www.cicloide.com 19597 www.cicloide.com 19597 56.86 2014-09-28T08:19:28Z 55.89 2014-09-28T08:19:30Z 55.89 2014-09-28T08:19:37Z 54.93 2014-09-28T08:19:47Z 53.49 2014-09-28T08:19:56Z 53.49 2014-09-28T08:20:07Z 52.53 2014-09-28T08:20:10Z 52.05 2014-09-28T08:20:15Z 52.05 2014-09-28T08:20:24Z 54.45 2014-09-28T08:20:38Z 53.49 2014-09-28T08:20:47Z 53.49 2014-09-28T08:20:57Z 53.97 2014-09-28T08:21:06Z 51.57 2014-09-28T08:21:16Z 50.61 2014-09-28T08:21:22Z 52.05 2014-09-28T08:21:23Z 51.09 2014-09-28T08:21:25Z 49.65 2014-09-28T08:21:39Z 50.13 2014-09-28T08:21:51Z 49.16 2014-09-28T08:22:00Z 49.65 2014-09-28T08:22:05Z 49.16 2014-09-28T08:22:14Z 49.16 2014-09-28T08:22:17Z 49.16 2014-09-28T08:22:21Z 49.16 2014-09-28T08:22:33Z 49.65 2014-09-28T08:22:42Z 49.16 2014-09-28T08:22:47Z 50.61 2014-09-28T08:22:59Z 51.09 2014-09-28T08:23:10Z 51.57 2014-09-28T08:23:18Z 51.57 2014-09-28T08:23:24Z 52.05 2014-09-28T08:23:27Z 52.05 2014-09-28T08:23:27Z 53.49 2014-09-28T08:23:32Z 53.49 2014-09-28T08:23:34Z 53.97 2014-09-28T08:23:36Z 53.97 2014-09-28T08:23:46Z 53.97 2014-09-28T08:23:57Z 53.97 2014-09-28T08:24:02Z 54.45 2014-09-28T08:24:09Z 54.45 2014-09-28T08:24:14Z 54.45 2014-09-28T08:24:16Z 54.93 2014-09-28T08:24:26Z 55.41 2014-09-28T08:24:35Z 55.89 2014-09-28T08:24:37Z 56.86 2014-09-28T08:24:42Z 56.86 2014-09-28T08:24:45Z 56.86 2014-09-28T08:24:47Z 57.34 2014-09-28T08:24:54Z 57.82 2014-09-28T08:24:56Z 57.34 2014-09-28T08:25:01Z 58.78 2014-09-28T08:25:06Z 59.26 2014-09-28T08:25:08Z 59.74 2014-09-28T08:25:20Z 60.70 2014-09-28T08:25:29Z 61.18 2014-09-28T08:25:41Z 61.18 2014-09-28T08:25:46Z 62.62 2014-09-28T08:25:52Z 63.58 2014-09-28T08:25:57Z 64.55 2014-09-28T08:26:07Z 65.03 2014-09-28T08:26:16Z 65.51 2014-09-28T08:26:23Z 66.47 2014-09-28T08:26:32Z 66.47 2014-09-28T08:26:40Z 68.39 2014-09-28T08:26:51Z 68.87 2014-09-28T08:27:01Z 69.83 2014-09-28T08:27:12Z 69.83 2014-09-28T08:27:17Z 70.79 2014-09-28T08:27:27Z 70.79 2014-09-28T08:30:22Z 71.27 2014-09-28T08:30:27Z 70.31 2014-09-28T08:30:34Z 71.27 2014-09-28T08:30:42Z 70.31 2014-09-28T08:30:46Z 70.31 2014-09-28T08:30:56Z 69.35 2014-09-28T08:31:05Z 70.31 2014-09-28T08:31:09Z 70.31 2014-09-28T08:31:17Z 70.31 2014-09-28T08:31:24Z 70.31 2014-09-28T08:31:28Z 69.83 2014-09-28T08:31:28Z 70.79 2014-09-28T08:31:40Z 70.31 2014-09-28T08:31:42Z 72.24 2014-09-28T08:31:47Z 72.24 2014-09-28T08:31:49Z 72.24 2014-09-28T08:31:52Z 71.76 2014-09-28T08:31:54Z 73.68 2014-09-28T08:32:04Z 74.64 2014-09-28T08:32:10Z 76.56 2014-09-28T08:32:20Z 76.56 2014-09-28T08:32:32Z 77.04 2014-09-28T08:32:41Z 77.04 2014-09-28T08:32:51Z 77.52 2014-09-28T08:32:58Z 77.04 2014-09-28T08:33:05Z 77.04 2014-09-28T08:33:14Z 77.52 2014-09-28T08:33:21Z 77.04 2014-09-28T08:33:30Z 77.52 2014-09-28T08:33:40Z 77.52 2014-09-28T08:33:42Z 78.97 2014-09-28T08:33:49Z 79.45 2014-09-28T08:33:51Z 80.41 2014-09-28T08:33:56Z 81.85 2014-09-28T08:33:58Z 82.33 2014-09-28T08:34:03Z 82.33 2014-09-28T08:34:05Z 81.85 2014-09-28T08:34:12Z 81.85 2014-09-28T08:34:20Z 81.85 2014-09-28T08:34:27Z 82.81 2014-09-28T08:34:32Z 84.73 2014-09-28T08:34:43Z 85.69 2014-09-28T08:34:50Z 85.69 2014-09-28T08:34:52Z 86.18 2014-09-28T08:34:57Z 86.18 2014-09-28T08:35:02Z 85.21 2014-09-28T08:35:06Z 85.69 2014-09-28T08:35:11Z 86.66 2014-09-28T08:35:21Z 87.62 2014-09-28T08:35:30Z 88.58 2014-09-28T08:35:42Z 89.54 2014-09-28T08:35:54Z 90.02 2014-09-28T08:36:05Z 90.50 2014-09-28T08:36:15Z 90.50 2014-09-28T08:36:17Z 90.50 2014-09-28T08:36:24Z 90.98 2014-09-28T08:36:24Z 90.98 2014-09-28T08:36:36Z 92.42 2014-09-28T08:36:47Z 94.35 2014-09-28T08:36:59Z 96.27 2014-09-28T08:37:11Z 98.19 2014-09-28T08:37:21Z 100.11 2014-09-28T08:37:30Z 102.04 2014-09-28T08:37:39Z 103.00 2014-09-28T08:37:48Z 104.44 2014-09-28T08:37:54Z 105.40 2014-09-28T08:38:01Z 107.32 2014-09-28T08:38:12Z 109.25 2014-09-28T08:38:22Z 111.65 2014-09-28T08:38:31Z 113.57 2014-09-28T08:38:40Z 115.50 2014-09-28T08:38:50Z 116.46 2014-09-28T08:38:59Z 119.34 2014-09-28T08:39:06Z 120.30 2014-09-28T08:39:11Z 122.22 2014-09-28T08:39:16Z 123.67 2014-09-28T08:39:25Z 125.11 2014-09-28T08:39:37Z 127.99 2014-09-28T08:39:48Z 131.84 2014-09-28T08:39:56Z 133.28 2014-09-28T08:40:07Z 135.68 2014-09-28T08:40:17Z 137.13 2014-09-28T08:40:26Z 138.57 2014-09-28T08:40:36Z 140.49 2014-09-28T08:40:42Z 141.93 