www.cicloide.com 17564 www.cicloide.com 17564 469.70 2014-03-29T08:41:51Z 469.70 2014-03-29T08:41:52Z 469.70 2014-03-29T08:41:56Z 469.70 2014-03-29T08:42:00Z 469.70 2014-03-29T08:42:04Z 469.70 2014-03-29T08:42:08Z 469.70 2014-03-29T08:42:12Z 469.70 2014-03-29T08:42:16Z 469.70 2014-03-29T08:42:20Z 469.70 2014-03-29T08:42:23Z 469.70 2014-03-29T08:42:24Z 469.70 2014-03-29T08:42:25Z 469.70 2014-03-29T08:42:26Z 469.70 2014-03-29T08:42:27Z 469.70 2014-03-29T08:42:28Z 469.70 2014-03-29T08:42:29Z 469.70 2014-03-29T08:42:30Z 469.70 2014-03-29T08:42:31Z 469.70 2014-03-29T08:42:32Z 469.70 2014-03-29T08:42:33Z 469.60 2014-03-29T08:42:34Z 469.50 2014-03-29T08:42:35Z 469.50 2014-03-29T08:42:36Z 469.50 2014-03-29T08:42:37Z 469.50 2014-03-29T08:42:38Z 469.60 2014-03-29T08:42:39Z 469.60 2014-03-29T08:42:40Z 469.60 2014-03-29T08:42:41Z 469.60 2014-03-29T08:42:42Z 469.70 2014-03-29T08:42:43Z 469.70 2014-03-29T08:42:44Z 469.70 2014-03-29T08:42:45Z 469.70 2014-03-29T08:42:46Z 469.70 2014-03-29T08:42:47Z 469.70 2014-03-29T08:42:48Z 469.70 2014-03-29T08:42:49Z 469.80 2014-03-29T08:42:50Z 469.80 2014-03-29T08:42:51Z 469.70 2014-03-29T08:42:52Z 469.60 2014-03-29T08:42:53Z 469.60 2014-03-29T08:42:54Z 469.70 2014-03-29T08:42:55Z 469.30 2014-03-29T08:42:57Z 469.40 2014-03-29T08:42:58Z 469.50 2014-03-29T08:42:59Z 469.50 2014-03-29T08:43:00Z 469.60 2014-03-29T08:43:01Z 469.60 2014-03-29T08:43:02Z 469.60 2014-03-29T08:43:03Z 469.60 2014-03-29T08:43:04Z 469.60 2014-03-29T08:43:05Z 469.60 2014-03-29T08:43:06Z 469.60 2014-03-29T08:43:07Z 469.60 2014-03-29T08:43:08Z 469.50 2014-03-29T08:43:09Z 469.60 2014-03-29T08:43:10Z 469.60 2014-03-29T08:43:11Z 469.70 2014-03-29T08:43:12Z 469.80 2014-03-29T08:43:13Z 469.90 2014-03-29T08:43:14Z 470.00 2014-03-29T08:43:15Z 470.00 2014-03-29T08:43:16Z 470.10 2014-03-29T08:43:17Z 470.00 2014-03-29T08:43:18Z 470.00 2014-03-29T08:43:19Z 470.00 2014-03-29T08:43:20Z 470.00 2014-03-29T08:43:21Z 470.10 2014-03-29T08:43:22Z 470.20 2014-03-29T08:43:23Z 470.30 2014-03-29T08:43:24Z 470.40 2014-03-29T08:43:25Z 470.50 2014-03-29T08:43:26Z 470.50 2014-03-29T08:43:27Z 470.60 2014-03-29T08:43:28Z 470.60 2014-03-29T08:43:29Z 470.70 2014-03-29T08:43:30Z 470.80 2014-03-29T08:43:31Z 470.80 2014-03-29T08:43:32Z 470.90 2014-03-29T08:43:33Z 470.90 2014-03-29T08:43:34Z 470.90 2014-03-29T08:43:35Z 471.10 2014-03-29T08:43:36Z 471.20 2014-03-29T08:43:37Z 471.10 2014-03-29T08:43:38Z 471.10 2014-03-29T08:43:39Z 471.10 2014-03-29T08:43:40Z 471.10 2014-03-29T08:43:41Z 471.10 2014-03-29T08:43:42Z 471.10 2014-03-29T08:43:43Z 471.10 2014-03-29T08:43:44Z 471.10 2014-03-29T08:43:45Z 471.10 2014-03-29T08:43:46Z 471.10 2014-03-29T08:43:47Z 471.00 2014-03-29T08:43:48Z 471.00 2014-03-29T08:43:49Z 470.90 2014-03-29T08:43:50Z 470.90 2014-03-29T08:43:51Z 470.80 2014-03-29T08:43:52Z 470.80 2014-03-29T08:43:53Z 470.80 2014-03-29T08:43:54Z 470.70 2014-03-29T08:43:55Z 470.70 2014-03-29T08:43:56Z 470.70 2014-03-29T08:43:58Z 470.70 2014-03-29T08:43:59Z 470.50 2014-03-29T08:44:00Z 470.30 2014-03-29T08:44:01Z 470.10 2014-03-29T08:44:02Z 470.00 2014-03-29T08:44:03Z 469.90 2014-03-29T08:44:04Z 469.90 2014-03-29T08:44:05Z 469.90 2014-03-29T08:44:06Z 470.00 2014-03-29T08:44:07Z 470.00 2014-03-29T08:44:08Z 470.00 2014-03-29T08:44:09Z 470.10 2014-03-29T08:44:10Z 470.20 2014-03-29T08:44:11Z 470.20 2014-03-29T08:44:12Z 470.30 2014-03-29T08:44:13Z 470.30 2014-03-29T08:44:14Z 470.30 2014-03-29T08:44:15Z 470.30 2014-03-29T08:44:16Z 470.30 2014-03-29T08:44:17Z 470.50 2014-03-29T08:44:18Z 470.60 2014-03-29T08:44:19Z 470.60 2014-03-29T08:44:20Z 470.70 2014-03-29T08:44:21Z 470.70 2014-03-29T08:44:22Z 470.70 2014-03-29T08:44:23Z 470.80 2014-03-29T08:44:24Z 470.80 2014-03-29T08:44:25Z 470.80 2014-03-29T08:44:26Z 470.90 2014-03-29T08:44:27Z 471.10 2014-03-29T08:44:28Z 471.20 2014-03-29T08:44:29Z 471.40 2014-03-29T08:44:30Z 471.50 2014-03-29T08:44:31Z 471.60 2014-03-29T08:44:32Z 471.60 2014-03-29T08:44:33Z 471.80 2014-03-29T08:44:34Z 471.80 2014-03-29T08:44:35Z 471.90 2014-03-29T08:44:36Z 472.00 2014-03-29T08:44:37Z 472.00 2014-03-29T08:44:38Z 472.00 2014-03-29T08:44:39Z 472.00 2014-03-29T08:44:40Z 472.10 2014-03-29T08:44:41Z 472.10 2014-03-29T08:44:42Z 472.10 2014-03-29T08:44:43Z 472.10 2014-03-29T08:44:44Z 472.10 2014-03-29T08:44:45Z 472.10 2014-03-29T08:44:46Z 472.20 2014-03-29T08:44:47Z 472.20 2014-03-29T08:44:48Z 472.20 2014-03-29T08:44:49Z 472.00 2014-03-29T08:44:50Z 471.80 2014-03-29T08:44:51Z 471.70 2014-03-29T08:44:52Z 471.50 2014-03-29T08:44:53Z 471.50 2014-03-29T08:44:54Z 471.40 2014-03-29T08:44:55Z 471.50 2014-03-29T08:44:56Z 471.60 2014-03-29T08:44:57Z 471.60 2014-03-29T08:44:59Z 471.60 2014-03-29T08:45:00Z 471.60 2014-03-29T08:45:01Z 471.60 2014-03-29T08:45:02Z 471.50 2014-03-29T08:45:03Z 471.60 2014-03-29T08:45:04Z 471.70 2014-03-29T08:45:05Z 471.80 2014-03-29T08:45:06Z 471.80 2014-03-29T08:45:07Z 471.80 2014-03-29T08:45:08Z 471.90 2014-03-29T08:45:09Z 471.90 2014-03-29T08:45:10Z 471.90 2014-03-29T08:45:11Z 471.80 2014-03-29T08:45:12Z 471.80 2014-03-29T08:45:13Z 471.80 2014-03-29T08:45:14Z 471.70 2014-03-29T08:45:15Z 471.60 2014-03-29T08:45:16Z 471.60 2014-03-29T08:45:17Z 471.50 2014-03-29T08:45:18Z 471.50 2014-03-29T08:45:19Z 471.40 2014-03-29T08:45:20Z 471.40 2014-03-29T08:45:21Z 471.40 2014-03-29T08:45:22Z 471.40 2014-03-29T08:45:23Z 471.60 2014-03-29T08:45:24Z 471.70 2014-03-29T08:45:25Z 471.80 2014-03-29T08:45:26Z 471.90 2014-03-29T08:45:27Z 471.90 2014-03-29T08:45:28Z 471.90 2014-03-29T08:45:29Z 471.90 2014-03-29T08:45:30Z 471.90 2014-03-29T08:45:31Z 471.90 2014-03-29T08:45:32Z 471.90 2014-03-29T08:45:33Z 472.00 2014-03-29T08:45:34Z 472.20 2014-03-29T08:45:35Z 472.30 2014-03-29T08:45:36Z 472.30 2014-03-29T08:45:37Z 472.40 2014-03-29T08:45:38Z 472.40 2014-03-29T08:45:39Z 472.50 2014-03-29T08:45:40Z 472.50 2014-03-29T08:45:41Z 472.60 2014-03-29T08:45:42Z 472.60 2014-03-29T08:45:43Z 472.70 2014-03-29T08:45:44Z 472.80 2014-03-29T08:45:45Z 472.80 2014-03-29T08:45:46Z 472.80 2014-03-29T08:45:47Z 472.90 2014-03-29T08:45:48Z 472.90 2014-03-29T08:45:49Z 472.90 2014-03-29T08:45:50Z 472.90 2014-03-29T08:45:51Z 473.00 2014-03-29T08:45:52Z 473.10 2014-03-29T08:45:53Z 473.10 2014-03-29T08:45:54Z 473.10 2014-03-29T08:45:55Z 473.10 2014-03-29T08:45:56Z 473.10 2014-03-29T08:45:57Z 473.10 2014-03-29T08:45:58Z 473.20 2014-03-29T08:46:00Z 473.20 2014-03-29T08:46:01Z 473.30 2014-03-29T08:46:02Z 473.40 2014-03-29T08:46:03Z 473.40 2014-03-29T08:46:04Z 473.50 2014-03-29T08:46:05Z 473.60 2014-03-29T08:46:06Z 473.70 2014-03-29T08:46:07Z 473.70 2014-03-29T08:46:08Z 473.70 2014-03-29T08:46:09Z 473.80 2014-03-29T08:46:10Z 473.80 2014-03-29T08:46:11Z 473.80 2014-03-29T08:46:12Z 473.80 2014-03-29T08:46:13Z 473.80 2014-03-29T08:46:14Z 473.80 2014-03-29T08:46:15Z 473.80 2014-03-29T08:46:16Z 473.90 2014-03-29T08:46:17Z 473.90 2014-03-29T08:46:18Z 473.90 2014-03-29T08:46:19Z 473.90 2014-03-29T08:46:20Z 474.00 2014-03-29T08:46:21Z 474.10 2014-03-29T08:46:22Z 474.10 2014-03-29T08:46:23Z 474.40 2014-03-29T08:46:24Z 474.70 2014-03-29T08:46:25Z 474.80 2014-03-29T08:46:26Z 475.00 2014-03-29T08:46:27Z 475.10 2014-03-29T08:46:28Z 475.10 2014-03-29T08:46:29Z 475.20 2014-03-29T08:46:30Z 475.30 2014-03-29T08:46:31Z 475.40 2014-03-29T08:46:32Z 475.40 2014-03-29T08:46:33Z 475.40 2014-03-29T08:46:34Z 475.50 2014-03-29T08:46:35Z 475.50 2014-03-29T08:46:36Z 475.50 2014-03-29T08:46:37Z 475.50 2014-03-29T08:46:38Z 475.50 2014-03-29T08:46:39Z 475.60 2014-03-29T08:46:40Z 475.60 2014-03-29T08:46:41Z 475.80 2014-03-29T08:46:42Z 475.90 2014-03-29T08:46:43Z 476.30 2014-03-29T08:46:44Z 476.60 2014-03-29T08:46:45Z 476.90 2014-03-29T08:46:46Z 477.10 2014-03-29T08:46:47Z 477.20 2014-03-29T08:46:48Z 477.20 2014-03-29T08:46:49Z 477.40 2014-03-29T08:46:50Z 477.50 2014-03-29T08:46:51Z 477.60 2014-03-29T08:46:52Z 477.60 2014-03-29T08:46:53Z 477.70 2014-03-29T08:46:54Z 477.70 2014-03-29T08:46:55Z 477.80 2014-03-29T08:46:56Z 477.90 2014-03-29T08:46:57Z 478.00 2014-03-29T08:46:58Z 478.10 2014-03-29T08:46:59Z 478.30 2014-03-29T08:47:01Z 478.40 2014-03-29T08:47:02Z 478.50 2014-03-29T08:47:03Z 478.60 2014-03-29T08:47:04Z 478.70 2014-03-29T08:47:05Z 478.80 2014-03-29T08:47:06Z 478.90 2014-03-29T08:47:07Z 478.90 2014-03-29T08:47:08Z 478.90 2014-03-29T08:47:09Z 479.00 2014-03-29T08:47:10Z 479.10 2014-03-29T08:47:11Z 479.10 2014-03-29T08:47:12Z 479.10 2014-03-29T08:47:13Z 479.10 2014-03-29T08:47:14Z 479.20 2014-03-29T08:47:15Z 479.10 2014-03-29T08:47:16Z 479.10 2014-03-29T08:47:17Z 479.00 2014-03-29T08:47:18Z 478.90 2014-03-29T08:47:19Z 478.80 2014-03-29T08:47:20Z 478.70 2014-03-29T08:47:21Z 478.60 2014-03-29T08:47:22Z 478.60 2014-03-29T08:47:23Z 478.70 2014-03-29T08:47:24Z 478.70 2014-03-29T08:47:25Z 478.80 2014-03-29T08:47:26Z 478.90 2014-03-29T08:47:27Z 479.10 2014-03-29T08:47:28Z 479.20 2014-03-29T08:47:29Z 479.50 2014-03-29T08:47:30Z 479.70 2014-03-29T08:47:31Z 479.90 2014-03-29T08:47:32Z 480.00 2014-03-29T08:47:33Z 480.10 2014-03-29T08:47:34Z 480.10 2014-03-29T08:47:35Z 480.30 2014-03-29T08:47:36Z 480.50 2014-03-29T08:47:37Z 480.40 2014-03-29T08:47:38Z 480.30 2014-03-29T08:47:39Z 480.40 2014-03-29T08:47:40Z 480.50 2014-03-29T08:47:41Z 480.60 2014-03-29T08:47:42Z 480.70 2014-03-29T08:47:43Z 480.70 2014-03-29T08:47:44Z 480.80 2014-03-29T08:47:45Z 480.80 2014-03-29T08:47:46Z 480.80 2014-03-29T08:47:47Z 480.80 2014-03-29T08:47:48Z 480.80 2014-03-29T08:47:49Z 481.00 2014-03-29T08:47:50Z 481.10 2014-03-29T08:47:51Z 481.20 2014-03-29T08:47:52Z 481.30 2014-03-29T08:47:53Z 481.20 2014-03-29T08:47:54Z 481.10 2014-03-29T08:47:55Z 480.90 2014-03-29T08:47:56Z 480.80 2014-03-29T08:47:57Z 480.70 2014-03-29T08:47:58Z 480.60 2014-03-29T08:47:59Z 480.70 2014-03-29T08:48:00Z 480.80 2014-03-29T08:48:02Z 480.90 2014-03-29T08:48:03Z 481.10 2014-03-29T08:48:04Z 481.20 2014-03-29T08:48:05Z 481.20 2014-03-29T08:48:06Z 481.30 2014-03-29T08:48:07Z 481.30 2014-03-29T08:48:08Z 481.20 2014-03-29T08:48:09Z 481.10 2014-03-29T08:48:10Z 481.10 2014-03-29T08:48:11Z 480.90 2014-03-29T08:48:12Z 480.80 2014-03-29T08:48:13Z 480.70 2014-03-29T08:48:14Z 480.60 2014-03-29T08:48:15Z 480.50 2014-03-29T08:48:16Z 480.50 2014-03-29T08:48:17Z 480.40 2014-03-29T08:48:18Z 480.30 2014-03-29T08:48:19Z 480.30 2014-03-29T08:48:20Z 480.30 2014-03-29T08:48:21Z 480.40 2014-03-29T08:48:22Z 480.40 2014-03-29T08:48:23Z 480.50 2014-03-29T08:48:24Z 480.50 2014-03-29T08:48:25Z 480.30 2014-03-29T08:48:26Z 480.20 2014-03-29T08:48:27Z 480.10 2014-03-29T08:48:28Z 480.00 2014-03-29T08:48:29Z 480.10 2014-03-29T08:48:30Z 480.20 2014-03-29T08:48:31Z 480.40 2014-03-29T08:48:32Z 480.50 2014-03-29T08:48:33Z 480.50 2014-03-29T08:48:34Z 480.50 2014-03-29T08:48:35Z 480.50 2014-03-29T08:48:36Z 480.60 2014-03-29T08:48:37Z 480.50 2014-03-29T08:48:38Z 480.50 2014-03-29T08:48:39Z 480.60 2014-03-29T08:48:40Z 480.60 2014-03-29T08:48:41Z 480.80 2014-03-29T08:48:42Z 480.90 2014-03-29T08:48:43Z 481.00 2014-03-29T08:48:44Z 481.00 2014-03-29T08:48:45Z 481.00 2014-03-29T08:48:46Z 481.00 2014-03-29T08:48:47Z 481.00 2014-03-29T08:48:48Z 480.90 2014-03-29T08:48:49Z 480.90 2014-03-29T08:48:50Z 480.90 2014-03-29T08:48:51Z 481.00 2014-03-29T08:48:52Z 481.00 2014-03-29T08:48:53Z 481.00 2014-03-29T08:48:54Z 481.10 2014-03-29T08:48:55Z 481.10 2014-03-29T08:48:56Z 481.10 2014-03-29T08:48:57Z 481.10 2014-03-29T08:48:58Z 481.10 2014-03-29T08:48:59Z 481.10 2014-03-29T08:49:00Z 481.10 2014-03-29T08:49:01Z 481.20 2014-03-29T08:49:03Z 481.30 2014-03-29T08:49:04Z 481.40 2014-03-29T08:49:05Z 481.40 2014-03-29T08:49:06Z 481.50 2014-03-29T08:49:07Z 481.50 2014-03-29T08:49:08Z 481.50 2014-03-29T08:49:09Z 481.50 2014-03-29T08:49:10Z 481.50 2014-03-29T08:49:11Z 481.70 2014-03-29T08:49:12Z 481.80 2014-03-29T08:49:13Z 481.90 2014-03-29T08:49:14Z 482.00 2014-03-29T08:49:15Z 482.10 2014-03-29T08:49:16Z 482.20 2014-03-29T08:49:17Z 482.20 2014-03-29T08:49:18Z 482.30 2014-03-29T08:49:19Z 482.40 2014-03-29T08:49:20Z 482.40 2014-03-29T08:49:21Z 482.50 2014-03-29T08:49:22Z 482.50 2014-03-29T08:49:23Z 482.50 2014-03-29T08:49:24Z 482.50 