 2013-03-16T10:16:06Z 565.40 2013-03-16T10:16:13Z 563.90 2013-03-16T10:16:22Z 563.50 2013-03-16T10:16:22Z 563.10 2013-03-16T10:16:24Z 562.60 2013-03-16T10:16:24Z 559.50 2013-03-16T10:16:31Z 559.00 2013-03-16T10:16:31Z 558.70 2013-03-16T10:16:32Z 558.40 2013-03-16T10:16:34Z 555.50 2013-03-16T10:16:52Z 555.40 2013-03-16T10:16:53Z 551.70 2013-03-16T10:17:11Z 551.70 2013-03-16T10:17:23Z 552.60 2013-03-16T10:17:30Z 562.50 2013-03-16T10:18:17Z 562.70 2013-03-16T10:18:17Z 563.00 2013-03-16T10:18:29Z 561.20 2013-03-16T10:18:38Z 560.80 2013-03-16T10:18:41Z 561.00 2013-03-16T10:18:48Z 560.90 2013-03-16T10:18:50Z 560.80 2013-03-16T10:18:50Z 560.40 2013-03-16T10:18:52Z 557.80 2013-03-16T10:19:04Z 557.30 2013-03-16T10:19:07Z 555.00 2013-03-16T10:19:32Z 555.10 2013-03-16T10:19:32Z 556.10 2013-03-16T10:19:42Z 557.90 2013-03-16T10:19:58Z 559.20 2013-03-16T10:20:03Z 560.70 2013-03-16T10:20:12Z 560.90 2013-03-16T10:20:14Z 561.10 2013-03-16T10:20:17Z 560.90 2013-03-16T10:20:26Z 561.40 2013-03-16T10:20:36Z 561.40 2013-03-16T10:20:38Z 562.10 2013-03-16T10:20:45Z 562.00 2013-03-16T10:21:04Z 562.00 2013-03-16T10:21:06Z 562.00 2013-03-16T10:21:08Z 562.00 2013-03-16T10:21:13Z 561.80 2013-03-16T10:21:30Z 561.90 2013-03-16T10:21:32Z 562.50 2013-03-16T10:21:39Z 562.60 2013-03-16T10:21:39Z 563.50 2013-03-16T10:21:48Z 563.90 2013-03-16T10:21:53Z 563.70 2013-03-16T10:22:02Z 563.70 2013-03-16T10:22:05Z 563.70 2013-03-16T10:22:10Z 563.90 2013-03-16T10:22:24Z 563.90 2013-03-16T10:22:24Z 564.30 2013-03-16T10:22:35Z 568.10 2013-03-16T10:23:13Z 568.20 2013-03-16T10:23:13Z 567.50 2013-03-16T10:24:18Z 567.50 2013-03-16T10:24:19Z 568.70 2013-03-16T10:25:39Z 568.60 2013-03-16T10:25:41Z 567.50 2013-03-16T10:25:53Z 567.50 2013-03-16T10:25:55Z 567.50 2013-03-16T10:25:55Z 567.50 2013-03-16T10:26:00Z 567.50 2013-03-16T10:26:04Z 567.50 2013-03-16T10:26:04Z 567.50 2013-03-16T10:26:09Z 567.50 2013-03-16T10:26:12Z 567.50 2013-03-16T10:26:16Z 567.50 2013-03-16T10:26:16Z 567.50 2013-03-16T10:26:19Z 567.60 2013-03-16T10:26:21Z 567.60 2013-03-16T10:26:23Z 567.60 2013-03-16T10:26:25Z 567.60 2013-03-16T10:26:25Z 567.60 2013-03-16T10:26:37Z 567.60 2013-03-16T10:26:44Z 567.60 2013-03-16T10:26:47Z 567.50 2013-03-16T10:26:49Z 567.50 2013-03-16T10:26:51Z 567.50 2013-03-16T10:26:58Z 567.50 2013-03-16T10:27:00Z 567.60 2013-03-16T10:27:03Z 567.60 2013-03-16T10:27:03Z 567.60 2013-03-16T10:27:05Z 567.60 2013-03-16T10:27:05Z 567.50 2013-03-16T10:27:08Z 563.90 2013-03-16T10:27:34Z 568.80 2013-03-16T10:28:35Z 568.80 2013-03-16T10:28:35Z 570.30 2013-03-16T10:28:58Z 573.60 2013-03-16T10:29:24Z 577.50 2013-03-16T10:30:01Z 577.50 2013-03-16T10:30:01Z 588.40 2013-03-16T10:31:07Z 588.60 2013-03-16T10:31:07Z 591.00 2013-03-16T10:31:16Z 591.30 2013-03-16T10:31:17Z 592.30 2013-03-16T10:31:21Z 593.90 2013-03-16T10:31:26Z 594.70 2013-03-16T10:31:28Z 601.50 2013-03-16T10:31:42Z 602.50 2013-03-16T10:31:43Z 613.80 2013-03-16T10:32:11Z 613.90 2013-03-16T10:32:11Z 615.60 2013-03-16T10:32:20Z 615.60 2013-03-16T10:32:20Z 615.60 2013-03-16T10:32:22Z 615.50 2013-03-16T10:32:22Z 615.20 2013-03-16T10:32:24Z 614.60 2013-03-16T10:32:25Z 611.20 2013-03-16T10:32:27Z 609.80 2013-03-16T10:32:29Z 608.50 2013-03-16T10:32:29Z 607.50 2013-03-16T10:32:30Z 606.80 2013-03-16T10:32:32Z 606.40 2013-03-16T10:32:32Z 606.50 2013-03-16T10:32:43Z 606.50 2013-03-16T10:32:43Z 606.50 2013-03-16T10:32:44Z 606.50 2013-03-16T10:32:46Z 606.60 2013-03-16T10:32:46Z 606.60 2013-03-16T10:32:48Z 606.60 2013-03-16T10:32:50Z 607.20 2013-03-16T10:33:00Z 607.20 2013-03-16T10:33:02Z 607.00 2013-03-16T10:33:04Z 606.90 2013-03-16T10:33:05Z 606.90 2013-03-16T10:33:07Z 606.90 2013-03-16T10:33:07Z 606.80 2013-03-16T10:33:09Z 606.80 2013-03-16T10:33:12Z 606.70 2013-03-16T10:33:16Z 606.80 2013-03-16T10:33:18Z 606.80 2013-03-16T10:33:19Z 606.80 2013-03-16T10:33:19Z 606.80 2013-03-16T10:33:37Z 606.80 2013-03-16T10:33:38Z 606.80 2013-03-16T10:33:40Z 606.70 2013-03-16T10:33:42Z 606.70 2013-03-16T10:33:44Z 606.60 2013-03-16T10:33:47Z 606.60 2013-03-16T10:33:52Z 606.60 2013-03-16T10:33:52Z 606.50 2013-03-16T10:33:54Z 606.50 2013-03-16T10:33:56Z 606.50 2013-03-16T10:33:59Z 606.50 2013-03-16T10:34:01Z 606.50 2013-03-16T10:34:03Z 606.40 2013-03-16T10:34:10Z 606.40 2013-03-16T10:34:10Z 606.40 2013-03-16T10:34:12Z 606.40 2013-03-16T10:34:13Z 606.40 2013-03-16T10:34:13Z 606.30 2013-03-16T10:34:15Z 606.30 2013-03-16T10:34:17Z 606.30 2013-03-16T10:34:18Z 606.20 2013-03-16T10:34:20Z 606.20 2013-03-16T10:34:20Z 606.20 2013-03-16T10:34:27Z 606.10 2013-03-16T10:34:29Z 606.10 2013-03-16T10:34:29Z 606.10 2013-03-16T10:34:34Z 606.10 2013-03-16T10:34:34Z 606.00 2013-03-16T10:34:38Z 606.00 2013-03-16T10:34:41Z 605.90 2013-03-16T10:34:45Z 605.90 2013-03-16T10:34:46Z 605.90 2013-03-16T10:34:50Z 605.90 2013-03-16T10:34:57Z 605.90 2013-03-16T10:34:57Z 605.90 2013-03-16T10:35:00Z 605.90 2013-03-16T10:35:02Z 605.90 2013-03-16T10:35:06Z 605.90 2013-03-16T10:35:07Z 605.90 2013-03-16T10:35:07Z 605.90 2013-03-16T10:35:11Z 605.90 2013-03-16T10:35:12Z 605.90 2013-03-16T10:35:14Z 605.90 2013-03-16T10:35:21Z 606.00 2013-03-16T10:35:23Z 606.00 2013-03-16T10:35:28Z 606.10 2013-03-16T10:35:30Z 606.10 2013-03-16T10:35:33Z 606.10 2013-03-16T10:35:35Z 606.10 2013-03-16T10:35:35Z 606.20 2013-03-16T10:35:40Z 606.30 2013-03-16T10:35:42Z 606.30 2013-03-16T10:35:44Z 606.40 2013-03-16T10:35:44Z 606.40 2013-03-16T10:35:49Z 606.40 2013-03-16T10:35:49Z 606.50 2013-03-16T10:35:56Z 606.40 2013-03-16T10:36:00Z 606.40 2013-03-16T10:36:03Z 606.40 2013-03-16T10:36:03Z 606.30 2013-03-16T10:36:05Z 606.30 2013-03-16T10:36:06Z 606.30 2013-03-16T10:36:10Z 606.20 2013-03-16T10:36:10Z 606.20 2013-03-16T10:36:12Z 606.20 2013-03-16T10:36:13Z 606.20 2013-03-16T10:36:15Z 606.10 2013-03-16T10:36:15Z 606.10 2013-03-16T10:36:17Z 606.10 2013-03-16T10:36:19Z 606.00 2013-03-16T10:36:22Z 606.00 2013-03-16T10:36:26Z 605.90 2013-03-16T10:36:31Z 605.90 2013-03-16T10:36:36Z 605.90 2013-03-16T10:36:38Z 606.00 2013-03-16T10:36:40Z 606.00 2013-03-16T10:36:47Z 606.00 2013-03-16T10:36:48Z 606.10 2013-03-16T10:36:48Z 606.10 2013-03-16T10:36:52Z 606.10 2013-03-16T10:36:54Z 606.00 2013-03-16T10:36:59Z 606.00 2013-03-16T10:36:59Z 606.00 2013-03-16T10:37:02Z 606.00 2013-03-16T10:37:04Z 605.90 2013-03-16T10:37:04Z 605.90 2013-03-16T10:37:06Z 605.90 2013-03-16T10:37:07Z 605.90 2013-03-16T10:37:09Z 605.80 2013-03-16T10:37:09Z 605.80 2013-03-16T10:37:11Z 605.70 2013-03-16T10:37:13Z 605.70 2013-03-16T10:37:16Z 605.70 2013-03-16T10:37:16Z 605.60 2013-03-16T10:37:18Z 605.60 2013-03-16T10:37:18Z 605.60 2013-03-16T10:37:20Z 605.50 2013-03-16T10:37:21Z 605.50 2013-03-16T10:37:21Z 605.50 2013-03-16T10:37:23Z 605.40 2013-03-16T10:37:25Z 605.40 2013-03-16T10:37:25Z 605.40 2013-03-16T10:37:27Z 605.30 2013-03-16T10:37:28Z 605.30 2013-03-16T10:37:30Z 605.30 2013-03-16T10:37:35Z 605.20 2013-03-16T10:37:35Z 605.20 2013-03-16T10:37:39Z 605.10 2013-03-16T10:37:41Z 605.10 2013-03-16T10:37:46Z 605.10 2013-03-16T10:37:51Z 605.10 2013-03-16T10:37:53Z 605.20 2013-03-16T10:37:56Z 605.30 2013-03-16T10:37:58Z 605.30 2013-03-16T10:38:00Z 605.30 2013-03-16T10:38:03Z 605.30 2013-03-16T10:38:03Z 605.40 2013-03-16T10:38:05Z 605.40 2013-03-16T10:38:07Z 605.40 2013-03-16T10:38:10Z 605.40 2013-03-16T10:38:10Z 605.40 2013-03-16T10:38:12Z 605.40 2013-03-16T10:38:17Z 605.40 2013-03-16T10:38:26Z 605.30 2013-03-16T10:38:29Z 605.30 2013-03-16T10:38:29Z 605.30 2013-03-16T10:38:35Z 605.20 2013-03-16T10:38:36Z 605.20 2013-03-16T10:38:38Z 605.20 2013-03-16T10:38:43Z 605.20 2013-03-16T10:38:43Z 605.10 2013-03-16T10:38:47Z 605.10 2013-03-16T10:38:50Z 605.10 2013-03-16T10:39:01Z 605.10 2013-03-16T10:39:04Z 605.10 2013-03-16T10:39:06Z 605.20 2013-03-16T10:39:08Z 605.20 2013-03-16T10:39:11Z 605.20 2013-03-16T10:39:13Z 605.30 2013-03-16T10:39:15Z 605.30 2013-03-16T10:39:16Z 605.30 2013-03-16T10:39:16Z 605.30 2013-03-16T10:39:18Z 605.40 2013-03-16T10:39:18Z 605.40 2013-03-16T10:39:20Z 605.50 2013-03-16T10:39:22Z 605.50 2013-03-16T10:39:25Z 605.50 2013-03-16T10:39:25Z 605.60 2013-03-16T10:39:27Z 605.60 2013-03-16T10:39:30Z 605.70 2013-03-16T10:39:30Z 605.70 2013-03-16T10:39:32Z 605.70 2013-03-16T10:39:35Z 605.80 2013-03-16T10:39:37Z 605.80 2013-03-16T10:39:41Z 605.80 2013-03-16T10:39:42Z 605.80 2013-03-16T10:39:46Z 605.80 2013-03-16T10:39:48Z 605.80 2013-03-16T10:39:49Z 605.70 2013-03-16T10:39:53Z 605.70 2013-03-16T10:39:55Z 605.70 2013-03-16T10:39:56Z 605.70 2013-03-16T10:40:02Z 605.70 2013-03-16T10:40:05Z 605.60 2013-03-16T10:40:07Z 605.60 2013-03-16T10:40:07Z 605.60 2013-03-16T10:40:12Z 605.50 2013-03-16T10:40:12Z 605.50 2013-03-16T10:40:14Z 605.40 2013-03-16T10:40:17Z 605.40 2013-03-16T10:40:19Z 605.40 2013-03-16T10:40:19Z 605.30 2013-03-16T10:40:21Z 605.30 2013-03-16T10:40:21Z 605.30 2013-03-16T10:40:23Z 605.20 2013-03-16T10:40:24Z 605.20 2013-03-16T10:40:38Z 605.20 2013-03-16T10:40:40Z 605.20 2013-03-16T10:40:42Z 605.10 2013-03-16T10:40:42Z 605.00 2013-03-16T10:40:43Z 605.00 2013-03-16T10:40:45Z 605.00 2013-03-16T10:40:47Z 605.00 2013-03-16T10:40:50Z 605.00 2013-03-16T10:40:52Z 605.10 2013-03-16T10:40:54Z 605.50 2013-03-16T10:40:57Z 605.60 2013-03-16T10:40:57Z 605.80 2013-03-16T10:40:59Z 606.70 2013-03-16T10:41:06Z 606.70 2013-03-16T10:41:06Z 607.40 2013-03-16T10:41:15Z 607.90 2013-03-16T10:41:18Z 608.20 2013-03-16T10:41:25Z 608.30 2013-03-16T10:41:27Z 608.50 2013-03-16T10:41:32Z 608.60 2013-03-16T10:41:32Z 608.60 2013-03-16T10:41:34Z 608.90 2013-03-16T10:41:41Z 609.10 2013-03-16T10:41:48Z 609.20 2013-03-16T10:41:50Z 609.30 2013-03-16T10:41:51Z 609.40 2013-03-16T10:41:53Z 609.70 2013-03-16T10:41:58Z 610.10 2013-03-16T10:42:12Z 610.00 2013-03-16T10:42:14Z 610.00 2013-03-16T10:42:19Z 611.20 2013-03-16T10:42:24Z 611.40 2013-03-16T10:42:26Z 611.70 2013-03-16T10:42:30Z 611.70 2013-03-16T10:42:30Z 612.00 2013-03-16T10:42:45Z 611.90 2013-03-16T10:42:47Z 611.80 2013-03-16T10:42:49Z 611.80 2013-03-16T10:42:49Z 611.80 2013-03-16T10:42:51Z 611.60 2013-03-16T10:42:54Z 609.70 2013-03-16T10:43:03Z 609.30 2013-03-16T10:43:05Z 609.10 2013-03-16T10:43:06Z 608.00 2013-03-16T10:43:17Z 606.70 2013-03-16T10:43:36Z 606.70 2013-03-16T10:43:36Z 604.90 2013-03-16T10:44:04Z 606.80 2013-03-16T10:44:19Z 607.20 2013-03-16T10:44:25Z 607.50 2013-03-16T10:44:26Z 609.10 2013-03-16T10:44:33Z 610.70 2013-03-16T10:44:42Z 610.80 2013-03-16T10:44:44Z 612.20 2013-03-16T10:44:54Z 610.40 2013-03-16T10:45:05Z 610.00 2013-03-16T10:45:06Z 609.60 2013-03-16T10:45:08Z 609.30 2013-03-16T10:45:08Z 606.70 2013-03-16T10:45:17Z 606.50 2013-03-16T10:45:19Z 606.40 2013-03-16T10:45:19Z 606.30 2013-03-16T10:45:20Z 606.30 2013-03-16T10:45:22Z 606.20 2013-03-16T10:45:22Z 605.70 2013-03-16T10:45:27Z 605.50 2013-03-16T10:45:29Z 605.40 2013-03-16T10:45:31Z 605.30 2013-03-16T10:45:34Z 605.30 2013-03-16T10:45:36Z 605.30 2013-03-16T10:45:38Z 605.20 