2014-09-28T08:40:49Z 142.41 2014-09-28T08:41:55Z 143.37 2014-09-28T08:42:31Z 144.34 2014-09-28T08:42:40Z 147.22 2014-09-28T08:42:51Z 148.66 2014-09-28T08:42:56Z 149.14 2014-09-28T08:43:03Z 148.66 2014-09-28T08:43:05Z 149.62 2014-09-28T08:43:15Z 151.54 2014-09-28T08:43:25Z 152.03 2014-09-28T08:43:34Z 153.95 2014-09-28T08:43:43Z 155.87 2014-09-28T08:43:50Z 156.83 2014-09-28T08:43:57Z 159.72 2014-09-28T08:44:07Z 161.64 2014-09-28T08:44:16Z 163.08 2014-09-28T08:44:18Z 165.00 2014-09-28T08:44:28Z 166.93 2014-09-28T08:44:37Z 167.41 2014-09-28T08:44:44Z 169.81 2014-09-28T08:44:53Z 173.17 2014-09-28T08:45:01Z 175.10 2014-09-28T08:45:10Z 176.06 2014-09-28T08:45:19Z 175.58 2014-09-28T08:45:27Z 174.62 2014-09-28T08:45:31Z 173.66 2014-09-28T08:45:36Z 175.58 2014-09-28T08:45:41Z 176.54 2014-09-28T08:45:45Z 178.46 2014-09-28T08:45:48Z 179.42 2014-09-28T08:45:50Z 179.90 2014-09-28T08:45:57Z 179.42 2014-09-28T08:48:37Z 177.98 2014-09-28T08:48:41Z 178.46 2014-09-28T08:48:46Z 180.38 2014-09-28T08:48:53Z 181.35 2014-09-28T08:49:00Z 182.31 2014-09-28T08:49:05Z 182.31 2014-09-28T08:49:10Z 182.79 2014-09-28T08:49:17Z 186.15 2014-09-28T08:49:23Z 189.52 2014-09-28T08:49:31Z 190.48 2014-09-28T08:49:33Z 190.48 2014-09-28T08:49:38Z 190.48 2014-09-28T08:49:43Z 189.52 2014-09-28T08:49:47Z 188.56 2014-09-28T08:49:50Z 188.08 2014-09-28T08:49:56Z 188.56 2014-09-28T08:49:57Z 189.52 2014-09-28T08:50:01Z 190.48 2014-09-28T08:50:06Z 191.44 2014-09-28T08:50:10Z 192.88 2014-09-28T08:50:13Z 194.80 2014-09-28T08:50:15Z 194.80 2014-09-28T08:50:22Z 196.25 2014-09-28T08:50:27Z 197.69 2014-09-28T08:50:32Z 197.21 2014-09-28T08:51:00Z 197.21 2014-09-28T08:51:05Z 195.28 2014-09-28T08:51:07Z 192.40 2014-09-28T08:51:12Z 191.44 2014-09-28T08:51:16Z 190.48 2014-09-28T08:51:21Z 189.52 2014-09-28T08:51:23Z 189.52 2014-09-28T08:51:26Z 188.56 2014-09-28T08:51:30Z 189.52 2014-09-28T08:51:31Z 188.08 2014-09-28T08:51:35Z 188.08 2014-09-28T08:51:37Z 185.67 2014-09-28T08:51:44Z 182.79 2014-09-28T08:51:49Z 181.35 2014-09-28T08:51:52Z 180.87 2014-09-28T08:51:52Z 179.90 2014-09-28T08:51:54Z 179.42 2014-09-28T08:51:58Z 180.87 2014-09-28T08:52:01Z 182.31 2014-09-28T08:52:10Z 182.31 2014-09-28T08:52:17Z 182.79 2014-09-28T08:52:25Z 181.83 2014-09-28T08:52:31Z 182.31 2014-09-28T08:52:39Z 182.31 2014-09-28T08:52:46Z 181.83 2014-09-28T08:52:55Z 182.79 2014-09-28T08:53:04Z 183.75 2014-09-28T08:53:12Z 183.27 2014-09-28T08:53:19Z 183.27 2014-09-28T08:53:28Z 184.71 2014-09-28T08:53:37Z 186.63 2014-09-28T08:53:47Z 188.08 2014-09-28T08:53:58Z 188.56 2014-09-28T08:54:06Z 189.52 2014-09-28T08:54:12Z 190.48 2014-09-28T08:54:22Z 191.44 2014-09-28T08:54:29Z 189.52 2014-09-28T08:54:33Z 189.52 2014-09-28T08:54:43Z 189.52 2014-09-28T08:54:50Z 190.00 2014-09-28T08:54:55Z 190.00 2014-09-28T08:55:00Z 191.44 2014-09-28T08:55:11Z 192.40 2014-09-28T08:55:13Z 192.88 2014-09-28T08:55:18Z 194.32 2014-09-28T08:55:28Z 195.28 2014-09-28T08:55:35Z 196.25 2014-09-28T08:55:44Z 195.77 2014-09-28T08:55:51Z 196.73 2014-09-28T08:56:00Z 198.17 2014-09-28T08:56:10Z 200.57 2014-09-28T08:56:19Z 203.46 2014-09-28T08:56:29Z 205.86 2014-09-28T08:56:40Z 208.74 2014-09-28T08:56:48Z 210.67 2014-09-28T08:56:55Z 214.03 2014-09-28T08:57:04Z 214.99 2014-09-28T08:57:13Z 216.43 2014-09-28T08:57:23Z 215.95 2014-09-28T08:57:32Z 215.95 2014-09-28T08:57:41Z 216.91 2014-09-28T08:57:49Z 215.95 2014-09-28T08:58:00Z 216.43 2014-09-28T08:58:03Z 216.43 2014-09-28T08:58:10Z 216.91 2014-09-28T08:58:19Z 217.40 2014-09-28T08:58:21Z 217.88 2014-09-28T08:58:24Z 218.84 2014-09-28T08:58:33Z 219.32 2014-09-28T08:58:36Z 219.80 2014-09-28T08:58:47Z 220.28 2014-09-28T08:58:54Z 220.76 2014-09-28T08:58:54Z 221.72 2014-09-28T08:58:57Z 222.68 2014-09-28T08:59:01Z 224.61 2014-09-28T08:59:06Z 226.53 2014-09-28T08:59:11Z 227.49 2014-09-28T08:59:15Z 229.89 2014-09-28T08:59:22Z 232.30 2014-09-28T08:59:30Z 233.26 2014-09-28T08:59:37Z 234.70 2014-09-28T08:59:41Z 237.58 2014-09-28T08:59:48Z 239.99 2014-09-28T08:59:55Z 241.43 2014-09-28T09:00:00Z 242.39 2014-09-28T09:00:07Z 242.39 2014-09-28T09:00:11Z 242.87 2014-09-28T09:01:08Z 242.87 2014-09-28T09:01:46Z 242.87 2014-09-28T09:02:00Z 243.35 2014-09-28T09:02:05Z 243.35 2014-09-28T09:02:11Z 243.35 2014-09-28T09:02:18Z 244.79 2014-09-28T09:02:26Z 247.68 