2014-03-29T08:49:25Z 482.40 2014-03-29T08:49:26Z 482.40 2014-03-29T08:49:27Z 482.30 2014-03-29T08:49:28Z 482.30 2014-03-29T08:49:29Z 482.20 2014-03-29T08:49:30Z 482.20 2014-03-29T08:49:31Z 482.30 2014-03-29T08:49:32Z 482.30 2014-03-29T08:49:33Z 482.40 2014-03-29T08:49:34Z 482.40 2014-03-29T08:49:35Z 482.10 2014-03-29T08:49:36Z 481.90 2014-03-29T08:49:37Z 481.80 2014-03-29T08:49:38Z 481.70 2014-03-29T08:49:39Z 481.80 2014-03-29T08:49:40Z 481.90 2014-03-29T08:49:41Z 482.00 2014-03-29T08:49:42Z 482.10 2014-03-29T08:49:43Z 482.20 2014-03-29T08:49:44Z 482.30 2014-03-29T08:49:45Z 482.50 2014-03-29T08:49:46Z 482.60 2014-03-29T08:49:47Z 482.70 2014-03-29T08:49:48Z 482.80 2014-03-29T08:49:49Z 482.90 2014-03-29T08:49:50Z 483.10 2014-03-29T08:49:51Z 483.20 2014-03-29T08:49:52Z 483.30 2014-03-29T08:49:53Z 483.30 2014-03-29T08:49:54Z 483.40 2014-03-29T08:49:55Z 483.30 2014-03-29T08:49:56Z 483.20 2014-03-29T08:49:57Z 483.10 2014-03-29T08:49:58Z 483.10 2014-03-29T08:49:59Z 483.10 2014-03-29T08:50:00Z 483.00 2014-03-29T08:50:01Z 482.90 2014-03-29T08:50:02Z 482.80 2014-03-29T08:50:04Z 482.80 2014-03-29T08:50:05Z 482.70 2014-03-29T08:50:06Z 482.70 2014-03-29T08:50:07Z 482.90 2014-03-29T08:50:08Z 483.10 2014-03-29T08:50:09Z 483.20 2014-03-29T08:50:10Z 483.30 2014-03-29T08:50:11Z 483.40 2014-03-29T08:50:12Z 483.40 2014-03-29T08:50:13Z 483.40 2014-03-29T08:50:14Z 483.40 2014-03-29T08:50:15Z 483.40 2014-03-29T08:50:16Z 483.40 2014-03-29T08:50:17Z 483.40 2014-03-29T08:50:18Z 483.40 2014-03-29T08:50:19Z 483.40 2014-03-29T08:50:20Z 483.40 2014-03-29T08:50:21Z 483.60 2014-03-29T08:50:22Z 483.70 2014-03-29T08:50:23Z 483.60 2014-03-29T08:50:24Z 483.50 2014-03-29T08:50:25Z 483.50 2014-03-29T08:50:26Z 483.40 2014-03-29T08:50:27Z 483.30 2014-03-29T08:50:28Z 483.30 2014-03-29T08:50:29Z 483.10 2014-03-29T08:50:30Z 483.00 2014-03-29T08:50:31Z 482.80 2014-03-29T08:50:32Z 482.80 2014-03-29T08:50:33Z 482.80 2014-03-29T08:50:34Z 482.90 2014-03-29T08:50:35Z 482.90 2014-03-29T08:50:36Z 482.90 2014-03-29T08:50:37Z 483.00 2014-03-29T08:50:38Z 483.10 2014-03-29T08:50:39Z 483.10 2014-03-29T08:50:40Z 483.10 2014-03-29T08:50:41Z 483.20 2014-03-29T08:50:42Z 483.20 2014-03-29T08:50:43Z 483.20 2014-03-29T08:50:44Z 483.20 2014-03-29T08:50:45Z 483.30 2014-03-29T08:50:46Z 483.30 2014-03-29T08:50:47Z 483.30 2014-03-29T08:50:48Z 483.30 2014-03-29T08:50:49Z 483.40 2014-03-29T08:50:50Z 483.50 2014-03-29T08:50:51Z 483.70 2014-03-29T08:50:52Z 483.80 2014-03-29T08:50:53Z 483.80 2014-03-29T08:50:54Z 483.80 2014-03-29T08:50:55Z 484.00 2014-03-29T08:50:56Z 484.10 2014-03-29T08:50:57Z 484.10 2014-03-29T08:50:58Z 484.20 2014-03-29T08:50:59Z 484.40 2014-03-29T08:51:00Z 484.60 2014-03-29T08:51:01Z 484.80 2014-03-29T08:51:02Z 484.90 2014-03-29T08:51:03Z 484.50 2014-03-29T08:51:05Z 484.40 2014-03-29T08:51:06Z 484.40 2014-03-29T08:51:07Z 484.30 2014-03-29T08:51:08Z 484.20 2014-03-29T08:51:09Z 484.20 2014-03-29T08:51:10Z 484.20 2014-03-29T08:51:11Z 484.20 2014-03-29T08:51:12Z 484.20 2014-03-29T08:51:13Z 484.30 2014-03-29T08:51:14Z 484.30 2014-03-29T08:51:15Z 484.50 2014-03-29T08:51:16Z 484.50 2014-03-29T08:51:17Z 484.70 2014-03-29T08:51:18Z 484.90 2014-03-29T08:51:19Z 485.00 2014-03-29T08:51:20Z 485.10 2014-03-29T08:51:21Z 485.20 2014-03-29T08:51:22Z 485.30 2014-03-29T08:51:23Z 485.30 2014-03-29T08:51:24Z 485.30 2014-03-29T08:51:25Z 485.40 2014-03-29T08:51:26Z 485.40 2014-03-29T08:51:27Z 485.60 2014-03-29T08:51:28Z 485.70 2014-03-29T08:51:29Z 485.80 2014-03-29T08:51:30Z 485.80 2014-03-29T08:51:31Z 485.80 2014-03-29T08:51:32Z 485.80 2014-03-29T08:51:33Z 485.80 2014-03-29T08:51:34Z 485.80 2014-03-29T08:51:35Z 485.80 2014-03-29T08:51:36Z 485.80 2014-03-29T08:51:37Z 485.90 2014-03-29T08:51:38Z 485.90 2014-03-29T08:51:39Z 486.00 2014-03-29T08:51:40Z 486.10 2014-03-29T08:51:41Z 486.10 2014-03-29T08:51:42Z 486.10 2014-03-29T08:51:43Z 486.10 2014-03-29T08:51:44Z 486.20 2014-03-29T08:51:45Z 486.10 2014-03-29T08:51:46Z 486.10 2014-03-29T08:51:47Z 486.00 2014-03-29T08:51:48Z 486.00 2014-03-29T08:51:49Z 485.90 2014-03-29T08:51:50Z 485.90 2014-03-29T08:51:51Z 485.90 2014-03-29T08:51:52Z 485.90 2014-03-29T08:51:53Z 485.90 2014-03-29T08:51:54Z 485.90 2014-03-29T08:51:55Z 485.90 2014-03-29T08:51:56Z 485.90 2014-03-29T08:51:57Z 485.80 2014-03-29T08:51:58Z 485.70 2014-03-29T08:51:59Z 485.60 2014-03-29T08:52:00Z 485.60 2014-03-29T08:52:01Z 485.60 2014-03-29T08:52:02Z 485.50 2014-03-29T08:52:03Z 485.50 2014-03-29T08:52:04Z 485.60 2014-03-29T08:52:06Z 485.70 2014-03-29T08:52:07Z 485.80 2014-03-29T08:52:08Z 485.90 2014-03-29T08:52:09Z 485.90 2014-03-29T08:52:10Z 486.00 2014-03-29T08:52:11Z 486.00 2014-03-29T08:52:12Z 486.10 2014-03-29T08:52:13Z 486.10 2014-03-29T08:52:14Z 486.10 2014-03-29T08:52:15Z 486.00 2014-03-29T08:52:16Z 485.90 2014-03-29T08:52:17Z 486.00 2014-03-29T08:52:18Z 486.10 2014-03-29T08:52:19Z 486.20 2014-03-29T08:52:20Z 486.20 2014-03-29T08:52:21Z 486.30 2014-03-29T08:52:22Z 486.40 2014-03-29T08:52:23Z 486.50 2014-03-29T08:52:24Z 486.50 2014-03-29T08:52:25Z 486.50 2014-03-29T08:52:26Z 486.50 2014-03-29T08:52:27Z 486.40 2014-03-29T08:52:28Z 486.40 2014-03-29T08:52:29Z 486.40 2014-03-29T08:52:30Z 486.40 2014-03-29T08:52:31Z 486.60 2014-03-29T08:52:32Z 486.70 2014-03-29T08:52:33Z 486.80 2014-03-29T08:52:34Z 486.90 2014-03-29T08:52:35Z 486.90 2014-03-29T08:52:36Z 487.00 2014-03-29T08:52:37Z 487.00 2014-03-29T08:52:38Z 487.00 2014-03-29T08:52:39Z 487.00 2014-03-29T08:52:40Z 486.90 2014-03-29T08:52:41Z 486.90 2014-03-29T08:52:42Z 486.90 2014-03-29T08:52:43Z 486.90 2014-03-29T08:52:44Z 486.90 2014-03-29T08:52:45Z 487.00 2014-03-29T08:52:46Z 487.00 2014-03-29T08:52:47Z 487.20 2014-03-29T08:52:48Z 487.30 2014-03-29T08:52:49Z 487.30 2014-03-29T08:52:50Z 487.40 2014-03-29T08:52:51Z 487.50 2014-03-29T08:52:52Z 487.60 2014-03-29T08:52:53Z 487.60 2014-03-29T08:52:54Z 487.60 2014-03-29T08:52:55Z 487.60 2014-03-29T08:52:56Z 487.70 2014-03-29T08:52:57Z 487.60 2014-03-29T08:52:58Z 487.50 2014-03-29T08:52:59Z 487.60 2014-03-29T08:53:00Z 487.60 2014-03-29T08:53:01Z 487.70 2014-03-29T08:53:02Z 487.70 2014-03-29T08:53:03Z 487.80 2014-03-29T08:53:04Z 487.80 2014-03-29T08:53:05Z 488.00 2014-03-29T08:53:07Z 488.10 2014-03-29T08:53:08Z 488.30 2014-03-29T08:53:09Z 488.40 2014-03-29T08:53:10Z 488.60 2014-03-29T08:53:11Z 488.70 2014-03-29T08:53:12Z 488.70 2014-03-29T08:53:13Z 488.80 2014-03-29T08:53:14Z 488.80 2014-03-29T08:53:15Z 488.70 2014-03-29T08:53:16Z 488.50 2014-03-29T08:53:17Z 488.40 2014-03-29T08:53:18Z 488.40 2014-03-29T08:53:19Z 488.40 2014-03-29T08:53:20Z 488.40 2014-03-29T08:53:21Z 488.50 2014-03-29T08:53:22Z 488.60 2014-03-29T08:53:23Z 488.60 2014-03-29T08:53:24Z 488.60 2014-03-29T08:53:25Z 488.70 2014-03-29T08:53:26Z 488.70 2014-03-29T08:53:27Z 488.50 2014-03-29T08:53:28Z 488.40 2014-03-29T08:53:29Z 488.40 2014-03-29T08:53:30Z 488.30 2014-03-29T08:53:31Z 488.30 2014-03-29T08:53:32Z 488.30 2014-03-29T08:53:33Z 488.30 2014-03-29T08:53:34Z 488.30 2014-03-29T08:53:35Z 488.40 2014-03-29T08:53:36Z 488.40 2014-03-29T08:53:37Z 488.50 2014-03-29T08:53:38Z 488.50 2014-03-29T08:53:39Z 488.50 2014-03-29T08:53:40Z 488.50 2014-03-29T08:53:41Z 488.70 2014-03-29T08:53:42Z 488.80 2014-03-29T08:53:43Z 488.80 2014-03-29T08:53:44Z 488.80 2014-03-29T08:53:45Z 488.80 2014-03-29T08:53:46Z 488.80 2014-03-29T08:53:47Z 488.80 2014-03-29T08:53:48Z 488.80 2014-03-29T08:53:49Z 489.10 2014-03-29T08:53:50Z 489.40 2014-03-29T08:53:51Z 489.80 2014-03-29T08:53:52Z 490.00 2014-03-29T08:53:53Z 490.20 2014-03-29T08:53:54Z 490.40 2014-03-29T08:53:55Z 490.50 2014-03-29T08:53:56Z 490.60 2014-03-29T08:53:57Z 490.70 2014-03-29T08:53:58Z 490.70 2014-03-29T08:53:59Z 490.80 2014-03-29T08:54:00Z 490.80 2014-03-29T08:54:01Z 490.90 2014-03-29T08:54:02Z 490.90 2014-03-29T08:54:03Z 491.00 2014-03-29T08:54:04Z 491.00 2014-03-29T08:54:05Z 491.00 2014-03-29T08:54:06Z 491.10 2014-03-29T08:54:08Z 491.20 2014-03-29T08:54:09Z 491.30 2014-03-29T08:54:10Z 491.40 2014-03-29T08:54:11Z 491.40 2014-03-29T08:54:12Z 491.50 2014-03-29T08:54:13Z 491.40 2014-03-29T08:54:14Z 491.30 2014-03-29T08:54:15Z 491.20 2014-03-29T08:54:16Z 491.10 2014-03-29T08:54:17Z 491.10 2014-03-29T08:54:18Z 491.10 2014-03-29T08:54:19Z 491.10 2014-03-29T08:54:20Z 491.20 2014-03-29T08:54:21Z 491.20 2014-03-29T08:54:22Z 491.20 2014-03-29T08:54:23Z 491.30 2014-03-29T08:54:24Z 491.40 2014-03-29T08:54:25Z 491.40 2014-03-29T08:54:26Z 491.50 2014-03-29T08:54:27Z 491.40 2014-03-29T08:54:28Z 491.40 2014-03-29T08:54:29Z 491.40 2014-03-29T08:54:30Z 491.40 2014-03-29T08:54:31Z 491.30 2014-03-29T08:54:32Z 491.30 2014-03-29T08:54:33Z 491.40 2014-03-29T08:54:34Z 491.40 2014-03-29T08:54:35Z 491.50 2014-03-29T08:54:36Z 491.50 2014-03-29T08:54:37Z 491.50 2014-03-29T08:54:38Z 491.50 2014-03-29T08:54:39Z 491.50 2014-03-29T08:54:40Z 491.50 2014-03-29T08:54:41Z 491.70 2014-03-29T08:54:42Z 491.70 2014-03-29T08:54:43Z 491.80 2014-03-29T08:54:44Z 491.90 2014-03-29T08:54:45Z 492.10 2014-03-29T08:54:46Z 492.30 2014-03-29T08:54:47Z 492.40 2014-03-29T08:54:48Z 492.50 2014-03-29T08:54:49Z 492.60 2014-03-29T08:54:50Z 492.60 2014-03-29T08:54:51Z 492.70 2014-03-29T08:54:52Z 492.70 2014-03-29T08:54:53Z 492.70 2014-03-29T08:54:54Z 492.70 2014-03-29T08:54:55Z 492.80 2014-03-29T08:54:56Z 492.80 2014-03-29T08:54:57Z 493.00 2014-03-29T08:54:58Z 493.10 2014-03-29T08:54:59Z 493.20 2014-03-29T08:55:00Z 493.30 2014-03-29T08:55:01Z 493.30 2014-03-29T08:55:02Z 493.30 2014-03-29T08:55:03Z 493.30 2014-03-29T08:55:04Z 493.30 2014-03-29T08:55:05Z 493.50 2014-03-29T08:55:06Z 493.60 2014-03-29T08:55:07Z 493.80 2014-03-29T08:55:09Z 493.90 2014-03-29T08:55:10Z 493.90 2014-03-29T08:55:11Z 493.90 2014-03-29T08:55:12Z 494.00 2014-03-29T08:55:13Z 494.10 2014-03-29T08:55:14Z 494.20 2014-03-29T08:55:15Z 494.30 2014-03-29T08:55:16Z 494.40 2014-03-29T08:55:17Z 494.40 2014-03-29T08:55:18Z 494.40 2014-03-29T08:55:19Z 494.50 2014-03-29T08:55:20Z 494.50 2014-03-29T08:55:21Z 494.30 2014-03-29T08:55:22Z 494.20 2014-03-29T08:55:23Z 494.00 2014-03-29T08:55:24Z 493.90 2014-03-29T08:55:25Z 493.80 2014-03-29T08:55:26Z 493.70 2014-03-29T08:55:27Z 493.70 2014-03-29T08:55:28Z 493.60 2014-03-29T08:55:29Z 493.70 2014-03-29T08:55:30Z 493.70 2014-03-29T08:55:31Z 493.90 2014-03-29T08:55:32Z 494.10 2014-03-29T08:55:33Z 494.00 2014-03-29T08:55:34Z 494.00 2014-03-29T08:55:35Z 494.30 2014-03-29T08:55:36Z 494.40 2014-03-29T08:55:37Z 494.40 2014-03-29T08:55:38Z 494.30 2014-03-29T08:55:39Z 494.30 2014-03-29T08:55:40Z 494.30 2014-03-29T08:55:41Z 494.30 2014-03-29T08:55:42Z 494.20 2014-03-29T08:55:43Z 494.20 2014-03-29T08:55:44Z 494.10 2014-03-29T08:55:45Z 494.10 2014-03-29T08:55:46Z 494.00 2014-03-29T08:55:47Z 493.90 2014-03-29T08:55:48Z 493.90 2014-03-29T08:55:49Z 493.90 2014-03-29T08:55:50Z 493.90 2014-03-29T08:55:51Z 494.00 2014-03-29T08:55:52Z 494.10 2014-03-29T08:55:53Z 494.20 2014-03-29T08:55:54Z 494.30 2014-03-29T08:55:55Z 494.30 2014-03-29T08:55:56Z 494.40 2014-03-29T08:55:57Z 494.20 2014-03-29T08:55:58Z 494.10 2014-03-29T08:55:59Z 494.20 2014-03-29T08:56:00Z 494.20 2014-03-29T08:56:01Z 494.10 2014-03-29T08:56:02Z 494.00 2014-03-29T08:56:03Z 493.80 2014-03-29T08:56:04Z 493.70 2014-03-29T08:56:05Z 493.70 2014-03-29T08:56:06Z 493.60 2014-03-29T08:56:07Z 493.70 2014-03-29T08:56:08Z 493.80 2014-03-29T08:56:10Z 493.80 2014-03-29T08:56:11Z 493.80 2014-03-29T08:56:12Z 493.80 2014-03-29T08:56:13Z 493.70 2014-03-29T08:56:14Z 493.70 2014-03-29T08:56:15Z 493.70 2014-03-29T08:56:16Z 493.70 2014-03-29T08:56:17Z 493.70 2014-03-29T08:56:18Z 493.80 2014-03-29T08:56:19Z 493.90 2014-03-29T08:56:20Z 494.00 2014-03-29T08:56:21Z 494.10 2014-03-29T08:56:22Z 494.20 2014-03-29T08:56:23Z 494.20 2014-03-29T08:56:24Z 494.20 2014-03-29T08:56:25Z 494.10 2014-03-29T08:56:26Z 494.10 2014-03-29T08:56:27Z 494.10 2014-03-29T08:56:28Z 494.00 2014-03-29T08:56:29Z 493.80 2014-03-29T08:56:30Z 493.70 2014-03-29T08:56:31Z 493.50 2014-03-29T08:56:32Z 493.40 2014-03-29T08:56:33Z 493.30 2014-03-29T08:56:34Z 493.30 2014-03-29T08:56:35Z 493.40 2014-03-29T08:56:36Z 493.50 2014-03-29T08:56:37Z 493.70 