2013-03-16T10:45:43Z 605.00 2013-03-16T10:45:47Z 605.00 2013-03-16T10:45:48Z 605.00 2013-03-16T10:45:48Z 604.90 2013-03-16T10:45:52Z 604.90 2013-03-16T10:45:54Z 604.80 2013-03-16T10:45:55Z 604.80 2013-03-16T10:45:57Z 604.80 2013-03-16T10:45:59Z 604.80 2013-03-16T10:46:00Z 604.70 2013-03-16T10:46:02Z 604.70 2013-03-16T10:46:06Z 604.60 2013-03-16T10:46:07Z 604.60 2013-03-16T10:46:09Z 604.60 2013-03-16T10:46:14Z 604.50 2013-03-16T10:46:16Z 604.50 2013-03-16T10:46:16Z 604.50 2013-03-16T10:46:23Z 604.40 2013-03-16T10:46:25Z 604.40 2013-03-16T10:46:28Z 602.90 2013-03-16T10:46:35Z 600.60 2013-03-16T10:46:46Z 597.30 2013-03-16T10:47:01Z 597.20 2013-03-16T10:47:03Z 596.90 2013-03-16T10:47:03Z 596.70 2013-03-16T10:47:05Z 596.40 2013-03-16T10:47:07Z 593.90 2013-03-16T10:47:24Z 593.00 2013-03-16T10:47:28Z 584.60 2013-03-16T10:47:59Z 584.00 2013-03-16T10:48:01Z 583.40 2013-03-16T10:48:04Z 583.20 2013-03-16T10:48:04Z 577.30 2013-03-16T10:48:30Z 578.40 2013-03-16T10:48:53Z 578.30 2013-03-16T10:48:55Z 599.30 2013-03-16T10:51:40Z 599.40 2013-03-16T10:51:40Z 606.90 2013-03-16T10:53:09Z 622.40 2013-03-16T10:54:33Z 622.50 2013-03-16T10:54:34Z 624.20 2013-03-16T10:54:45Z 624.20 2013-03-16T10:54:45Z 624.30 2013-03-16T10:54:47Z 624.30 2013-03-16T10:54:48Z 631.60 2013-03-16T10:55:30Z 631.70 2013-03-16T10:55:32Z 632.10 2013-03-16T10:55:49Z 632.10 2013-03-16T10:55:49Z 645.30 2013-03-16T10:57:58Z 645.40 2013-03-16T10:59:30Z 645.50 2013-03-16T10:59:32Z 650.70 2013-03-16T11:00:12Z 650.70 2013-03-16T11:00:14Z 650.60 2013-03-16T11:00:16Z 650.40 2013-03-16T11:00:21Z 650.40 2013-03-16T11:00:21Z 650.50 2013-03-16T11:00:30Z 650.60 2013-03-16T11:00:35Z 650.70 2013-03-16T11:00:37Z 651.40 2013-03-16T11:00:49Z 651.40 2013-03-16T11:00:51Z 651.50 2013-03-16T11:00:52Z 651.70 2013-03-16T11:00:54Z 652.00 2013-03-16T11:00:56Z 652.40 2013-03-16T11:01:03Z 652.70 2013-03-16T11:01:06Z 652.80 2013-03-16T11:01:08Z 652.90 2013-03-16T11:01:08Z 653.00 2013-03-16T11:01:10Z 653.00 2013-03-16T11:01:10Z 653.30 2013-03-16T11:01:13Z 653.30 2013-03-16T11:01:15Z 653.60 2013-03-16T11:01:17Z 653.60 2013-03-16T11:01:18Z 653.70 2013-03-16T11:01:20Z 653.90 2013-03-16T11:01:22Z 654.00 2013-03-16T11:01:22Z 654.10 2013-03-16T11:01:24Z 654.30 2013-03-16T11:01:27Z 654.30 2013-03-16T11:01:27Z 654.50 2013-03-16T11:01:29Z 654.50 2013-03-16T11:01:31Z 655.10 2013-03-16T11:01:34Z 655.70 2013-03-16T11:01:38Z 655.70 2013-03-16T11:01:39Z 656.10 2013-03-16T11:01:41Z 656.60 2013-03-16T11:01:45Z 656.80 2013-03-16T11:01:46Z 657.90 2013-03-16T11:01:53Z 658.00 2013-03-16T11:01:53Z 659.30 2013-03-16T11:02:02Z 659.70 2013-03-16T11:02:04Z 660.00 2013-03-16T11:02:05Z 660.20 2013-03-16T11:02:07Z 661.50 2013-03-16T11:02:14Z 661.60 2013-03-16T11:02:14Z 666.70 2013-03-16T11:02:37Z 666.90 2013-03-16T11:02:39Z 669.90 2013-03-16T11:02:53Z 670.10 2013-03-16T11:02:54Z 671.40 2013-03-16T11:03:01Z 672.30 2013-03-16T11:03:05Z 672.40 2013-03-16T11:03:06Z 672.60 2013-03-16T11:03:08Z 672.70 2013-03-16T11:03:08Z 674.90 2013-03-16T11:03:24Z 686.20 2013-03-16T11:04:47Z 686.30 2013-03-16T11:04:49Z 689.30 2013-03-16T11:05:05Z 689.50 2013-03-16T11:05:05Z 689.60 2013-03-16T11:05:07Z 692.10 2013-03-16T11:05:21Z 692.60 2013-03-16T11:05:24Z 692.70 2013-03-16T11:05:24Z 693.40 2013-03-16T11:05:29Z 693.60 2013-03-16T11:05:29Z 694.00 2013-03-16T11:05:31Z 694.10 2013-03-16T11:05:33Z 695.20 2013-03-16T11:05:38Z 695.50 2013-03-16T11:05:40Z 702.70 2013-03-16T11:06:18Z 702.80 2013-03-16T11:06:18Z 704.10 2013-03-16T11:06:25Z 704.40 2013-03-16T11:06:27Z 706.30 2013-03-16T11:06:39Z 707.20 2013-03-16T11:06:44Z 707.50 2013-03-16T11:06:46Z 707.70 2013-03-16T11:06:48Z 708.10 2013-03-16T11:06:51Z 708.60 2013-03-16T11:06:55Z 708.70 2013-03-16T11:06:56Z 709.50 2013-03-16T11:07:02Z 709.60 2013-03-16T11:07:03Z 710.00 2013-03-16T11:07:07Z 710.40 2013-03-16T11:07:10Z 711.00 2013-03-16T11:07:14Z 711.20 2013-03-16T11:07:17Z 711.60 2013-03-16T11:07:19Z 711.70 2013-03-16T11:07:21Z 712.00 2013-03-16T11:07:23Z 712.20 2013-03-16T11:07:24Z 712.70 2013-03-16T11:07:28Z 712.90 2013-03-16T11:07:30Z 713.10 2013-03-16T11:07:31Z 713.40 2013-03-16T11:07:33Z 713.60 2013-03-16T11:07:35Z 714.40 2013-03-16T11:07:42Z 714.60 2013-03-16T11:07:43Z 714.70 2013-03-16T11:07:45Z 714.90 2013-03-16T11:07:47Z 715.00 2013-03-16T11:07:47Z 715.20 2013-03-16T11:07:49Z 715.30 2013-03-16T11:07:50Z 715.60 2013-03-16T11:07:52Z 715.80 2013-03-16T11:07:54Z 716.30 2013-03-16T11:07:59Z 716.40 2013-03-16T11:08:01Z 716.60 2013-03-16T11:08:03Z 716.80 2013-03-16T11:08:04Z 717.10 2013-03-16T11:08:06Z 717.20 2013-03-16T11:08:08Z 717.30 2013-03-16T11:08:08Z 717.40 2013-03-16T11:08:10Z 717.70 2013-03-16T11:08:13Z 718.30 2013-03-16T11:08:18Z 718.40 2013-03-16T11:08:18Z 719.00 2013-03-16T11:08:25Z 719.10 2013-03-16T11:08:25Z 719.40 2013-03-16T11:08:27Z 719.60 2013-03-16T11:08:29Z 720.30 2013-03-16T11:08:36Z 720.70 2013-03-16T11:08:39Z 722.20 2013-03-16T11:08:51Z 722.30 2013-03-16T11:08:53Z 722.40 2013-03-16T11:08:53Z 722.70 2013-03-16T11:08:55Z 723.00 2013-03-16T11:08:58Z 723.20 2013-03-16T11:09:00Z 723.30 2013-03-16T11:09:02Z 723.80 2013-03-16T11:09:05Z 723.90 2013-03-16T11:09:07Z 724.00 2013-03-16T11:09:07Z 724.40 2013-03-16T11:09:11Z 724.70 2013-03-16T11:09:14Z 724.80 2013-03-16T11:09:14Z 725.90 2013-03-16T11:09:26Z 725.90 2013-03-16T11:09:26Z 726.30 2013-03-16T11:09:30Z 726.50 2013-03-16T11:09:31Z 726.70 2013-03-16T11:09:35Z 726.90 2013-03-16T11:09:37Z 727.10 2013-03-16T11:09:38Z 727.30 2013-03-16T11:09:40Z 727.40 2013-03-16T11:09:42Z 727.60 2013-03-16T11:09:44Z 727.90 2013-03-16T11:09:47Z 728.30 2013-03-16T11:09:49Z 728.40 2013-03-16T11:09:51Z 728.50 2013-03-16T11:09:52Z 728.70 2013-03-16T11:09:54Z 729.60 2013-03-16T11:10:01Z 729.70 2013-03-16T11:10:01Z 730.30 2013-03-16T11:10:06Z 731.00 2013-03-16T11:10:13Z 731.10 2013-03-16T11:10:13Z 731.20 2013-03-16T11:10:15Z 732.70 2013-03-16T11:10:27Z 732.80 2013-03-16T11:10:27Z 733.70 2013-03-16T11:10:34Z 733.80 2013-03-16T11:10:36Z 733.90 2013-03-16T11:10:36Z 734.20 2013-03-16T11:10:39Z 734.50 2013-03-16T11:10:43Z 734.60 2013-03-16T11:10:43Z 734.80 2013-03-16T11:10:46Z 735.10 2013-03-16T11:10:48Z 735.30 2013-03-16T11:10:50Z 735.40 2013-03-16T11:10:52Z 736.40 2013-03-16T11:11:02Z 736.50 2013-03-16T11:11:02Z 737.40 2013-03-16T11:11:12Z 737.50 2013-03-16T11:11:14Z 737.60 2013-03-16T11:11:16Z 737.70 2013-03-16T11:11:16Z 737.80 2013-03-16T11:11:18Z 737.80 2013-03-16T11:11:18Z 737.90 2013-03-16T11:11:19Z 738.00 2013-03-16T11:11:23Z 738.10 2013-03-16T11:11:23Z 738.10 2013-03-16T11:11:25Z 738.20 2013-03-16T11:11:25Z 738.20 2013-03-16T11:11:28Z 738.30 2013-03-16T11:11:30Z 738.30 2013-03-16T11:11:33Z 738.40 2013-03-16T11:11:33Z 738.40 2013-03-16T11:11:44Z 738.50 2013-03-16T11:11:49Z 738.50 2013-03-16T11:12:17Z 738.50 2013-03-16T11:12:19Z 738.50 2013-03-16T11:12:26Z 738.50 2013-03-16T11:12:29Z 738.40 2013-03-16T11:12:33Z 738.40 2013-03-16T11:12:45Z 738.40 2013-03-16T11:12:47Z 738.40 2013-03-16T11:12:48Z 738.40 2013-03-16T11:12:50Z 738.40 2013-03-16T11:12:55Z 738.40 2013-03-16T11:13:00Z 738.40 2013-03-16T11:13:06Z 738.40 2013-03-16T11:13:09Z 738.50 2013-03-16T11:13:11Z 738.50 2013-03-16T11:13:13Z 738.50 2013-03-16T11:13:18Z 738.50 2013-03-16T11:13:20Z 738.50 2013-03-16T11:13:27Z 738.60 2013-03-16T11:13:28Z 738.60 2013-03-16T11:13:32Z 738.60 2013-03-16T11:13:32Z 738.60 2013-03-16T11:13:37Z 738.60 2013-03-16T11:13:39Z 738.70 2013-03-16T11:13:42Z 738.70 2013-03-16T11:13:44Z 738.70 2013-03-16T11:13:56Z 738.70 2013-03-16T11:13:56Z 738.80 2013-03-16T11:13:58Z 738.80 2013-03-16T11:13:58Z 738.80 2013-03-16T11:14:17Z 738.90 2013-03-16T11:14:19Z 738.90 2013-03-16T11:14:19Z 738.90 2013-03-16T11:14:22Z 738.90 2013-03-16T11:14:29Z 738.90 2013-03-16T11:14:33Z 738.90 2013-03-16T11:14:38Z 738.90 2013-03-16T11:14:47Z 738.90 2013-03-16T11:14:50Z 738.90 2013-03-16T11:14:50Z 738.80 2013-03-16T11:15:02Z 738.80 2013-03-16T11:15:04Z 738.70 2013-03-16T11:15:06Z 738.70 2013-03-16T11:15:09Z 738.70 2013-03-16T11:15:11Z 738.70 2013-03-16T11:15:29Z 738.70 2013-03-16T11:15:44Z 738.70 2013-03-16T11:15:48Z 738.70 2013-03-16T11:15:48Z 738.80 2013-03-16T11:15:49Z 738.80 2013-03-16T11:15:51Z 738.80 2013-03-16T11:15:53Z 738.80 2013-03-16T11:15:55Z 738.90 2013-03-16T11:15:56Z 738.90 2013-03-16T11:15:58Z 738.90 2013-03-16T11:16:00Z 738.90 2013-03-16T11:16:02Z 739.00 2013-03-16T11:16:03Z 739.00 2013-03-16T11:16:07Z 739.00 2013-03-16T11:16:09Z 739.00 2013-03-16T11:16:24Z 739.00 2013-03-16T11:16:31Z 739.00 2013-03-16T11:16:50Z 739.00 2013-03-16T11:16:57Z 739.00 2013-03-16T11:16:59Z 739.00 2013-03-16T11:16:59Z 738.90 2013-03-16T11:17:11Z 738.90 2013-03-16T11:17:29Z 738.90 2013-03-16T11:17:30Z 738.90 2013-03-16T11:17:32Z 738.90 2013-03-16T11:17:34Z 738.80 2013-03-16T11:17:41Z 738.80 2013-03-16T11:17:48Z 738.80 2013-03-16T11:17:50Z 738.90 2013-03-16T11:17:50Z 738.90 2013-03-16T11:17:53Z 738.90 2013-03-16T11:17:55Z 738.90 2013-03-16T11:17:58Z 738.90 2013-03-16T11:18:11Z 738.80 2013-03-16T11:18:12Z 738.80 2013-03-16T11:18:16Z 738.90 2013-03-16T11:18:19Z 738.90 2013-03-16T11:18:21Z 738.90 2013-03-16T11:18:28Z 738.90 2013-03-16T11:18:33Z 738.90 2013-03-16T11:18:35Z 738.90 2013-03-16T11:18:40Z 738.90 2013-03-16T11:18:42Z 738.90 2013-03-16T11:18:45Z 738.90 2013-03-16T11:18:47Z 738.90 2013-03-16T11:18:47Z 738.90 2013-03-16T11:18:51Z 738.80 2013-03-16T11:18:52Z 738.80 2013-03-16T11:18:56Z 738.80 2013-03-16T11:18:58Z 738.80 2013-03-16T11:19:06Z 738.80 2013-03-16T11:19:08Z 738.70 2013-03-16T11:19:10Z 738.70 2013-03-16T11:19:12Z 738.70 2013-03-16T11:19:13Z 738.70 2013-03-16T11:19:17Z 738.60 2013-03-16T11:19:18Z 738.60 2013-03-16T11:19:22Z 738.60 2013-03-16T11:19:25Z 738.60 2013-03-16T11:19:27Z 738.60 2013-03-16T11:19:38Z 738.60 2013-03-16T11:19:46Z 738.60 2013-03-16T11:19:50Z 738.60 2013-03-16T11:19:50Z 738.60 2013-03-16T11:19:57Z 738.60 2013-03-16T11:20:00Z 738.60 2013-03-16T11:20:02Z 738.70 2013-03-16T11:20:06Z 738.70 2013-03-16T11:20:07Z 738.70 2013-03-16T11:20:09Z 738.70 2013-03-16T11:20:18Z 738.80 2013-03-16T11:20:19Z 738.80 2013-03-16T11:20:21Z 738.80 2013-03-16T11:20:23Z 738.80 2013-03-16T11:20:30Z 738.80 2013-03-16T11:20:32Z 738.80 2013-03-16T11:20:35Z 738.80 2013-03-16T11:20:40Z 738.80 2013-03-16T11:20:42Z 738.80 2013-03-16T11:20:54Z 738.80 2013-03-16T11:21:03Z 738.80 2013-03-16T11:21:15Z 738.80 2013-03-16T11:21:17Z 738.80 2013-03-16T11:21:19Z 738.70 2013-03-16T11:21:19Z 738.70 2013-03-16T11:21:20Z 738.70 2013-03-16T11:21:34Z 738.70 2013-03-16T11:21:36Z 738.70 2013-03-16T11:21:38Z 738.70 2013-03-16T11:21:41Z 738.70 2013-03-16T11:21:43Z 738.70 2013-03-16T11:21:43Z 738.70 2013-03-16T11:21:48Z 738.70 2013-03-16T11:21:50Z 738.70 2013-03-16T11:21:55Z 738.80 2013-03-16T11:21:55Z 738.80 2013-03-16T11:21:57Z 738.80 2013-03-16T11:21:59Z 738.80 2013-03-16T11:22:00Z 738.80 2013-03-16T11:22:04Z 738.80 2013-03-16T11:22:06Z 738.80 2013-03-16T11:22:13Z 