2014-09-28T09:02:33Z 247.68 2014-09-28T09:02:35Z 247.68 2014-09-28T09:02:37Z 250.56 2014-09-28T09:02:42Z 251.52 2014-09-28T09:02:51Z 252.00 2014-09-28T09:02:58Z 252.96 2014-09-28T09:03:05Z 252.48 2014-09-28T09:03:15Z 251.52 2014-09-28T09:03:22Z 251.04 2014-09-28T09:03:27Z 250.08 2014-09-28T09:03:31Z 251.52 2014-09-28T09:03:38Z 251.52 2014-09-28T09:03:38Z 252.48 2014-09-28T09:03:43Z 252.00 2014-09-28T09:03:50Z 252.00 2014-09-28T09:03:57Z 251.52 2014-09-28T09:04:06Z 250.08 2014-09-28T09:04:11Z 251.04 2014-09-28T09:04:16Z 250.56 2014-09-28T09:04:21Z 251.52 2014-09-28T09:04:23Z 252.48 2014-09-28T09:04:30Z 254.41 2014-09-28T09:04:39Z 256.33 2014-09-28T09:04:47Z 255.85 2014-09-28T09:04:54Z 255.85 2014-09-28T09:05:00Z 254.89 2014-09-28T09:05:08Z 255.85 2014-09-28T09:05:15Z 257.29 2014-09-28T09:05:22Z 258.25 2014-09-28T09:05:31Z 259.21 2014-09-28T09:05:38Z 260.17 2014-09-28T09:05:47Z 260.17 2014-09-28T09:05:52Z 260.17 2014-09-28T09:05:59Z 260.65 2014-09-28T09:06:08Z 261.62 2014-09-28T09:06:34Z 262.10 2014-09-28T09:06:41Z 261.62 2014-09-28T09:06:41Z 264.02 2014-09-28T09:06:51Z 264.50 2014-09-28T09:06:58Z 264.50 2014-09-28T09:07:03Z 266.90 2014-09-28T09:07:12Z 267.86 2014-09-28T09:07:19Z 269.79 2014-09-28T09:07:28Z 270.27 2014-09-28T09:07:35Z 272.19 2014-09-28T09:07:42Z 274.59 2014-09-28T09:07:52Z 276.04 2014-09-28T09:08:01Z 277.96 2014-09-28T09:08:08Z 278.92 2014-09-28T09:08:18Z 279.40 2014-09-28T09:08:27Z 279.88 2014-09-28T09:08:34Z 279.40 2014-09-28T09:08:41Z 279.88 2014-09-28T09:08:51Z 279.88 2014-09-28T09:08:58Z 280.36 2014-09-28T09:09:05Z 282.28 2014-09-28T09:09:14Z 285.65 2014-09-28T09:09:19Z 285.65 2014-09-28T09:09:21Z 287.09 2014-09-28T09:09:26Z 288.53 2014-09-28T09:09:33Z 291.42 2014-09-28T09:09:40Z 291.90 2014-09-28T09:09:49Z 292.86 2014-09-28T09:09:56Z 293.34 2014-09-28T09:10:05Z 292.86 2014-09-28T09:10:13Z 292.38 2014-09-28T09:10:20Z 292.38 2014-09-28T09:10:29Z 290.94 2014-09-28T09:10:38Z 289.01 2014-09-28T09:10:43Z 289.01 2014-09-28T09:10:45Z 288.05 2014-09-28T09:10:50Z 287.09 2014-09-28T09:10:52Z 283.73 2014-09-28T09:10:57Z 283.73 2014-09-28T09:10:59Z 281.32 2014-09-28T09:11:02Z 279.40 2014-09-28T09:11:07Z 277.48 2014-09-28T09:11:11Z 277.00 2014-09-28T09:11:11Z 276.04 2014-09-28T09:11:14Z 273.63 2014-09-28T09:11:18Z 269.79 2014-09-28T09:11:21Z 268.83 2014-09-28T09:11:23Z 265.46 2014-09-28T09:11:26Z 264.50 2014-09-28T09:11:28Z 263.54 2014-09-28T09:13:23Z 263.54 2014-09-28T09:13:27Z 262.10 2014-09-28T09:13:30Z 263.06 2014-09-28T09:13:35Z 261.14 2014-09-28T09:13:37Z 258.73 2014-09-28T09:13:41Z 258.25 2014-09-28T09:13:42Z 258.25 2014-09-28T09:13:46Z 258.25 2014-09-28T09:13:49Z 257.29 2014-09-28T09:13:51Z 256.33 2014-09-28T09:13:53Z 254.89 2014-09-28T09:13:58Z 254.89 2014-09-28T09:14:00Z 254.89 2014-09-28T09:14:07Z 253.93 2014-09-28T09:14:15Z 254.89 2014-09-28T09:14:24Z 253.93 2014-09-28T09:14:31Z 252.48 2014-09-28T09:14:38Z 251.04 2014-09-28T09:14:40Z 248.16 2014-09-28T09:14:45Z 246.72 2014-09-28T09:14:47Z 248.64 2014-09-28T09:14:52Z 248.64 2014-09-28T09:14:57Z 249.12 2014-09-28T09:15:01Z 249.12 2014-09-28T09:15:04Z 248.64 2014-09-28T09:15:06Z 248.16 2014-09-28T09:15:09Z 246.23 2014-09-28T09:15:11Z 244.79 2014-09-28T09:15:13Z 241.91 2014-09-28T09:15:18Z 239.99 2014-09-28T09:15:20Z 239.99 2014-09-28T09:15:29Z 240.47 2014-09-28T09:15:41Z 239.02 2014-09-28T09:15:46Z 237.58 2014-09-28T09:15:48Z 235.66 2014-09-28T09:15:53Z 234.70 2014-09-28T09:15:58Z 231.81 2014-09-28T09:16:05Z 231.33 2014-09-28T09:16:09Z 228.45 2014-09-28T09:16:16Z 227.01 2014-09-28T09:16:19Z 226.53 2014-09-28T09:16:24Z 225.09 2014-09-28T09:16:28Z 224.12 2014-09-28T09:16:33Z 224.12 2014-09-28T09:16:38Z 223.16 2014-09-28T09:16:49Z 221.72 2014-09-28T09:16:52Z 218.36 2014-09-28T09:16:56Z 217.40 2014-09-28T09:16:57Z 215.47 2014-09-28T09:17:03Z 213.55 2014-09-28T09:17:04Z 211.63 2014-09-28T09:17:08Z 210.19 2014-09-28T09:17:13Z 209.22 2014-09-28T09:17:17Z 208.26 2014-09-28T09:17:20Z 206.34 2014-09-28T09:17:24Z 205.86 2014-09-28T09:18:47Z 205.86 2014-09-28T09:18:56Z 205.86 2014-09-28T09:18:59Z 203.46 2014-09-28T09:19:01Z 201.05 2014-09-28T09:19:03Z 201.05 2014-09-28T09:19:06Z 200.57 2014-09-28T09:19:10Z 198.65 2014-09-28T09:19:13Z 197.69 2014-09-28T09:19:15Z 197.21 2014-09-28T09:19:18Z 195.28 2014-09-28T09:19:22Z 