2014-03-29T08:56:38Z 493.90 2014-03-29T08:56:39Z 494.00 2014-03-29T08:56:40Z 494.10 2014-03-29T08:56:41Z 494.00 2014-03-29T08:56:42Z 494.00 2014-03-29T08:56:43Z 493.80 2014-03-29T08:56:44Z 493.60 2014-03-29T08:56:45Z 493.40 2014-03-29T08:56:46Z 493.20 2014-03-29T08:56:47Z 493.20 2014-03-29T08:56:48Z 493.20 2014-03-29T08:56:49Z 493.50 2014-03-29T08:56:50Z 493.70 2014-03-29T08:56:51Z 493.90 2014-03-29T08:56:52Z 494.00 2014-03-29T08:56:53Z 494.00 2014-03-29T08:56:54Z 494.00 2014-03-29T08:56:55Z 494.00 2014-03-29T08:56:56Z 494.00 2014-03-29T08:56:57Z 493.90 2014-03-29T08:56:58Z 493.90 2014-03-29T08:56:59Z 493.90 2014-03-29T08:57:00Z 493.90 2014-03-29T08:57:01Z 493.90 2014-03-29T08:57:02Z 493.90 2014-03-29T08:57:03Z 494.00 2014-03-29T08:57:04Z 494.10 2014-03-29T08:57:05Z 494.10 2014-03-29T08:57:06Z 494.20 2014-03-29T08:57:07Z 494.10 2014-03-29T08:57:08Z 494.10 2014-03-29T08:57:09Z 494.10 2014-03-29T08:57:11Z 494.10 2014-03-29T08:57:12Z 494.00 2014-03-29T08:57:13Z 494.20 2014-03-29T08:57:14Z 494.30 2014-03-29T08:57:15Z 494.30 2014-03-29T08:57:16Z 494.40 2014-03-29T08:57:17Z 494.60 2014-03-29T08:57:18Z 494.80 2014-03-29T08:57:19Z 494.90 2014-03-29T08:57:20Z 495.00 2014-03-29T08:57:21Z 495.20 2014-03-29T08:57:22Z 495.40 2014-03-29T08:57:23Z 495.50 2014-03-29T08:57:24Z 495.60 2014-03-29T08:57:25Z 495.50 2014-03-29T08:57:26Z 495.50 2014-03-29T08:57:27Z 495.50 2014-03-29T08:57:28Z 495.40 2014-03-29T08:57:29Z 495.30 2014-03-29T08:57:30Z 495.30 2014-03-29T08:57:31Z 495.30 2014-03-29T08:57:32Z 495.30 2014-03-29T08:57:33Z 495.40 2014-03-29T08:57:34Z 495.40 2014-03-29T08:57:35Z 495.40 2014-03-29T08:57:36Z 495.40 2014-03-29T08:57:37Z 495.70 2014-03-29T08:57:38Z 495.80 2014-03-29T08:57:39Z 495.70 2014-03-29T08:57:40Z 495.60 2014-03-29T08:57:41Z 495.80 2014-03-29T08:57:42Z 495.90 2014-03-29T08:57:43Z 495.80 2014-03-29T08:57:44Z 495.70 2014-03-29T08:57:45Z 495.90 2014-03-29T08:57:46Z 496.00 2014-03-29T08:57:47Z 495.90 2014-03-29T08:57:48Z 495.90 2014-03-29T08:57:49Z 496.00 2014-03-29T08:57:50Z 496.10 2014-03-29T08:57:51Z 496.00 2014-03-29T08:57:52Z 495.90 2014-03-29T08:57:53Z 495.90 2014-03-29T08:57:54Z 495.90 2014-03-29T08:57:55Z 495.90 2014-03-29T08:57:56Z 495.80 2014-03-29T08:57:57Z 495.80 2014-03-29T08:57:58Z 495.80 2014-03-29T08:57:59Z 495.90 2014-03-29T08:58:00Z 496.00 2014-03-29T08:58:01Z 496.10 2014-03-29T08:58:02Z 496.10 2014-03-29T08:58:03Z 496.20 2014-03-29T08:58:04Z 496.20 2014-03-29T08:58:05Z 496.30 2014-03-29T08:58:06Z 496.40 2014-03-29T08:58:07Z 496.40 2014-03-29T08:58:08Z 496.50 2014-03-29T08:58:09Z 496.50 2014-03-29T08:58:10Z 496.50 2014-03-29T08:58:12Z 496.50 2014-03-29T08:58:13Z 496.50 2014-03-29T08:58:14Z 496.60 2014-03-29T08:58:15Z 496.60 2014-03-29T08:58:16Z 496.60 2014-03-29T08:58:17Z 496.60 2014-03-29T08:58:18Z 496.60 2014-03-29T08:58:19Z 496.50 2014-03-29T08:58:20Z 496.50 2014-03-29T08:58:21Z 496.40 2014-03-29T08:58:22Z 496.40 2014-03-29T08:58:23Z 496.50 2014-03-29T08:58:24Z 496.60 2014-03-29T08:58:25Z 496.70 2014-03-29T08:58:26Z 496.70 2014-03-29T08:58:27Z 496.80 2014-03-29T08:58:28Z 496.80 2014-03-29T08:58:29Z 496.80 2014-03-29T08:58:30Z 496.90 2014-03-29T08:58:31Z 497.00 2014-03-29T08:58:32Z 497.10 2014-03-29T08:58:33Z 497.30 2014-03-29T08:58:34Z 497.50 2014-03-29T08:58:35Z 497.80 2014-03-29T08:58:36Z 498.00 2014-03-29T08:58:37Z 498.10 2014-03-29T08:58:38Z 498.20 2014-03-29T08:58:39Z 498.30 2014-03-29T08:58:40Z 498.40 2014-03-29T08:58:41Z 498.40 2014-03-29T08:58:42Z 498.40 2014-03-29T08:58:43Z 498.40 2014-03-29T08:58:44Z 498.30 2014-03-29T08:58:45Z 498.30 2014-03-29T08:58:46Z 498.30 2014-03-29T08:58:47Z 498.30 2014-03-29T08:58:48Z 498.30 2014-03-29T08:58:49Z 498.30 2014-03-29T08:58:50Z 498.30 2014-03-29T08:58:51Z 498.20 2014-03-29T08:58:52Z 498.20 2014-03-29T08:58:53Z 498.20 2014-03-29T08:58:54Z 498.20 2014-03-29T08:58:55Z 498.20 2014-03-29T08:58:56Z 498.30 2014-03-29T08:58:57Z 498.30 2014-03-29T08:58:58Z 498.30 2014-03-29T08:58:59Z 498.40 2014-03-29T08:59:00Z 498.40 2014-03-29T08:59:01Z 498.40 2014-03-29T08:59:02Z 498.40 2014-03-29T08:59:03Z 498.50 2014-03-29T08:59:04Z 498.60 2014-03-29T08:59:05Z 498.70 2014-03-29T08:59:06Z 498.80 2014-03-29T08:59:07Z 498.80 2014-03-29T08:59:08Z 498.80 2014-03-29T08:59:09Z 498.80 2014-03-29T08:59:10Z 498.80 2014-03-29T08:59:11Z 498.80 2014-03-29T08:59:13Z 498.90 2014-03-29T08:59:14Z 498.90 2014-03-29T08:59:15Z 498.90 2014-03-29T08:59:16Z 498.90 2014-03-29T08:59:17Z 499.00 2014-03-29T08:59:18Z 499.00 2014-03-29T08:59:19Z 499.10 2014-03-29T08:59:20Z 499.10 2014-03-29T08:59:21Z 499.20 2014-03-29T08:59:22Z 499.30 2014-03-29T08:59:23Z 499.30 2014-03-29T08:59:24Z 499.40 2014-03-29T08:59:25Z 499.40 2014-03-29T08:59:26Z 499.40 2014-03-29T08:59:27Z 499.40 2014-03-29T08:59:28Z 499.40 2014-03-29T08:59:29Z 499.40 2014-03-29T08:59:30Z 499.40 2014-03-29T08:59:31Z 499.40 2014-03-29T08:59:32Z 499.40 2014-03-29T08:59:33Z 499.40 2014-03-29T08:59:34Z 499.40 2014-03-29T08:59:35Z 499.50 2014-03-29T08:59:36Z 499.50 2014-03-29T08:59:37Z 499.70 2014-03-29T08:59:38Z 499.80 2014-03-29T08:59:39Z 499.90 2014-03-29T08:59:40Z 500.00 2014-03-29T08:59:41Z 500.20 2014-03-29T08:59:42Z 500.40 2014-03-29T08:59:43Z 500.50 2014-03-29T08:59:44Z 500.60 2014-03-29T08:59:45Z 500.60 2014-03-29T08:59:46Z 500.60 2014-03-29T08:59:47Z 500.60 2014-03-29T08:59:48Z 500.60 2014-03-29T08:59:49Z 500.60 2014-03-29T08:59:50Z 500.60 2014-03-29T08:59:51Z 500.70 2014-03-29T08:59:52Z 500.70 2014-03-29T08:59:53Z 500.80 2014-03-29T08:59:54Z 500.80 2014-03-29T08:59:55Z 501.00 2014-03-29T08:59:56Z 501.20 2014-03-29T08:59:57Z 501.30 2014-03-29T08:59:58Z 501.40 2014-03-29T08:59:59Z 501.50 2014-03-29T09:00:00Z 501.60 2014-03-29T09:00:01Z 501.50 2014-03-29T09:00:02Z 501.40 2014-03-29T09:00:03Z 501.50 2014-03-29T09:00:04Z 501.50 2014-03-29T09:00:05Z 501.50 2014-03-29T09:00:06Z 501.50 2014-03-29T09:00:07Z 501.80 2014-03-29T09:00:08Z 502.00 2014-03-29T09:00:09Z 502.20 2014-03-29T09:00:10Z 502.30 2014-03-29T09:00:11Z 502.30 2014-03-29T09:00:12Z 502.30 2014-03-29T09:00:14Z 502.30 2014-03-29T09:00:15Z 502.30 2014-03-29T09:00:16Z 502.30 2014-03-29T09:00:17Z 502.30 2014-03-29T09:00:18Z 502.20 2014-03-29T09:00:19Z 502.20 2014-03-29T09:00:20Z 502.20 2014-03-29T09:00:21Z 502.20 2014-03-29T09:00:22Z 502.10 2014-03-29T09:00:23Z 502.20 2014-03-29T09:00:24Z 502.20 2014-03-29T09:00:25Z 502.40 2014-03-29T09:00:26Z 502.50 2014-03-29T09:00:27Z 502.60 2014-03-29T09:00:28Z 502.70 2014-03-29T09:00:29Z 502.70 2014-03-29T09:00:30Z 502.80 2014-03-29T09:00:31Z 502.80 2014-03-29T09:00:32Z 502.80 2014-03-29T09:00:33Z 502.80 2014-03-29T09:00:34Z 502.90 2014-03-29T09:00:35Z 503.20 2014-03-29T09:00:36Z 503.40 2014-03-29T09:00:37Z 503.60 2014-03-29T09:00:38Z 503.70 2014-03-29T09:00:39Z 503.80 2014-03-29T09:00:40Z 503.90 2014-03-29T09:00:41Z 504.00 2014-03-29T09:00:42Z 504.10 2014-03-29T09:00:43Z 504.20 2014-03-29T09:00:44Z 504.20 2014-03-29T09:00:45Z 504.30 2014-03-29T09:00:46Z 504.40 2014-03-29T09:00:47Z 504.50 2014-03-29T09:00:48Z 504.60 2014-03-29T09:00:49Z 504.60 2014-03-29T09:00:50Z 504.70 2014-03-29T09:00:51Z 504.70 2014-03-29T09:00:52Z 504.70 2014-03-29T09:00:53Z 504.70 2014-03-29T09:00:54Z 504.70 2014-03-29T09:00:55Z 504.70 2014-03-29T09:00:56Z 504.70 2014-03-29T09:00:57Z 504.70 2014-03-29T09:00:58Z 504.70 2014-03-29T09:00:59Z 504.80 2014-03-29T09:01:00Z 505.00 2014-03-29T09:01:01Z 505.10 2014-03-29T09:01:02Z 505.10 2014-03-29T09:01:03Z 505.40 2014-03-29T09:01:04Z 505.60 2014-03-29T09:01:05Z 505.70 2014-03-29T09:01:06Z 505.80 2014-03-29T09:01:07Z 505.90 2014-03-29T09:01:08Z 506.00 2014-03-29T09:01:09Z 506.00 2014-03-29T09:01:10Z 506.00 2014-03-29T09:01:11Z 506.00 2014-03-29T09:01:12Z 506.00 2014-03-29T09:01:13Z 505.90 2014-03-29T09:01:15Z 505.90 2014-03-29T09:01:16Z 505.90 2014-03-29T09:01:17Z 505.70 2014-03-29T09:01:18Z 505.50 2014-03-29T09:01:19Z 505.40 2014-03-29T09:01:20Z 505.30 2014-03-29T09:01:21Z 505.20 2014-03-29T09:01:22Z 505.10 2014-03-29T09:01:23Z 504.90 2014-03-29T09:01:24Z 504.70 2014-03-29T09:01:25Z 504.50 2014-03-29T09:01:26Z 504.40 2014-03-29T09:01:27Z 504.50 2014-03-29T09:01:28Z 504.60 2014-03-29T09:01:29Z 504.70 2014-03-29T09:01:30Z 504.80 2014-03-29T09:01:31Z 505.00 2014-03-29T09:01:32Z 505.20 2014-03-29T09:01:33Z 505.30 2014-03-29T09:01:34Z 505.40 2014-03-29T09:01:35Z 505.50 2014-03-29T09:01:36Z 505.60 2014-03-29T09:01:37Z 505.70 2014-03-29T09:01:38Z 505.70 2014-03-29T09:01:39Z 505.80 2014-03-29T09:01:40Z 505.80 2014-03-29T09:01:41Z 505.80 2014-03-29T09:01:42Z 505.80 2014-03-29T09:01:43Z 505.80 2014-03-29T09:01:44Z 505.80 2014-03-29T09:01:45Z 505.90 2014-03-29T09:01:46Z 505.90 2014-03-29T09:01:47Z 505.70 2014-03-29T09:01:48Z 505.50 2014-03-29T09:01:49Z 505.40 2014-03-29T09:01:50Z 505.30 2014-03-29T09:01:51Z 505.30 2014-03-29T09:01:52Z 505.20 2014-03-29T09:01:53Z 505.30 2014-03-29T09:01:54Z 505.30 2014-03-29T09:01:55Z 505.40 2014-03-29T09:01:56Z 505.50 2014-03-29T09:01:57Z 505.60 2014-03-29T09:01:58Z 505.60 2014-03-29T09:01:59Z 505.60 2014-03-29T09:02:00Z 505.60 2014-03-29T09:02:01Z 505.50 2014-03-29T09:02:02Z 505.40 2014-03-29T09:02:03Z 505.40 2014-03-29T09:02:04Z 505.40 2014-03-29T09:02:05Z 505.50 2014-03-29T09:02:06Z 505.60 2014-03-29T09:02:07Z 505.60 2014-03-29T09:02:08Z 505.70 2014-03-29T09:02:09Z 505.70 2014-03-29T09:02:10Z 505.70 2014-03-29T09:02:11Z 505.60 2014-03-29T09:02:12Z 505.50 2014-03-29T09:02:13Z 505.50 2014-03-29T09:02:14Z 504.90 2014-03-29T09:02:16Z 504.60 2014-03-29T09:02:17Z 504.30 2014-03-29T09:02:18Z 504.10 2014-03-29T09:02:19Z 504.30 2014-03-29T09:02:20Z 504.50 2014-03-29T09:02:21Z 504.60 2014-03-29T09:02:22Z 504.70 2014-03-29T09:02:23Z 504.70 2014-03-29T09:02:24Z 504.70 2014-03-29T09:02:25Z 504.70 2014-03-29T09:02:26Z 504.70 2014-03-29T09:02:27Z 504.90 2014-03-29T09:02:28Z 505.00 2014-03-29T09:02:29Z 505.00 2014-03-29T09:02:30Z 505.10 2014-03-29T09:02:31Z 504.90 2014-03-29T09:02:32Z 504.80 2014-03-29T09:02:33Z 504.70 2014-03-29T09:02:34Z 504.70 2014-03-29T09:02:35Z 504.60 2014-03-29T09:02:36Z 504.60 2014-03-29T09:02:37Z 504.60 2014-03-29T09:02:38Z 504.70 2014-03-29T09:02:39Z 504.80 2014-03-29T09:02:40Z 504.90 2014-03-29T09:02:41Z 505.00 2014-03-29T09:02:42Z 505.00 2014-03-29T09:02:43Z 505.00 2014-03-29T09:02:44Z 505.00 2014-03-29T09:02:45Z 504.80 2014-03-29T09:02:46Z 504.80 2014-03-29T09:02:47Z 504.40 2014-03-29T09:02:48Z 504.10 2014-03-29T09:02:49Z 503.90 2014-03-29T09:02:50Z 503.70 2014-03-29T09:02:51Z 503.90 2014-03-29T09:02:52Z 504.00 2014-03-29T09:02:53Z 504.20 2014-03-29T09:02:54Z 504.20 2014-03-29T09:02:55Z 504.40 2014-03-29T09:02:56Z 504.60 2014-03-29T09:02:57Z 504.50 2014-03-29T09:02:58Z 504.50 2014-03-29T09:02:59Z 504.50 2014-03-29T09:03:00Z 504.50 2014-03-29T09:03:01Z 504.40 2014-03-29T09:03:02Z 504.30 2014-03-29T09:03:03Z 504.20 2014-03-29T09:03:04Z 504.20 2014-03-29T09:03:05Z 504.10 2014-03-29T09:03:06Z 504.10 2014-03-29T09:03:07Z 504.30 2014-03-29T09:03:08Z 504.50 2014-03-29T09:03:09Z 504.40 2014-03-29T09:03:10Z 504.30 2014-03-29T09:03:11Z 504.50 2014-03-29T09:03:12Z 504.60 2014-03-29T09:03:13Z 504.70 2014-03-29T09:03:14Z 504.70 2014-03-29T09:03:15Z 504.80 2014-03-29T09:03:17Z 504.90 2014-03-29T09:03:18Z 505.00 2014-03-29T09:03:19Z 505.10 2014-03-29T09:03:20Z 505.20 2014-03-29T09:03:21Z 505.20 2014-03-29T09:03:22Z 505.30 2014-03-29T09:03:23Z 505.30 2014-03-29T09:03:24Z 505.40 2014-03-29T09:03:25Z 505.50 2014-03-29T09:03:26Z 505.60 2014-03-29T09:03:27Z 505.70 2014-03-29T09:03:28Z 505.80 2014-03-29T09:03:29Z 505.80 2014-03-29T09:03:30Z 505.70 2014-03-29T09:03:31Z 505.70 2014-03-29T09:03:32Z 505.70 2014-03-29T09:03:33Z 506.00 2014-03-29T09:03:34Z 506.20 2014-03-29T09:03:35Z 506.50 2014-03-29T09:03:36Z 506.70 2014-03-29T09:03:37Z 506.80 2014-03-29T09:03:38Z 506.90 2014-03-29T09:03:39Z 507.00 2014-03-29T09:03:40Z 507.00 2014-03-29T09:03:41Z 506.90 2014-03-29T09:03:42Z 506.80 2014-03-29T09:03:43Z 506.70 2014-03-29T09:03:44Z 506.60 2014-03-29T09:03:45Z 506.60 2014-03-29T09:03:46Z 506.60 2014-03-29T09:03:47Z 506.60 2014-03-29T09:03:48Z 506.70 2014-03-29T09:03:49Z 506.80 2014-03-29T09:03:50Z 