738.80 2013-03-16T11:22:14Z 738.80 2013-03-16T11:22:49Z 738.80 2013-03-16T11:22:53Z 738.80 2013-03-16T11:23:10Z 738.80 2013-03-16T11:23:10Z 738.80 2013-03-16T11:23:38Z 738.80 2013-03-16T11:23:43Z 738.80 2013-03-16T11:23:50Z 738.80 2013-03-16T11:23:57Z 738.80 2013-03-16T11:23:59Z 738.80 2013-03-16T11:24:01Z 738.80 2013-03-16T11:24:02Z 738.80 2013-03-16T11:24:04Z 738.80 2013-03-16T11:24:06Z 738.70 2013-03-16T11:24:09Z 738.80 2013-03-16T11:24:13Z 738.70 2013-03-16T11:24:20Z 738.70 2013-03-16T11:24:25Z 738.70 2013-03-16T11:24:27Z 738.70 2013-03-16T11:24:27Z 738.70 2013-03-16T11:24:29Z 738.70 2013-03-16T11:24:46Z 738.70 2013-03-16T11:24:46Z 738.70 2013-03-16T11:24:48Z 738.70 2013-03-16T11:24:53Z 738.70 2013-03-16T11:25:07Z 738.70 2013-03-16T11:25:07Z 738.70 2013-03-16T11:25:21Z 738.70 2013-03-16T11:25:24Z 738.70 2013-03-16T11:25:26Z 738.70 2013-03-16T11:25:29Z 738.70 2013-03-16T11:25:33Z 738.70 2013-03-16T11:25:33Z 738.60 2013-03-16T11:25:35Z 738.60 2013-03-16T11:25:35Z 738.60 2013-03-16T11:25:38Z 738.70 2013-03-16T11:25:45Z 738.70 2013-03-16T11:25:45Z 738.70 2013-03-16T11:25:54Z 738.70 2013-03-16T11:25:54Z 738.80 2013-03-16T11:25:57Z 738.80 2013-03-16T11:25:59Z 738.90 2013-03-16T11:25:59Z 738.90 2013-03-16T11:26:01Z 739.20 2013-03-16T11:26:04Z 740.10 2013-03-16T11:26:11Z 742.10 2013-03-16T11:26:20Z 742.80 2013-03-16T11:26:22Z 743.10 2013-03-16T11:26:23Z 744.00 2013-03-16T11:26:27Z 747.20 2013-03-16T11:26:39Z 747.70 2013-03-16T11:26:41Z 748.00 2013-03-16T11:26:43Z 749.00 2013-03-16T11:26:46Z 751.60 2013-03-16T11:26:57Z 751.70 2013-03-16T11:26:58Z 753.80 2013-03-16T11:27:07Z 754.70 2013-03-16T11:27:11Z 755.50 2013-03-16T11:27:14Z 755.70 2013-03-16T11:27:16Z 756.10 2013-03-16T11:27:17Z 756.70 2013-03-16T11:27:21Z 757.00 2013-03-16T11:27:23Z 757.60 2013-03-16T11:27:26Z 757.70 2013-03-16T11:27:26Z 759.20 2013-03-16T11:27:35Z 761.40 2013-03-16T11:27:49Z 761.50 2013-03-16T11:27:51Z 761.60 2013-03-16T11:27:52Z 761.70 2013-03-16T11:27:52Z 762.00 2013-03-16T11:27:56Z 762.10 2013-03-16T11:27:56Z 762.10 2013-03-16T11:27:58Z 762.20 2013-03-16T11:27:59Z 762.20 2013-03-16T11:27:59Z 762.20 2013-03-16T11:28:01Z 762.30 2013-03-16T11:28:01Z 762.30 2013-03-16T11:28:03Z 762.70 2013-03-16T11:28:08Z 762.80 2013-03-16T11:28:10Z 763.10 2013-03-16T11:28:13Z 763.20 2013-03-16T11:28:13Z 763.80 2013-03-16T11:28:18Z 764.20 2013-03-16T11:28:22Z 764.60 2013-03-16T11:28:24Z 764.80 2013-03-16T11:28:25Z 765.20 2013-03-16T11:28:29Z 765.80 2013-03-16T11:28:32Z 765.90 2013-03-16T11:28:34Z 766.10 2013-03-16T11:28:36Z 766.50 2013-03-16T11:28:39Z 766.50 2013-03-16T11:28:41Z 766.60 2013-03-16T11:28:41Z 766.60 2013-03-16T11:28:43Z 766.60 2013-03-16T11:28:45Z 766.70 2013-03-16T11:28:46Z 766.80 2013-03-16T11:28:48Z 766.90 2013-03-16T11:28:48Z 767.10 2013-03-16T11:28:50Z 767.30 2013-03-16T11:28:53Z 767.80 2013-03-16T11:28:55Z 773.50 2013-03-16T11:29:25Z 773.60 2013-03-16T11:29:26Z 778.00 2013-03-16T11:29:49Z 778.20 2013-03-16T11:29:51Z 778.40 2013-03-16T11:29:51Z 780.80 2013-03-16T11:30:05Z 781.00 2013-03-16T11:30:06Z 781.40 2013-03-16T11:30:10Z 781.60 2013-03-16T11:30:10Z 781.70 2013-03-16T11:30:12Z 783.50 2013-03-16T11:30:24Z 783.80 2013-03-16T11:30:26Z 783.90 2013-03-16T11:30:26Z 784.20 2013-03-16T11:30:29Z 784.20 2013-03-16T11:30:31Z 784.80 2013-03-16T11:30:36Z 784.90 2013-03-16T11:30:36Z 785.20 2013-03-16T11:30:40Z 785.40 2013-03-16T11:30:41Z 787.00 2013-03-16T11:30:52Z 787.10 2013-03-16T11:30:54Z 787.30 2013-03-16T11:30:55Z 787.50 2013-03-16T11:30:57Z 787.70 2013-03-16T11:30:57Z 787.80 2013-03-16T11:30:59Z 787.90 2013-03-16T11:30:59Z 788.00 2013-03-16T11:31:02Z 788.00 2013-03-16T11:31:02Z 788.00 2013-03-16T11:31:04Z 788.10 2013-03-16T11:31:04Z 788.20 2013-03-16T11:31:06Z 788.50 2013-03-16T11:31:09Z 788.60 2013-03-16T11:31:11Z 788.80 2013-03-16T11:31:13Z 788.90 2013-03-16T11:31:14Z 789.00 2013-03-16T11:31:16Z 789.50 2013-03-16T11:31:23Z 789.70 2013-03-16T11:31:25Z 789.80 2013-03-16T11:31:25Z 789.90 2013-03-16T11:31:27Z 790.10 2013-03-16T11:31:28Z 790.10 2013-03-16T11:31:30Z 790.20 2013-03-16T11:31:30Z 790.40 2013-03-16T11:31:32Z 790.60 2013-03-16T11:31:35Z 790.70 2013-03-16T11:31:35Z 790.70 2013-03-16T11:31:37Z 790.80 2013-03-16T11:31:37Z 790.90 2013-03-16T11:31:39Z 791.00 2013-03-16T11:31:39Z 791.10 2013-03-16T11:31:41Z 791.10 2013-03-16T11:31:42Z 791.20 2013-03-16T11:31:42Z 791.40 2013-03-16T11:31:44Z 791.70 2013-03-16T11:31:48Z 791.80 2013-03-16T11:31:49Z 791.90 2013-03-16T11:31:49Z 792.00 2013-03-16T11:31:51Z 792.20 2013-03-16T11:31:53Z 792.30 2013-03-16T11:31:53Z 792.60 2013-03-16T11:31:56Z 792.80 2013-03-16T11:31:58Z 792.90 2013-03-16T11:32:00Z 793.00 2013-03-16T11:32:00Z 793.10 2013-03-16T11:32:01Z 793.20 2013-03-16T11:32:03Z 793.40 2013-03-16T11:32:05Z 793.90 2013-03-16T11:32:10Z 794.00 2013-03-16T11:32:10Z 794.50 2013-03-16T11:32:15Z 794.70 2013-03-16T11:32:17Z 794.70 2013-03-16T11:32:19Z 795.10 2013-03-16T11:32:22Z 795.20 2013-03-16T11:32:24Z 795.40 2013-03-16T11:32:24Z 795.50 2013-03-16T11:32:26Z 795.60 2013-03-16T11:32:26Z 795.80 2013-03-16T11:32:29Z 796.30 2013-03-16T11:32:33Z 796.30 2013-03-16T11:32:35Z 796.60 2013-03-16T11:32:36Z 796.80 2013-03-16T11:32:38Z 797.30 2013-03-16T11:32:43Z 797.40 2013-03-16T11:32:45Z 797.60 2013-03-16T11:32:47Z 797.80 2013-03-16T11:32:47Z 798.00 2013-03-16T11:32:50Z 798.10 2013-03-16T11:32:50Z 798.20 2013-03-16T11:32:52Z 798.30 2013-03-16T11:32:52Z 798.50 2013-03-16T11:32:54Z 798.60 2013-03-16T11:32:55Z 798.70 2013-03-16T11:32:57Z 798.90 2013-03-16T11:32:57Z 799.00 2013-03-16T11:32:59Z 799.00 2013-03-16T11:32:59Z 799.20 2013-03-16T11:33:01Z 799.30 2013-03-16T11:33:01Z 799.60 2013-03-16T11:33:04Z 799.60 2013-03-16T11:33:06Z 799.70 2013-03-16T11:33:06Z 799.80 2013-03-16T11:33:08Z 800.00 2013-03-16T11:33:09Z 800.20 2013-03-16T11:33:11Z 800.30 2013-03-16T11:33:13Z 800.50 2013-03-16T11:33:15Z 801.00 2013-03-16T11:33:20Z 801.40 2013-03-16T11:33:25Z 801.80 2013-03-16T11:33:32Z 802.00 2013-03-16T11:33:34Z 802.30 2013-03-16T11:33:37Z 802.30 2013-03-16T11:33:39Z 802.50 2013-03-16T11:33:39Z 802.50 2013-03-16T11:33:41Z 803.20 2013-03-16T11:33:48Z 803.50 2013-03-16T11:33:53Z 804.30 2013-03-16T11:34:03Z 805.10 2013-03-16T11:34:14Z 805.50 2013-03-16T11:34:19Z 805.60 2013-03-16T11:34:21Z 805.80 2013-03-16T11:34:26Z 806.50 2013-03-16T11:34:38Z 806.70 2013-03-16T11:34:40Z 806.80 2013-03-16T11:34:42Z 807.30 2013-03-16T11:34:49Z 807.40 2013-03-16T11:34:49Z 807.70 2013-03-16T11:34:52Z 808.00 2013-03-16T11:34:57Z 808.10 2013-03-16T11:34:57Z 808.50 2013-03-16T11:35:01Z 808.70 2013-03-16T11:35:04Z 809.10 2013-03-16T11:35:08Z 809.20 2013-03-16T11:35:08Z 809.80 2013-03-16T11:35:15Z 811.30 2013-03-16T11:35:34Z 812.80 2013-03-16T11:35:53Z 812.80 2013-03-16T11:35:55Z 813.00 2013-03-16T11:35:57Z 814.00 2013-03-16T11:36:09Z 814.50 2013-03-16T11:36:16Z 815.30 2013-03-16T11:36:26Z 815.30 2013-03-16T11:36:26Z 815.70 2013-03-16T11:36:30Z 815.90 2013-03-16T11:36:33Z 816.00 2013-03-16T11:36:33Z 816.80 2013-03-16T11:36:42Z 816.90 2013-03-16T11:36:44Z 817.00 2013-03-16T11:36:45Z 817.40 2013-03-16T11:36:47Z 817.70 2013-03-16T11:36:52Z 817.80 2013-03-16T11:36:52Z 818.50 2013-03-16T11:36:59Z 818.50 2013-03-16T11:37:01Z 819.70 2013-03-16T11:37:13Z 819.90 2013-03-16T11:37:17Z 820.00 2013-03-16T11:37:17Z 820.80 2013-03-16T11:37:27Z 822.00 2013-03-16T11:37:39Z 823.40 2013-03-16T11:37:50Z 823.50 2013-03-16T11:37:50Z 823.70 2013-03-16T11:37:52Z 825.50 2013-03-16T11:38:05Z 825.60 2013-03-16T11:38:07Z 825.70 2013-03-16T11:38:07Z 825.70 2013-03-16T11:38:09Z 825.70 2013-03-16T11:38:09Z 825.80 2013-03-16T11:38:14Z 825.80 2013-03-16T11:38:16Z 825.80 2013-03-16T11:38:18Z 825.80 2013-03-16T11:38:21Z 825.80 2013-03-16T11:38:21Z 825.90 2013-03-16T11:38:28Z 825.90 2013-03-16T11:38:33Z 825.90 2013-03-16T11:38:37Z 825.90 2013-03-16T11:38:39Z 825.90 2013-03-16T11:38:42Z 825.90 2013-03-16T11:38:44Z 826.50 2013-03-16T11:38:49Z 826.60 2013-03-16T11:38:51Z 826.80 2013-03-16T11:38:51Z 826.90 2013-03-16T11:38:53Z 827.10 2013-03-16T11:38:54Z 827.30 2013-03-16T11:38:56Z 827.70 2013-03-16T11:38:59Z 827.90 2013-03-16T11:39:01Z 828.70 2013-03-16T11:39:06Z 828.70 2013-03-16T11:39:08Z 829.00 2013-03-16T11:39:08Z 829.20 2013-03-16T11:39:10Z 829.40 2013-03-16T11:39:12Z 829.50 2013-03-16T11:39:12Z 829.70 2013-03-16T11:39:13Z 829.90 2013-03-16T11:39:15Z 830.10 2013-03-16T11:39:17Z 830.20 2013-03-16T11:39:17Z 830.40 2013-03-16T11:39:19Z 830.50 2013-03-16T11:39:19Z 830.70 2013-03-16T11:39:20Z 830.80 2013-03-16T11:39:22Z 831.00 2013-03-16T11:39:22Z 831.10 2013-03-16T11:39:24Z 831.70 2013-03-16T11:39:27Z 831.80 2013-03-16T11:39:29Z 832.00 2013-03-16T11:39:29Z 832.20 2013-03-16T11:39:31Z 832.40 2013-03-16T11:39:33Z 832.60 2013-03-16T11:39:34Z 832.80 2013-03-16T11:39:36Z 832.90 2013-03-16T11:39:36Z 833.20 2013-03-16T11:39:40Z 833.40 2013-03-16T11:39:41Z 833.60 2013-03-16T11:39:43Z 833.80 2013-03-16T11:39:43Z 834.20 2013-03-16T11:39:48Z 834.40 2013-03-16T11:39:48Z 834.50 2013-03-16T11:39:50Z 834.70 2013-03-16T11:39:52Z 834.90 2013-03-16T11:39:55Z 834.90 2013-03-16T11:39:55Z 835.20 2013-03-16T11:39:59Z 835.50 2013-03-16T11:40:02Z 835.60 2013-03-16T11:40:02Z 835.80 2013-03-16T11:40:04Z 836.00 2013-03-16T11:40:06Z 836.20 2013-03-16T11:40:09Z 836.40 2013-03-16T11:40:09Z 836.60 2013-03-16T11:40:11Z 836.60 2013-03-16T11:40:13Z 836.70 2013-03-16T11:40:13Z 836.90 2013-03-16T11:40:16Z 837.20 2013-03-16T11:40:20Z 837.30 2013-03-16T11:40:21Z 837.50 2013-03-16T11:40:23Z 837.50 2013-03-16T11:40:23Z 837.50 2013-03-16T11:40:25Z 837.60 2013-03-16T11:40:27Z 837.60 2013-03-16T11:40:28Z 837.60 2013-03-16T11:40:37Z 837.70 2013-03-16T11:40:37Z 837.70 2013-03-16T11:40:39Z 837.90 2013-03-16T11:40:41Z 838.00 2013-03-16T11:40:44Z 838.10 2013-03-16T11:40:44Z 838.20 2013-03-16T11:40:46Z 838.20 2013-03-16T11:40:46Z 838.30 2013-03-16T11:40:48Z 838.40 2013-03-16T11:40:49Z 838.50 2013-03-16T11:40:51Z 838.50 2013-03-16T11:40:51Z 838.60 2013-03-16T11:40:53Z 838.70 2013-03-16T11:40:53Z 838.80 2013-03-16T11:40:56Z 838.90 2013-03-16T11:40:56Z 839.00 2013-03-16T11:40:58Z 839.20 2013-03-16T11:41:00Z 839.20 2013-03-16T11:41:01Z 839.40 2013-03-16T11:41:03Z 839.50 2013-03-16T11:41:07Z 839.70 2013-03-16T11:41:08Z 839.70 2013-03-16T11:41:10Z 839.90 2013-03-16T11:41:12Z 840.00 2013-03-16T11:41:12Z 840.00 2013-03-16T11:41:14Z 840.10 2013-03-16T11:41:14Z 840.20 2013-03-16T11:41:15Z 840.30 2013-03-16T11:41:17Z 840.30 2013-03-16T11:41:17Z 840.50 2013-03-16T11:41:19Z 840.70 2013-03-16T11:41:22Z 840.70 2013-03-16T11:41:22Z 840.90 2013-03-16T11:41:24Z 840.90 2013-03-16T11:41:26Z 841.00 2013-03-16T11:41:26Z 841.10 2013-03-16T11:41:28Z 841.10 2013-03-16T11:41:29Z 841.20 2013-03-16T11:41:29Z 841.30 2013-03-16T11:41:31Z 841.40 2013-03-16T11:41:33Z 841.70 2013-03-16T11:41:36Z 841.70 2013-03-16T11:41:36Z 841.80 2013-03-16T11:41:38Z 841.90 2013-03-16T11:41:38Z 