194.32 2014-09-28T09:19:24Z 192.40 2014-09-28T09:19:29Z 190.48 2014-09-28T09:19:34Z 189.52 2014-09-28T09:19:41Z 188.56 2014-09-28T09:19:45Z 189.04 2014-09-28T09:19:50Z 188.56 2014-09-28T09:19:52Z 186.63 2014-09-28T09:19:59Z 186.15 2014-09-28T09:20:04Z 183.27 2014-09-28T09:20:09Z 182.31 2014-09-28T09:20:12Z 180.38 2014-09-28T09:20:16Z 177.98 2014-09-28T09:20:21Z 176.54 2014-09-28T09:20:25Z 177.02 2014-09-28T09:20:28Z 176.06 2014-09-28T09:20:37Z 176.06 2014-09-28T09:20:40Z 174.62 2014-09-28T09:20:46Z 172.69 2014-09-28T09:20:54Z 172.21 2014-09-28T09:20:56Z 172.21 2014-09-28T09:20:58Z 171.73 2014-09-28T09:21:01Z 171.73 2014-09-28T09:21:05Z 170.29 2014-09-28T09:21:12Z 170.29 2014-09-28T09:21:19Z 169.33 2014-09-28T09:21:22Z 170.77 2014-09-28T09:21:27Z 170.29 2014-09-28T09:21:31Z 169.33 2014-09-28T09:21:34Z 168.37 2014-09-28T09:21:40Z 166.93 2014-09-28T09:21:45Z 168.85 2014-09-28T09:21:48Z 169.33 2014-09-28T09:21:55Z 168.85 2014-09-28T09:21:55Z 167.41 2014-09-28T09:21:59Z 163.08 2014-09-28T09:22:04Z 163.08 2014-09-28T09:22:06Z 162.60 2014-09-28T09:22:06Z 161.64 2014-09-28T09:22:09Z 160.20 2014-09-28T09:22:13Z 160.20 2014-09-28T09:22:21Z 160.20 2014-09-28T09:22:21Z 160.68 2014-09-28T09:22:25Z 159.72 2014-09-28T09:22:30Z 159.24 2014-09-28T09:22:35Z 156.83 2014-09-28T09:22:42Z 155.87 2014-09-28T09:22:49Z 154.43 2014-09-28T09:22:53Z 152.99 2014-09-28T09:22:58Z 152.03 2014-09-28T09:23:05Z 150.10 2014-09-28T09:23:14Z 148.18 2014-09-28T09:23:22Z 147.22 2014-09-28T09:23:28Z 147.22 2014-09-28T09:23:35Z 147.22 2014-09-28T09:23:40Z 146.26 2014-09-28T09:23:43Z 146.26 2014-09-28T09:23:48Z 146.74 2014-09-28T09:23:54Z 148.66 2014-09-28T09:23:59Z 149.62 2014-09-28T09:24:01Z 152.03 2014-09-28T09:24:06Z 153.95 2014-09-28T09:24:11Z 156.83 2014-09-28T09:24:20Z 158.27 2014-09-28T09:24:27Z 160.20 2014-09-28T09:24:35Z 161.64 2014-09-28T09:24:46Z 165.00 2014-09-28T09:24:53Z 167.41 2014-09-28T09:25:03Z 168.85 2014-09-28T09:25:12Z 170.29 2014-09-28T09:25:23Z 170.29 2014-09-28T09:25:31Z 170.29 2014-09-28T09:25:38Z 170.29 2014-09-28T09:25:45Z 170.29 2014-09-28T09:25:50Z 171.25 2014-09-28T09:25:57Z 173.17 2014-09-28T09:25:59Z 174.62 2014-09-28T09:26:04Z 176.06 2014-09-28T09:26:08Z 176.06 2014-09-28T09:26:13Z 177.02 2014-09-28T09:26:18Z 179.90 2014-09-28T09:26:25Z 180.87 2014-09-28T09:26:27Z 182.31 2014-09-28T09:26:30Z 182.79 2014-09-28T09:27:45Z 186.63 2014-09-28T09:29:12Z 187.11 2014-09-28T09:29:23Z 186.15 2014-09-28T09:29:33Z 186.63 2014-09-28T09:29:58Z 186.63 2014-09-28T09:30:05Z 187.11 2014-09-28T09:30:08Z 188.08 2014-09-28T09:30:15Z 189.04 2014-09-28T09:30:22Z 190.96 2014-09-28T09:30:31Z 190.96 2014-09-28T09:30:34Z 192.40 2014-09-28T09:30:40Z 194.32 2014-09-28T09:30:48Z 193.84 2014-09-28T09:30:55Z 194.80 2014-09-28T09:31:00Z 194.32 2014-09-28T09:31:04Z 193.84 2014-09-28T09:31:11Z 193.36 2014-09-28T09:31:16Z 191.92 2014-09-28T09:31:18Z 190.00 2014-09-28T09:31:21Z 189.04 2014-09-28T09:31:23Z 187.11 2014-09-28T09:31:28Z 188.08 2014-09-28T09:31:32Z 188.56 2014-09-28T09:31:37Z 191.44 2014-09-28T09:31:46Z 192.88 2014-09-28T09:31:54Z 193.84 2014-09-28T09:32:03Z 194.80 2014-09-28T09:32:07Z 196.73 2014-09-28T09:32:12Z 197.69 2014-09-28T09:32:12Z 200.09 2014-09-28T09:32:19Z 200.57 2014-09-28T09:32:22Z 202.01 2014-09-28T09:32:26Z 202.98 2014-09-28T09:32:33Z 204.42 2014-09-28T09:32:40Z 206.82 2014-09-28T09:32:47Z 207.30 2014-09-28T09:32:48Z 207.78 2014-09-28T09:32:52Z 209.70 2014-09-28T09:32:59Z 211.63 2014-09-28T09:33:09Z 212.11 2014-09-28T09:33:13Z 213.55 2014-09-28T09:33:20Z 214.51 2014-09-28T09:33:27Z 215.95 2014-09-28T09:33:34Z 218.84 2014-09-28T09:33:41Z 220.28 2014-09-28T09:33:46Z 221.24 2014-09-28T09:33:55Z 220.76 2014-09-28T09:35:04Z 220.28 2014-09-28T09:36:49Z 220.76 2014-09-28T09:37:11Z 220.28 2014-09-28T09:37:50Z 220.28 2014-09-28T09:37:53Z 220.28 2014-09-28T09:38:00Z 219.32 2014-09-28T09:38:07Z 216.91 2014-09-28T09:38:16Z 215.95 2014-09-28T09:38:16Z 214.99 2014-09-28T09:38:21Z 214.03 2014-09-28T09:38:23Z 214.03 2014-09-28T09:38:23Z 212.11 2014-09-28T09:38:28Z 212.11 2014-09-28T09:38:30Z 213.55 2014-09-28T09:38:35Z 214.03 2014-09-28T09:38:37Z 215.47 2014-09-28T09:38:44Z 214.51 2014-09-28T09:38:49Z 214.51 2014-09-28T09:38:51Z 214.99 2014-09-28T09:38:58Z 215.47 2014-09-28T09:39:03Z 