506.90 2014-03-29T09:03:51Z 507.00 2014-03-29T09:03:52Z 507.10 2014-03-29T09:03:53Z 507.10 2014-03-29T09:03:54Z 507.20 2014-03-29T09:03:55Z 507.10 2014-03-29T09:03:56Z 507.10 2014-03-29T09:03:57Z 507.10 2014-03-29T09:03:58Z 507.20 2014-03-29T09:03:59Z 507.20 2014-03-29T09:04:00Z 507.20 2014-03-29T09:04:01Z 507.30 2014-03-29T09:04:02Z 507.30 2014-03-29T09:04:03Z 507.40 2014-03-29T09:04:04Z 507.40 2014-03-29T09:04:05Z 507.40 2014-03-29T09:04:06Z 507.30 2014-03-29T09:04:07Z 507.30 2014-03-29T09:04:08Z 507.30 2014-03-29T09:04:09Z 507.30 2014-03-29T09:04:10Z 507.30 2014-03-29T09:04:11Z 507.30 2014-03-29T09:04:12Z 507.30 2014-03-29T09:04:13Z 507.30 2014-03-29T09:04:14Z 507.30 2014-03-29T09:04:15Z 507.30 2014-03-29T09:04:16Z 507.30 2014-03-29T09:04:18Z 507.30 2014-03-29T09:04:19Z 507.30 2014-03-29T09:04:20Z 507.40 2014-03-29T09:04:21Z 507.40 2014-03-29T09:04:22Z 507.40 2014-03-29T09:04:23Z 507.40 2014-03-29T09:04:24Z 507.40 2014-03-29T09:04:25Z 507.50 2014-03-29T09:04:26Z 507.60 2014-03-29T09:04:27Z 507.60 2014-03-29T09:04:28Z 507.70 2014-03-29T09:04:29Z 507.80 2014-03-29T09:04:30Z 507.90 2014-03-29T09:04:31Z 508.10 2014-03-29T09:04:32Z 508.30 2014-03-29T09:04:33Z 508.40 2014-03-29T09:04:34Z 508.50 2014-03-29T09:04:35Z 508.60 2014-03-29T09:04:36Z 508.60 2014-03-29T09:04:37Z 508.70 2014-03-29T09:04:38Z 508.80 2014-03-29T09:04:39Z 508.90 2014-03-29T09:04:40Z 508.90 2014-03-29T09:04:41Z 508.90 2014-03-29T09:04:42Z 509.00 2014-03-29T09:04:43Z 509.10 2014-03-29T09:04:44Z 509.10 2014-03-29T09:04:45Z 509.20 2014-03-29T09:04:46Z 509.20 2014-03-29T09:04:47Z 509.30 2014-03-29T09:04:48Z 509.40 2014-03-29T09:04:49Z 509.40 2014-03-29T09:04:50Z 509.50 2014-03-29T09:04:51Z 509.50 2014-03-29T09:04:52Z 509.50 2014-03-29T09:04:53Z 509.60 2014-03-29T09:04:54Z 509.60 2014-03-29T09:04:55Z 509.60 2014-03-29T09:04:56Z 509.60 2014-03-29T09:04:57Z 509.60 2014-03-29T09:04:58Z 509.60 2014-03-29T09:04:59Z 509.60 2014-03-29T09:05:00Z 509.60 2014-03-29T09:05:01Z 509.60 2014-03-29T09:05:02Z 509.60 2014-03-29T09:05:03Z 509.70 2014-03-29T09:05:04Z 509.80 2014-03-29T09:05:05Z 509.90 2014-03-29T09:05:06Z 509.90 2014-03-29T09:05:07Z 510.00 2014-03-29T09:05:08Z 510.00 2014-03-29T09:05:09Z 509.80 2014-03-29T09:05:10Z 509.70 2014-03-29T09:05:11Z 509.90 2014-03-29T09:05:12Z 510.10 2014-03-29T09:05:13Z 510.20 2014-03-29T09:05:14Z 510.30 2014-03-29T09:05:15Z 510.40 2014-03-29T09:05:16Z 510.50 2014-03-29T09:05:17Z 510.50 2014-03-29T09:05:19Z 510.60 2014-03-29T09:05:20Z 510.60 2014-03-29T09:05:21Z 510.60 2014-03-29T09:05:22Z 510.60 2014-03-29T09:05:23Z 510.50 2014-03-29T09:05:24Z 510.40 2014-03-29T09:05:25Z 510.30 2014-03-29T09:05:26Z 510.30 2014-03-29T09:05:27Z 510.20 2014-03-29T09:05:28Z 510.20 2014-03-29T09:05:29Z 510.20 2014-03-29T09:05:30Z 510.10 2014-03-29T09:05:31Z 510.30 2014-03-29T09:05:32Z 510.40 2014-03-29T09:05:33Z 510.40 2014-03-29T09:05:34Z 510.50 2014-03-29T09:05:35Z 510.50 2014-03-29T09:05:36Z 510.50 2014-03-29T09:05:37Z 510.60 2014-03-29T09:05:38Z 510.60 2014-03-29T09:05:39Z 510.60 2014-03-29T09:05:40Z 510.60 2014-03-29T09:05:41Z 510.70 2014-03-29T09:05:42Z 510.70 2014-03-29T09:05:43Z 510.70 2014-03-29T09:05:44Z 510.80 2014-03-29T09:05:45Z 510.80 2014-03-29T09:05:46Z 510.80 2014-03-29T09:05:47Z 510.80 2014-03-29T09:05:48Z 510.80 2014-03-29T09:05:49Z 510.80 2014-03-29T09:05:50Z 510.80 2014-03-29T09:05:51Z 510.70 2014-03-29T09:05:52Z 510.70 2014-03-29T09:05:53Z 510.90 2014-03-29T09:05:54Z 511.00 2014-03-29T09:05:55Z 511.10 2014-03-29T09:05:56Z 511.20 2014-03-29T09:05:57Z 511.20 2014-03-29T09:05:58Z 511.30 2014-03-29T09:05:59Z 511.50 2014-03-29T09:06:00Z 511.60 2014-03-29T09:06:01Z 511.80 2014-03-29T09:06:02Z 511.90 2014-03-29T09:06:03Z 512.10 2014-03-29T09:06:04Z 512.30 2014-03-29T09:06:05Z 512.40 2014-03-29T09:06:06Z 512.50 2014-03-29T09:06:07Z 512.50 2014-03-29T09:06:08Z 512.60 2014-03-29T09:06:09Z 512.60 2014-03-29T09:06:10Z 512.50 2014-03-29T09:06:11Z 512.50 2014-03-29T09:06:12Z 512.50 2014-03-29T09:06:13Z 512.40 2014-03-29T09:06:14Z 512.30 2014-03-29T09:06:15Z 512.20 2014-03-29T09:06:16Z 512.20 2014-03-29T09:06:17Z 512.10 2014-03-29T09:06:18Z 512.30 2014-03-29T09:06:20Z 512.40 2014-03-29T09:06:21Z 512.50 2014-03-29T09:06:22Z 512.50 2014-03-29T09:06:23Z 512.50 2014-03-29T09:06:24Z 512.50 2014-03-29T09:06:25Z 512.50 2014-03-29T09:06:26Z 512.60 2014-03-29T09:06:27Z 512.80 2014-03-29T09:06:28Z 513.00 2014-03-29T09:06:29Z 513.10 2014-03-29T09:06:30Z 513.20 2014-03-29T09:06:31Z 513.20 2014-03-29T09:06:32Z 513.30 2014-03-29T09:06:33Z 513.30 2014-03-29T09:06:34Z 513.30 2014-03-29T09:06:35Z 513.40 2014-03-29T09:06:36Z 513.40 2014-03-29T09:06:37Z 513.40 2014-03-29T09:06:38Z 513.50 2014-03-29T09:06:39Z 513.50 2014-03-29T09:06:40Z 513.50 2014-03-29T09:06:41Z 513.50 2014-03-29T09:06:42Z 513.50 2014-03-29T09:06:43Z 513.70 2014-03-29T09:06:44Z 513.80 2014-03-29T09:06:45Z 513.90 2014-03-29T09:06:46Z 513.90 2014-03-29T09:06:47Z 514.00 2014-03-29T09:06:48Z 514.00 2014-03-29T09:06:49Z 514.00 2014-03-29T09:06:50Z 514.00 2014-03-29T09:06:51Z 514.00 2014-03-29T09:06:52Z 514.00 2014-03-29T09:06:53Z 514.00 2014-03-29T09:06:54Z 514.00 2014-03-29T09:06:55Z 513.80 2014-03-29T09:06:56Z 513.70 2014-03-29T09:06:57Z 513.60 2014-03-29T09:06:58Z 513.50 2014-03-29T09:06:59Z 513.50 2014-03-29T09:07:00Z 513.50 2014-03-29T09:07:01Z 513.50 2014-03-29T09:07:02Z 513.60 2014-03-29T09:07:03Z 513.70 2014-03-29T09:07:04Z 513.80 2014-03-29T09:07:05Z 514.20 2014-03-29T09:07:06Z 514.60 2014-03-29T09:07:07Z 514.80 2014-03-29T09:07:08Z 515.00 2014-03-29T09:07:09Z 515.10 2014-03-29T09:07:10Z 515.20 2014-03-29T09:07:11Z 515.30 2014-03-29T09:07:12Z 515.40 2014-03-29T09:07:13Z 515.30 2014-03-29T09:07:14Z 515.30 2014-03-29T09:07:15Z 515.30 2014-03-29T09:07:16Z 515.30 2014-03-29T09:07:17Z 515.20 2014-03-29T09:07:18Z 515.20 2014-03-29T09:07:19Z 515.20 2014-03-29T09:07:21Z 515.30 2014-03-29T09:07:22Z 515.40 2014-03-29T09:07:23Z 515.50 2014-03-29T09:07:24Z 515.60 2014-03-29T09:07:25Z 515.60 2014-03-29T09:07:26Z 515.60 2014-03-29T09:07:27Z 515.80 2014-03-29T09:07:28Z 516.00 2014-03-29T09:07:29Z 516.00 2014-03-29T09:07:30Z 516.00 2014-03-29T09:07:31Z 516.00 2014-03-29T09:07:32Z 516.10 2014-03-29T09:07:33Z 516.00 2014-03-29T09:07:34Z 515.90 2014-03-29T09:07:35Z 515.90 2014-03-29T09:07:36Z 515.90 2014-03-29T09:07:37Z 515.90 2014-03-29T09:07:38Z 515.90 2014-03-29T09:07:39Z 515.90 2014-03-29T09:07:40Z 516.00 2014-03-29T09:07:41Z 515.90 2014-03-29T09:07:42Z 515.80 2014-03-29T09:07:43Z 515.60 2014-03-29T09:07:44Z 515.40 2014-03-29T09:07:45Z 515.50 2014-03-29T09:07:46Z 515.50 2014-03-29T09:07:47Z 515.70 2014-03-29T09:07:48Z 515.80 2014-03-29T09:07:49Z 516.10 2014-03-29T09:07:50Z 516.20 2014-03-29T09:07:51Z 516.40 2014-03-29T09:07:52Z 516.50 2014-03-29T09:07:53Z 516.40 2014-03-29T09:07:54Z 516.30 2014-03-29T09:07:55Z 516.20 2014-03-29T09:07:56Z 516.20 2014-03-29T09:07:57Z 516.30 2014-03-29T09:07:58Z 516.40 2014-03-29T09:07:59Z 516.50 2014-03-29T09:08:00Z 516.60 2014-03-29T09:08:01Z 516.60 2014-03-29T09:08:02Z 516.70 2014-03-29T09:08:03Z 516.70 2014-03-29T09:08:04Z 516.70 2014-03-29T09:08:05Z 516.70 2014-03-29T09:08:06Z 516.70 2014-03-29T09:08:07Z 516.80 2014-03-29T09:08:08Z 516.90 2014-03-29T09:08:09Z 516.90 2014-03-29T09:08:10Z 516.90 2014-03-29T09:08:11Z 517.00 2014-03-29T09:08:12Z 517.10 2014-03-29T09:08:13Z 517.00 2014-03-29T09:08:14Z 517.00 2014-03-29T09:08:15Z 516.90 2014-03-29T09:08:16Z 516.90 2014-03-29T09:08:17Z 516.90 2014-03-29T09:08:18Z 516.80 2014-03-29T09:08:19Z 517.00 2014-03-29T09:08:20Z 517.10 2014-03-29T09:08:22Z 517.20 2014-03-29T09:08:23Z 517.10 2014-03-29T09:08:24Z 517.10 2014-03-29T09:08:25Z 517.10 2014-03-29T09:08:26Z 517.10 2014-03-29T09:08:27Z 517.10 2014-03-29T09:08:28Z 517.10 2014-03-29T09:08:29Z 517.10 2014-03-29T09:08:30Z 517.20 2014-03-29T09:08:31Z 517.20 2014-03-29T09:08:32Z 517.20 2014-03-29T09:08:33Z 517.20 2014-03-29T09:08:34Z 517.30 2014-03-29T09:08:35Z 517.30 2014-03-29T09:08:36Z 517.30 2014-03-29T09:08:37Z 517.50 2014-03-29T09:08:38Z 517.60 2014-03-29T09:08:39Z 517.60 2014-03-29T09:08:40Z 517.60 2014-03-29T09:08:41Z 517.60 2014-03-29T09:08:42Z 517.60 2014-03-29T09:08:43Z 517.60 2014-03-29T09:08:44Z 517.60 2014-03-29T09:08:45Z 517.50 2014-03-29T09:08:46Z 517.50 2014-03-29T09:08:47Z 517.40 2014-03-29T09:08:48Z 517.40 2014-03-29T09:08:49Z 517.30 2014-03-29T09:08:50Z 517.20 2014-03-29T09:08:51Z 517.30 2014-03-29T09:08:52Z 517.30 2014-03-29T09:08:53Z 517.40 2014-03-29T09:08:54Z 517.50 2014-03-29T09:08:55Z 517.70 2014-03-29T09:08:56Z 517.80 2014-03-29T09:08:57Z 517.90 2014-03-29T09:08:58Z 517.90 2014-03-29T09:08:59Z 518.00 2014-03-29T09:09:00Z 518.00 2014-03-29T09:09:01Z 518.00 2014-03-29T09:09:02Z 518.00 2014-03-29T09:09:03Z 518.10 2014-03-29T09:09:04Z 518.20 2014-03-29T09:09:05Z 518.30 2014-03-29T09:09:06Z 518.40 2014-03-29T09:09:07Z 518.40 2014-03-29T09:09:08Z 518.50 2014-03-29T09:09:09Z 518.50 2014-03-29T09:09:10Z 518.50 2014-03-29T09:09:11Z 518.70 2014-03-29T09:09:12Z 518.80 2014-03-29T09:09:13Z 519.00 2014-03-29T09:09:14Z 519.10 2014-03-29T09:09:15Z 519.20 2014-03-29T09:09:16Z 519.20 2014-03-29T09:09:17Z 519.20 2014-03-29T09:09:18Z 519.20 2014-03-29T09:09:19Z 519.10 2014-03-29T09:09:20Z 519.10 2014-03-29T09:09:21Z 519.10 2014-03-29T09:09:23Z 519.30 2014-03-29T09:09:24Z 519.50 2014-03-29T09:09:25Z 519.60 2014-03-29T09:09:26Z 519.80 2014-03-29T09:09:27Z 519.80 2014-03-29T09:09:28Z 519.90 2014-03-29T09:09:29Z 520.00 2014-03-29T09:09:30Z 520.00 2014-03-29T09:09:31Z 519.90 2014-03-29T09:09:32Z 519.80 2014-03-29T09:09:33Z 519.90 2014-03-29T09:09:34Z 519.90 2014-03-29T09:09:35Z 519.90 2014-03-29T09:09:36Z 519.80 2014-03-29T09:09:37Z 519.90 2014-03-29T09:09:38Z 519.90 2014-03-29T09:09:39Z 520.10 2014-03-29T09:09:40Z 520.10 2014-03-29T09:09:41Z 520.30 2014-03-29T09:09:42Z 520.40 2014-03-29T09:09:43Z 520.40 2014-03-29T09:09:44Z 520.50 2014-03-29T09:09:45Z 520.50 2014-03-29T09:09:46Z 520.60 2014-03-29T09:09:47Z 520.50 2014-03-29T09:09:48Z 520.40 2014-03-29T09:09:49Z 520.40 2014-03-29T09:09:50Z 520.30 2014-03-29T09:09:51Z 520.30 2014-03-29T09:09:52Z 520.30 2014-03-29T09:09:53Z 520.40 2014-03-29T09:09:54Z 520.40 2014-03-29T09:09:55Z 520.50 2014-03-29T09:09:56Z 520.60 2014-03-29T09:09:57Z 520.60 2014-03-29T09:09:58Z 520.60 2014-03-29T09:09:59Z 520.70 2014-03-29T09:10:00Z 520.70 2014-03-29T09:10:01Z 520.70 2014-03-29T09:10:02Z 520.70 2014-03-29T09:10:03Z 520.70 2014-03-29T09:10:04Z 520.70 2014-03-29T09:10:05Z 520.60 2014-03-29T09:10:06Z 520.60 2014-03-29T09:10:07Z 520.60 2014-03-29T09:10:08Z 520.50 2014-03-29T09:10:09Z 520.50 2014-03-29T09:10:10Z 520.50 2014-03-29T09:10:11Z 520.50 2014-03-29T09:10:12Z 520.50 2014-03-29T09:10:13Z 520.50 2014-03-29T09:10:14Z 520.50 2014-03-29T09:10:15Z 520.60 2014-03-29T09:10:16Z 520.70 2014-03-29T09:10:17Z 520.70 2014-03-29T09:10:18Z 520.80 2014-03-29T09:10:19Z 520.80 2014-03-29T09:10:20Z 520.80 2014-03-29T09:10:21Z 520.80 2014-03-29T09:10:22Z 520.80 2014-03-29T09:10:24Z 520.70 2014-03-29T09:10:25Z 520.70 2014-03-29T09:10:26Z 520.70 2014-03-29T09:10:27Z 520.70 2014-03-29T09:10:28Z 520.70 2014-03-29T09:10:29Z 520.90 2014-03-29T09:10:30Z 521.10 2014-03-29T09:10:31Z 521.30 2014-03-29T09:10:32Z 521.40 2014-03-29T09:10:33Z 521.50 2014-03-29T09:10:34Z 521.50 2014-03-29T09:10:35Z 521.60 2014-03-29T09:10:36Z 521.60 2014-03-29T09:10:37Z 521.60 2014-03-29T09:10:38Z 521.60 2014-03-29T09:10:39Z 521.80 2014-03-29T09:10:40Z 521.90 2014-03-29T09:10:41Z 521.90 2014-03-29T09:10:42Z 521.80 2014-03-29T09:10:43Z 521.80 2014-03-29T09:10:44Z 521.80 2014-03-29T09:10:45Z 521.80 2014-03-29T09:10:46Z 521.70 2014-03-29T09:10:47Z 521.90 2014-03-29T09:10:48Z 522.10 2014-03-29T09:10:49Z 522.20 2014-03-29T09:10:50Z 522.40 2014-03-29T09:10:51Z 522.40 2014-03-29T09:10:52Z 522.40 2014-03-29T09:10:53Z 522.40 2014-03-29T09:10:54Z 522.30 2014-03-29T09:10:55Z 522.30 2014-03-29T09:10:56Z 522.30 2014-03-29T09:10:57Z 522.40 2014-03-29T09:10:58Z 522.50 2014-03-29T09:10:59Z 522.60 2014-03-29T09:11:00Z 522.70 2014-03-29T09:11:01Z 522.90 2014-03-29T09:11:02Z 523.00 2014-03-29T09:11:03Z 