842.00 2013-03-16T11:41:40Z 842.00 2013-03-16T11:41:42Z 842.10 2013-03-16T11:41:43Z 842.10 2013-03-16T11:41:43Z 842.30 2013-03-16T11:41:47Z 842.40 2013-03-16T11:41:47Z 842.50 2013-03-16T11:41:50Z 842.60 2013-03-16T11:41:50Z 842.70 2013-03-16T11:41:52Z 842.80 2013-03-16T11:41:54Z 842.80 2013-03-16T11:41:54Z 843.00 2013-03-16T11:41:57Z 843.10 2013-03-16T11:41:59Z 843.30 2013-03-16T11:42:01Z 843.50 2013-03-16T11:42:02Z 843.50 2013-03-16T11:42:04Z 843.90 2013-03-16T11:42:08Z 843.90 2013-03-16T11:42:09Z 844.00 2013-03-16T11:42:09Z 844.00 2013-03-16T11:42:11Z 844.40 2013-03-16T11:42:15Z 844.40 2013-03-16T11:42:16Z 844.70 2013-03-16T11:42:18Z 844.80 2013-03-16T11:42:20Z 845.00 2013-03-16T11:42:23Z 845.30 2013-03-16T11:42:25Z 845.40 2013-03-16T11:42:27Z 845.50 2013-03-16T11:42:29Z 845.80 2013-03-16T11:42:32Z 846.00 2013-03-16T11:42:34Z 846.10 2013-03-16T11:42:34Z 846.30 2013-03-16T11:42:37Z 846.60 2013-03-16T11:42:39Z 846.70 2013-03-16T11:42:41Z 846.80 2013-03-16T11:42:41Z 846.90 2013-03-16T11:42:42Z 847.00 2013-03-16T11:42:44Z 847.30 2013-03-16T11:42:46Z 847.40 2013-03-16T11:42:48Z 847.50 2013-03-16T11:42:48Z 847.80 2013-03-16T11:42:51Z 847.90 2013-03-16T11:42:53Z 848.30 2013-03-16T11:42:56Z 848.40 2013-03-16T11:42:58Z 848.50 2013-03-16T11:42:58Z 848.70 2013-03-16T11:43:00Z 849.10 2013-03-16T11:43:05Z 849.30 2013-03-16T11:43:07Z 849.50 2013-03-16T11:43:09Z 849.70 2013-03-16T11:43:10Z 850.00 2013-03-16T11:43:14Z 850.20 2013-03-16T11:43:16Z 850.50 2013-03-16T11:43:19Z 850.60 2013-03-16T11:43:19Z 851.30 2013-03-16T11:43:26Z 851.40 2013-03-16T11:43:28Z 851.50 2013-03-16T11:43:28Z 851.90 2013-03-16T11:43:33Z 852.00 2013-03-16T11:43:33Z 852.40 2013-03-16T11:43:36Z 852.80 2013-03-16T11:43:40Z 852.90 2013-03-16T11:43:42Z 853.20 2013-03-16T11:43:45Z 853.70 2013-03-16T11:43:49Z 854.20 2013-03-16T11:43:54Z 854.40 2013-03-16T11:43:56Z 854.60 2013-03-16T11:43:57Z 855.00 2013-03-16T11:44:01Z 855.80 2013-03-16T11:44:11Z 856.00 2013-03-16T11:44:13Z 856.00 2013-03-16T11:44:13Z 856.10 2013-03-16T11:44:15Z 856.20 2013-03-16T11:44:15Z 856.40 2013-03-16T11:44:18Z 856.50 2013-03-16T11:44:20Z 856.60 2013-03-16T11:44:20Z 856.60 2013-03-16T11:44:22Z 856.70 2013-03-16T11:44:22Z 856.80 2013-03-16T11:44:24Z 856.80 2013-03-16T11:44:25Z 856.90 2013-03-16T11:44:25Z 857.00 2013-03-16T11:44:27Z 857.00 2013-03-16T11:44:29Z 857.10 2013-03-16T11:44:29Z 857.10 2013-03-16T11:44:32Z 857.20 2013-03-16T11:44:32Z 857.20 2013-03-16T11:44:34Z 857.30 2013-03-16T11:44:36Z 857.30 2013-03-16T11:44:36Z 857.30 2013-03-16T11:44:39Z 857.40 2013-03-16T11:44:39Z 857.40 2013-03-16T11:44:43Z 857.40 2013-03-16T11:44:46Z 857.30 2013-03-16T11:44:48Z 857.30 2013-03-16T11:44:48Z 857.10 2013-03-16T11:44:50Z 857.00 2013-03-16T11:44:51Z 856.90 2013-03-16T11:44:53Z 856.70 2013-03-16T11:44:57Z 856.60 2013-03-16T11:44:58Z 856.60 2013-03-16T11:44:58Z 856.50 2013-03-16T11:45:00Z 856.50 2013-03-16T11:45:02Z 856.40 2013-03-16T11:45:04Z 856.40 2013-03-16T11:45:16Z 856.40 2013-03-16T11:45:18Z 856.40 2013-03-16T11:45:19Z 856.50 2013-03-16T11:45:52Z 856.50 2013-03-16T11:45:56Z 856.50 2013-03-16T11:46:17Z 856.50 2013-03-16T11:46:20Z 856.40 2013-03-16T11:46:22Z 856.40 2013-03-16T11:46:34Z 856.30 2013-03-16T11:46:38Z 856.30 2013-03-16T11:46:48Z 856.20 2013-03-16T11:46:53Z 856.20 2013-03-16T11:47:02Z 856.20 2013-03-16T11:47:04Z 856.10 2013-03-16T11:47:07Z 856.10 2013-03-16T11:47:11Z 856.00 2013-03-16T11:47:18Z 856.00 2013-03-16T11:47:19Z 856.00 2013-03-16T11:47:46Z 856.00 2013-03-16T11:47:47Z 856.00 2013-03-16T11:47:49Z 856.10 2013-03-16T11:47:51Z 856.10 2013-03-16T11:47:53Z 856.20 2013-03-16T11:47:54Z 856.20 2013-03-16T11:47:58Z 856.30 2013-03-16T11:47:59Z 856.30 2013-03-16T11:48:01Z 856.30 2013-03-16T11:48:03Z 856.40 2013-03-16T11:48:03Z 856.40 2013-03-16T11:48:05Z 856.40 2013-03-16T11:48:06Z 856.40 2013-03-16T11:48:08Z 856.50 2013-03-16T11:48:12Z 856.50 2013-03-16T11:48:13Z 856.50 2013-03-16T11:48:15Z 856.50 2013-03-16T11:48:19Z 856.50 2013-03-16T11:48:19Z 856.50 2013-03-16T11:48:26Z 856.60 2013-03-16T11:48:27Z 856.60 2013-03-16T11:48:29Z 856.60 2013-03-16T11:48:31Z 856.60 2013-03-16T11:48:31Z 856.50 2013-03-16T11:48:34Z 856.40 2013-03-16T11:48:34Z 856.30 2013-03-16T11:48:36Z 856.10 2013-03-16T11:48:38Z 855.70 2013-03-16T11:48:41Z 855.70 2013-03-16T11:48:43Z 854.90 2013-03-16T11:48:52Z 854.60 2013-03-16T11:48:55Z 854.50 2013-03-16T11:48:55Z 854.40 2013-03-16T11:48:57Z 854.30 2013-03-16T11:48:57Z 853.80 2013-03-16T11:49:02Z 853.30 2013-03-16T11:49:04Z 853.20 2013-03-16T11:49:06Z 853.10 2013-03-16T11:49:06Z 853.00 2013-03-16T11:49:07Z 852.90 2013-03-16T11:49:09Z 852.90 2013-03-16T11:49:09Z 852.40 2013-03-16T11:49:16Z 852.30 2013-03-16T11:49:16Z 852.10 2013-03-16T11:49:18Z 851.80 2013-03-16T11:49:21Z 851.60 2013-03-16T11:49:23Z 851.50 2013-03-16T11:49:23Z 851.00 2013-03-16T11:49:25Z 850.30 2013-03-16T11:49:28Z 849.90 2013-03-16T11:49:32Z 848.80 2013-03-16T11:49:35Z 848.60 2013-03-16T11:49:37Z 847.40 2013-03-16T11:49:44Z 847.20 2013-03-16T11:49:46Z 846.90 2013-03-16T11:49:47Z 846.80 2013-03-16T11:49:49Z 846.70 2013-03-16T11:49:49Z 846.60 2013-03-16T11:49:51Z 846.60 2013-03-16T11:49:53Z 846.50 2013-03-16T11:49:53Z 846.40 2013-03-16T11:49:54Z 845.00 2013-03-16T11:50:01Z 844.50 2013-03-16T11:50:03Z 844.10 2013-03-16T11:50:05Z 843.90 2013-03-16T11:50:07Z 843.30 2013-03-16T11:50:10Z 843.10 2013-03-16T11:50:10Z 841.80 2013-03-16T11:50:17Z 838.10 2013-03-16T11:50:29Z 837.90 2013-03-16T11:50:31Z 834.60 2013-03-16T11:50:38Z 833.90 2013-03-16T11:50:40Z 833.20 2013-03-16T11:50:43Z 822.80 2013-03-16T11:51:13Z 822.50 2013-03-16T11:51:13Z 821.50 2013-03-16T11:51:18Z 821.20 2013-03-16T11:51:18Z 818.10 2013-03-16T11:51:30Z 816.90 2013-03-16T11:51:34Z 816.70 2013-03-16T11:51:34Z 814.10 2013-03-16T11:51:42Z 813.80 2013-03-16T11:51:44Z 812.20 2013-03-16T11:51:48Z 811.90 2013-03-16T11:51:49Z 811.60 2013-03-16T11:51:51Z 809.40 2013-03-16T11:51:58Z 808.80 2013-03-16T11:52:00Z 806.10 2013-03-16T11:52:09Z 805.80 2013-03-16T11:52:10Z 804.90 2013-03-16T11:52:12Z 799.60 2013-03-16T11:52:28Z 794.60 2013-03-16T11:52:45Z 794.40 2013-03-16T11:52:45Z 792.10 2013-03-16T11:52:59Z 791.30 2013-03-16T11:53:04Z 791.00 2013-03-16T11:53:08Z 790.70 2013-03-16T11:53:11Z 790.40 2013-03-16T11:53:13Z 789.90 2013-03-16T11:53:20Z 789.70 2013-03-16T11:53:22Z 789.60 2013-03-16T11:53:22Z 789.60 2013-03-16T11:53:25Z 789.60 2013-03-16T11:53:25Z 789.50 2013-03-16T11:53:29Z 789.40 2013-03-16T11:53:30Z 789.40 2013-03-16T11:53:32Z 789.30 2013-03-16T11:53:32Z 789.00 2013-03-16T11:53:37Z 788.90 2013-03-16T11:53:39Z 788.80 2013-03-16T11:53:41Z 788.80 2013-03-16T11:53:43Z 788.80 2013-03-16T11:53:43Z 788.70 2013-03-16T11:53:44Z 788.70 2013-03-16T11:53:46Z 788.70 2013-03-16T11:53:46Z 788.60 2013-03-16T11:53:48Z 788.60 2013-03-16T11:53:50Z 788.50 2013-03-16T11:53:50Z 788.50 2013-03-16T11:53:51Z 788.50 2013-03-16T11:53:53Z 788.40 2013-03-16T11:53:53Z 787.80 2013-03-16T11:53:58Z 787.50 2013-03-16T11:54:00Z 784.70 2013-03-16T11:54:05Z 783.80 2013-03-16T11:54:07Z 783.60 2013-03-16T11:54:07Z 783.30 2013-03-16T11:54:09Z 783.20 2013-03-16T11:54:11Z 783.10 2013-03-16T11:54:12Z 783.00 2013-03-16T11:54:12Z 782.90 2013-03-16T11:54:14Z 782.50 2013-03-16T11:54:16Z 782.00 2013-03-16T11:54:18Z 781.80 2013-03-16T11:54:19Z 781.60 2013-03-16T11:54:19Z 781.40 2013-03-16T11:54:21Z 781.10 2013-03-16T11:54:21Z 780.90 2013-03-16T11:54:23Z 780.60 2013-03-16T11:54:23Z 779.30 2013-03-16T11:54:28Z 776.20 2013-03-16T11:54:40Z 775.70 2013-03-16T11:54:42Z 775.10 2013-03-16T11:54:44Z 774.60 2013-03-16T11:54:47Z 774.50 2013-03-16T11:54:47Z 773.90 2013-03-16T11:54:56Z 773.90 2013-03-16T11:54:58Z 773.80 2013-03-16T11:54:59Z 773.70 2013-03-16T11:55:01Z 773.60 2013-03-16T11:55:03Z 773.50 2013-03-16T11:55:05Z 773.50 2013-03-16T11:55:06Z 773.20 2013-03-16T11:55:10Z 773.20 2013-03-16T11:55:10Z 773.10 2013-03-16T11:55:12Z 773.10 2013-03-16T11:55:13Z 773.00 2013-03-16T11:55:13Z 773.00 2013-03-16T11:55:15Z 772.90 2013-03-16T11:55:17Z 772.90 2013-03-16T11:55:17Z 772.90 2013-03-16T11:55:18Z 772.90 2013-03-16T11:55:20Z 772.90 2013-03-16T11:55:22Z 772.60 2013-03-16T11:55:29Z 771.20 2013-03-16T11:55:39Z 769.50 2013-03-16T11:55:48Z 769.40 2013-03-16T11:55:48Z 766.70 2013-03-16T11:55:59Z 766.10 2013-03-16T11:56:00Z 764.00 2013-03-16T11:56:07Z 763.40 2013-03-16T11:56:09Z 760.70 2013-03-16T11:56:21Z 759.00 2013-03-16T11:56:30Z 758.90 2013-03-16T11:56:30Z 758.70 2013-03-16T11:56:32Z 758.70 2013-03-16T11:56:33Z 758.60 2013-03-16T11:56:33Z 758.60 2013-03-16T11:56:35Z 758.50 2013-03-16T11:56:35Z 758.30 2013-03-16T11:56:37Z 757.80 2013-03-16T11:56:40Z 755.00 2013-03-16T11:56:54Z 754.90 2013-03-16T11:56:56Z 754.20 2013-03-16T11:56:58Z 753.70 2013-03-16T11:57:01Z 753.60 2013-03-16T11:57:01Z 753.40 2013-03-16T11:57:03Z 753.40 2013-03-16T11:57:03Z 753.30 2013-03-16T11:57:05Z 753.30 2013-03-16T11:57:05Z 753.20 2013-03-16T11:57:06Z 753.10 2013-03-16T11:57:08Z 753.10 2013-03-16T11:57:10Z 753.10 2013-03-16T11:57:10Z 753.10 2013-03-16T11:57:12Z 753.10 2013-03-16T11:57:13Z 753.10 2013-03-16T11:57:15Z 753.70 2013-03-16T11:58:06Z 753.90 2013-03-16T11:58:07Z 755.10 2013-03-16T11:58:18Z 755.20 2013-03-16T11:58:20Z 755.30 2013-03-16T11:58:21Z 755.30 2013-03-16T11:58:21Z 755.40 2013-03-16T11:58:23Z 755.40 2013-03-16T11:58:23Z 755.50 2013-03-16T11:58:25Z 755.50 2013-03-16T11:58:27Z 755.60 2013-03-16T11:58:28Z 755.70 2013-03-16T11:58:34Z 755.80 2013-03-16T11:58:35Z 756.20 2013-03-16T11:58:46Z 756.30 2013-03-16T11:58:46Z 756.30 2013-03-16T11:58:47Z 756.60 2013-03-16T11:58:56Z 757.00 2013-03-16T11:59:05Z 757.10 2013-03-16T11:59:10Z 757.20 2013-03-16T11:59:10Z 757.30 2013-03-16T11:59:14Z 757.40 2013-03-16T11:59:15Z 757.40 2013-03-16T11:59:17Z 757.50 2013-03-16T11:59:19Z 757.70 2013-03-16T11:59:24Z 757.80 2013-03-16T11:59:26Z 757.90 2013-03-16T11:59:29Z 758.00 2013-03-16T11:59:29Z 758.10 2013-03-16T11:59:31Z 758.10 2013-03-16T11:59:33Z 758.00 2013-03-16T11:59:35Z 757.90 2013-03-16T11:59:36Z 757.90 2013-03-16T11:59:36Z 757.80 2013-03-16T11:59:38Z 757.70 2013-03-16T11:59:38Z 757.70 2013-03-16T11:59:40Z 757.50 2013-03-16T11:59:43Z 757.40 2013-03-16T11:59:43Z 757.30 2013-03-16T11:59:45Z 757.20 2013-03-16T11:59:45Z 757.00 2013-03-16T11:59:47Z 756.70 2013-03-16T11:59:52Z 756.60 2013-03-16T11:59:54Z 756.50 2013-03-16T11:59:54Z 756.40 2013-03-16T11:59:55Z 756.30 2013-03-16T11:59:57Z 756.30 2013-03-16T11:59:57Z 756.20 2013-03-16T11:59:59Z 756.20 2013-03-16T12:00:01Z 756.10 2013-03-16T12:00:01Z 756.10 2013-03-16T12:00:04Z 756.10 2013-03-16T12:00:06Z 756.00 2013-03-16T12:00:06Z 755.90 2013-03-16T12:00:08Z 755.90 2013-03-16T12:00:09Z 755.90 2013-03-16T12:00:09Z 755.90 2013-03-16T12:00:11Z 755.80 2013-03-16T12:00:13Z 755.80 2013-03-16T12:00:16Z 755.80 2013-03-16T12:00:22Z 755.70 2013-03-16T12:00:23Z 755.70 2013-03-16T12:00:25Z 755.60 2013-03-16T12:00:25Z 