217.40 2014-09-28T09:39:10Z 218.36 2014-09-28T09:39:13Z 219.32 2014-09-28T09:39:20Z 221.72 2014-09-28T09:39:27Z 222.68 2014-09-28T09:39:38Z 225.57 2014-09-28T09:39:45Z 226.53 2014-09-28T09:39:47Z 227.49 2014-09-28T09:39:55Z 229.89 2014-09-28T09:40:04Z 231.33 2014-09-28T09:40:13Z 233.74 2014-09-28T09:40:21Z 236.14 2014-09-28T09:40:28Z 238.06 2014-09-28T09:40:35Z 239.51 2014-09-28T09:40:44Z 239.99 2014-09-28T09:40:51Z 241.91 2014-09-28T09:40:58Z 243.83 2014-09-28T09:41:07Z 244.79 2014-09-28T09:41:14Z 244.31 2014-09-28T09:41:22Z 245.75 2014-09-28T09:41:29Z 246.23 2014-09-28T09:41:36Z 247.20 2014-09-28T09:41:45Z 248.64 2014-09-28T09:41:54Z 249.60 2014-09-28T09:42:02Z 251.52 2014-09-28T09:42:13Z 252.96 2014-09-28T09:42:16Z 254.41 2014-09-28T09:42:25Z 254.89 2014-09-28T09:42:34Z 256.33 2014-09-28T09:42:42Z 257.77 2014-09-28T09:42:53Z 260.17 2014-09-28T09:43:03Z 260.65 2014-09-28T09:43:12Z 262.58 2014-09-28T09:43:21Z 264.50 2014-09-28T09:43:28Z 264.98 2014-09-28T09:43:31Z 267.38 2014-09-28T09:43:38Z 270.27 2014-09-28T09:43:47Z 271.71 2014-09-28T09:43:57Z 271.71 2014-09-28T09:48:01Z 271.71 2014-09-28T09:48:05Z 273.63 2014-09-28T09:48:13Z 275.07 2014-09-28T09:48:24Z 276.52 2014-09-28T09:48:33Z 278.92 2014-09-28T09:48:43Z 281.80 2014-09-28T09:48:55Z 283.25 2014-09-28T09:48:57Z 285.65 2014-09-28T09:49:06Z 287.57 2014-09-28T09:49:13Z 289.01 2014-09-28T09:49:16Z 289.97 2014-09-28T09:49:23Z 290.46 2014-09-28T09:49:32Z 292.38 2014-09-28T09:49:41Z 293.34 2014-09-28T09:49:51Z 294.30 2014-09-28T09:50:26Z 294.30 2014-09-28T09:50:33Z 295.74 2014-09-28T09:50:40Z 296.22 2014-09-28T09:50:54Z 296.22 2014-09-28T09:51:02Z 299.59 2014-09-28T09:51:11Z 300.07 2014-09-28T09:51:11Z 301.51 2014-09-28T09:51:18Z 302.95 2014-09-28T09:51:27Z 303.91 2014-09-28T09:51:36Z 304.88 2014-09-28T09:51:44Z 307.28 2014-09-28T09:51:53Z 308.72 2014-09-28T09:51:58Z 310.16 2014-09-28T09:52:10Z 311.60 2014-09-28T09:52:19Z 312.57 2014-09-28T09:52:28Z 314.49 2014-09-28T09:52:38Z 315.93 2014-09-28T09:52:42Z 316.89 2014-09-28T09:52:52Z 319.78 2014-09-28T09:53:01Z 321.22 2014-09-28T09:53:10Z 322.66 2014-09-28T09:53:11Z 323.62 2014-09-28T09:53:20Z 324.10 2014-09-28T09:53:30Z 324.10 2014-09-28T09:54:07Z 323.14 2014-09-28T09:54:14Z 322.18 2014-09-28T09:54:23Z 325.06 2014-09-28T09:54:35Z 326.02 2014-09-28T09:54:45Z 326.99 2014-09-28T09:54:54Z 326.99 2014-09-28T09:55:01Z 328.91 2014-09-28T09:55:10Z 330.83 2014-09-28T09:55:17Z 331.79 2014-09-28T09:55:25Z 334.20 2014-09-28T09:55:36Z 334.68 2014-09-28T09:55:38Z 337.56 2014-09-28T09:55:45Z 339.00 2014-09-28T09:59:45Z 339.48 2014-09-28T10:00:58Z 339.00 2014-09-28T10:01:00Z 336.60 2014-09-28T10:01:09Z 335.64 2014-09-28T10:01:12Z 335.64 2014-09-28T10:01:17Z 334.20 2014-09-28T10:01:21Z 330.83 2014-09-28T10:01:26Z 328.91 2014-09-28T10:01:29Z 327.95 2014-09-28T10:01:31Z 326.50 2014-09-28T10:01:35Z 323.14 2014-09-28T10:01:42Z 321.70 2014-09-28T10:01:45Z 321.70 2014-09-28T10:01:57Z 321.70 2014-09-28T10:02:20Z 320.74 2014-09-28T10:02:24Z 318.81 2014-09-28T10:02:34Z 316.89 2014-09-28T10:02:46Z 316.41 2014-09-28T10:02:46Z 315.45 2014-09-28T10:02:48Z 313.53 2014-09-28T10:02:53Z 311.60 2014-09-28T10:03:00Z 311.60 2014-09-28T10:03:00Z 309.20 2014-09-28T10:03:07Z 307.28 2014-09-28T10:03:12Z 306.80 2014-09-28T10:03:14Z 304.88 2014-09-28T10:03:16Z 301.51 2014-09-28T10:03:23Z 300.07 2014-09-28T10:03:24Z 298.63 2014-09-28T10:03:28Z 294.78 2014-09-28T10:03:33Z 294.78 2014-09-28T10:03:35Z 291.42 2014-09-28T10:03:42Z 289.01 2014-09-28T10:03:47Z 286.13 2014-09-28T10:03:52Z 282.28 2014-09-28T10:03:59Z 278.92 2014-09-28T10:04:06Z 278.44 2014-09-28T10:04:08Z 277.48 2014-09-28T10:04:13Z 276.52 2014-09-28T10:04:22Z 276.04 2014-09-28T10:04:24Z 271.71 2014-09-28T10:04:31Z 272.19 2014-09-28T10:04:31Z 270.27 2014-09-28T10:04:39Z 269.31 2014-09-28T10:04:41Z 267.86 2014-09-28T10:04:50Z 266.90 2014-09-28T10:05:00Z 265.94 2014-09-28T10:05:02Z 264.50 2014-09-28T10:05:06Z 262.10 2014-09-28T10:05:09Z 261.62 2014-09-28T10:05:18Z 258.73 2014-09-28T10:05:28Z 255.85 2014-09-28T10:05:37Z 254.89 2014-09-28T10:05:40Z 253.44 2014-09-28T10:05:44Z 250.08 2014-09-28T10:05:49Z 246.72 2014-09-28T10:05:56Z 245.27 2014-09-28T10:06:03Z 244.31 2014-09-28T10:06:05Z 241.43 2014-09-28T10:06:10Z 239.99 2014-09-28T10:06:17Z 236.62 