523.10 2014-03-29T09:11:04Z 523.10 2014-03-29T09:11:05Z 523.00 2014-03-29T09:11:06Z 523.00 2014-03-29T09:11:07Z 522.90 2014-03-29T09:11:08Z 522.90 2014-03-29T09:11:09Z 522.90 2014-03-29T09:11:10Z 522.90 2014-03-29T09:11:11Z 523.00 2014-03-29T09:11:12Z 523.10 2014-03-29T09:11:13Z 523.10 2014-03-29T09:11:14Z 523.20 2014-03-29T09:11:15Z 523.20 2014-03-29T09:11:16Z 523.20 2014-03-29T09:11:17Z 523.50 2014-03-29T09:11:18Z 523.70 2014-03-29T09:11:19Z 524.00 2014-03-29T09:11:20Z 524.20 2014-03-29T09:11:21Z 524.30 2014-03-29T09:11:22Z 524.40 2014-03-29T09:11:23Z 524.60 2014-03-29T09:11:25Z 524.60 2014-03-29T09:11:26Z 524.70 2014-03-29T09:11:27Z 524.70 2014-03-29T09:11:28Z 524.70 2014-03-29T09:11:29Z 524.80 2014-03-29T09:11:30Z 524.80 2014-03-29T09:11:31Z 524.80 2014-03-29T09:11:32Z 524.80 2014-03-29T09:11:33Z 524.80 2014-03-29T09:11:34Z 524.80 2014-03-29T09:11:35Z 524.90 2014-03-29T09:11:36Z 524.90 2014-03-29T09:11:37Z 525.00 2014-03-29T09:11:38Z 525.20 2014-03-29T09:11:39Z 525.30 2014-03-29T09:11:40Z 525.30 2014-03-29T09:11:41Z 525.40 2014-03-29T09:11:42Z 525.40 2014-03-29T09:11:43Z 525.50 2014-03-29T09:11:44Z 525.50 2014-03-29T09:11:45Z 525.50 2014-03-29T09:11:46Z 525.50 2014-03-29T09:11:47Z 525.50 2014-03-29T09:11:48Z 525.60 2014-03-29T09:11:49Z 525.60 2014-03-29T09:11:50Z 525.70 2014-03-29T09:11:51Z 525.70 2014-03-29T09:11:52Z 525.60 2014-03-29T09:11:53Z 525.70 2014-03-29T09:11:54Z 525.70 2014-03-29T09:11:55Z 526.00 2014-03-29T09:11:56Z 526.10 2014-03-29T09:11:57Z 526.30 2014-03-29T09:11:58Z 526.30 2014-03-29T09:11:59Z 526.40 2014-03-29T09:12:00Z 526.40 2014-03-29T09:12:01Z 526.40 2014-03-29T09:12:02Z 526.40 2014-03-29T09:12:03Z 526.40 2014-03-29T09:12:04Z 526.50 2014-03-29T09:12:05Z 526.50 2014-03-29T09:12:06Z 526.50 2014-03-29T09:12:07Z 526.50 2014-03-29T09:12:08Z 526.50 2014-03-29T09:12:09Z 526.40 2014-03-29T09:12:10Z 526.40 2014-03-29T09:12:11Z 526.40 2014-03-29T09:12:12Z 526.40 2014-03-29T09:12:13Z 526.50 2014-03-29T09:12:14Z 526.50 2014-03-29T09:12:15Z 526.60 2014-03-29T09:12:16Z 526.80 2014-03-29T09:12:17Z 526.80 2014-03-29T09:12:18Z 526.90 2014-03-29T09:12:19Z 526.90 2014-03-29T09:12:20Z 527.00 2014-03-29T09:12:21Z 527.00 2014-03-29T09:12:22Z 527.00 2014-03-29T09:12:23Z 527.00 2014-03-29T09:12:24Z 527.00 2014-03-29T09:12:26Z 527.00 2014-03-29T09:12:27Z 526.80 2014-03-29T09:12:28Z 526.60 2014-03-29T09:12:29Z 526.50 2014-03-29T09:12:30Z 526.40 2014-03-29T09:12:31Z 526.30 2014-03-29T09:12:32Z 526.30 2014-03-29T09:12:33Z 526.20 2014-03-29T09:12:34Z 526.20 2014-03-29T09:12:35Z 526.20 2014-03-29T09:12:36Z 526.20 2014-03-29T09:12:37Z 526.40 2014-03-29T09:12:38Z 526.50 2014-03-29T09:12:39Z 526.40 2014-03-29T09:12:40Z 526.30 2014-03-29T09:12:41Z 526.50 2014-03-29T09:12:42Z 526.60 2014-03-29T09:12:43Z 526.80 2014-03-29T09:12:44Z 526.90 2014-03-29T09:12:45Z 527.00 2014-03-29T09:12:46Z 527.00 2014-03-29T09:12:47Z 527.10 2014-03-29T09:12:48Z 527.10 2014-03-29T09:12:49Z 527.20 2014-03-29T09:12:50Z 527.30 2014-03-29T09:12:51Z 527.50 2014-03-29T09:12:52Z 527.60 2014-03-29T09:12:53Z 527.70 2014-03-29T09:12:54Z 527.80 2014-03-29T09:12:55Z 527.70 2014-03-29T09:12:56Z 527.60 2014-03-29T09:12:57Z 527.50 2014-03-29T09:12:58Z 527.40 2014-03-29T09:12:59Z 527.40 2014-03-29T09:13:00Z 527.30 2014-03-29T09:13:01Z 527.50 2014-03-29T09:13:02Z 527.50 2014-03-29T09:13:03Z 527.60 2014-03-29T09:13:04Z 527.60 2014-03-29T09:13:05Z 527.70 2014-03-29T09:13:06Z 527.70 2014-03-29T09:13:07Z 527.80 2014-03-29T09:13:08Z 527.90 2014-03-29T09:13:09Z 527.90 2014-03-29T09:13:10Z 527.90 2014-03-29T09:13:11Z 528.00 2014-03-29T09:13:12Z 528.00 2014-03-29T09:13:13Z 528.20 2014-03-29T09:13:14Z 528.40 2014-03-29T09:13:15Z 528.50 2014-03-29T09:13:16Z 528.60 2014-03-29T09:13:17Z 528.60 2014-03-29T09:13:18Z 528.70 2014-03-29T09:13:19Z 528.70 2014-03-29T09:13:20Z 528.60 2014-03-29T09:13:21Z 528.60 2014-03-29T09:13:22Z 528.60 2014-03-29T09:13:23Z 528.70 2014-03-29T09:13:24Z 528.80 2014-03-29T09:13:25Z 528.90 2014-03-29T09:13:27Z 529.00 2014-03-29T09:13:28Z 529.00 2014-03-29T09:13:29Z 529.00 2014-03-29T09:13:30Z 529.00 2014-03-29T09:13:31Z 529.10 2014-03-29T09:13:32Z 529.10 2014-03-29T09:13:33Z 529.20 2014-03-29T09:13:34Z 529.20 2014-03-29T09:13:35Z 529.30 2014-03-29T09:13:36Z 529.40 2014-03-29T09:13:37Z 529.60 2014-03-29T09:13:38Z 529.70 2014-03-29T09:13:39Z 529.70 2014-03-29T09:13:40Z 529.80 2014-03-29T09:13:41Z 529.80 2014-03-29T09:13:42Z 529.90 2014-03-29T09:13:43Z 529.90 2014-03-29T09:13:44Z 529.90 2014-03-29T09:13:45Z 529.90 2014-03-29T09:13:46Z 529.80 2014-03-29T09:13:47Z 529.90 2014-03-29T09:13:48Z 529.90 2014-03-29T09:13:49Z 530.00 2014-03-29T09:13:50Z 530.00 2014-03-29T09:13:51Z 530.30 2014-03-29T09:13:52Z 530.50 2014-03-29T09:13:53Z 530.60 2014-03-29T09:13:54Z 530.70 2014-03-29T09:13:55Z 530.80 2014-03-29T09:13:56Z 530.90 2014-03-29T09:13:57Z 530.90 2014-03-29T09:13:58Z 530.90 2014-03-29T09:13:59Z 531.00 2014-03-29T09:14:00Z 531.00 2014-03-29T09:14:01Z 531.10 2014-03-29T09:14:02Z 531.10 2014-03-29T09:14:03Z 531.00 2014-03-29T09:14:04Z 531.00 2014-03-29T09:14:05Z 531.10 2014-03-29T09:14:06Z 531.10 2014-03-29T09:14:07Z 531.00 2014-03-29T09:14:08Z 531.00 2014-03-29T09:14:09Z 531.00 2014-03-29T09:14:10Z 531.00 2014-03-29T09:14:11Z 531.00 2014-03-29T09:14:12Z 531.00 2014-03-29T09:14:13Z 531.20 2014-03-29T09:14:14Z 531.30 2014-03-29T09:14:15Z 531.30 2014-03-29T09:14:16Z 531.40 2014-03-29T09:14:17Z 531.50 2014-03-29T09:14:18Z 531.60 2014-03-29T09:14:19Z 531.60 2014-03-29T09:14:20Z 531.60 2014-03-29T09:14:21Z 531.80 2014-03-29T09:14:22Z 531.90 2014-03-29T09:14:23Z 532.00 2014-03-29T09:14:24Z 532.00 2014-03-29T09:14:25Z 532.00 2014-03-29T09:14:26Z 532.00 2014-03-29T09:14:28Z 531.90 2014-03-29T09:14:29Z 531.90 2014-03-29T09:14:30Z 531.80 2014-03-29T09:14:31Z 531.80 2014-03-29T09:14:32Z 531.70 2014-03-29T09:14:33Z 531.70 2014-03-29T09:14:34Z 531.60 2014-03-29T09:14:35Z 531.60 2014-03-29T09:14:36Z 531.60 2014-03-29T09:14:37Z 531.60 2014-03-29T09:14:38Z 531.60 2014-03-29T09:14:39Z 531.60 2014-03-29T09:14:40Z 531.60 2014-03-29T09:14:41Z 531.50 2014-03-29T09:14:42Z 531.50 2014-03-29T09:14:43Z 531.50 2014-03-29T09:14:44Z 531.50 2014-03-29T09:14:45Z 531.80 2014-03-29T09:14:46Z 532.10 2014-03-29T09:14:47Z 532.30 2014-03-29T09:14:48Z 532.50 2014-03-29T09:14:49Z 532.60 2014-03-29T09:14:50Z 532.60 2014-03-29T09:14:51Z 532.70 2014-03-29T09:14:52Z 532.70 2014-03-29T09:14:53Z 532.60 2014-03-29T09:14:54Z 532.50 2014-03-29T09:14:55Z 532.60 2014-03-29T09:14:56Z 532.60 2014-03-29T09:14:57Z 532.50 2014-03-29T09:14:58Z 532.40 2014-03-29T09:14:59Z 532.50 2014-03-29T09:15:00Z 532.60 2014-03-29T09:15:01Z 532.50 2014-03-29T09:15:02Z 532.40 2014-03-29T09:15:03Z 532.50 2014-03-29T09:15:04Z 532.50 2014-03-29T09:15:05Z 532.50 2014-03-29T09:15:06Z 532.50 2014-03-29T09:15:07Z 532.50 2014-03-29T09:15:08Z 532.50 2014-03-29T09:15:09Z 532.60 2014-03-29T09:15:10Z 532.60 2014-03-29T09:15:11Z 532.70 2014-03-29T09:15:12Z 532.70 2014-03-29T09:15:13Z 532.90 2014-03-29T09:15:14Z 533.00 2014-03-29T09:15:15Z 533.00 2014-03-29T09:15:16Z 533.00 2014-03-29T09:15:17Z 533.10 2014-03-29T09:15:18Z 533.20 2014-03-29T09:15:19Z 533.30 2014-03-29T09:15:20Z 533.30 2014-03-29T09:15:21Z 533.60 2014-03-29T09:15:22Z 533.80 2014-03-29T09:15:23Z 533.90 2014-03-29T09:15:24Z 534.10 2014-03-29T09:15:25Z 534.10 2014-03-29T09:15:26Z 534.20 2014-03-29T09:15:27Z 534.50 2014-03-29T09:15:29Z 534.60 2014-03-29T09:15:30Z 534.60 2014-03-29T09:15:31Z 534.60 2014-03-29T09:15:32Z 534.50 2014-03-29T09:15:33Z 534.50 2014-03-29T09:15:34Z 534.50 2014-03-29T09:15:35Z 534.60 2014-03-29T09:15:36Z 534.60 2014-03-29T09:15:37Z 534.70 2014-03-29T09:15:38Z 534.70 2014-03-29T09:15:39Z 534.90 2014-03-29T09:15:40Z 535.00 2014-03-29T09:15:41Z 535.00 2014-03-29T09:15:42Z 535.00 2014-03-29T09:15:43Z 535.20 2014-03-29T09:15:44Z 535.30 2014-03-29T09:15:45Z 535.20 2014-03-29T09:15:46Z 535.20 2014-03-29T09:15:47Z 535.20 2014-03-29T09:15:48Z 535.20 2014-03-29T09:15:49Z 535.10 2014-03-29T09:15:50Z 535.00 2014-03-29T09:15:51Z 535.00 2014-03-29T09:15:52Z 534.90 2014-03-29T09:15:53Z 534.90 2014-03-29T09:15:54Z 534.90 2014-03-29T09:15:55Z 535.10 2014-03-29T09:15:56Z 535.20 2014-03-29T09:15:57Z 535.30 2014-03-29T09:15:58Z 535.40 2014-03-29T09:15:59Z 535.40 2014-03-29T09:16:00Z 535.50 2014-03-29T09:16:01Z 535.50 2014-03-29T09:16:02Z 535.50 2014-03-29T09:16:03Z 535.60 2014-03-29T09:16:04Z 535.70 2014-03-29T09:16:05Z 535.70 2014-03-29T09:16:06Z 535.80 2014-03-29T09:16:07Z 535.80 2014-03-29T09:16:08Z 535.80 2014-03-29T09:16:09Z 535.80 2014-03-29T09:16:10Z 535.70 2014-03-29T09:16:11Z 535.70 2014-03-29T09:16:12Z 535.70 2014-03-29T09:16:13Z 535.70 2014-03-29T09:16:14Z 535.80 2014-03-29T09:16:15Z 536.00 2014-03-29T09:16:16Z 536.10 2014-03-29T09:16:17Z 536.20 2014-03-29T09:16:18Z 536.30 2014-03-29T09:16:19Z 536.30 2014-03-29T09:16:20Z 536.30 2014-03-29T09:16:21Z 536.30 2014-03-29T09:16:22Z 536.30 2014-03-29T09:16:23Z 536.30 2014-03-29T09:16:24Z 536.30 2014-03-29T09:16:25Z 536.50 2014-03-29T09:16:26Z 536.60 2014-03-29T09:16:27Z 536.80 2014-03-29T09:16:28Z 537.00 2014-03-29T09:16:30Z 537.10 2014-03-29T09:16:31Z 537.00 2014-03-29T09:16:32Z 536.90 2014-03-29T09:16:33Z 536.80 2014-03-29T09:16:34Z 536.80 2014-03-29T09:16:35Z 537.00 2014-03-29T09:16:36Z 537.10 2014-03-29T09:16:37Z 537.30 2014-03-29T09:16:38Z 537.40 2014-03-29T09:16:39Z 537.40 2014-03-29T09:16:40Z 537.50 2014-03-29T09:16:41Z 537.50 2014-03-29T09:16:42Z 537.40 2014-03-29T09:16:43Z 537.40 2014-03-29T09:16:44Z 537.40 2014-03-29T09:16:45Z 537.40 2014-03-29T09:16:46Z 537.40 2014-03-29T09:16:47Z 537.40 2014-03-29T09:16:48Z 537.40 2014-03-29T09:16:49Z 537.50 2014-03-29T09:16:50Z 537.60 2014-03-29T09:16:51Z 537.70 2014-03-29T09:16:52Z 537.70 2014-03-29T09:16:53Z 537.70 2014-03-29T09:16:54Z 537.70 2014-03-29T09:16:55Z 537.70 2014-03-29T09:16:56Z 537.70 2014-03-29T09:16:57Z 537.80 2014-03-29T09:16:58Z 537.90 2014-03-29T09:16:59Z 537.90 2014-03-29T09:17:00Z 538.00 2014-03-29T09:17:01Z 537.90 2014-03-29T09:17:02Z 537.80 2014-03-29T09:17:03Z 537.80 2014-03-29T09:17:04Z 537.70 2014-03-29T09:17:05Z 537.80 2014-03-29T09:17:06Z 537.90 2014-03-29T09:17:07Z 537.90 2014-03-29T09:17:08Z 538.00 2014-03-29T09:17:09Z 538.00 2014-03-29T09:17:10Z 538.00 2014-03-29T09:17:11Z 538.20 2014-03-29T09:17:12Z 538.30 2014-03-29T09:17:13Z 538.40 2014-03-29T09:17:14Z 538.40 2014-03-29T09:17:15Z 538.60 2014-03-29T09:17:16Z 538.70 2014-03-29T09:17:17Z 538.80 2014-03-29T09:17:18Z 538.90 2014-03-29T09:17:19Z 539.00 2014-03-29T09:17:20Z 539.00 2014-03-29T09:17:21Z 538.90 2014-03-29T09:17:22Z 538.80 2014-03-29T09:17:23Z 538.80 2014-03-29T09:17:24Z 538.70 2014-03-29T09:17:25Z 538.80 2014-03-29T09:17:26Z 538.90 2014-03-29T09:17:27Z 539.00 2014-03-29T09:17:28Z 539.00 2014-03-29T09:17:29Z 539.20 2014-03-29T09:17:31Z 539.20 2014-03-29T09:17:32Z 539.30 2014-03-29T09:17:33Z 539.40 2014-03-29T09:17:34Z 539.60 2014-03-29T09:17:35Z 539.70 2014-03-29T09:17:36Z 539.70 2014-03-29T09:17:37Z 539.80 2014-03-29T09:17:38Z 539.80 2014-03-29T09:17:39Z 539.70 2014-03-29T09:17:40Z 539.60 2014-03-29T09:17:41Z 539.80 2014-03-29T09:17:42Z 540.00 2014-03-29T09:17:43Z 540.10 2014-03-29T09:17:44Z 540.30 2014-03-29T09:17:45Z 540.40 2014-03-29T09:17:46Z 540.40 2014-03-29T09:17:47Z 540.50 2014-03-29T09:17:48Z 540.50 2014-03-29T09:17:49Z 540.60 2014-03-29T09:17:50Z 540.60 2014-03-29T09:17:51Z 540.60 2014-03-29T09:17:52Z 540.70 2014-03-29T09:17:53Z 540.60 2014-03-29T09:17:54Z 540.50 2014-03-29T09:17:55Z 540.50 2014-03-29T09:17:56Z 540.50 2014-03-29T09:17:57Z 540.40 2014-03-29T09:17:58Z 540.30 2014-03-29T09:17:59Z 540.30 2014-03-29T09:18:00Z 540.30 2014-03-29T09:18:01Z 540.30 2014-03-29T09:18:02Z 540.20 2014-03-29T09:18:03Z 540.20 2014-03-29T09:18:04Z 540.20 2014-03-29T09:18:05Z 540.40 2014-03-29T09:18:06Z 540.60 2014-03-29T09:18:07Z 540.70 2014-03-29T09:18:08Z 540.90 2014-03-29T09:18:09Z 541.00 2014-03-29T09:18:10Z 541.00 2014-03-29T09:18:11Z 541.10 2014-03-29T09:18:12Z 541.10 2014-03-29T09:18:13Z 541.20 2014-03-29T09:18:14Z 541.20 2014-03-29T09:18:15Z 541.30 2014-03-29T09:18:16Z 