755.50 2013-03-16T12:00:27Z 755.30 2013-03-16T12:00:27Z 754.60 2013-03-16T12:00:32Z 752.30 2013-03-16T12:00:37Z 750.80 2013-03-16T12:00:41Z 745.80 2013-03-16T12:00:51Z 744.60 2013-03-16T12:00:55Z 743.90 2013-03-16T12:01:00Z 743.00 2013-03-16T12:01:16Z 742.90 2013-03-16T12:01:17Z 730.30 2013-03-16T12:01:47Z 729.30 2013-03-16T12:01:50Z 729.20 2013-03-16T12:01:52Z 729.00 2013-03-16T12:01:52Z 728.80 2013-03-16T12:01:54Z 728.70 2013-03-16T12:01:56Z 728.70 2013-03-16T12:01:57Z 728.60 2013-03-16T12:01:57Z 728.50 2013-03-16T12:01:59Z 728.30 2013-03-16T12:01:59Z 727.70 2013-03-16T12:02:01Z 721.80 2013-03-16T12:02:10Z 721.30 2013-03-16T12:02:11Z 720.40 2013-03-16T12:02:13Z 720.20 2013-03-16T12:02:13Z 720.10 2013-03-16T12:02:15Z 722.30 2013-03-16T12:02:20Z 722.70 2013-03-16T12:02:20Z 726.10 2013-03-16T12:02:27Z 726.00 2013-03-16T12:02:29Z 725.70 2013-03-16T12:02:29Z 725.20 2013-03-16T12:02:30Z 724.60 2013-03-16T12:02:32Z 721.30 2013-03-16T12:02:37Z 721.00 2013-03-16T12:02:44Z 719.90 2013-03-16T12:02:51Z 718.40 2013-03-16T12:02:57Z 718.30 2013-03-16T12:02:58Z 718.10 2013-03-16T12:02:58Z 717.80 2013-03-16T12:03:00Z 717.30 2013-03-16T12:03:00Z 715.50 2013-03-16T12:03:04Z 714.90 2013-03-16T12:03:05Z 714.40 2013-03-16T12:03:05Z 707.40 2013-03-16T12:03:14Z 704.30 2013-03-16T12:03:23Z 703.80 2013-03-16T12:03:23Z 700.70 2013-03-16T12:03:28Z 700.60 2013-03-16T12:03:30Z 700.50 2013-03-16T12:03:30Z 700.30 2013-03-16T12:03:31Z 700.00 2013-03-16T12:03:33Z 700.90 2013-03-16T12:03:37Z 701.60 2013-03-16T12:03:38Z 702.90 2013-03-16T12:03:40Z 703.60 2013-03-16T12:03:42Z 703.70 2013-03-16T12:03:44Z 701.90 2013-03-16T12:03:49Z 703.60 2013-03-16T12:04:03Z 705.10 2013-03-16T12:04:13Z 707.60 2013-03-16T12:04:20Z 708.10 2013-03-16T12:04:22Z 708.10 2013-03-16T12:04:24Z 708.10 2013-03-16T12:04:25Z 708.00 2013-03-16T12:04:36Z 710.70 2013-03-16T12:04:39Z 712.10 2013-03-16T12:04:41Z 714.00 2013-03-16T12:04:48Z 712.80 2013-03-16T12:04:55Z 712.50 2013-03-16T12:04:57Z 712.40 2013-03-16T12:04:59Z 712.30 2013-03-16T12:05:00Z 712.30 2013-03-16T12:05:00Z 712.30 2013-03-16T12:05:04Z 712.20 2013-03-16T12:05:06Z 712.00 2013-03-16T12:05:07Z 711.70 2013-03-16T12:05:07Z 711.20 2013-03-16T12:05:09Z 710.50 2013-03-16T12:05:09Z 706.30 2013-03-16T12:05:14Z 703.70 2013-03-16T12:05:18Z 699.60 2013-03-16T12:05:25Z 696.80 2013-03-16T12:05:30Z 696.30 2013-03-16T12:05:30Z 695.00 2013-03-16T12:05:32Z 694.10 2013-03-16T12:05:33Z 693.30 2013-03-16T12:05:33Z 691.90 2013-03-16T12:05:35Z 690.80 2013-03-16T12:05:37Z 689.50 2013-03-16T12:05:40Z 689.30 2013-03-16T12:05:42Z 689.10 2013-03-16T12:05:42Z 688.90 2013-03-16T12:05:44Z 688.90 2013-03-16T12:05:47Z 688.90 2013-03-16T12:05:47Z 688.90 2013-03-16T12:05:49Z 688.90 2013-03-16T12:05:51Z 689.00 2013-03-16T12:05:53Z 689.10 2013-03-16T12:05:54Z 689.20 2013-03-16T12:05:54Z 689.30 2013-03-16T12:05:56Z 689.60 2013-03-16T12:05:58Z 690.10 2013-03-16T12:06:01Z 690.70 2013-03-16T12:06:03Z 691.60 2013-03-16T12:06:06Z 691.90 2013-03-16T12:06:08Z 692.40 2013-03-16T12:06:10Z 692.90 2013-03-16T12:06:12Z 693.30 2013-03-16T12:06:13Z 694.20 2013-03-16T12:06:17Z 695.10 2013-03-16T12:06:22Z 695.30 2013-03-16T12:06:22Z 695.50 2013-03-16T12:06:24Z 696.20 2013-03-16T12:06:26Z 696.60 2013-03-16T12:06:29Z 696.80 2013-03-16T12:06:29Z 697.10 2013-03-16T12:06:31Z 697.20 2013-03-16T12:06:31Z 697.50 2013-03-16T12:06:33Z 697.90 2013-03-16T12:06:34Z 698.30 2013-03-16T12:06:36Z 698.80 2013-03-16T12:06:38Z 699.50 2013-03-16T12:06:41Z 700.10 2013-03-16T12:06:45Z 700.30 2013-03-16T12:06:45Z 700.50 2013-03-16T12:06:47Z 700.60 2013-03-16T12:06:48Z 701.10 2013-03-16T12:06:50Z 701.20 2013-03-16T12:06:52Z 701.20 2013-03-16T12:06:52Z 701.30 2013-03-16T12:06:54Z 701.30 2013-03-16T12:06:55Z 701.40 2013-03-16T12:06:55Z 701.40 2013-03-16T12:06:57Z 701.50 2013-03-16T12:06:59Z 701.60 2013-03-16T12:06:59Z 701.60 2013-03-16T12:07:00Z 701.60 2013-03-16T12:07:02Z 701.70 2013-03-16T12:07:02Z 701.70 2013-03-16T12:07:04Z 702.10 2013-03-16T12:07:06Z 704.20 2013-03-16T12:07:11Z 705.80 2013-03-16T12:07:16Z 706.20 2013-03-16T12:07:16Z 707.20 2013-03-16T12:07:18Z 709.40 2013-03-16T12:07:23Z 710.90 2013-03-16T12:07:25Z 711.30 2013-03-16T12:07:27Z 711.60 2013-03-16T12:07:28Z 711.90 2013-03-16T12:07:28Z 712.20 2013-03-16T12:07:30Z 712.70 2013-03-16T12:07:32Z 712.70 2013-03-16T12:07:34Z 712.80 2013-03-16T12:07:35Z 712.80 2013-03-16T12:07:39Z 712.80 2013-03-16T12:07:41Z 712.90 2013-03-16T12:07:42Z 712.90 2013-03-16T12:07:48Z 713.00 2013-03-16T12:07:49Z 713.00 2013-03-16T12:07:51Z 713.00 2013-03-16T12:07:53Z 713.00 2013-03-16T12:07:58Z 713.00 2013-03-16T12:07:58Z 713.00 2013-03-16T12:08:00Z 712.90 2013-03-16T12:08:01Z 712.90 2013-03-16T12:08:03Z 712.90 2013-03-16T12:08:05Z 712.90 2013-03-16T12:08:08Z 712.90 2013-03-16T12:08:21Z 712.90 2013-03-16T12:08:24Z 712.90 2013-03-16T12:08:24Z 713.00 2013-03-16T12:08:28Z 713.00 2013-03-16T12:08:31Z 713.00 2013-03-16T12:08:33Z 713.00 2013-03-16T12:08:33Z 712.90 2013-03-16T12:08:35Z 712.90 2013-03-16T12:08:36Z 712.80 2013-03-16T12:08:36Z 712.70 2013-03-16T12:08:38Z 712.70 2013-03-16T12:08:40Z 712.60 2013-03-16T12:08:40Z 712.50 2013-03-16T12:08:42Z 712.50 2013-03-16T12:08:43Z 712.40 2013-03-16T12:08:43Z 712.30 2013-03-16T12:08:45Z 712.20 2013-03-16T12:08:45Z 712.10 2013-03-16T12:08:47Z 712.10 2013-03-16T12:08:47Z 712.00 2013-03-16T12:08:48Z 711.20 2013-03-16T12:08:52Z 707.00 2013-03-16T12:09:02Z 706.50 2013-03-16T12:09:04Z 705.60 2013-03-16T12:09:06Z 705.20 2013-03-16T12:09:06Z 703.80 2013-03-16T12:09:13Z 703.70 2013-03-16T12:09:15Z 703.60 2013-03-16T12:09:30Z 703.60 2013-03-16T12:09:32Z 703.30 2013-03-16T12:09:34Z 703.10 2013-03-16T12:09:34Z 703.00 2013-03-16T12:09:35Z 702.20 2013-03-16T12:09:37Z 701.70 2013-03-16T12:09:39Z 697.70 2013-03-16T12:09:44Z 690.40 2013-03-16T12:09:53Z 685.20 2013-03-16T12:09:58Z 684.10 2013-03-16T12:10:00Z 683.10 2013-03-16T12:10:00Z 682.20 2013-03-16T12:10:02Z 681.60 2013-03-16T12:10:02Z 680.10 2013-03-16T12:10:10Z 679.40 2013-03-16T12:10:12Z 679.10 2013-03-16T12:10:14Z 678.60 2013-03-16T12:10:14Z 678.10 2013-03-16T12:10:16Z 676.70 2013-03-16T12:10:17Z 675.90 2013-03-16T12:10:19Z 675.10 2013-03-16T12:10:19Z 672.30 2013-03-16T12:10:23Z 671.40 2013-03-16T12:10:24Z 670.40 2013-03-16T12:10:24Z 668.60 2013-03-16T12:10:26Z 666.70 2013-03-16T12:10:28Z 657.50 2013-03-16T12:10:36Z 656.90 2013-03-16T12:10:38Z 653.20 2013-03-16T12:10:40Z 648.60 2013-03-16T12:10:45Z 645.30 2013-03-16T12:10:49Z 643.50 2013-03-16T12:10:52Z 635.00 2013-03-16T12:11:08Z 634.20 2013-03-16T12:11:10Z 629.90 2013-03-16T12:11:15Z 628.50 2013-03-16T12:11:17Z 627.00 2013-03-16T12:11:22Z 623.70 2013-03-16T12:11:30Z 614.10 2013-03-16T12:11:53Z 613.60 2013-03-16T12:11:53Z 608.50 2013-03-16T12:11:58Z 607.80 2013-03-16T12:12:00Z 607.20 2013-03-16T12:12:00Z 606.60 2013-03-16T12:12:05Z 604.70 2013-03-16T12:12:16Z 603.90 2013-03-16T12:12:19Z 600.90 2013-03-16T12:12:28Z 600.60 2013-03-16T12:12:30Z 600.80 2013-03-16T12:12:37Z 600.90 2013-03-16T12:12:40Z 600.90 2013-03-16T12:12:40Z 600.90 2013-03-16T12:12:42Z 600.90 2013-03-16T12:12:42Z 600.80 2013-03-16T12:12:47Z 600.80 2013-03-16T12:12:52Z 600.80 2013-03-16T12:12:54Z 600.80 2013-03-16T12:12:54Z 600.60 2013-03-16T12:13:06Z 600.60 2013-03-16T12:13:08Z 600.60 2013-03-16T12:13:08Z 600.60 2013-03-16T12:13:12Z 600.60 2013-03-16T12:13:17Z 600.60 2013-03-16T12:13:20Z 600.60 2013-03-16T12:13:20Z 600.50 2013-03-16T12:13:22Z 600.50 2013-03-16T12:13:27Z 600.50 2013-03-16T12:13:29Z 600.50 2013-03-16T12:13:43Z 600.40 2013-03-16T12:13:48Z 600.40 2013-03-16T12:13:50Z 600.40 2013-03-16T12:13:50Z 600.40 2013-03-16T12:13:55Z 600.40 2013-03-16T12:13:55Z 600.60 2013-03-16T12:14:00Z 600.60 2013-03-16T12:14:02Z 600.60 2013-03-16T12:14:02Z 600.70 2013-03-16T12:14:04Z 600.70 2013-03-16T12:14:07Z 600.70 2013-03-16T12:14:09Z 600.70 2013-03-16T12:14:11Z 600.70 2013-03-16T12:14:12Z 600.70 2013-03-16T12:14:16Z 600.70 2013-03-16T12:14:25Z 600.70 2013-03-16T12:14:26Z 600.70 2013-03-16T12:14:33Z 600.70 2013-03-16T12:14:33Z 600.70 2013-03-16T12:14:37Z 600.70 2013-03-16T12:14:40Z 600.70 2013-03-16T12:14:40Z 600.80 2013-03-16T12:14:42Z 600.80 2013-03-16T12:14:47Z 600.80 2013-03-16T12:15:08Z 600.80 2013-03-16T12:15:10Z 600.70 2013-03-16T12:15:12Z 600.70 2013-03-16T12:15:38Z 600.70 2013-03-16T12:15:45Z 600.70 2013-03-16T12:15:48Z 600.70 2013-03-16T12:15:54Z 600.70 2013-03-16T12:16:00Z 600.70 2013-03-16T12:16:11Z 600.70 2013-03-16T12:16:13Z 600.70 2013-03-16T12:16:18Z 600.70 2013-03-16T12:16:23Z 600.70 2013-03-16T12:16:25Z 600.70 2013-03-16T12:16:28Z 600.70 2013-03-16T12:16:30Z 600.60 2013-03-16T12:16:32Z 600.60 2013-03-16T12:16:34Z 600.50 2013-03-16T12:16:35Z 600.50 2013-03-16T12:16:35Z 600.50 2013-03-16T12:16:41Z 600.50 2013-03-16T12:17:07Z 600.50 2013-03-16T12:17:08Z 601.40 2013-03-16T12:17:28Z 601.50 2013-03-16T12:17:31Z 596.30 2013-03-16T12:17:48Z 592.80 2013-03-16T12:17:57Z 578.50 2013-03-16T12:18:44Z 578.40 2013-03-16T12:18:44Z 574.20 2013-03-16T12:19:05Z 573.30 2013-03-16T12:19:10Z 571.80 2013-03-16T12:19:14Z 570.80 2013-03-16T12:19:17Z 569.80 2013-03-16T12:19:19Z 569.30 2013-03-16T12:19:21Z 568.50 2013-03-16T12:19:24Z 568.20 2013-03-16T12:19:26Z 567.40 2013-03-16T12:19:28Z 567.10 2013-03-16T12:19:28Z 565.70 2013-03-16T12:19:35Z 565.50 2013-03-16T12:19:38Z 565.50 2013-03-16T12:19:40Z 565.40 2013-03-16T12:19:40Z 565.30 2013-03-16T12:19:42Z 564.00 2013-03-16T12:19:49Z 563.90 2013-03-16T12:19:49Z 563.60 2013-03-16T12:19:50Z 561.90 2013-03-16T12:19:57Z 561.60 2013-03-16T12:19:57Z 561.40 2013-03-16T12:19:59Z 561.30 2013-03-16T12:19:59Z 560.80 2013-03-16T12:20:04Z 560.60 2013-03-16T12:20:10Z 560.50 2013-03-16T12:20:11Z 560.50 2013-03-16T12:20:11Z 560.50 2013-03-16T12:20:13Z 560.50 2013-03-16T12:20:13Z 560.50 2013-03-16T12:20:15Z 560.50 2013-03-16T12:20:15Z 560.50 2013-03-16T12:20:18Z 560.50 2013-03-16T12:20:20Z 560.50 2013-03-16T12:20:24Z 560.50 2013-03-16T12:20:25Z 560.70 2013-03-16T12:20:29Z 561.30 2013-03-16T12:20:36Z 561.30 2013-03-16T12:20:37Z 561.30 2013-03-16T12:20:39Z 560.60 2013-03-16T12:20:46Z 560.20 2013-03-16T12:20:48Z 559.50 2013-03-16T12:20:51Z 559.60 2013-03-16T12:20:53Z 562.20 2013-03-16T12:21:00Z 562.60 2013-03-16T12:21:02Z 564.80 2013-03-16T12:21:19Z 565.00 2013-03-16T12:21:21Z 565.30 2013-03-16T12:21:26Z 565.60 2013-03-16T12:21:44Z 565.50 2013-03-16T12:21:54Z 565.60 2013-03-16T12:21:54Z 566.40 2013-03-16T12:22:13Z 566.20 2013-03-16T12:22:48Z 556.10 2013-03-16T12:23:46Z 555.80 2013-03-16T12:23:47Z 548.10 2013-03-16T12:24:26Z 547.40 2013-03-16T12:24:38Z 547.40 2013-03-16T12:24:38Z 547.50 2013-03-16T12:24:41Z 547.50 2013-03-16T12:24:43Z 547.50 2013-03-16T12:24:45Z 548.60 2013-03-16T12:24:59Z 548.60 2013-03-16T12:25:00Z 548.70 2013-03-16T12:25:02Z 548.80 2013-03-16T12:25:02Z 548.80 2013-03-16T12:25:04Z 549.10 2013-03-16T12:25:09Z 549.10 2013-03-16T12:25:11Z 549.30 