2014-09-28T10:06:24Z 235.66 2014-09-28T10:06:27Z 234.70 2014-09-28T10:06:29Z 233.26 2014-09-28T10:06:36Z 231.81 2014-09-28T10:06:38Z 231.33 2014-09-28T10:06:40Z 229.89 2014-09-28T10:06:43Z 227.49 2014-09-28T10:06:48Z 227.49 2014-09-28T10:06:54Z 227.49 2014-09-28T10:07:09Z 227.01 2014-09-28T10:07:21Z 227.97 2014-09-28T10:07:35Z 227.49 2014-09-28T10:08:29Z 226.05 2014-09-28T10:12:12Z 225.09 2014-09-28T10:12:16Z 223.64 2014-09-28T10:12:21Z 222.68 2014-09-28T10:12:23Z 219.80 2014-09-28T10:12:26Z 218.84 2014-09-28T10:12:30Z 215.95 2014-09-28T10:12:35Z 215.47 2014-09-28T10:12:35Z 213.07 2014-09-28T10:12:40Z 210.67 2014-09-28T10:12:42Z 208.74 2014-09-28T10:12:45Z 205.38 2014-09-28T10:12:49Z 202.01 2014-09-28T10:12:52Z 201.05 2014-09-28T10:12:52Z 196.73 2014-09-28T10:12:56Z 195.28 2014-09-28T10:12:59Z 194.80 2014-09-28T10:13:01Z 193.84 2014-09-28T10:13:06Z 193.84 2014-09-28T10:13:12Z 193.84 2014-09-28T10:13:24Z 193.84 2014-09-28T10:13:43Z 193.84 2014-09-28T10:13:52Z 192.40 2014-09-28T10:15:29Z 191.92 2014-09-28T10:15:29Z 189.04 2014-09-28T10:15:36Z 188.08 2014-09-28T10:15:38Z 185.67 2014-09-28T10:15:43Z 184.23 2014-09-28T10:15:47Z 180.87 2014-09-28T10:15:52Z 180.87 2014-09-28T10:15:52Z 179.90 2014-09-28T10:15:55Z 178.46 2014-09-28T10:16:02Z 177.98 2014-09-28T10:16:07Z 177.98 2014-09-28T10:16:13Z 178.94 2014-09-28T10:16:21Z 179.42 2014-09-28T10:16:30Z 179.42 2014-09-28T10:16:35Z 180.87 2014-09-28T10:16:44Z 181.83 2014-09-28T10:16:46Z 182.79 2014-09-28T10:16:51Z 180.87 2014-09-28T10:16:58Z 180.87 2014-09-28T10:17:01Z 178.94 2014-09-28T10:17:05Z 178.46 2014-09-28T10:17:07Z 175.58 2014-09-28T10:17:15Z 175.10 2014-09-28T10:17:19Z 171.73 2014-09-28T10:17:22Z 169.81 2014-09-28T10:17:26Z 168.85 2014-09-28T10:17:31Z 168.85 2014-09-28T10:17:36Z 169.33 2014-09-28T10:17:42Z 169.33 2014-09-28T10:17:48Z 169.33 2014-09-28T10:17:50Z 168.85 2014-09-28T10:17:57Z 168.85 2014-09-28T10:18:04Z 167.41 2014-09-28T10:18:11Z 165.96 2014-09-28T10:18:16Z 165.00 2014-09-28T10:18:18Z 164.04 2014-09-28T10:18:23Z 164.04 2014-09-28T10:18:23Z 162.60 2014-09-28T10:18:27Z 160.68 2014-09-28T10:18:30Z 158.75 2014-09-28T10:18:32Z 157.31 2014-09-28T10:18:32Z 153.95 2014-09-28T10:18:34Z 151.06 2014-09-28T10:18:37Z 149.14 2014-09-28T10:18:41Z 149.14 2014-09-28T10:18:46Z 149.62 2014-09-28T10:19:03Z 149.14 2014-09-28T10:19:19Z 151.06 2014-09-28T10:20:11Z 151.06 2014-09-28T10:20:25Z 150.58 2014-09-28T10:20:27Z 150.58 2014-09-28T10:20:32Z 150.10 2014-09-28T10:20:34Z 149.62 2014-09-28T10:20:36Z 148.66 2014-09-28T10:20:43Z 147.22 2014-09-28T10:20:48Z 146.26 2014-09-28T10:20:53Z 144.34 2014-09-28T10:21:04Z 142.89 2014-09-28T10:21:14Z 141.93 2014-09-28T10:21:16Z 139.53 2014-09-28T10:21:23Z 137.61 2014-09-28T10:21:28Z 138.57 2014-09-28T10:21:30Z 138.09 2014-09-28T10:21:38Z 138.57 2014-09-28T10:21:45Z 143.37 2014-09-28T11:28:44Z 142.89 2014-09-28T11:28:53Z 143.37 2014-09-28T11:29:03Z 143.37 2014-09-28T11:29:17Z 142.89 2014-09-28T11:29:29Z 142.41 2014-09-28T11:29:31Z 141.45 2014-09-28T11:29:35Z 142.41 2014-09-28T11:29:40Z 142.41 2014-09-28T11:29:45Z 143.85 2014-09-28T11:29:52Z 144.34 2014-09-28T11:29:59Z 145.30 2014-09-28T11:30:09Z 146.26 2014-09-28T11:30:16Z 146.74 2014-09-28T11:30:25Z 147.70 2014-09-28T11:30:30Z 148.66 2014-09-28T11:30:39Z 149.62 2014-09-28T11:30:48Z 151.06 2014-09-28T11:30:58Z 152.51 2014-09-28T11:31:03Z 152.51 2014-09-28T11:31:12Z 154.43 2014-09-28T11:31:24Z 153.95 2014-09-28T11:31:31Z 154.91 2014-09-28T11:31:38Z 156.35 2014-09-28T11:31:45Z 156.83 2014-09-28T11:31:54Z 156.35 2014-09-28T11:32:01Z 158.27 2014-09-28T11:32:11Z 159.24 2014-09-28T11:32:20Z 160.20 2014-09-28T11:32:30Z 161.16 2014-09-28T11:32:39Z 162.60 2014-09-28T11:32:51Z 163.56 2014-09-28T11:33:00Z 165.96 2014-09-28T11:33:11Z 168.37 2014-09-28T11:33:19Z 170.29 2014-09-28T11:33:28Z 172.69 2014-09-28T11:33:35Z 174.62 2014-09-28T11:33:44Z 177.02 2014-09-28T11:33:51Z 177.50 2014-09-28T11:33:58Z 179.90 2014-09-28T11:34:06Z 181.83 2014-09-28T11:34:13Z 184.71 2014-09-28T11:34:22Z 188.08 2014-09-28T11:34:32Z 190.00 2014-09-28T11:34:41Z 191.92 2014-09-28T11:34:50Z 193.84 2014-09-28T11:35:00Z 197.21 2014-09-28T11:35:11Z 199.61 2014-09-28T11:35:19Z 202.01 2014-09-28T11:35:28Z 204.42 2014-09-28T11:35:37Z 204.42 2014-09-28T11:35:46Z 205.38 