541.30 2014-03-29T09:18:17Z 541.30 2014-03-29T09:18:18Z 541.30 2014-03-29T09:18:19Z 541.40 2014-03-29T09:18:20Z 541.40 2014-03-29T09:18:21Z 541.40 2014-03-29T09:18:22Z 541.50 2014-03-29T09:18:23Z 541.50 2014-03-29T09:18:24Z 541.50 2014-03-29T09:18:25Z 541.60 2014-03-29T09:18:26Z 541.60 2014-03-29T09:18:27Z 541.70 2014-03-29T09:18:28Z 541.70 2014-03-29T09:18:29Z 541.80 2014-03-29T09:18:30Z 542.00 2014-03-29T09:18:32Z 542.10 2014-03-29T09:18:33Z 542.20 2014-03-29T09:18:34Z 542.30 2014-03-29T09:18:35Z 542.20 2014-03-29T09:18:36Z 542.20 2014-03-29T09:18:37Z 542.30 2014-03-29T09:18:38Z 542.40 2014-03-29T09:18:39Z 542.40 2014-03-29T09:18:40Z 542.30 2014-03-29T09:18:41Z 542.60 2014-03-29T09:18:42Z 542.70 2014-03-29T09:18:43Z 542.60 2014-03-29T09:18:44Z 542.50 2014-03-29T09:18:45Z 542.40 2014-03-29T09:18:46Z 542.30 2014-03-29T09:18:47Z 542.20 2014-03-29T09:18:48Z 542.10 2014-03-29T09:18:49Z 542.20 2014-03-29T09:18:50Z 542.30 2014-03-29T09:18:51Z 542.50 2014-03-29T09:18:52Z 542.60 2014-03-29T09:18:53Z 542.60 2014-03-29T09:18:54Z 542.60 2014-03-29T09:18:55Z 542.70 2014-03-29T09:18:56Z 542.90 2014-03-29T09:18:57Z 542.80 2014-03-29T09:18:58Z 542.70 2014-03-29T09:18:59Z 542.90 2014-03-29T09:19:00Z 543.00 2014-03-29T09:19:01Z 543.00 2014-03-29T09:19:02Z 543.10 2014-03-29T09:19:03Z 543.20 2014-03-29T09:19:04Z 543.30 2014-03-29T09:19:05Z 543.40 2014-03-29T09:19:06Z 543.50 2014-03-29T09:19:07Z 543.60 2014-03-29T09:19:08Z 543.60 2014-03-29T09:19:09Z 543.70 2014-03-29T09:19:10Z 543.70 2014-03-29T09:19:11Z 543.60 2014-03-29T09:19:12Z 543.50 2014-03-29T09:19:13Z 543.40 2014-03-29T09:19:14Z 543.40 2014-03-29T09:19:15Z 543.30 2014-03-29T09:19:16Z 543.30 2014-03-29T09:19:17Z 543.40 2014-03-29T09:19:18Z 543.50 2014-03-29T09:19:19Z 543.50 2014-03-29T09:19:20Z 543.60 2014-03-29T09:19:21Z 543.70 2014-03-29T09:19:22Z 543.80 2014-03-29T09:19:23Z 543.90 2014-03-29T09:19:24Z 544.00 2014-03-29T09:19:25Z 544.20 2014-03-29T09:19:26Z 544.30 2014-03-29T09:19:27Z 544.50 2014-03-29T09:19:28Z 544.60 2014-03-29T09:19:29Z 544.80 2014-03-29T09:19:30Z 544.90 2014-03-29T09:19:31Z 545.20 2014-03-29T09:19:33Z 545.30 2014-03-29T09:19:34Z 545.40 2014-03-29T09:19:35Z 545.20 2014-03-29T09:19:36Z 545.00 2014-03-29T09:19:37Z 544.90 2014-03-29T09:19:38Z 544.80 2014-03-29T09:19:39Z 544.50 2014-03-29T09:19:40Z 544.40 2014-03-29T09:19:41Z 544.70 2014-03-29T09:19:42Z 544.90 2014-03-29T09:19:43Z 544.70 2014-03-29T09:19:44Z 544.60 2014-03-29T09:19:45Z 544.70 2014-03-29T09:19:46Z 544.70 2014-03-29T09:19:47Z 544.60 2014-03-29T09:19:48Z 544.60 2014-03-29T09:19:49Z 544.70 2014-03-29T09:19:50Z 544.70 2014-03-29T09:19:51Z 544.70 2014-03-29T09:19:52Z 544.70 2014-03-29T09:19:53Z 544.90 2014-03-29T09:19:54Z 545.00 2014-03-29T09:19:55Z 545.10 2014-03-29T09:19:56Z 545.10 2014-03-29T09:19:57Z 545.20 2014-03-29T09:19:58Z 545.20 2014-03-29T09:19:59Z 545.40 2014-03-29T09:20:00Z 545.50 2014-03-29T09:20:01Z 545.40 2014-03-29T09:20:02Z 545.30 2014-03-29T09:20:03Z 545.30 2014-03-29T09:20:04Z 545.30 2014-03-29T09:20:05Z 545.30 2014-03-29T09:20:06Z 545.30 2014-03-29T09:20:07Z 545.40 2014-03-29T09:20:08Z 545.40 2014-03-29T09:20:09Z 545.50 2014-03-29T09:20:10Z 545.60 2014-03-29T09:20:11Z 545.70 2014-03-29T09:20:12Z 545.80 2014-03-29T09:20:13Z 545.80 2014-03-29T09:20:14Z 545.80 2014-03-29T09:20:15Z 545.80 2014-03-29T09:20:16Z 545.80 2014-03-29T09:20:17Z 545.80 2014-03-29T09:20:18Z 545.70 2014-03-29T09:20:19Z 545.60 2014-03-29T09:20:20Z 545.50 2014-03-29T09:20:21Z 545.60 2014-03-29T09:20:22Z 545.60 2014-03-29T09:20:23Z 545.70 2014-03-29T09:20:24Z 545.80 2014-03-29T09:20:25Z 545.80 2014-03-29T09:20:26Z 545.90 2014-03-29T09:20:27Z 545.60 2014-03-29T09:20:28Z 545.40 2014-03-29T09:20:29Z 545.20 2014-03-29T09:20:30Z 545.10 2014-03-29T09:20:31Z 545.00 2014-03-29T09:20:32Z 545.10 2014-03-29T09:20:34Z 545.20 2014-03-29T09:20:35Z 545.30 2014-03-29T09:20:36Z 545.40 2014-03-29T09:20:37Z 545.40 2014-03-29T09:20:38Z 545.40 2014-03-29T09:20:39Z 545.20 2014-03-29T09:20:40Z 545.10 2014-03-29T09:20:41Z 545.00 2014-03-29T09:20:42Z 545.00 2014-03-29T09:20:43Z 545.10 2014-03-29T09:20:44Z 545.20 2014-03-29T09:20:45Z 545.30 2014-03-29T09:20:46Z 545.40 2014-03-29T09:20:47Z 545.40 2014-03-29T09:20:48Z 545.40 2014-03-29T09:20:49Z 545.30 2014-03-29T09:20:50Z 545.30 2014-03-29T09:20:51Z 545.30 2014-03-29T09:20:52Z 545.30 2014-03-29T09:20:53Z 545.30 2014-03-29T09:20:54Z 545.30 2014-03-29T09:20:55Z 545.30 2014-03-29T09:20:56Z 545.20 2014-03-29T09:20:57Z 545.20 2014-03-29T09:20:58Z 545.20 2014-03-29T09:20:59Z 545.20 2014-03-29T09:21:00Z 545.20 2014-03-29T09:21:01Z 545.20 2014-03-29T09:21:02Z 545.20 2014-03-29T09:21:03Z 545.20 2014-03-29T09:21:04Z 545.10 2014-03-29T09:21:05Z 545.20 2014-03-29T09:21:06Z 545.20 2014-03-29T09:21:07Z 545.20 2014-03-29T09:21:08Z 545.10 2014-03-29T09:21:09Z 545.10 2014-03-29T09:21:10Z 545.00 2014-03-29T09:21:11Z 544.90 2014-03-29T09:21:12Z 544.90 2014-03-29T09:21:13Z 544.90 2014-03-29T09:21:14Z 544.80 2014-03-29T09:21:15Z 544.80 2014-03-29T09:21:16Z 544.80 2014-03-29T09:21:17Z 544.80 2014-03-29T09:21:18Z 544.80 2014-03-29T09:21:19Z 544.80 2014-03-29T09:21:20Z 544.80 2014-03-29T09:21:21Z 544.80 2014-03-29T09:21:22Z 544.80 2014-03-29T09:21:23Z 544.90 2014-03-29T09:21:24Z 544.90 2014-03-29T09:21:25Z 544.90 2014-03-29T09:21:26Z 545.00 2014-03-29T09:21:27Z 545.00 2014-03-29T09:21:28Z 545.00 2014-03-29T09:21:29Z 545.00 2014-03-29T09:21:30Z 545.00 2014-03-29T09:21:31Z 545.00 2014-03-29T09:21:32Z 544.90 2014-03-29T09:21:33Z 545.00 2014-03-29T09:21:35Z 544.90 2014-03-29T09:21:36Z 544.90 2014-03-29T09:21:37Z 544.90 2014-03-29T09:21:38Z 545.00 2014-03-29T09:21:39Z 545.00 2014-03-29T09:21:40Z 545.00 2014-03-29T09:21:41Z 545.00 2014-03-29T09:21:42Z 545.00 2014-03-29T09:21:43Z 545.00 2014-03-29T09:21:44Z 545.00 2014-03-29T09:21:45Z 545.00 2014-03-29T09:21:46Z 545.00 2014-03-29T09:21:47Z 545.00 2014-03-29T09:21:48Z 545.00 2014-03-29T09:21:49Z 545.00 2014-03-29T09:21:50Z 545.00 2014-03-29T09:21:51Z 545.20 2014-03-29T09:21:52Z 545.30 2014-03-29T09:21:53Z 545.40 2014-03-29T09:21:54Z 545.40 2014-03-29T09:21:55Z 545.40 2014-03-29T09:21:56Z 545.40 2014-03-29T09:21:57Z 545.40 2014-03-29T09:21:58Z 545.30 2014-03-29T09:21:59Z 545.30 2014-03-29T09:22:00Z 545.30 2014-03-29T09:22:01Z 545.30 2014-03-29T09:22:02Z 545.30 2014-03-29T09:22:03Z 545.30 2014-03-29T09:22:04Z 545.30 2014-03-29T09:22:05Z 545.30 2014-03-29T09:22:06Z 545.30 2014-03-29T09:22:07Z 545.30 2014-03-29T09:22:08Z 545.30 2014-03-29T09:22:09Z 545.30 2014-03-29T09:22:10Z 545.30 2014-03-29T09:22:11Z 545.30 2014-03-29T09:22:12Z 545.30 2014-03-29T09:22:13Z 545.30 2014-03-29T09:22:14Z 545.30 2014-03-29T09:22:15Z 545.40 2014-03-29T09:22:16Z 545.50 2014-03-29T09:22:17Z 545.40 2014-03-29T09:22:18Z 545.30 2014-03-29T09:22:19Z 545.30 2014-03-29T09:22:20Z 545.40 2014-03-29T09:22:21Z 545.40 2014-03-29T09:22:22Z 545.40 2014-03-29T09:22:23Z 545.40 2014-03-29T09:22:24Z 545.40 2014-03-29T09:22:25Z 545.40 2014-03-29T09:22:26Z 545.40 2014-03-29T09:22:27Z 545.40 2014-03-29T09:22:28Z 545.40 2014-03-29T09:22:29Z 545.40 2014-03-29T09:22:30Z 545.40 2014-03-29T09:22:31Z 545.40 2014-03-29T09:22:32Z 545.40 2014-03-29T09:22:33Z 545.40 2014-03-29T09:22:34Z 545.40 2014-03-29T09:22:36Z 545.40 2014-03-29T09:22:37Z 545.40 2014-03-29T09:22:38Z 545.40 2014-03-29T09:22:39Z 545.40 2014-03-29T09:22:40Z 545.40 2014-03-29T09:22:41Z 545.50 2014-03-29T09:22:42Z 545.50 2014-03-29T09:22:43Z 545.60 2014-03-29T09:22:44Z 545.60 2014-03-29T09:22:45Z 545.50 2014-03-29T09:22:46Z 545.50 2014-03-29T09:22:47Z 545.40 2014-03-29T09:22:48Z 545.40 2014-03-29T09:22:49Z 545.30 2014-03-29T09:22:50Z 545.30 2014-03-29T09:22:51Z 545.40 2014-03-29T09:22:52Z 545.50 2014-03-29T09:22:53Z 545.50 2014-03-29T09:22:54Z 545.60 2014-03-29T09:22:55Z 545.50 2014-03-29T09:22:56Z 545.50 2014-03-29T09:22:57Z 545.50 2014-03-29T09:22:58Z 545.40 2014-03-29T09:22:59Z 545.40 2014-03-29T09:23:00Z 545.40 2014-03-29T09:23:01Z 545.50 2014-03-29T09:23:02Z 545.50 2014-03-29T09:23:03Z 545.50 2014-03-29T09:23:04Z 545.50 2014-03-29T09:23:05Z 545.60 2014-03-29T09:23:06Z 545.60 2014-03-29T09:23:07Z 545.60 2014-03-29T09:23:08Z 545.50 2014-03-29T09:23:09Z 545.60 2014-03-29T09:23:10Z 545.60 2014-03-29T09:23:11Z 545.60 2014-03-29T09:23:12Z 545.70 2014-03-29T09:23:13Z 545.80 2014-03-29T09:23:14Z 545.90 2014-03-29T09:23:15Z 545.90 2014-03-29T09:23:16Z 545.80 2014-03-29T09:23:17Z 545.70 2014-03-29T09:23:18Z 545.60 2014-03-29T09:23:19Z 545.40 2014-03-29T09:23:20Z 545.30 2014-03-29T09:23:21Z 545.20 2014-03-29T09:23:22Z 545.20 2014-03-29T09:23:23Z 545.20 2014-03-29T09:23:24Z 545.20 2014-03-29T09:23:25Z 545.40 2014-03-29T09:23:26Z 545.50 2014-03-29T09:23:27Z 545.70 2014-03-29T09:23:28Z 545.80 2014-03-29T09:23:29Z 545.80 2014-03-29T09:23:30Z 545.90 2014-03-29T09:23:31Z 546.00 2014-03-29T09:23:32Z 546.00 2014-03-29T09:23:33Z 546.00 2014-03-29T09:23:34Z 546.00 2014-03-29T09:23:35Z 545.80 2014-03-29T09:23:37Z 545.80 2014-03-29T09:23:38Z 545.70 2014-03-29T09:23:39Z 545.80 2014-03-29T09:23:40Z 545.90 2014-03-29T09:23:41Z 546.00 2014-03-29T09:23:42Z 546.00 2014-03-29T09:23:43Z 546.20 2014-03-29T09:23:44Z 546.30 2014-03-29T09:23:45Z 546.40 2014-03-29T09:23:46Z 546.50 2014-03-29T09:23:47Z 546.60 2014-03-29T09:23:48Z 546.70 2014-03-29T09:23:49Z 546.80 2014-03-29T09:23:50Z 546.80 2014-03-29T09:23:51Z 546.90 2014-03-29T09:23:52Z 546.90 2014-03-29T09:23:53Z 547.20 2014-03-29T09:23:54Z 547.40 2014-03-29T09:23:55Z 547.60 2014-03-29T09:23:56Z 547.70 2014-03-29T09:23:57Z 547.80 2014-03-29T09:23:58Z 547.80 2014-03-29T09:23:59Z 547.90 2014-03-29T09:24:00Z 547.90 2014-03-29T09:24:01Z 548.00 2014-03-29T09:24:02Z 548.00 2014-03-29T09:24:03Z 548.00 2014-03-29T09:24:04Z 548.00 2014-03-29T09:24:05Z 548.20 2014-03-29T09:24:06Z 548.30 2014-03-29T09:24:07Z 548.40 2014-03-29T09:24:08Z 548.40 2014-03-29T09:24:09Z 548.50 2014-03-29T09:24:10Z 548.50 2014-03-29T09:24:11Z 548.60 2014-03-29T09:24:12Z 548.70 2014-03-29T09:24:13Z 549.00 2014-03-29T09:24:14Z 549.30 2014-03-29T09:24:15Z 549.50 2014-03-29T09:24:16Z 549.60 2014-03-29T09:24:17Z 549.90 2014-03-29T09:24:18Z 550.20 2014-03-29T09:24:19Z 550.30 2014-03-29T09:24:20Z 550.50 2014-03-29T09:24:21Z 550.50 2014-03-29T09:24:22Z 550.50 2014-03-29T09:24:23Z 550.60 2014-03-29T09:24:24Z 550.60 2014-03-29T09:24:25Z 550.40 2014-03-29T09:24:26Z 550.40 2014-03-29T09:24:27Z 550.50 2014-03-29T09:24:28Z 550.60 2014-03-29T09:24:29Z 550.50 2014-03-29T09:24:30Z 550.40 2014-03-29T09:24:31Z 550.40 2014-03-29T09:24:32Z 550.40 2014-03-29T09:24:33Z 550.20 2014-03-29T09:24:34Z 550.00 2014-03-29T09:24:35Z 550.10 2014-03-29T09:24:36Z 550.20 2014-03-29T09:24:38Z 550.20 2014-03-29T09:24:39Z 550.30 2014-03-29T09:24:40Z 550.40 2014-03-29T09:24:41Z 550.50 2014-03-29T09:24:42Z 550.50 2014-03-29T09:24:43Z 550.40 2014-03-29T09:24:44Z 550.30 2014-03-29T09:24:45Z 550.30 2014-03-29T09:24:46Z 550.20 2014-03-29T09:24:47Z 550.20 2014-03-29T09:24:48Z 550.20 2014-03-29T09:24:49Z 549.90 2014-03-29T09:24:50Z 549.70 2014-03-29T09:24:51Z 549.50 2014-03-29T09:24:52Z 549.40 2014-03-29T09:24:53Z 549.60 2014-03-29T09:24:54Z 549.70 2014-03-29T09:24:55Z 549.80 2014-03-29T09:24:56Z 549.90 2014-03-29T09:24:57Z 549.80 2014-03-29T09:24:58Z 549.80 2014-03-29T09:24:59Z 549.80 2014-03-29T09:25:00Z 549.80 2014-03-29T09:25:01Z 549.80 2014-03-29T09:25:02Z 549.80 2014-03-29T09:25:03Z 549.80 2014-03-29T09:25:04Z 549.80 2014-03-29T09:25:05Z 549.70 2014-03-29T09:25:06Z 549.70 2014-03-29T09:25:07Z 549.60 2014-03-29T09:25:08Z 549.60 2014-03-29T09:25:09Z 549.40 2014-03-29T09:25:10Z 549.30 2014-03-29T09:25:11Z 549.20 2014-03-29T09:25:12Z 549.10 2014-03-29T09:25:13Z 549.10 2014-03-29T09:25:14Z 549.10 2014-03-29T09:25:15Z 549.30 2014-03-29T09:25:16Z 549.40 2014-03-29T09:25:17Z 549.70 2014-03-29T09:25:18Z 549.90 2014-03-29T09:25:19Z 550.10 2014-03-29T09:25:20Z 550.30 2014-03-29T09:25:21Z 550.40 2014-03-29T09:25:22Z 550.50 2014-03-29T09:25:23Z 550.50 2014-03-29T09:25:24Z 550.50 2014-03-29T09:25:25Z 550.50 2014-03-29T09:25:26Z 550.50 2014-03-29T09:25:27Z 550.50 2014-03-29T09:25:28Z 550.50 2014-03-29T09:25:29Z 