2013-03-16T12:25:13Z 549.90 2013-03-16T12:25:25Z 550.20 2013-03-16T12:25:30Z 550.20 2013-03-16T12:25:30Z 550.30 2013-03-16T12:25:32Z 550.40 2013-03-16T12:25:32Z 550.50 2013-03-16T12:25:35Z 550.60 2013-03-16T12:25:35Z 550.70 2013-03-16T12:25:37Z 550.80 2013-03-16T12:25:41Z 550.80 2013-03-16T12:25:42Z 550.90 2013-03-16T12:25:51Z 550.90 2013-03-16T12:25:51Z 551.30 2013-03-16T12:26:00Z 551.60 2013-03-16T12:26:03Z 551.60 2013-03-16T12:26:05Z 552.20 2013-03-16T12:26:12Z 552.20 2013-03-16T12:26:12Z 552.00 2013-03-16T12:26:19Z 551.80 2013-03-16T12:26:21Z 551.50 2013-03-16T12:26:24Z 549.60 2013-03-16T12:26:45Z 549.40 2013-03-16T12:26:47Z 549.40 2013-03-16T12:26:47Z 549.30 2013-03-16T12:26:48Z 549.30 2013-03-16T12:26:50Z 549.30 2013-03-16T12:26:50Z 549.30 2013-03-16T12:26:54Z 549.20 2013-03-16T12:26:57Z 549.20 2013-03-16T12:27:01Z 549.10 2013-03-16T12:27:04Z 549.00 2013-03-16T12:27:06Z 549.00 2013-03-16T12:27:08Z 549.00 2013-03-16T12:27:09Z 549.00 2013-03-16T12:27:11Z 547.90 2013-03-16T12:27:20Z 544.60 2013-03-16T12:27:37Z 544.10 2013-03-16T12:27:39Z 542.20 2013-03-16T12:27:42Z 541.70 2013-03-16T12:27:44Z 540.50 2013-03-16T12:27:48Z 540.10 2013-03-16T12:27:48Z 537.70 2013-03-16T12:27:53Z 534.90 2013-03-16T12:27:58Z 533.40 2013-03-16T12:28:00Z 530.20 2013-03-16T12:28:07Z 530.00 2013-03-16T12:28:07Z 529.50 2013-03-16T12:28:09Z 529.20 2013-03-16T12:28:10Z 529.00 2013-03-16T12:28:10Z 528.40 2013-03-16T12:28:14Z 527.80 2013-03-16T12:28:19Z 527.70 2013-03-16T12:28:21Z 526.30 2013-03-16T12:28:33Z 526.40 2013-03-16T12:28:42Z 526.90 2013-03-16T12:28:49Z 526.90 2013-03-16T12:28:50Z 527.00 2013-03-16T12:29:13Z 527.00 2013-03-16T12:29:13Z 530.00 2013-03-16T12:30:14Z 530.00 2013-03-16T12:30:14Z 530.10 2013-03-16T12:30:16Z 535.30 2013-03-16T12:31:24Z 535.20 2013-03-16T12:31:24Z 532.80 2013-03-16T12:31:46Z 532.40 2013-03-16T12:31:55Z 532.40 2013-03-16T12:31:55Z 532.30 2013-03-16T12:31:57Z 532.20 2013-03-16T12:31:57Z 532.20 2013-03-16T12:31:59Z 532.10 2013-03-16T12:32:00Z 531.80 2013-03-16T12:32:04Z 531.60 2013-03-16T12:32:07Z 529.20 2013-03-16T12:32:32Z 529.20 2013-03-16T12:32:33Z 529.00 2013-03-16T12:32:35Z 529.00 2013-03-16T12:32:35Z 528.90 2013-03-16T12:32:37Z 528.90 2013-03-16T12:32:49Z 528.90 2013-03-16T12:32:51Z 528.90 2013-03-16T12:32:54Z 528.90 2013-03-16T12:32:58Z 529.00 2013-03-16T12:32:58Z 529.00 2013-03-16T12:32:59Z 529.00 2013-03-16T12:33:01Z 529.00 2013-03-16T12:33:05Z 529.00 2013-03-16T12:33:06Z 529.00 2013-03-16T12:33:08Z 529.20 2013-03-16T12:33:12Z 529.30 2013-03-16T12:33:13Z 529.40 2013-03-16T12:33:15Z 529.60 2013-03-16T12:33:19Z 529.80 2013-03-16T12:33:24Z 529.90 2013-03-16T12:33:29Z 529.90 2013-03-16T12:33:33Z 530.00 2013-03-16T12:33:36Z 530.00 2013-03-16T12:33:38Z 526.50 2013-03-16T12:33:50Z 523.90 2013-03-16T12:33:57Z 523.80 2013-03-16T12:33:59Z 523.70 2013-03-16T12:34:00Z 523.70 2013-03-16T12:34:02Z 523.70 2013-03-16T12:34:04Z 523.80 2013-03-16T12:34:06Z 524.00 2013-03-16T12:34:11Z 523.70 2013-03-16T12:34:16Z 523.40 2013-03-16T12:34:20Z 523.20 2013-03-16T12:34:21Z 523.90 2013-03-16T12:34:41Z 524.00 2013-03-16T12:34:42Z 524.90 2013-03-16T12:34:46Z 525.10 2013-03-16T12:34:46Z 525.20 2013-03-16T12:34:47Z 522.20 2013-03-16T12:35:05Z 521.00 2013-03-16T12:35:07Z 520.60 2013-03-16T12:35:08Z 520.10 2013-03-16T12:35:10Z 519.20 2013-03-16T12:35:12Z 518.90 2013-03-16T12:35:14Z 518.70 2013-03-16T12:35:14Z 518.40 2013-03-16T12:35:15Z 517.30 2013-03-16T12:35:24Z 517.50 2013-03-16T12:35:28Z 517.70 2013-03-16T12:35:31Z 519.10 2013-03-16T12:35:47Z 519.20 2013-03-16T12:35:47Z 519.60 2013-03-16T12:35:52Z 519.60 2013-03-16T12:35:52Z 519.50 2013-03-16T12:35:54Z 519.40 2013-03-16T12:35:54Z 519.10 2013-03-16T12:35:57Z 518.80 2013-03-16T12:35:57Z 514.60 2013-03-16T12:36:06Z 513.00 2013-03-16T12:36:08Z 512.40 2013-03-16T12:36:09Z 510.30 2013-03-16T12:36:13Z 510.00 2013-03-16T12:36:15Z 509.80 2013-03-16T12:36:16Z 509.60 2013-03-16T12:36:18Z 516.50 2013-03-16T12:36:44Z 520.00 2013-03-16T12:37:00Z 520.20 2013-03-16T12:37:00Z 526.10 2013-03-16T12:37:30Z 529.00 2013-03-16T12:37:52Z 530.20 2013-03-16T12:38:04Z 530.20 2013-03-16T12:38:04Z 520.90 2013-03-16T12:38:25Z 520.60 2013-03-16T12:38:25Z 521.20 2013-03-16T12:38:39Z 521.60 2013-03-16T12:38:43Z 523.50 2013-03-16T12:38:58Z 523.70 2013-03-16T12:39:02Z 524.20 2013-03-16T12:39:07Z 524.40 2013-03-16T12:39:07Z 526.10 2013-03-16T12:39:14Z 526.20 2013-03-16T12:39:16Z 526.40 2013-03-16T12:39:16Z 526.90 2013-03-16T12:39:21Z 527.00 2013-03-16T12:39:23Z 527.10 2013-03-16T12:39:24Z 527.20 2013-03-16T12:39:26Z 527.20 2013-03-16T12:39:28Z 527.20 2013-03-16T12:39:30Z 527.40 2013-03-16T12:39:33Z 527.50 2013-03-16T12:39:37Z 527.50 2013-03-16T12:39:37Z 527.60 2013-03-16T12:39:42Z 527.60 2013-03-16T12:39:49Z 527.60 2013-03-16T12:40:06Z 527.50 2013-03-16T12:40:10Z 527.50 2013-03-16T12:40:13Z 527.50 2013-03-16T12:40:15Z 528.80 2013-03-16T12:40:24Z 528.90 2013-03-16T12:40:25Z 529.10 2013-03-16T12:40:27Z 529.30 2013-03-16T12:40:29Z 529.80 2013-03-16T12:40:36Z 529.80 2013-03-16T12:40:36Z 529.80 2013-03-16T12:40:38Z 529.80 2013-03-16T12:40:38Z 529.90 2013-03-16T12:40:39Z 529.90 2013-03-16T12:40:41Z 530.20 2013-03-16T12:40:46Z 530.30 2013-03-16T12:40:48Z 530.70 2013-03-16T12:41:00Z 531.10 2013-03-16T12:41:18Z 531.20 2013-03-16T12:41:19Z 531.20 2013-03-16T12:41:23Z 531.20 2013-03-16T12:41:25Z 531.10 2013-03-16T12:41:25Z 531.10 2013-03-16T12:41:26Z 531.10 2013-03-16T12:41:28Z 531.10 2013-03-16T12:41:28Z 531.10 2013-03-16T12:41:30Z 527.50 2013-03-16T12:42:08Z 527.10 2013-03-16T12:42:15Z 530.30 2013-03-16T12:42:29Z 530.50 2013-03-16T12:42:29Z 533.60 2013-03-16T12:42:36Z 534.10 2013-03-16T12:42:38Z 533.50 2013-03-16T12:42:41Z 532.10 2013-03-16T12:42:45Z 531.30 2013-03-16T12:42:55Z 531.10 2013-03-16T12:43:09Z 530.70 2013-03-16T12:43:11Z 528.90 2013-03-16T12:43:21Z 528.90 2013-03-16T12:43:21Z 529.10 2013-03-16T12:43:23Z 529.80 2013-03-16T12:43:46Z 529.60 2013-03-16T12:43:47Z 527.60 2013-03-16T12:43:51Z 527.00 2013-03-16T12:43:53Z 500.30 2013-03-16T12:44:19Z 497.70 2013-03-16T12:44:24Z 496.80 2013-03-16T12:44:28Z 494.40 2013-03-16T12:44:41Z 492.40 2013-03-16T12:44:50Z 492.40 2013-03-16T12:44:50Z 492.30 2013-03-16T12:44:52Z 492.20 2013-03-16T12:44:52Z 492.20 2013-03-16T12:44:55Z 492.10 2013-03-16T12:44:57Z 492.10 2013-03-16T12:44:59Z 492.10 2013-03-16T12:45:09Z 492.10 2013-03-16T12:45:09Z 492.10 2013-03-16T12:45:15Z 492.10 2013-03-16T12:45:22Z 492.10 2013-03-16T12:45:23Z 492.10 2013-03-16T12:45:27Z 492.10 2013-03-16T12:45:27Z 492.20 2013-03-16T12:45:29Z 492.20 2013-03-16T12:45:30Z 492.20 2013-03-16T12:45:32Z 492.20 2013-03-16T12:45:34Z 492.20 2013-03-16T12:45:35Z 492.20 2013-03-16T12:45:37Z 492.20 2013-03-16T12:45:37Z 492.50 2013-03-16T12:45:44Z 492.60 2013-03-16T12:45:44Z 492.60 2013-03-16T12:45:46Z 492.20 2013-03-16T12:45:55Z 492.10 2013-03-16T12:45:55Z 492.30 2013-03-16T12:46:12Z 496.40 2013-03-16T12:46:38Z 496.90 2013-03-16T12:46:42Z 497.00 2013-03-16T12:46:42Z 497.20 2013-03-16T12:46:43Z 497.30 2013-03-16T12:46:45Z 497.40 2013-03-16T12:46:45Z 497.50 2013-03-16T12:46:47Z 497.90 2013-03-16T12:46:50Z 498.40 2013-03-16T12:46:54Z 499.10 2013-03-16T12:47:01Z 499.20 2013-03-16T12:47:01Z 499.70 2013-03-16T12:47:04Z 499.80 2013-03-16T12:47:06Z 500.00 2013-03-16T12:47:06Z 500.10 2013-03-16T12:47:08Z 500.40 2013-03-16T12:47:10Z 500.90 2013-03-16T12:47:15Z 503.00 2013-03-16T12:47:29Z 503.20 2013-03-16T12:47:29Z 503.50 2013-03-16T12:47:32Z 503.70 2013-03-16T12:47:32Z 503.90 2013-03-16T12:47:34Z 504.00 2013-03-16T12:47:34Z 504.00 2013-03-16T12:47:36Z 504.10 2013-03-16T12:47:36Z 504.10 2013-03-16T12:47:37Z 504.10 2013-03-16T12:47:39Z 503.10 2013-03-16T12:47:48Z 502.60 2013-03-16T12:47:53Z 502.30 2013-03-16T12:48:04Z 502.30 2013-03-16T12:48:05Z 502.50 2013-03-16T12:48:09Z 502.70 2013-03-16T12:48:26Z 503.00 2013-03-16T12:48:35Z 503.00 2013-03-16T12:48:35Z 503.60 2013-03-16T12:48:54Z 503.70 2013-03-16T12:48:56Z 503.90 2013-03-16T12:48:58Z 504.00 2013-03-16T12:49:01Z 503.90 2013-03-16T12:49:06Z 503.80 2013-03-16T12:49:06Z 503.60 2013-03-16T12:49:10Z 503.40 2013-03-16T12:49:15Z 502.70 2013-03-16T12:49:27Z 502.70 2013-03-16T12:49:29Z 502.70 2013-03-16T12:49:29Z 502.80 2013-03-16T12:49:31Z 503.20 2013-03-16T12:49:34Z 504.40 2013-03-16T12:49:43Z 504.40 2013-03-16T12:49:59Z 504.40 2013-03-16T12:50:00Z 504.40 2013-03-16T12:50:02Z 504.40 2013-03-16T12:50:04Z 504.40 2013-03-16T12:50:04Z 504.40 2013-03-16T12:50:06Z 504.40 2013-03-16T12:50:09Z 504.40 2013-03-16T12:50:11Z 504.30 2013-03-16T12:50:11Z 504.30 2013-03-16T12:50:16Z 504.30 2013-03-16T12:50:18Z 504.30 2013-03-16T12:50:23Z 504.30 2013-03-16T12:50:25Z 504.30 2013-03-16T12:50:26Z 504.30 2013-03-16T12:50:32Z 504.30 2013-03-16T12:50:33Z 504.30 2013-03-16T12:50:37Z 504.30 2013-03-16T12:50:39Z 504.30 2013-03-16T12:50:40Z 504.30 2013-03-16T12:50:47Z 504.30 2013-03-16T12:50:49Z 504.30 2013-03-16T12:50:56Z 504.30 2013-03-16T12:50:58Z 504.50 2013-03-16T12:51:12Z 504.50 2013-03-16T12:51:15Z 504.50 2013-03-16T12:51:15Z 504.50 2013-03-16T12:51:19Z 504.60 2013-03-16T12:51:22Z 504.60 2013-03-16T12:51:22Z 504.70 2013-03-16T12:51:29Z 504.70 2013-03-16T12:51:31Z 504.70 2013-03-16T12:51:31Z 504.70 2013-03-16T12:51:33Z 505.50 2013-03-16T12:51:45Z 505.70 2013-03-16T12:51:47Z 505.90 2013-03-16T12:51:48Z 506.40 2013-03-16T12:51:55Z 506.50 2013-03-16T12:51:57Z 506.90 2013-03-16T12:52:02Z 506.40 2013-03-16T12:52:30Z 506.50 2013-03-16T12:52:32Z 506.70 2013-03-16T12:52:37Z 506.80 2013-03-16T12:52:39Z 506.90 2013-03-16T12:52:46Z 506.90 2013-03-16T12:52:49Z 505.60 2013-03-16T12:53:07Z 505.40 2013-03-16T12:53:24Z 505.80 2013-03-16T12:53:36Z 505.50 2013-03-16T12:54:15Z 505.40 2013-03-16T12:54:16Z 505.30 2013-03-16T12:54:16Z 505.30 2013-03-16T12:54:18Z 505.20 2013-03-16T12:54:18Z 505.10 2013-03-16T12:54:23Z 505.00 2013-03-16T12:54:25Z 504.60 2013-03-16T12:54:32Z 504.40 2013-03-16T12:54:34Z 504.10 2013-03-16T12:54:35Z 504.00 2013-03-16T12:54:37Z 502.20 2013-03-16T12:54:44Z 502.10 2013-03-16T12:54:46Z 502.70 2013-03-16T12:55:03Z 503.30 2013-03-16T12:55:12Z 503.70 2013-03-16T12:55:21Z 503.80 2013-03-16T12:55:26Z 504.00 2013-03-16T12:55:31Z 502.60 2013-03-16T12:55:54Z 502.50 2013-03-16T12:55:54Z 501.00 2013-03-16T12:56:03Z 499.80 2013-03-16T12:56:13Z 499.70 2013-03-16T12:56:20Z 499.60 2013-03-16T12:56:22Z 499.50 2013-03-16T12:56:22Z 499.20 2013-03-16T12:56:27Z 499.10 2013-03-16T12:56:29Z 499.10 2013-03-16T12:56:29Z 499.00 2013-03-16T12:56:30Z 498.60 2013-03-16T12:56:34Z 498.30 2013-03-16T12:56:37Z 498.10 2013-03-16T12:56:41Z 500.10 2013-03-16T12:57:00Z 500.20 2013-03-16T12:57:00Z 502.50 2013-03-16T12:57:21Z 502.00 2013-03-16T12:57:30Z 501.50 2013-03-16T12:57:35Z 501.40 2013-03-16T12:57:38Z 501.40 2013-03-16T12:57:40Z 501.30 2013-03-16T12:57:42Z 501.30 2013-03-16T12:57:42Z 501.30 2013-03-16T12:57:47Z 501.40 2013-03-16T12:57:49Z 501.30 