2014-09-28T11:35:56Z 203.94 2014-09-28T11:36:05Z 203.46 2014-09-28T11:36:13Z 202.49 2014-09-28T11:36:22Z 202.98 2014-09-28T11:36:31Z 203.46 2014-09-28T11:36:43Z 202.98 2014-09-28T11:36:55Z 202.98 2014-09-28T11:37:06Z 202.98 2014-09-28T11:37:16Z 202.98 2014-09-28T11:37:23Z 202.49 2014-09-28T11:37:27Z 202.49 2014-09-28T11:37:34Z 200.09 2014-09-28T11:37:42Z 199.13 2014-09-28T11:37:48Z 199.13 2014-09-28T11:37:53Z 200.57 2014-09-28T11:38:03Z 202.98 2014-09-28T11:38:12Z 204.90 2014-09-28T11:38:22Z 206.34 2014-09-28T11:38:31Z 206.82 2014-09-28T11:38:40Z 207.78 2014-09-28T11:38:42Z 207.78 2014-09-28T11:38:47Z 207.30 2014-09-28T11:38:50Z 207.78 2014-09-28T11:38:59Z 209.22 2014-09-28T11:39:09Z 210.67 2014-09-28T11:39:20Z 210.67 2014-09-28T11:39:30Z 210.19 2014-09-28T11:39:39Z 210.67 2014-09-28T11:39:46Z 210.67 2014-09-28T11:39:53Z 210.19 2014-09-28T11:39:56Z 211.15 2014-09-28T11:40:02Z 212.11 2014-09-28T11:40:05Z 211.15 2014-09-28T11:40:14Z 211.63 2014-09-28T11:40:21Z 212.59 2014-09-28T11:40:26Z 212.59 2014-09-28T11:40:31Z 213.07 2014-09-28T11:40:38Z 214.03 2014-09-28T11:40:43Z 216.43 2014-09-28T11:40:52Z 216.91 2014-09-28T11:40:57Z 217.40 2014-09-28T11:41:04Z 218.84 2014-09-28T11:41:13Z 219.32 2014-09-28T11:41:18Z 219.32 2014-09-28T11:41:18Z 219.32 2014-09-28T11:41:32Z 219.80 2014-09-28T11:41:36Z 221.72 2014-09-28T11:41:37Z 221.24 2014-09-28T11:41:43Z 222.68 2014-09-28T11:41:51Z 224.12 2014-09-28T11:41:58Z 225.57 2014-09-28T11:42:07Z 227.49 2014-09-28T11:42:19Z 230.37 2014-09-28T11:42:28Z 232.30 2014-09-28T11:42:37Z 234.22 2014-09-28T11:42:47Z 236.14 2014-09-28T11:42:58Z 238.54 2014-09-28T11:43:06Z 240.95 2014-09-28T11:43:12Z 242.87 2014-09-28T11:43:20Z 244.31 2014-09-28T11:43:31Z 244.31 2014-09-28T11:43:32Z 246.23 2014-09-28T11:43:41Z 247.68 2014-09-28T11:43:48Z 248.16 2014-09-28T11:44:23Z 248.16 2014-09-28T11:44:30Z 248.16 2014-09-28T11:44:33Z 249.12 2014-09-28T11:44:42Z 249.12 2014-09-28T11:44:44Z 250.56 2014-09-28T11:44:53Z 251.52 2014-09-28T11:45:01Z 253.93 2014-09-28T11:45:10Z 255.37 2014-09-28T11:45:22Z 257.29 2014-09-28T11:45:31Z 259.69 2014-09-28T11:45:41Z 260.65 2014-09-28T11:45:50Z 262.10 2014-09-28T11:46:00Z 262.10 2014-09-28T11:46:02Z 263.54 2014-09-28T11:46:11Z 264.50 2014-09-28T11:46:23Z 267.38 2014-09-28T11:46:35Z 268.83 2014-09-28T11:46:42Z 272.19 2014-09-28T11:46:51Z 274.11 2014-09-28T11:46:58Z 274.59 2014-09-28T11:47:10Z 274.11 2014-09-28T11:49:12Z 273.15 2014-09-28T11:49:17Z 272.19 2014-09-28T11:49:19Z 270.27 2014-09-28T11:49:24Z 264.98 2014-09-28T11:49:28Z 265.46 2014-09-28T11:49:28Z 259.21 2014-09-28T11:49:33Z 255.37 2014-09-28T11:49:36Z 254.89 2014-09-28T11:49:38Z 252.96 2014-09-28T11:49:38Z 251.52 2014-09-28T11:49:40Z 251.04 2014-09-28T11:49:40Z 248.64 2014-09-28T11:49:45Z 247.20 2014-09-28T11:49:47Z 245.75 2014-09-28T11:49:49Z 245.75 2014-09-28T11:49:49Z 245.75 2014-09-28T11:49:50Z 243.83 2014-09-28T11:49:54Z 243.83 2014-09-28T11:49:57Z 242.39 2014-09-28T11:49:59Z 239.51 2014-09-28T11:50:03Z 237.58 2014-09-28T11:50:04Z 236.62 2014-09-28T11:50:06Z 235.66 2014-09-28T11:50:08Z 235.18 2014-09-28T11:50:11Z 231.81 2014-09-28T11:50:15Z 227.97 2014-09-28T11:50:20Z 226.05 2014-09-28T11:50:22Z 225.09 2014-09-28T11:50:29Z 222.20 2014-09-28T11:50:34Z 218.84 2014-09-28T11:50:37Z 215.95 2014-09-28T11:50:41Z 212.59 2014-09-28T11:50:48Z 210.19 2014-09-28T11:50:55Z 207.30 2014-09-28T11:50:58Z 207.30 2014-09-28T11:51:00Z 205.38 2014-09-28T11:51:02Z 202.01 2014-09-28T11:51:07Z 200.09 2014-09-28T11:51:12Z 199.13 2014-09-28T11:51:17Z 197.69 2014-09-28T11:51:21Z 196.25 2014-09-28T11:51:24Z 193.36 2014-09-28T11:51:26Z 192.88 2014-09-28T11:51:28Z 191.92 2014-09-28T11:51:30Z 191.44 2014-09-28T11:51:35Z 190.48 2014-09-28T11:51:37Z 190.48 2014-09-28T11:51:38Z 190.96 2014-09-28T11:51:44Z 189.52 2014-09-28T11:51:47Z 187.59 2014-09-28T11:51:49Z 185.67 2014-09-28T11:51:51Z 185.67 2014-09-28T11:51:52Z 185.67 2014-09-28T11:51:54Z 181.83 2014-09-28T11:51:56Z 181.83 2014-09-28T11:51:59Z 183.75 2014-09-28T11:52:06Z 184.71 2014-09-28T11:52:13Z 181.35 2014-09-28T11:52:18Z 179.90 2014-09-28T11:52:20Z 179.42 2014-09-28T11:52:25Z 177.98 2014-09-28T11:52:29Z 173.66 2014-09-28T11:52:36Z 172.21 2014-09-28T11:52:39Z 170.29 2014-09-28T11:52:43Z 166.93 2014-09-28T11:52:48Z 166.93 2014-09-28T11:52:50Z 