550.50 2014-03-29T09:25:30Z 550.50 2014-03-29T09:25:31Z 550.60 2014-03-29T09:25:32Z 550.60 2014-03-29T09:25:33Z 550.80 2014-03-29T09:25:34Z 551.00 2014-03-29T09:25:35Z 551.10 2014-03-29T09:25:36Z 551.20 2014-03-29T09:25:37Z 551.20 2014-03-29T09:25:39Z 551.20 2014-03-29T09:25:40Z 551.20 2014-03-29T09:25:41Z 551.20 2014-03-29T09:25:42Z 551.20 2014-03-29T09:25:43Z 551.40 2014-03-29T09:25:44Z 551.60 2014-03-29T09:25:45Z 551.50 2014-03-29T09:25:46Z 551.50 2014-03-29T09:25:47Z 551.70 2014-03-29T09:25:48Z 551.90 2014-03-29T09:25:49Z 551.90 2014-03-29T09:25:50Z 551.90 2014-03-29T09:25:51Z 552.00 2014-03-29T09:25:52Z 552.10 2014-03-29T09:25:53Z 552.10 2014-03-29T09:25:54Z 552.10 2014-03-29T09:25:55Z 552.00 2014-03-29T09:25:56Z 552.00 2014-03-29T09:25:57Z 551.90 2014-03-29T09:25:58Z 551.80 2014-03-29T09:25:59Z 551.80 2014-03-29T09:26:00Z 551.80 2014-03-29T09:26:01Z 551.80 2014-03-29T09:26:02Z 551.80 2014-03-29T09:26:03Z 551.80 2014-03-29T09:26:04Z 551.80 2014-03-29T09:26:05Z 551.60 2014-03-29T09:26:06Z 551.50 2014-03-29T09:26:07Z 551.40 2014-03-29T09:26:08Z 551.40 2014-03-29T09:26:09Z 551.40 2014-03-29T09:26:10Z 551.30 2014-03-29T09:26:11Z 551.30 2014-03-29T09:26:12Z 551.30 2014-03-29T09:26:13Z 551.50 2014-03-29T09:26:14Z 551.60 2014-03-29T09:26:15Z 551.90 2014-03-29T09:26:16Z 552.10 2014-03-29T09:26:17Z 552.30 2014-03-29T09:26:18Z 552.40 2014-03-29T09:26:19Z 552.50 2014-03-29T09:26:20Z 552.60 2014-03-29T09:26:21Z 552.50 2014-03-29T09:26:22Z 552.50 2014-03-29T09:26:23Z 552.30 2014-03-29T09:26:24Z 552.30 2014-03-29T09:26:25Z 552.20 2014-03-29T09:26:26Z 552.20 2014-03-29T09:26:27Z 552.40 2014-03-29T09:26:28Z 552.60 2014-03-29T09:26:29Z 552.80 2014-03-29T09:26:30Z 553.00 2014-03-29T09:26:31Z 553.20 2014-03-29T09:26:32Z 553.30 2014-03-29T09:26:33Z 553.40 2014-03-29T09:26:34Z 553.40 2014-03-29T09:26:35Z 553.50 2014-03-29T09:26:36Z 553.50 2014-03-29T09:26:37Z 553.50 2014-03-29T09:26:38Z 553.60 2014-03-29T09:26:40Z 553.60 2014-03-29T09:26:41Z 553.80 2014-03-29T09:26:42Z 553.90 2014-03-29T09:26:43Z 553.90 2014-03-29T09:26:44Z 553.90 2014-03-29T09:26:45Z 553.90 2014-03-29T09:26:46Z 553.90 2014-03-29T09:26:47Z 553.90 2014-03-29T09:26:48Z 553.90 2014-03-29T09:26:49Z 553.80 2014-03-29T09:26:50Z 553.70 2014-03-29T09:26:51Z 553.70 2014-03-29T09:26:52Z 553.60 2014-03-29T09:26:53Z 553.60 2014-03-29T09:26:54Z 553.60 2014-03-29T09:26:55Z 553.70 2014-03-29T09:26:56Z 553.80 2014-03-29T09:26:57Z 554.00 2014-03-29T09:26:58Z 554.10 2014-03-29T09:26:59Z 554.20 2014-03-29T09:27:00Z 554.30 2014-03-29T09:27:01Z 554.30 2014-03-29T09:27:02Z 554.30 2014-03-29T09:27:03Z 554.30 2014-03-29T09:27:04Z 554.30 2014-03-29T09:27:05Z 554.30 2014-03-29T09:27:06Z 554.30 2014-03-29T09:27:07Z 554.30 2014-03-29T09:27:08Z 554.30 2014-03-29T09:27:09Z 554.30 2014-03-29T09:27:10Z 554.30 2014-03-29T09:27:11Z 554.30 2014-03-29T09:27:12Z 554.30 2014-03-29T09:27:13Z 554.50 2014-03-29T09:27:14Z 554.70 2014-03-29T09:27:15Z 554.70 2014-03-29T09:27:16Z 554.70 2014-03-29T09:27:17Z 554.80 2014-03-29T09:27:18Z 554.80 2014-03-29T09:27:19Z 554.80 2014-03-29T09:27:20Z 554.80 2014-03-29T09:27:21Z 555.10 2014-03-29T09:27:22Z 555.20 2014-03-29T09:27:23Z 555.40 2014-03-29T09:27:24Z 555.50 2014-03-29T09:27:25Z 555.60 2014-03-29T09:27:26Z 555.70 2014-03-29T09:27:27Z 555.60 2014-03-29T09:27:28Z 555.60 2014-03-29T09:27:29Z 555.50 2014-03-29T09:27:30Z 555.50 2014-03-29T09:27:31Z 555.40 2014-03-29T09:27:32Z 555.40 2014-03-29T09:27:33Z 555.50 2014-03-29T09:27:34Z 555.50 2014-03-29T09:27:35Z 555.70 2014-03-29T09:27:36Z 555.80 2014-03-29T09:27:37Z 555.80 2014-03-29T09:27:38Z 555.90 2014-03-29T09:27:39Z 556.00 2014-03-29T09:27:41Z 556.00 2014-03-29T09:27:42Z 555.90 2014-03-29T09:27:43Z 555.90 2014-03-29T09:27:44Z 555.80 2014-03-29T09:27:45Z 555.80 2014-03-29T09:27:46Z 555.70 2014-03-29T09:27:47Z 555.80 2014-03-29T09:27:48Z 555.80 2014-03-29T09:27:49Z 555.90 2014-03-29T09:27:50Z 555.90 2014-03-29T09:27:51Z 556.00 2014-03-29T09:27:52Z 556.00 2014-03-29T09:27:53Z 556.10 2014-03-29T09:27:54Z 556.30 2014-03-29T09:27:55Z 556.40 2014-03-29T09:27:56Z 556.50 2014-03-29T09:27:57Z 556.60 2014-03-29T09:27:58Z 556.70 2014-03-29T09:27:59Z 556.80 2014-03-29T09:28:00Z 556.90 2014-03-29T09:28:01Z 556.90 2014-03-29T09:28:02Z 556.90 2014-03-29T09:28:03Z 557.00 2014-03-29T09:28:04Z 557.00 2014-03-29T09:28:05Z 557.10 2014-03-29T09:28:06Z 557.20 2014-03-29T09:28:07Z 557.20 2014-03-29T09:28:08Z 557.20 2014-03-29T09:28:09Z 557.10 2014-03-29T09:28:10Z 557.00 2014-03-29T09:28:11Z 556.90 2014-03-29T09:28:12Z 556.90 2014-03-29T09:28:13Z 557.00 2014-03-29T09:28:14Z 557.10 2014-03-29T09:28:15Z 557.10 2014-03-29T09:28:16Z 557.20 2014-03-29T09:28:17Z 557.20 2014-03-29T09:28:18Z 557.20 2014-03-29T09:28:19Z 557.30 2014-03-29T09:28:20Z 557.30 2014-03-29T09:28:21Z 557.40 2014-03-29T09:28:22Z 557.50 2014-03-29T09:28:23Z 557.60 2014-03-29T09:28:24Z 557.70 2014-03-29T09:28:25Z 557.70 2014-03-29T09:28:26Z 557.70 2014-03-29T09:28:27Z 557.80 2014-03-29T09:28:28Z 557.80 2014-03-29T09:28:29Z 557.70 2014-03-29T09:28:30Z 557.70 2014-03-29T09:28:31Z 557.90 2014-03-29T09:28:32Z 558.00 2014-03-29T09:28:33Z 558.10 2014-03-29T09:28:34Z 558.20 2014-03-29T09:28:35Z 558.30 2014-03-29T09:28:36Z 558.40 2014-03-29T09:28:37Z 558.60 2014-03-29T09:28:38Z 558.70 2014-03-29T09:28:39Z 558.80 2014-03-29T09:28:40Z 559.10 2014-03-29T09:28:42Z 559.20 2014-03-29T09:28:43Z 559.30 2014-03-29T09:28:44Z 559.40 2014-03-29T09:28:45Z 559.50 2014-03-29T09:28:46Z 559.60 2014-03-29T09:28:47Z 559.80 2014-03-29T09:28:48Z 560.00 2014-03-29T09:28:49Z 560.10 2014-03-29T09:28:50Z 560.20 2014-03-29T09:28:51Z 560.20 2014-03-29T09:28:52Z 560.30 2014-03-29T09:28:53Z 560.30 2014-03-29T09:28:54Z 560.30 2014-03-29T09:28:55Z 560.40 2014-03-29T09:28:56Z 560.50 2014-03-29T09:28:57Z 560.50 2014-03-29T09:28:58Z 560.60 2014-03-29T09:28:59Z 560.70 2014-03-29T09:29:00Z 560.70 2014-03-29T09:29:01Z 560.80 2014-03-29T09:29:02Z 560.80 2014-03-29T09:29:03Z 560.80 2014-03-29T09:29:04Z 560.90 2014-03-29T09:29:05Z 561.00 2014-03-29T09:29:06Z 561.00 2014-03-29T09:29:07Z 561.10 2014-03-29T09:29:08Z 561.10 2014-03-29T09:29:09Z 561.10 2014-03-29T09:29:10Z 561.10 2014-03-29T09:29:11Z 561.20 2014-03-29T09:29:12Z 561.30 2014-03-29T09:29:13Z 561.40 2014-03-29T09:29:14Z 561.50 2014-03-29T09:29:15Z 561.50 2014-03-29T09:29:16Z 561.60 2014-03-29T09:29:17Z 561.80 2014-03-29T09:29:18Z 562.00 2014-03-29T09:29:19Z 562.10 2014-03-29T09:29:20Z 562.10 2014-03-29T09:29:21Z 562.30 2014-03-29T09:29:22Z 562.40 2014-03-29T09:29:23Z 562.40 2014-03-29T09:29:24Z 562.50 2014-03-29T09:29:25Z 562.50 2014-03-29T09:29:26Z 562.50 2014-03-29T09:29:27Z 562.50 2014-03-29T09:29:28Z 562.50 2014-03-29T09:29:29Z 562.50 2014-03-29T09:29:30Z 562.50 2014-03-29T09:29:31Z 562.50 2014-03-29T09:29:32Z 562.50 2014-03-29T09:29:33Z 562.70 2014-03-29T09:29:34Z 562.80 2014-03-29T09:29:35Z 563.10 2014-03-29T09:29:36Z 563.30 2014-03-29T09:29:37Z 563.60 2014-03-29T09:29:38Z 563.80 2014-03-29T09:29:39Z 563.90 2014-03-29T09:29:40Z 564.00 2014-03-29T09:29:41Z 564.10 2014-03-29T09:29:43Z 564.20 2014-03-29T09:29:44Z 564.20 2014-03-29T09:29:45Z 564.20 2014-03-29T09:29:46Z 564.30 2014-03-29T09:29:47Z 564.40 2014-03-29T09:29:48Z 564.50 2014-03-29T09:29:49Z 564.50 2014-03-29T09:29:50Z 564.60 2014-03-29T09:29:51Z 564.60 2014-03-29T09:29:52Z 564.60 2014-03-29T09:29:53Z 564.60 2014-03-29T09:29:54Z 564.60 2014-03-29T09:29:55Z 564.60 2014-03-29T09:29:56Z 564.60 2014-03-29T09:29:57Z 564.80 2014-03-29T09:29:58Z 564.90 2014-03-29T09:29:59Z 565.00 2014-03-29T09:30:00Z 565.10 2014-03-29T09:30:01Z 565.10 2014-03-29T09:30:02Z 565.10 2014-03-29T09:30:03Z 565.20 2014-03-29T09:30:04Z 565.20 2014-03-29T09:30:05Z 565.20 2014-03-29T09:30:06Z 565.20 2014-03-29T09:30:07Z 565.50 2014-03-29T09:30:08Z 565.70 2014-03-29T09:30:09Z 565.90 2014-03-29T09:30:10Z 566.00 2014-03-29T09:30:11Z 566.10 2014-03-29T09:30:12Z 566.20 2014-03-29T09:30:13Z 566.20 2014-03-29T09:30:14Z 566.30 2014-03-29T09:30:15Z 566.40 2014-03-29T09:30:16Z 566.50 2014-03-29T09:30:17Z 566.50 2014-03-29T09:30:18Z 566.60 2014-03-29T09:30:19Z 566.50 2014-03-29T09:30:20Z 566.40 2014-03-29T09:30:21Z 566.30 2014-03-29T09:30:22Z 566.30 2014-03-29T09:30:23Z 566.30 2014-03-29T09:30:24Z 566.30 2014-03-29T09:30:25Z 566.40 2014-03-29T09:30:26Z 566.40 2014-03-29T09:30:27Z 566.40 2014-03-29T09:30:28Z 566.40 2014-03-29T09:30:29Z 566.50 2014-03-29T09:30:30Z 566.50 2014-03-29T09:30:31Z 566.40 2014-03-29T09:30:32Z 566.40 2014-03-29T09:30:33Z 566.40 2014-03-29T09:30:34Z 566.40 2014-03-29T09:30:35Z 566.30 2014-03-29T09:30:36Z 566.30 2014-03-29T09:30:37Z 566.30 2014-03-29T09:30:38Z 566.30 2014-03-29T09:30:39Z 566.30 2014-03-29T09:30:40Z 566.30 2014-03-29T09:30:41Z 566.30 2014-03-29T09:30:42Z 566.50 2014-03-29T09:30:44Z 566.70 2014-03-29T09:30:45Z 566.80 2014-03-29T09:30:46Z 566.90 2014-03-29T09:30:47Z 566.90 2014-03-29T09:30:48Z 566.90 2014-03-29T09:30:49Z 566.80 2014-03-29T09:30:50Z 566.70 2014-03-29T09:30:51Z 566.60 2014-03-29T09:30:52Z 566.60 2014-03-29T09:30:53Z 566.50 2014-03-29T09:30:54Z 566.50 2014-03-29T09:30:55Z 566.50 2014-03-29T09:30:56Z 566.50 2014-03-29T09:30:57Z 566.50 2014-03-29T09:30:58Z 566.40 2014-03-29T09:30:59Z 566.50 2014-03-29T09:31:00Z 566.50 2014-03-29T09:31:01Z 566.60 2014-03-29T09:31:02Z 566.60 2014-03-29T09:31:03Z 566.60 2014-03-29T09:31:04Z 566.60 2014-03-29T09:31:05Z 566.60 2014-03-29T09:31:06Z 566.70 2014-03-29T09:31:07Z 566.70 2014-03-29T09:31:08Z 566.80 2014-03-29T09:31:09Z 567.00 2014-03-29T09:31:10Z 567.10 2014-03-29T09:31:11Z 567.20 2014-03-29T09:31:12Z 567.40 2014-03-29T09:31:13Z 567.50 2014-03-29T09:31:14Z 567.60 2014-03-29T09:31:15Z 567.70 2014-03-29T09:31:16Z 567.80 2014-03-29T09:31:17Z 567.80 2014-03-29T09:31:18Z 567.80 2014-03-29T09:31:19Z 567.70 2014-03-29T09:31:20Z 567.60 2014-03-29T09:31:21Z 567.70 2014-03-29T09:31:22Z 567.70 2014-03-29T09:31:23Z 567.80 2014-03-29T09:31:24Z 567.90 2014-03-29T09:31:25Z 568.00 2014-03-29T09:31:26Z 568.10 2014-03-29T09:31:27Z 568.00 2014-03-29T09:31:28Z 568.00 2014-03-29T09:31:29Z 568.00 2014-03-29T09:31:30Z 568.00 2014-03-29T09:31:31Z 567.80 2014-03-29T09:31:32Z 567.60 2014-03-29T09:31:33Z 567.70 2014-03-29T09:31:34Z 567.80 2014-03-29T09:31:35Z 568.00 2014-03-29T09:31:36Z 568.10 2014-03-29T09:31:37Z 568.20 2014-03-29T09:31:38Z 568.30 2014-03-29T09:31:39Z 568.50 2014-03-29T09:31:40Z 568.60 2014-03-29T09:31:41Z 568.70 2014-03-29T09:31:42Z 568.70 2014-03-29T09:31:43Z 569.00 2014-03-29T09:31:45Z 569.10 2014-03-29T09:31:46Z 569.20 2014-03-29T09:31:47Z 569.20 2014-03-29T09:31:48Z 569.30 2014-03-29T09:31:49Z 569.30 2014-03-29T09:31:50Z 569.30 2014-03-29T09:31:51Z 569.40 2014-03-29T09:31:52Z 569.40 2014-03-29T09:31:53Z 569.30 2014-03-29T09:31:54Z 569.30 2014-03-29T09:31:55Z 569.20 2014-03-29T09:31:56Z 569.20 2014-03-29T09:31:57Z 569.30 2014-03-29T09:31:58Z 569.30 2014-03-29T09:31:59Z 569.50 2014-03-29T09:32:00Z 569.70 2014-03-29T09:32:01Z 569.80 2014-03-29T09:32:02Z 569.90 2014-03-29T09:32:03Z 570.00 2014-03-29T09:32:04Z 570.10 2014-03-29T09:32:05Z 570.10 2014-03-29T09:32:06Z 570.10 2014-03-29T09:32:07Z 570.20 2014-03-29T09:32:08Z 570.30 2014-03-29T09:32:09Z 570.30 2014-03-29T09:32:10Z 570.40 2014-03-29T09:32:11Z 570.40 2014-03-29T09:32:12Z 570.40 2014-03-29T09:32:13Z 570.40 2014-03-29T09:32:14Z 570.40 2014-03-29T09:32:15Z 570.50 2014-03-29T09:32:16Z 570.60 2014-03-29T09:32:17Z 570.60 2014-03-29T09:32:18Z 570.60 2014-03-29T09:32:19Z 570.70 2014-03-29T09:32:20Z 570.70 2014-03-29T09:32:21Z 570.80 2014-03-29T09:32:22Z 570.90 2014-03-29T09:32:23Z 571.00 2014-03-29T09:32:24Z 571.00 2014-03-29T09:32:25Z 571.10 2014-03-29T09:32:26Z 571.10 2014-03-29T09:32:27Z 571.10 2014-03-29T09:32:28Z 571.10 2014-03-29T09:32:29Z 571.00 2014-03-29T09:32:30Z 570.90 2014-03-29T09:32:31Z 571.10 2014-03-29T09:32:32Z 571.30 2014-03-29T09:32:33Z 571.60 2014-03-29T09:32:34Z 571.80 2014-03-29T09:32:35Z 571.90 2014-03-29T09:32:36Z 572.10 2014-03-29T09:32:37Z 572.00 2014-03-29T09:32:38Z 571.90 2014-03-29T09:32:39Z 571.90 2014-03-29T09:32:40Z 571.80 2014-03-29T09:32:41Z 572.00 2014-03-29T09:32:42Z 