2013-03-16T12:57:51Z 501.20 2013-03-16T12:57:54Z 500.90 2013-03-16T12:57:56Z 500.10 2013-03-16T12:57:59Z 499.50 2013-03-16T12:58:08Z 499.50 2013-03-16T12:58:10Z 502.70 2013-03-16T12:58:22Z 502.90 2013-03-16T12:58:22Z 503.00 2013-03-16T12:58:24Z 503.00 2013-03-16T12:58:25Z 502.90 2013-03-16T12:58:27Z 501.80 2013-03-16T12:58:39Z 502.20 2013-03-16T12:58:48Z 502.40 2013-03-16T12:58:55Z 502.10 2013-03-16T12:59:00Z 501.50 2013-03-16T12:59:04Z 501.30 2013-03-16T12:59:06Z 501.20 2013-03-16T12:59:07Z 501.10 2013-03-16T12:59:07Z 512.90 2013-03-16T12:59:35Z 513.10 2013-03-16T12:59:35Z 516.00 2013-03-16T12:59:56Z 517.70 2013-03-16T13:00:19Z 518.00 2013-03-16T13:00:24Z 518.20 2013-03-16T13:00:31Z 518.40 2013-03-16T13:00:36Z 518.40 2013-03-16T13:00:38Z 515.50 2013-03-16T13:01:02Z 514.80 2013-03-16T13:01:41Z 514.80 2013-03-16T13:01:42Z 513.40 2013-03-16T13:01:49Z 512.00 2013-03-16T13:01:54Z 511.00 2013-03-16T13:01:58Z 503.80 2013-03-16T13:02:12Z 502.40 2013-03-16T13:02:15Z 501.60 2013-03-16T13:02:17Z 501.40 2013-03-16T13:02:19Z 500.90 2013-03-16T13:02:22Z 501.00 2013-03-16T13:02:22Z 501.20 2013-03-16T13:02:24Z 501.50 2013-03-16T13:02:24Z 501.80 2013-03-16T13:02:26Z 502.90 2013-03-16T13:02:29Z 503.40 2013-03-16T13:02:31Z 511.40 2013-03-16T13:02:55Z 511.60 2013-03-16T13:02:57Z 512.10 2013-03-16T13:02:59Z 512.60 2013-03-16T13:03:01Z 513.10 2013-03-16T13:03:02Z 513.70 2013-03-16T13:03:06Z 514.10 2013-03-16T13:03:11Z 514.30 2013-03-16T13:03:16Z 512.40 2013-03-16T13:03:37Z 512.00 2013-03-16T13:03:42Z 511.70 2013-03-16T13:03:48Z 510.90 2013-03-16T13:03:51Z 510.10 2013-03-16T13:03:56Z 510.10 2013-03-16T13:04:12Z 510.10 2013-03-16T13:04:12Z 511.90 2013-03-16T13:04:33Z 512.00 2013-03-16T13:04:38Z 512.10 2013-03-16T13:04:40Z 514.20 2013-03-16T13:04:52Z 514.60 2013-03-16T13:04:54Z 515.10 2013-03-16T13:04:57Z 515.10 2013-03-16T13:04:59Z 515.10 2013-03-16T13:05:01Z 514.70 2013-03-16T13:05:06Z 514.70 2013-03-16T13:05:10Z 514.90 2013-03-16T13:05:15Z 514.90 2013-03-16T13:05:15Z 515.10 2013-03-16T13:05:17Z 515.40 2013-03-16T13:05:18Z 515.90 2013-03-16T13:05:18Z 516.40 2013-03-16T13:05:20Z 516.70 2013-03-16T13:05:20Z 517.10 2013-03-16T13:05:24Z 518.80 2013-03-16T13:05:32Z 519.30 2013-03-16T13:05:34Z 519.30 2013-03-16T13:05:43Z 517.70 2013-03-16T13:06:02Z 516.10 2013-03-16T13:06:07Z 515.30 2013-03-16T13:06:09Z 513.70 2013-03-16T13:06:12Z 513.00 2013-03-16T13:06:14Z 512.80 2013-03-16T13:06:16Z 513.10 2013-03-16T13:06:17Z 520.50 2013-03-16T13:06:24Z 521.10 2013-03-16T13:06:26Z 521.40 2013-03-16T13:06:26Z 521.80 2013-03-16T13:06:28Z 522.30 2013-03-16T13:06:30Z 522.30 2013-03-16T13:06:30Z 522.00 2013-03-16T13:06:31Z 521.50 2013-03-16T13:06:33Z 521.20 2013-03-16T13:06:33Z 517.70 2013-03-16T13:06:40Z 516.00 2013-03-16T13:06:45Z 516.40 2013-03-16T13:06:49Z 516.80 2013-03-16T13:06:49Z 517.50 2013-03-16T13:06:51Z 523.20 2013-03-16T13:06:56Z 524.90 2013-03-16T13:07:03Z 524.90 2013-03-16T13:07:17Z 523.40 2013-03-16T13:07:22Z 523.10 2013-03-16T13:07:22Z 511.40 2013-03-16T13:07:38Z 510.70 2013-03-16T13:07:38Z 509.70 2013-03-16T13:07:41Z 508.10 2013-03-16T13:07:46Z 505.50 2013-03-16T13:07:50Z 503.90 2013-03-16T13:07:57Z 504.40 2013-03-16T13:08:00Z 503.80 2013-03-16T13:08:04Z 501.60 2013-03-16T13:08:16Z 501.10 2013-03-16T13:08:21Z 500.40 2013-03-16T13:08:23Z 484.60 2013-03-16T13:08:37Z 484.00 2013-03-16T13:08:39Z 482.50 2013-03-16T13:08:40Z 481.70 2013-03-16T13:08:40Z 481.30 2013-03-16T13:08:42Z 481.30 2013-03-16T13:08:44Z 481.50 2013-03-16T13:08:44Z 481.40 2013-03-16T13:08:46Z 480.90 2013-03-16T13:08:47Z 471.60 2013-03-16T13:08:54Z 460.80 2013-03-16T13:09:01Z 450.40 2013-03-16T13:09:12Z 445.90 2013-03-16T13:09:19Z 445.70 2013-03-16T13:09:20Z 445.40 2013-03-16T13:09:24Z 445.20 2013-03-16T13:09:29Z 443.10 2013-03-16T13:09:41Z 443.00 2013-03-16T13:09:43Z 437.20 2013-03-16T13:09:57Z 436.80 2013-03-16T13:10:06Z 436.70 2013-03-16T13:10:07Z 436.70 2013-03-16T13:10:18Z 436.70 2013-03-16T13:10:23Z 436.70 2013-03-16T13:10:30Z 436.60 2013-03-16T13:10:32Z 436.60 2013-03-16T13:10:41Z 436.60 2013-03-16T13:10:44Z 436.60 2013-03-16T13:10:46Z 436.50 2013-03-16T13:10:48Z 436.50 2013-03-16T13:10:51Z 436.40 2013-03-16T13:10:56Z 436.30 2013-03-16T13:10:58Z 436.30 2013-03-16T13:10:58Z 436.30 2013-03-16T13:11:03Z 436.30 2013-03-16T13:11:05Z 436.30 2013-03-16T13:11:07Z 436.30 2013-03-16T13:11:22Z 436.30 2013-03-16T13:11:24Z 436.30 2013-03-16T13:11:26Z 436.20 2013-03-16T13:11:28Z 436.20 2013-03-16T13:11:29Z 436.00 2013-03-16T13:11:31Z 427.90 2013-03-16T13:11:47Z 427.50 2013-03-16T13:11:48Z 426.80 2013-03-16T13:11:59Z 422.00 2013-03-16T13:12:13Z 421.80 2013-03-16T13:12:13Z 421.60 2013-03-16T13:12:15Z 421.30 2013-03-16T13:12:16Z 421.00 2013-03-16T13:12:16Z 420.20 2013-03-16T13:12:18Z 418.20 2013-03-16T13:12:25Z 417.90 2013-03-16T13:12:27Z 417.60 2013-03-16T13:12:27Z 417.00 2013-03-16T13:12:29Z 416.10 2013-03-16T13:12:30Z 415.10 2013-03-16T13:12:30Z 413.80 2013-03-16T13:12:32Z 412.50 2013-03-16T13:12:32Z 411.30 2013-03-16T13:12:34Z 410.30 2013-03-16T13:12:34Z 407.60 2013-03-16T13:12:42Z 406.50 2013-03-16T13:12:46Z 406.00 2013-03-16T13:12:48Z 405.00 2013-03-16T13:12:48Z 404.30 2013-03-16T13:12:49Z 391.40 2013-03-16T13:13:12Z 391.80 2013-03-16T13:13:19Z 392.10 2013-03-16T13:13:24Z 392.80 2013-03-16T13:13:35Z 393.20 2013-03-16T13:13:54Z 393.40 2013-03-16T13:13:54Z 396.20 2013-03-16T13:14:01Z 402.70 2013-03-16T13:14:15Z 405.00 2013-03-16T13:14:18Z 406.80 2013-03-16T13:14:22Z 409.30 2013-03-16T13:14:29Z 412.60 2013-03-16T13:14:41Z 415.70 2013-03-16T13:15:44Z 415.60 2013-03-16T13:15:45Z 418.60 2013-03-16T13:17:53Z 418.60 2013-03-16T13:17:54Z 422.70 2013-03-16T13:18:59Z 429.30 2013-03-16T13:20:52Z 433.10 2013-03-16T13:21:30Z 433.20 2013-03-16T13:21:32Z 433.30 2013-03-16T13:21:32Z 433.40 2013-03-16T13:21:34Z 434.10 2013-03-16T13:21:39Z 434.40 2013-03-16T13:21:41Z 434.90 2013-03-16T13:21:46Z 436.00 2013-03-16T13:22:00Z 436.00 2013-03-16T13:22:02Z 436.10 2013-03-16T13:22:02Z 436.20 2013-03-16T13:22:03Z 445.40 2013-03-16T13:23:25Z 445.60 2013-03-16T13:23:27Z 448.10 2013-03-16T13:23:37Z 448.60 2013-03-16T13:24:00Z 448.50 2013-03-16T13:24:02Z 447.10 2013-03-16T13:24:26Z 447.10 2013-03-16T13:24:28Z 447.50 2013-03-16T13:24:30Z 447.60 2013-03-16T13:24:31Z 447.80 2013-03-16T13:24:33Z 447.90 2013-03-16T13:24:35Z 448.10 2013-03-16T13:24:37Z 448.20 2013-03-16T13:24:40Z 448.30 2013-03-16T13:24:42Z 448.90 2013-03-16T13:24:47Z 449.00 2013-03-16T13:24:47Z 449.10 2013-03-16T13:24:49Z 449.20 2013-03-16T13:24:49Z 449.60 2013-03-16T13:24:52Z 449.70 2013-03-16T13:24:54Z 449.80 2013-03-16T13:24:54Z 449.80 2013-03-16T13:24:56Z 449.80 2013-03-16T13:24:56Z 449.80 2013-03-16T13:24:58Z 449.90 2013-03-16T13:24:59Z 449.90 2013-03-16T13:25:01Z 449.90 2013-03-16T13:25:06Z 449.90 2013-03-16T13:25:08Z 449.90 2013-03-16T13:25:10Z 449.90 2013-03-16T13:25:12Z 449.90 2013-03-16T13:25:22Z 449.90 2013-03-16T13:25:24Z 449.80 2013-03-16T13:25:25Z 449.80 2013-03-16T13:25:27Z 449.80 2013-03-16T13:25:29Z 449.80 2013-03-16T13:25:31Z 449.80 2013-03-16T13:25:36Z 449.80 2013-03-16T13:25:45Z 449.70 2013-03-16T13:25:46Z 449.70 2013-03-16T13:25:46Z 449.60 2013-03-16T13:25:48Z 449.50 2013-03-16T13:25:50Z 449.30 2013-03-16T13:25:52Z 448.80 2013-03-16T13:25:57Z 448.50 2013-03-16T13:25:59Z 448.40 2013-03-16T13:26:00Z 448.20 2013-03-16T13:26:02Z 447.90 2013-03-16T13:26:09Z 447.90 2013-03-16T13:26:11Z 447.80 2013-03-16T13:26:12Z 447.80 2013-03-16T13:26:18Z 447.80 2013-03-16T13:26:19Z 447.80 2013-03-16T13:26:21Z 447.90 2013-03-16T13:26:23Z 447.90 2013-03-16T13:26:25Z 447.90 2013-03-16T13:26:28Z 447.90 2013-03-16T13:26:28Z 447.90 2013-03-16T13:26:30Z 447.90 2013-03-16T13:26:30Z 447.90 2013-03-16T13:26:32Z 448.00 2013-03-16T13:26:33Z 448.00 2013-03-16T13:26:35Z 448.00 2013-03-16T13:26:35Z 448.00 2013-03-16T13:26:37Z 448.10 2013-03-16T13:26:39Z 448.20 2013-03-16T13:26:42Z 448.30 2013-03-16T13:26:42Z 448.40 2013-03-16T13:26:44Z 450.50 2013-03-16T13:26:53Z 451.50 2013-03-16T13:26:56Z 453.50 2013-03-16T13:27:03Z 453.90 2013-03-16T13:27:05Z 454.00 2013-03-16T13:27:06Z 454.30 2013-03-16T13:27:10Z 454.50 2013-03-16T13:27:17Z 454.50 2013-03-16T13:27:19Z 453.90 2013-03-16T13:27:22Z 453.30 2013-03-16T13:27:26Z 451.80 2013-03-16T13:27:33Z 451.70 2013-03-16T13:27:34Z 451.20 2013-03-16T13:27:36Z 452.10 2013-03-16T13:27:43Z 454.10 2013-03-16T13:28:04Z 454.10 2013-03-16T13:28:11Z 449.80 2013-03-16T13:28:23Z 449.00 2013-03-16T13:28:27Z 450.80 2013-03-16T13:28:39Z 450.90 2013-03-16T13:28:39Z 450.40 2013-03-16T13:29:47Z 450.60 2013-03-16T13:29:50Z 450.20 2013-03-16T13:29:57Z 450.00 2013-03-16T13:29:59Z 449.50 2013-03-16T13:30:06Z 449.40 2013-03-16T13:30:09Z 449.50 2013-03-16T13:30:13Z 449.50 2013-03-16T13:30:15Z 449.50 2013-03-16T13:30:16Z 449.50 2013-03-16T13:30:16Z 449.30 2013-03-16T13:30:20Z 449.30 2013-03-16T13:30:34Z 449.30 2013-03-16T13:30:42Z 449.30 2013-03-16T13:30:46Z 449.30 2013-03-16T13:30:46Z 449.20 2013-03-16T13:30:48Z 449.20 2013-03-16T13:30:48Z 448.40 2013-03-16T13:30:55Z 448.20 2013-03-16T13:30:58Z 448.20 2013-03-16T13:30:58Z 448.10 2013-03-16T13:31:00Z 456.60 2013-03-16T13:32:11Z 456.60 2013-03-16T13:32:11Z 460.80 2013-03-16T13:32:58Z 460.50 2013-03-16T13:33:02Z 460.40 2013-03-16T13:33:02Z 462.50 2013-03-16T13:33:31Z 462.60 2013-03-16T13:33:33Z 463.70 2013-03-16T13:33:37Z 463.80 2013-03-16T13:33:38Z 463.80 2013-03-16T13:33:40Z 463.80 2013-03-16T13:33:40Z 463.80 2013-03-16T13:33:42Z 463.70 2013-03-16T13:33:42Z 463.60 2013-03-16T13:33:44Z 463.50 2013-03-16T13:33:45Z 463.30 2013-03-16T13:33:49Z 463.20 2013-03-16T13:33:49Z 463.20 2013-03-16T13:33:54Z 463.10 2013-03-16T13:33:56Z 463.10 2013-03-16T13:34:15Z 463.10 2013-03-16T13:34:27Z 462.80 2013-03-16T13:34:32Z 462.70 2013-03-16T13:34:34Z 462.40 2013-03-16T13:34:36Z 462.00 2013-03-16T13:34:41Z 462.90 2013-03-16T13:34:55Z 463.10 2013-03-16T13:34:59Z 463.00 2013-03-16T13:35:06Z 461.20 2013-03-16T13:35:25Z 461.30 2013-03-16T13:35:37Z 461.30 2013-03-16T13:35:37Z 461.60 2013-03-16T13:35:56Z 461.60 2013-03-16T13:36:00Z 461.60 2013-03-16T13:36:01Z 461.70 2013-03-16T13:36:06Z 461.90 2013-03-16T13:36:22Z 461.90 2013-03-16T13:36:24Z 462.00 2013-03-16T13:36:31Z 462.00 2013-03-16T13:36:33Z 462.00 2013-03-16T13:36:34Z 463.40 2013-03-16T13:37:00Z 463.40 2013-03-16T13:37:32Z 461.40 2013-03-16T13:37:44Z 462.80 2013-03-16T13:38:08Z 462.80 2013-03-16T13:38:10Z 463.10 2013-03-16T13:38:14Z 463.80 2013-03-16T13:38:31Z 463.90 2013-03-16T13:38:33Z 463.80 2013-03-16T13:38:38Z 463.70 2013-03-16T13:38:45Z 463.70 2013-03-16T13:38:47Z 463.90 2013-03-16T13:38:54Z 464.30 2013-03-16T13:39:11Z 464.30 2013-03-16T13:39:15Z 464.30 2013-03-16T13:39:16Z 464.30 2013-03-16T13:39:18Z 464.30 2013-03-16T13:39:29Z 464.30 2013-03-16T13:39:42Z 464.30 2013-03-16T13:39:48Z 464.30 2013-03-16T13:39:51Z 464.30 2013-03-16T13:39:51Z 464.30 2013-03-16T13:39:53Z 464.30 2013-03-16T13:39:55Z 