166.45 2014-09-28T11:52:55Z 165.48 2014-09-28T11:52:55Z 165.48 2014-09-28T11:52:57Z 167.89 2014-09-28T11:53:02Z 167.41 2014-09-28T11:53:09Z 167.89 2014-09-28T11:53:16Z 167.41 2014-09-28T11:53:25Z 167.89 2014-09-28T11:53:32Z 165.96 2014-09-28T11:53:37Z 164.04 2014-09-28T11:53:42Z 163.56 2014-09-28T11:53:47Z 163.08 2014-09-28T11:53:49Z 163.08 2014-09-28T11:53:51Z 162.60 2014-09-28T11:53:54Z 162.60 2014-09-28T11:53:59Z 162.12 2014-09-28T11:54:01Z 162.60 2014-09-28T11:54:05Z 160.68 2014-09-28T11:54:12Z 158.75 2014-09-28T11:54:19Z 157.31 2014-09-28T11:54:27Z 156.35 2014-09-28T11:54:34Z 156.83 2014-09-28T11:54:41Z 156.83 2014-09-28T11:54:43Z 157.79 2014-09-28T11:54:50Z 158.75 2014-09-28T11:55:00Z 158.75 2014-09-28T11:55:02Z 157.79 2014-09-28T11:55:06Z 157.31 2014-09-28T11:55:07Z 156.35 2014-09-28T11:55:11Z 154.43 2014-09-28T11:55:18Z 152.51 2014-09-28T11:55:21Z 151.06 2014-09-28T11:55:25Z 149.14 2014-09-28T11:55:28Z 147.22 2014-09-28T11:55:30Z 145.30 2014-09-28T11:55:32Z 144.34 2014-09-28T11:55:34Z 142.41 2014-09-28T11:55:37Z 141.93 2014-09-28T11:55:37Z 139.05 2014-09-28T11:55:41Z 140.01 2014-09-28T11:55:44Z 139.53 2014-09-28T11:55:44Z 140.97 2014-09-28T11:55:51Z 138.09 2014-09-28T11:55:58Z 136.64 2014-09-28T11:56:00Z 133.28 2014-09-28T11:56:03Z 133.76 2014-09-28T11:56:03Z 132.80 2014-09-28T11:56:05Z 131.84 2014-09-28T11:56:12Z 132.32 2014-09-28T11:56:17Z 132.32 2014-09-28T11:56:22Z 132.32 2014-09-28T11:56:26Z 132.32 2014-09-28T11:56:28Z 132.80 2014-09-28T11:56:31Z 131.36 2014-09-28T11:56:35Z 130.88 2014-09-28T11:56:36Z 128.95 2014-09-28T11:56:40Z 127.99 2014-09-28T11:56:45Z 126.55 2014-09-28T11:56:52Z 127.03 2014-09-28T11:56:55Z 124.63 2014-09-28T11:57:01Z 123.19 2014-09-28T11:57:04Z 122.71 2014-09-28T11:57:06Z 123.19 2014-09-28T11:57:11Z 123.19 2014-09-28T11:57:11Z 123.19 2014-09-28T11:57:13Z 122.22 2014-09-28T11:57:23Z 120.30 2014-09-28T11:57:30Z 117.90 2014-09-28T11:57:36Z 118.86 2014-09-28T11:57:39Z 119.82 2014-09-28T11:57:41Z 119.82 2014-09-28T11:57:41Z 120.78 2014-09-28T11:57:46Z 118.86 2014-09-28T11:57:53Z 118.38 2014-09-28T11:57:55Z 116.94 2014-09-28T11:57:58Z 115.01 2014-09-28T11:58:00Z 113.57 2014-09-28T11:58:05Z 113.09 2014-09-28T11:58:05Z 113.57 2014-09-28T11:58:10Z 114.05 2014-09-28T11:58:12Z 114.05 2014-09-28T11:58:19Z 111.65 2014-09-28T11:58:26Z 110.69 2014-09-28T11:58:30Z 109.73 2014-09-28T11:58:35Z 110.21 2014-09-28T11:58:42Z 109.25 2014-09-28T11:58:47Z 109.25 2014-09-28T11:58:50Z 111.65 2014-09-28T11:58:56Z 112.61 2014-09-28T11:58:57Z 113.09 2014-09-28T11:59:03Z 112.61 2014-09-28T11:59:06Z 108.77 2014-09-28T11:59:13Z 108.77 2014-09-28T11:59:13Z 105.88 2014-09-28T11:59:18Z 104.44 2014-09-28T11:59:20Z 100.60 2014-09-28T11:59:25Z 96.75 2014-09-28T11:59:27Z 95.79 2014-09-28T11:59:29Z 95.31 2014-09-28T11:59:32Z 95.79 2014-09-28T11:59:39Z 94.83 2014-09-28T11:59:43Z 92.42 2014-09-28T11:59:48Z 93.39 2014-09-28T11:59:53Z 94.35 2014-09-28T11:59:55Z 95.79 2014-09-28T11:59:58Z 97.71 2014-09-28T12:00:05Z 98.19 2014-09-28T12:00:09Z 97.71 2014-09-28T12:00:16Z 97.71 2014-09-28T12:00:19Z 98.19 2014-09-28T12:00:24Z 97.23 2014-09-28T12:00:31Z 96.75 2014-09-28T12:00:37Z 95.79 2014-09-28T12:00:42Z 93.87 2014-09-28T12:00:52Z 93.39 2014-09-28T12:00:52Z 92.42 2014-09-28T12:00:59Z 90.50 2014-09-28T12:01:08Z 90.50 2014-09-28T12:01:15Z 90.02 2014-09-28T12:01:20Z 88.58 2014-09-28T12:01:27Z 89.06 2014-09-28T12:01:34Z 87.62 2014-09-28T12:01:43Z 86.66 2014-09-28T12:01:43Z 85.21 2014-09-28T12:01:50Z 82.81 2014-09-28T12:01:57Z 82.33 2014-09-28T12:02:04Z 81.37 2014-09-28T12:02:09Z 80.89 2014-09-28T12:02:16Z 79.93 2014-09-28T12:02:26Z 78.97 2014-09-28T12:02:33Z 78.48 2014-09-28T12:02:39Z 76.08 2014-09-28T12:02:46Z 75.60 2014-09-28T12:02:54Z 72.72 2014-09-28T12:03:01Z 72.72 2014-09-28T12:03:05Z 71.76 2014-09-28T12:03:13Z 69.35 2014-09-28T12:03:22Z 68.87 2014-09-28T12:03:29Z 67.43 2014-09-28T12:03:40Z 65.51 2014-09-28T12:03:48Z 67.91 2014-09-28T12:03:57Z 69.35 2014-09-28T12:04:07Z 69.35 2014-09-28T12:04:16Z 66.47 2014-09-28T12:04:23Z 65.51 2014-09-28T12:04:27Z 64.55 2014-09-28T12:04:30Z 64.07 2014-09-28T12:04:34Z 63.58 2014-09-28T12:04:37Z 63.58 2014-09-28T12:04:39Z 63.10 2014-09-28T12:04:42Z 63.10 2014-09-28T12:04:47Z 59.74 2014-09-28T12:04:53Z 59.26 2014-09-28T12:04:54Z