464.20 2013-03-16T13:39:56Z 464.10 2013-03-16T13:40:00Z 464.00 2013-03-16T13:40:05Z 464.00 2013-03-16T13:40:05Z 464.00 2013-03-16T13:40:07Z 464.00 2013-03-16T13:40:07Z 463.90 2013-03-16T13:40:14Z 463.90 2013-03-16T13:40:14Z 463.30 2013-03-16T13:40:43Z 463.20 2013-03-16T13:40:45Z 463.20 2013-03-16T13:40:45Z 463.20 2013-03-16T13:40:47Z 463.20 2013-03-16T13:40:47Z 463.20 2013-03-16T13:40:49Z 463.20 2013-03-16T13:40:56Z 463.20 2013-03-16T13:40:57Z 463.00 2013-03-16T13:40:59Z 462.60 2013-03-16T13:41:03Z 465.00 2013-03-16T13:42:49Z 465.00 2013-03-16T13:42:51Z 465.40 2013-03-16T13:42:56Z 465.40 2013-03-16T13:42:56Z 465.50 2013-03-16T13:42:58Z 465.80 2013-03-16T13:43:06Z 465.90 2013-03-16T13:43:08Z 465.90 2013-03-16T13:43:10Z 465.90 2013-03-16T13:43:10Z 465.90 2013-03-16T13:43:29Z 465.90 2013-03-16T13:43:32Z 465.90 2013-03-16T13:43:34Z 465.90 2013-03-16T13:43:34Z 465.90 2013-03-16T13:43:38Z 465.90 2013-03-16T13:43:39Z 465.90 2013-03-16T13:43:41Z 465.90 2013-03-16T13:43:43Z 465.90 2013-03-16T13:43:45Z 465.90 2013-03-16T13:43:46Z 465.90 2013-03-16T13:43:50Z 468.30 2013-03-16T13:44:23Z 468.30 2013-03-16T13:44:23Z 470.90 2013-03-16T13:44:40Z 471.50 2013-03-16T13:44:44Z 472.20 2013-03-16T13:44:58Z 472.80 2013-03-16T13:45:12Z 473.00 2013-03-16T13:45:15Z 473.50 2013-03-16T13:45:26Z 473.50 2013-03-16T13:45:26Z 474.00 2013-03-16T13:45:38Z 474.10 2013-03-16T13:45:43Z 474.10 2013-03-16T13:45:45Z 476.90 2013-03-16T13:46:21Z 480.20 2013-03-16T13:46:37Z 480.40 2013-03-16T13:46:39Z 490.00 2013-03-16T13:47:28Z 492.70 2013-03-16T13:47:40Z 492.80 2013-03-16T13:47:40Z 499.00 2013-03-16T13:48:13Z 499.10 2013-03-16T13:48:13Z 499.40 2013-03-16T13:48:18Z 499.40 2013-03-16T13:48:25Z 499.00 2013-03-16T13:48:27Z 498.90 2013-03-16T13:48:29Z 498.80 2013-03-16T13:48:30Z 498.80 2013-03-16T13:48:32Z 498.60 2013-03-16T13:48:34Z 500.00 2013-03-16T13:49:02Z 500.10 2013-03-16T13:49:03Z 504.60 2013-03-16T13:49:57Z 505.90 2013-03-16T13:50:13Z 506.00 2013-03-16T13:50:13Z 507.10 2013-03-16T13:50:20Z 507.20 2013-03-16T13:50:22Z 510.10 2013-03-16T13:50:39Z 512.30 2013-03-16T13:50:53Z 518.30 2013-03-16T13:51:47Z 518.40 2013-03-16T13:51:47Z 519.10 2013-03-16T13:51:52Z 519.70 2013-03-16T13:51:56Z 520.00 2013-03-16T13:51:58Z 520.10 2013-03-16T13:51:59Z 520.60 2013-03-16T13:52:01Z 521.00 2013-03-16T13:52:05Z 524.30 2013-03-16T13:52:38Z 524.30 2013-03-16T13:52:39Z 524.20 2013-03-16T13:52:41Z 524.20 2013-03-16T13:52:41Z 524.20 2013-03-16T13:52:45Z 524.10 2013-03-16T13:52:46Z 524.10 2013-03-16T13:52:48Z 524.10 2013-03-16T13:52:57Z 524.10 2013-03-16T13:52:57Z 524.10 2013-03-16T13:53:04Z 524.10 2013-03-16T13:53:04Z 524.10 2013-03-16T13:53:12Z 524.00 2013-03-16T13:53:14Z 524.00 2013-03-16T13:53:16Z 524.00 2013-03-16T13:53:19Z 524.10 2013-03-16T13:53:23Z 524.10 2013-03-16T13:53:25Z 524.10 2013-03-16T13:53:26Z 524.10 2013-03-16T13:53:33Z 524.10 2013-03-16T13:53:37Z 524.10 2013-03-16T13:53:56Z 524.10 2013-03-16T13:53:58Z 524.20 2013-03-16T13:54:24Z 524.20 2013-03-16T13:54:29Z 524.30 2013-03-16T13:54:31Z 524.30 2013-03-16T13:54:34Z 524.30 2013-03-16T13:54:47Z 524.30 2013-03-16T13:54:50Z 524.30 2013-03-16T13:54:52Z 524.30 2013-03-16T13:55:18Z 524.20 2013-03-16T13:55:18Z 524.20 2013-03-16T13:55:20Z 524.20 2013-03-16T13:55:21Z 524.20 2013-03-16T13:55:37Z 524.20 2013-03-16T13:55:39Z 524.10 2013-03-16T13:55:42Z 524.10 2013-03-16T13:55:44Z 520.00 2013-03-16T13:55:58Z 519.70 2013-03-16T13:56:00Z 517.70 2013-03-16T13:56:05Z 517.50 2013-03-16T13:56:05Z 513.80 2013-03-16T13:56:15Z 507.90 2013-03-16T13:56:26Z 503.10 2013-03-16T13:56:33Z 499.40 2013-03-16T13:56:38Z 497.70 2013-03-16T13:56:42Z 494.20 2013-03-16T13:56:47Z 490.30 2013-03-16T13:56:54Z 486.30 2013-03-16T13:57:01Z 486.10 2013-03-16T13:57:01Z 486.50 2013-03-16T13:57:11Z 486.10 2013-03-16T13:57:13Z 485.40 2013-03-16T13:57:13Z 482.10 2013-03-16T13:57:16Z 474.30 2013-03-16T13:57:22Z 470.30 2013-03-16T13:57:23Z 461.00 2013-03-16T13:57:32Z 460.60 2013-03-16T13:57:34Z 460.20 2013-03-16T13:57:34Z 460.00 2013-03-16T13:57:36Z 459.80 2013-03-16T13:57:37Z 459.70 2013-03-16T13:57:37Z 459.60 2013-03-16T13:57:39Z 459.60 2013-03-16T13:57:41Z 459.60 2013-03-16T13:57:41Z 459.70 2013-03-16T13:57:42Z 459.70 2013-03-16T13:57:46Z 459.80 2013-03-16T13:57:49Z 459.80 2013-03-16T13:57:51Z 459.90 2013-03-16T13:57:51Z 459.90 2013-03-16T13:57:53Z 459.90 2013-03-16T13:57:55Z 460.00 2013-03-16T13:57:56Z 460.00 2013-03-16T13:58:02Z 460.00 2013-03-16T13:58:03Z 460.10 2013-03-16T13:58:05Z 460.20 2013-03-16T13:58:05Z 461.10 2013-03-16T13:58:12Z 462.90 2013-03-16T13:58:19Z 463.30 2013-03-16T13:58:21Z 463.60 2013-03-16T13:58:24Z 463.60 2013-03-16T13:58:24Z 463.40 2013-03-16T13:58:26Z 458.30 2013-03-16T13:58:43Z 455.60 2013-03-16T13:59:11Z 455.50 2013-03-16T13:59:13Z 455.40 2013-03-16T13:59:13Z 455.30 2013-03-16T13:59:15Z 455.00 2013-03-16T13:59:15Z 454.70 2013-03-16T13:59:17Z 447.80 2013-03-16T13:59:46Z 447.60 2013-03-16T13:59:46Z 447.50 2013-03-16T13:59:48Z 447.50 2013-03-16T13:59:48Z 447.90 2013-03-16T13:59:53Z 452.60 2013-03-16T14:00:35Z 452.60 2013-03-16T14:00:37Z 448.80 2013-03-16T14:00:59Z 445.30 2013-03-16T14:01:10Z 446.20 2013-03-16T14:01:13Z 447.10 2013-03-16T14:01:57Z 447.40 2013-03-16T14:01:59Z 448.00 2013-03-16T14:02:00Z 448.40 2013-03-16T14:02:14Z 448.70 2013-03-16T14:02:23Z 448.70 2013-03-16T14:02:23Z 446.30 2013-03-16T14:02:32Z 446.00 2013-03-16T14:02:33Z 445.80 2013-03-16T14:02:33Z 445.80 2013-03-16T14:02:35Z 445.90 2013-03-16T14:02:37Z 446.30 2013-03-16T14:02:39Z 446.50 2013-03-16T14:02:40Z 446.40 2013-03-16T14:02:40Z 445.60 2013-03-16T14:02:44Z 445.40 2013-03-16T14:02:44Z 445.10 2013-03-16T14:02:47Z 444.70 2013-03-16T14:02:51Z 444.50 2013-03-16T14:02:53Z 444.40 2013-03-16T14:02:54Z 443.00 2013-03-16T14:02:58Z 443.80 2013-03-16T14:03:01Z 442.00 2013-03-16T14:03:06Z 441.00 2013-03-16T14:03:15Z 441.10 2013-03-16T14:03:17Z 440.20 2013-03-16T14:03:19Z 439.60 2013-03-16T14:03:22Z 438.00 2013-03-16T14:03:27Z 437.40 2013-03-16T14:03:29Z 437.20 2013-03-16T14:03:31Z 437.00 2013-03-16T14:03:31Z 436.80 2013-03-16T14:03:33Z 436.70 2013-03-16T14:03:45Z 435.50 2013-03-16T14:03:50Z 433.80 2013-03-16T14:03:55Z 433.10 2013-03-16T14:03:57Z 432.50 2013-03-16T14:03:59Z 432.70 2013-03-16T14:04:06Z 432.70 2013-03-16T14:04:07Z 434.20 2013-03-16T14:04:23Z 434.20 2013-03-16T14:04:25Z 434.10 2013-03-16T14:04:27Z 433.90 2013-03-16T14:04:28Z 433.80 2013-03-16T14:04:28Z 433.70 2013-03-16T14:04:30Z 433.60 2013-03-16T14:04:30Z 433.50 2013-03-16T14:04:32Z 433.50 2013-03-16T14:04:35Z 433.40 2013-03-16T14:04:37Z 433.40 2013-03-16T14:04:37Z 433.20 2013-03-16T14:04:39Z 433.10 2013-03-16T14:04:39Z 432.90 2013-03-16T14:04:41Z 432.60 2013-03-16T14:04:42Z 432.30 2013-03-16T14:04:42Z 432.00 2013-03-16T14:04:44Z 431.70 2013-03-16T14:04:44Z 431.40 2013-03-16T14:04:49Z 431.30 2013-03-16T14:04:51Z 431.20 2013-03-16T14:04:51Z 430.20 2013-03-16T14:04:54Z 429.80 2013-03-16T14:04:56Z 428.30 2013-03-16T14:05:00Z 428.10 2013-03-16T14:05:00Z 428.00 2013-03-16T14:05:01Z 427.90 2013-03-16T14:05:05Z 428.00 2013-03-16T14:05:05Z 428.00 2013-03-16T14:05:07Z 428.00 2013-03-16T14:05:07Z 428.00 2013-03-16T14:05:08Z 428.10 2013-03-16T14:05:10Z 428.20 2013-03-16T14:05:14Z 428.20 2013-03-16T14:05:15Z 428.20 2013-03-16T14:05:17Z 428.70 2013-03-16T14:05:29Z 428.20 2013-03-16T14:05:29Z 427.80 2013-03-16T14:05:31Z 427.00 2013-03-16T14:05:33Z 425.90 2013-03-16T14:05:36Z 421.90 2013-03-16T14:05:48Z 421.50 2013-03-16T14:05:55Z 421.50 2013-03-16T14:05:57Z 421.50 2013-03-16T14:05:57Z 421.40 2013-03-16T14:05:59Z 421.40 2013-03-16T14:05:59Z 421.30 2013-03-16T14:06:01Z 421.20 2013-03-16T14:06:02Z 421.10 2013-03-16T14:06:04Z 421.10 2013-03-16T14:06:04Z 421.00 2013-03-16T14:06:06Z 413.40 2013-03-16T14:07:12Z 413.30 2013-03-16T14:07:14Z 411.60 2013-03-16T14:07:57Z 408.80 2013-03-16T14:08:46Z 408.80 2013-03-16T14:08:48Z 408.40 2013-03-16T14:09:23Z 408.40 2013-03-16T14:09:26Z 408.40 2013-03-16T14:09:33Z 408.40 2013-03-16T14:09:35Z 408.40 2013-03-16T14:09:35Z 408.40 2013-03-16T14:09:47Z 408.40 2013-03-16T14:09:56Z 408.40 2013-03-16T14:10:08Z 408.40 2013-03-16T14:10:15Z 408.40 2013-03-16T14:10:24Z 408.40 2013-03-16T14:10:27Z 408.40 2013-03-16T14:10:29Z 408.40 2013-03-16T14:10:29Z 408.40 2013-03-16T14:10:41Z 408.40 2013-03-16T14:10:43Z 408.40 2013-03-16T14:10:45Z 408.40 2013-03-16T14:10:48Z 408.30 2013-03-16T14:10:50Z 407.50 2013-03-16T14:11:33Z 407.50 2013-03-16T14:11:35Z 405.80 2013-03-16T14:12:10Z 405.70 2013-03-16T14:12:12Z 405.40 2013-03-16T14:12:12Z 405.30 2013-03-16T14:12:13Z 405.00 2013-03-16T14:12:17Z 407.30 2013-03-16T14:12:22Z 408.30 2013-03-16T14:12:24Z 408.60 2013-03-16T14:12:26Z 409.10 2013-03-16T14:12:41Z 409.20 2013-03-16T14:12:57Z 409.50 2013-03-16T14:13:04Z 409.60 2013-03-16T14:13:07Z 409.60 2013-03-16T14:13:09Z 409.90 2013-03-16T14:13:13Z 410.00 2013-03-16T14:13:13Z 410.40 2013-03-16T14:13:20Z 410.50 2013-03-16T14:13:21Z 410.50 2013-03-16T14:13:23Z 410.40 2013-03-16T14:13:27Z 410.30 2013-03-16T14:13:28Z 410.30 2013-03-16T14:13:32Z 410.20 2013-03-16T14:13:35Z 409.60 2013-03-16T14:13:51Z 410.30 2013-03-16T14:14:14Z 410.20 2013-03-16T14:14:14Z 410.10 2013-03-16T14:14:15Z 410.00 2013-03-16T14:14:17Z 410.00 2013-03-16T14:14:17Z 410.00 2013-03-16T14:14:19Z 410.00 2013-03-16T14:14:19Z 410.10 2013-03-16T14:14:24Z 409.90 2013-03-16T14:14:47Z 409.80 2013-03-16T14:14:48Z 409.70 2013-03-16T14:14:50Z 409.50 2013-03-16T14:14:52Z 409.40 2013-03-16T14:14:54Z 409.10 2013-03-16T14:14:57Z 408.90 2013-03-16T14:15:02Z 402.70 2013-03-16T14:16:40Z 402.60 2013-03-16T14:16:40Z 402.30 2013-03-16T14:16:42Z 402.10 2013-03-16T14:16:42Z 402.00 2013-03-16T14:16:43Z 401.80 2013-03-16T14:16:45Z 401.70 2013-03-16T14:16:47Z 401.50 2013-03-16T14:16:49Z 401.40 2013-03-16T14:16:49Z 401.40 2013-03-16T14:16:50Z 401.30 2013-03-16T14:16:52Z 401.30 2013-03-16T14:16:54Z 401.40 2013-03-16T14:16:57Z 401.40 2013-03-16T14:17:04Z 401.80 2013-03-16T14:17:15Z 401.80 2013-03-16T14:17:20Z 401.80 2013-03-16T14:17:27Z 401.60 2013-03-16T14:17:41Z 401.50 2013-03-16T14:17:43Z 401.00 2013-03-16T14:17:53Z 401.00 2013-03-16T14:17:53Z 400.90 2013-03-16T14:17:55Z 400.90 2013-03-16T14:17:55Z 400.90 2013-03-16T14:17:58Z 400.90 2013-03-16T14:17:58Z 400.80 2013-03-16T14:18:00Z 400.70 2013-03-16T14:18:04Z 400.60 2013-03-16T14:18:07Z 400.60 2013-03-16T14:18:09Z 400.60 2013-03-16T14:18:09Z 400.70 2013-03-16T14:18:11Z 400.70 2013-03-16T14:18:12Z 400.90 2013-03-16T14:18:14Z 400.90 2013-03-16T14:18:16Z 401.00 2013-03-16T14:18:19Z 401.00 2013-03-16T14:18:19Z 401.00 2013-03-16T14:18:21Z 401.00 2013-03-16T14:18:21Z 401.00 2013-03-16T14:18:23Z 401.00 2013-03-16T14:18:23Z 401.10 2013-03-16T14:18:24Z 401.10 2013-03-16T14:18:28Z 401.10 2013-03-16T14:18:28Z 401.10 2013-03-16T14:18:30Z 401.00 2013-03-16T14:18:31Z 401.00 2013-03-16T14:18:35Z 401.00 2013-03-16T14:18:37Z 401.00 2013-03-16T14:18:37Z