572.10 2014-03-29T09:32:43Z 572.20 2014-03-29T09:32:44Z 572.10 2014-03-29T09:32:46Z 572.10 2014-03-29T09:32:47Z 572.00 2014-03-29T09:32:48Z 572.00 2014-03-29T09:32:49Z 572.00 2014-03-29T09:32:50Z 572.00 2014-03-29T09:32:51Z 571.90 2014-03-29T09:32:52Z 571.90 2014-03-29T09:32:53Z 571.90 2014-03-29T09:32:54Z 571.90 2014-03-29T09:32:55Z 572.30 2014-03-29T09:32:56Z 572.70 2014-03-29T09:32:57Z 573.00 2014-03-29T09:32:58Z 573.20 2014-03-29T09:32:59Z 573.40 2014-03-29T09:33:00Z 573.50 2014-03-29T09:33:01Z 573.50 2014-03-29T09:33:02Z 573.50 2014-03-29T09:33:03Z 573.50 2014-03-29T09:33:04Z 573.40 2014-03-29T09:33:05Z 573.30 2014-03-29T09:33:06Z 573.20 2014-03-29T09:33:07Z 573.10 2014-03-29T09:33:08Z 573.00 2014-03-29T09:33:09Z 573.20 2014-03-29T09:33:10Z 573.30 2014-03-29T09:33:11Z 573.50 2014-03-29T09:33:12Z 573.60 2014-03-29T09:33:13Z 573.70 2014-03-29T09:33:14Z 573.70 2014-03-29T09:33:15Z 573.80 2014-03-29T09:33:16Z 573.80 2014-03-29T09:33:17Z 573.80 2014-03-29T09:33:18Z 573.90 2014-03-29T09:33:19Z 574.00 2014-03-29T09:33:20Z 574.10 2014-03-29T09:33:21Z 574.20 2014-03-29T09:33:22Z 574.30 2014-03-29T09:33:23Z 574.30 2014-03-29T09:33:24Z 574.40 2014-03-29T09:33:25Z 574.30 2014-03-29T09:33:26Z 574.30 2014-03-29T09:33:27Z 574.30 2014-03-29T09:33:28Z 574.20 2014-03-29T09:33:29Z 574.20 2014-03-29T09:33:30Z 574.20 2014-03-29T09:33:31Z 574.30 2014-03-29T09:33:32Z 574.40 2014-03-29T09:33:33Z 574.50 2014-03-29T09:33:34Z 574.50 2014-03-29T09:33:35Z 574.60 2014-03-29T09:33:36Z 574.60 2014-03-29T09:33:37Z 574.70 2014-03-29T09:33:38Z 574.70 2014-03-29T09:33:39Z 574.80 2014-03-29T09:33:40Z 574.80 2014-03-29T09:33:41Z 574.90 2014-03-29T09:33:42Z 574.90 2014-03-29T09:33:43Z 574.90 2014-03-29T09:33:44Z 574.90 2014-03-29T09:33:45Z 575.00 2014-03-29T09:33:47Z 575.10 2014-03-29T09:33:48Z 575.10 2014-03-29T09:33:49Z 575.00 2014-03-29T09:33:50Z 574.90 2014-03-29T09:33:51Z 574.80 2014-03-29T09:33:52Z 574.70 2014-03-29T09:33:53Z 574.70 2014-03-29T09:33:54Z 574.60 2014-03-29T09:33:55Z 574.50 2014-03-29T09:33:56Z 574.40 2014-03-29T09:33:57Z 574.40 2014-03-29T09:33:58Z 574.30 2014-03-29T09:33:59Z 574.30 2014-03-29T09:34:00Z 574.30 2014-03-29T09:34:01Z 574.20 2014-03-29T09:34:02Z 574.10 2014-03-29T09:34:03Z 574.20 2014-03-29T09:34:04Z 574.30 2014-03-29T09:34:05Z 574.40 2014-03-29T09:34:06Z 574.50 2014-03-29T09:34:07Z 574.70 2014-03-29T09:34:08Z 574.90 2014-03-29T09:34:09Z 574.80 2014-03-29T09:34:10Z 574.80 2014-03-29T09:34:11Z 574.90 2014-03-29T09:34:12Z 574.90 2014-03-29T09:34:13Z 574.90 2014-03-29T09:34:14Z 574.90 2014-03-29T09:34:15Z 574.90 2014-03-29T09:34:16Z 574.90 2014-03-29T09:34:17Z 574.90 2014-03-29T09:34:18Z 574.90 2014-03-29T09:34:19Z 575.10 2014-03-29T09:34:20Z 575.20 2014-03-29T09:34:21Z 575.30 2014-03-29T09:34:22Z 575.40 2014-03-29T09:34:23Z 575.40 2014-03-29T09:34:24Z 575.40 2014-03-29T09:34:25Z 575.20 2014-03-29T09:34:26Z 575.00 2014-03-29T09:34:27Z 574.90 2014-03-29T09:34:28Z 574.80 2014-03-29T09:34:29Z 575.00 2014-03-29T09:34:30Z 575.20 2014-03-29T09:34:31Z 575.30 2014-03-29T09:34:32Z 575.50 2014-03-29T09:34:33Z 575.60 2014-03-29T09:34:34Z 575.60 2014-03-29T09:34:35Z 575.70 2014-03-29T09:34:36Z 575.70 2014-03-29T09:34:37Z 575.40 2014-03-29T09:34:38Z 575.20 2014-03-29T09:34:39Z 575.10 2014-03-29T09:34:40Z 574.90 2014-03-29T09:34:41Z 574.80 2014-03-29T09:34:42Z 574.80 2014-03-29T09:34:43Z 574.70 2014-03-29T09:34:44Z 574.70 2014-03-29T09:34:45Z 574.60 2014-03-29T09:34:46Z 574.70 2014-03-29T09:34:48Z 574.70 2014-03-29T09:34:49Z 574.90 2014-03-29T09:34:50Z 575.10 2014-03-29T09:34:51Z 575.20 2014-03-29T09:34:52Z 575.20 2014-03-29T09:34:53Z 575.20 2014-03-29T09:34:54Z 575.30 2014-03-29T09:34:55Z 575.30 2014-03-29T09:34:56Z 575.30 2014-03-29T09:34:57Z 575.40 2014-03-29T09:34:58Z 575.40 2014-03-29T09:34:59Z 575.50 2014-03-29T09:35:00Z 575.50 2014-03-29T09:35:01Z 575.40 2014-03-29T09:35:02Z 575.30 2014-03-29T09:35:03Z 575.30 2014-03-29T09:35:04Z 575.20 2014-03-29T09:35:05Z 575.40 2014-03-29T09:35:06Z 575.50 2014-03-29T09:35:07Z 575.50 2014-03-29T09:35:08Z 575.60 2014-03-29T09:35:09Z 575.60 2014-03-29T09:35:10Z 575.70 2014-03-29T09:35:11Z 575.70 2014-03-29T09:35:12Z 575.70 2014-03-29T09:35:13Z 575.60 2014-03-29T09:35:14Z 575.50 2014-03-29T09:35:15Z 575.60 2014-03-29T09:35:16Z 575.60 2014-03-29T09:35:17Z 575.40 2014-03-29T09:35:18Z 575.20 2014-03-29T09:35:19Z 575.50 2014-03-29T09:35:20Z 575.70 2014-03-29T09:35:21Z 575.50 2014-03-29T09:35:22Z 575.40 2014-03-29T09:35:23Z 575.30 2014-03-29T09:35:24Z 575.20 2014-03-29T09:35:25Z 575.20 2014-03-29T09:35:26Z 575.10 2014-03-29T09:35:27Z 575.30 2014-03-29T09:35:28Z 575.40 2014-03-29T09:35:29Z 575.60 2014-03-29T09:35:30Z 575.80 2014-03-29T09:35:31Z 575.90 2014-03-29T09:35:32Z 576.00 2014-03-29T09:35:33Z 576.10 2014-03-29T09:35:34Z 576.20 2014-03-29T09:35:35Z 576.20 2014-03-29T09:35:36Z 576.20 2014-03-29T09:35:37Z 576.20 2014-03-29T09:35:38Z 576.30 2014-03-29T09:35:39Z 576.40 2014-03-29T09:35:40Z 576.50 2014-03-29T09:35:41Z 576.50 2014-03-29T09:35:42Z 576.60 2014-03-29T09:35:43Z 576.70 2014-03-29T09:35:44Z 576.80 2014-03-29T09:35:45Z 577.00 2014-03-29T09:35:46Z 577.10 2014-03-29T09:35:47Z 577.30 2014-03-29T09:35:49Z 577.40 2014-03-29T09:35:50Z 577.40 2014-03-29T09:35:51Z 577.50 2014-03-29T09:35:52Z 577.50 2014-03-29T09:35:53Z 577.50 2014-03-29T09:35:54Z 577.50 2014-03-29T09:35:55Z 577.50 2014-03-29T09:35:56Z 577.50 2014-03-29T09:35:57Z 577.40 2014-03-29T09:35:58Z 577.30 2014-03-29T09:35:59Z 577.20 2014-03-29T09:36:00Z 577.20 2014-03-29T09:36:01Z 577.80 2014-03-29T09:36:02Z 578.40 2014-03-29T09:36:03Z 578.70 2014-03-29T09:36:04Z 579.00 2014-03-29T09:36:05Z 579.40 2014-03-29T09:36:06Z 579.70 2014-03-29T09:36:07Z 580.00 2014-03-29T09:36:08Z 580.10 2014-03-29T09:36:09Z 580.30 2014-03-29T09:36:10Z 580.40 2014-03-29T09:36:11Z 580.40 2014-03-29T09:36:12Z 580.40 2014-03-29T09:36:13Z 580.60 2014-03-29T09:36:14Z 580.70 2014-03-29T09:36:15Z 580.80 2014-03-29T09:36:16Z 580.80 2014-03-29T09:36:17Z 580.90 2014-03-29T09:36:18Z 581.00 2014-03-29T09:36:19Z 581.20 2014-03-29T09:36:20Z 581.30 2014-03-29T09:36:21Z 581.40 2014-03-29T09:36:22Z 581.50 2014-03-29T09:36:23Z 581.50 2014-03-29T09:36:24Z 581.60 2014-03-29T09:36:25Z 581.50 2014-03-29T09:36:26Z 581.50 2014-03-29T09:36:27Z 581.40 2014-03-29T09:36:28Z 581.40 2014-03-29T09:36:29Z 581.30 2014-03-29T09:36:30Z 581.30 2014-03-29T09:36:31Z 581.20 2014-03-29T09:36:32Z 581.10 2014-03-29T09:36:33Z 581.10 2014-03-29T09:36:34Z 581.00 2014-03-29T09:36:35Z 581.30 2014-03-29T09:36:36Z 581.50 2014-03-29T09:36:37Z 581.70 2014-03-29T09:36:38Z 581.90 2014-03-29T09:36:39Z 582.10 2014-03-29T09:36:40Z 582.30 2014-03-29T09:36:41Z 582.40 2014-03-29T09:36:42Z 582.40 2014-03-29T09:36:43Z 582.50 2014-03-29T09:36:44Z 582.60 2014-03-29T09:36:45Z 582.80 2014-03-29T09:36:46Z 582.80 2014-03-29T09:36:47Z 583.00 2014-03-29T09:36:48Z 583.20 2014-03-29T09:36:50Z 583.20 2014-03-29T09:36:51Z 583.20 2014-03-29T09:36:52Z 583.20 2014-03-29T09:36:53Z 583.20 2014-03-29T09:36:54Z 583.20 2014-03-29T09:36:55Z 583.20 2014-03-29T09:36:56Z 583.30 2014-03-29T09:36:57Z 583.40 2014-03-29T09:36:58Z 583.40 2014-03-29T09:36:59Z 583.40 2014-03-29T09:37:00Z 583.40 2014-03-29T09:37:01Z 583.50 2014-03-29T09:37:02Z 583.50 2014-03-29T09:37:03Z 583.60 2014-03-29T09:37:04Z 583.60 2014-03-29T09:37:05Z 583.60 2014-03-29T09:37:06Z 583.60 2014-03-29T09:37:07Z 583.60 2014-03-29T09:37:08Z 583.60 2014-03-29T09:37:09Z 583.80 2014-03-29T09:37:10Z 584.00 2014-03-29T09:37:11Z 584.20 2014-03-29T09:37:12Z 584.30 2014-03-29T09:37:13Z 584.50 2014-03-29T09:37:14Z 584.70 2014-03-29T09:37:15Z 584.80 2014-03-29T09:37:16Z 584.90 2014-03-29T09:37:17Z 584.90 2014-03-29T09:37:18Z 584.90 2014-03-29T09:37:19Z 584.80 2014-03-29T09:37:20Z 584.80 2014-03-29T09:37:21Z 584.70 2014-03-29T09:37:22Z 584.70 2014-03-29T09:37:23Z 584.90 2014-03-29T09:37:24Z 585.00 2014-03-29T09:37:25Z 585.10 2014-03-29T09:37:26Z 585.20 2014-03-29T09:37:27Z 585.20 2014-03-29T09:37:28Z 585.20 2014-03-29T09:37:29Z 585.20 2014-03-29T09:37:30Z 585.20 2014-03-29T09:37:31Z 585.20 2014-03-29T09:37:32Z 585.20 2014-03-29T09:37:33Z 585.30 2014-03-29T09:37:34Z 585.40 2014-03-29T09:37:35Z 585.50 2014-03-29T09:37:36Z 585.60 2014-03-29T09:37:37Z 585.80 2014-03-29T09:37:38Z 585.90 2014-03-29T09:37:39Z 585.90 2014-03-29T09:37:40Z 586.00 2014-03-29T09:37:41Z 586.00 2014-03-29T09:37:42Z 586.10 2014-03-29T09:37:43Z 586.10 2014-03-29T09:37:44Z 586.10 2014-03-29T09:37:45Z 586.40 2014-03-29T09:37:46Z 586.70 2014-03-29T09:37:47Z 587.00 2014-03-29T09:37:48Z 587.10 2014-03-29T09:37:49Z 587.50 2014-03-29T09:37:51Z 587.60 2014-03-29T09:37:52Z 587.60 2014-03-29T09:37:53Z 587.70 2014-03-29T09:37:54Z 587.80 2014-03-29T09:37:55Z 587.80 2014-03-29T09:37:56Z 587.80 2014-03-29T09:37:57Z 587.80 2014-03-29T09:37:58Z 587.70 2014-03-29T09:37:59Z 587.70 2014-03-29T09:38:00Z 587.70 2014-03-29T09:38:01Z 587.70 2014-03-29T09:38:02Z 587.70 2014-03-29T09:38:03Z 587.90 2014-03-29T09:38:04Z 588.00 2014-03-29T09:38:05Z 588.00 2014-03-29T09:38:06Z 588.00 2014-03-29T09:38:07Z 588.00 2014-03-29T09:38:08Z 588.00 2014-03-29T09:38:09Z 588.00 2014-03-29T09:38:10Z 588.00 2014-03-29T09:38:11Z 588.10 2014-03-29T09:38:12Z 588.20 2014-03-29T09:38:13Z 588.40 2014-03-29T09:38:14Z 588.60 2014-03-29T09:38:15Z 588.70 2014-03-29T09:38:16Z 588.90 2014-03-29T09:38:17Z 588.90 2014-03-29T09:38:18Z 588.90 2014-03-29T09:38:19Z 588.90 2014-03-29T09:38:20Z 588.80 2014-03-29T09:38:21Z 588.80 2014-03-29T09:38:22Z 588.80 2014-03-29T09:38:23Z 588.80 2014-03-29T09:38:24Z 588.70 2014-03-29T09:38:25Z 588.90 2014-03-29T09:38:26Z 589.10 2014-03-29T09:38:27Z 589.20 2014-03-29T09:38:28Z 589.30 2014-03-29T09:38:29Z 589.30 2014-03-29T09:38:30Z 589.30 2014-03-29T09:38:31Z 589.20 2014-03-29T09:38:32Z 589.10 2014-03-29T09:38:33Z 589.20 2014-03-29T09:38:34Z 589.20 2014-03-29T09:38:35Z 589.30 2014-03-29T09:38:36Z 589.40 2014-03-29T09:38:37Z 589.50 2014-03-29T09:38:38Z 589.60 2014-03-29T09:38:39Z 589.70 2014-03-29T09:38:40Z 589.80 2014-03-29T09:38:41Z 590.00 2014-03-29T09:38:42Z 590.20 2014-03-29T09:38:43Z 590.40 2014-03-29T09:38:44Z 590.60 2014-03-29T09:38:45Z 590.70 2014-03-29T09:38:46Z 590.90 2014-03-29T09:38:47Z 591.10 2014-03-29T09:38:48Z 591.30 2014-03-29T09:38:49Z 591.40 2014-03-29T09:38:50Z 591.50 2014-03-29T09:38:52Z 591.50 2014-03-29T09:38:53Z 591.50 2014-03-29T09:38:54Z 591.50 2014-03-29T09:38:55Z 591.50 2014-03-29T09:38:56Z 591.50 2014-03-29T09:38:57Z 591.50 2014-03-29T09:38:58Z 591.50 2014-03-29T09:38:59Z 591.50 2014-03-29T09:39:00Z 591.50 2014-03-29T09:39:01Z 591.70 2014-03-29T09:39:02Z 591.90 2014-03-29T09:39:03Z 592.00 2014-03-29T09:39:04Z 592.10 2014-03-29T09:39:05Z 592.00 2014-03-29T09:39:06Z 592.00 2014-03-29T09:39:07Z 591.90 2014-03-29T09:39:08Z 591.80 2014-03-29T09:39:09Z 591.80 2014-03-29T09:39:10Z 591.70 2014-03-29T09:39:11Z 591.60 2014-03-29T09:39:12Z 591.50 2014-03-29T09:39:13Z 591.70 2014-03-29T09:39:14Z 592.00 2014-03-29T09:39:15Z 592.20 2014-03-29T09:39:16Z 592.40 2014-03-29T09:39:17Z 592.80 2014-03-29T09:39:18Z 593.00 2014-03-29T09:39:19Z 593.30 2014-03-29T09:39:20Z 593.40 2014-03-29T09:39:21Z 593.40 2014-03-29T09:39:22Z 593.50 2014-03-29T09:39:23Z 593.50 2014-03-29T09:39:24Z 593.50 2014-03-29T09:39:25Z 593.50 2014-03-29T09:39:26Z 593.50 2014-03-29T09:39:27Z 593.50 2014-03-29T09:39:28Z 593.50 2014-03-29T09:39:29Z 593.60 2014-03-29T09:39:30Z 593.70 2014-03-29T09:39:31Z 593.80 2014-03-29T09:39:32Z 593.90 2014-03-29T09:39:33Z 594.00 2014-03-29T09:39:34Z 594.00 2014-03-29T09:39:35Z 594.10 2014-03-29T09:39:36Z 594.10 2014-03-29T09:39:37Z 594.10 2014-03-29T09:39:38Z 594.10 2014-03-29T09:39:39Z 594.10 2014-03-29T09:39:40Z 594.10 2014-03-29T09:39:41Z 594.10 2014-03-29T09:39:42Z 594.10 2014-03-29T09:39:43Z 594.10 2014-03-29T09:39:44Z 594.00 2014-03-29T09:39:45Z 594.10 2014-03-29T09:39:46Z 594.10 2014-03-29T09:39:47Z 594.20 2014-03-29T09:39:48Z 594.30 2014-03-29T09:39:49Z 594.50 2014-03-29T09:39:50Z 594.70 2014-03-29T09:39:51Z 595.20 2014-03-29T09:39:53Z 595.40 2014-03-29T09:39:54Z 595.60 2014-03-29T09:39:55Z 595.60 2014-03-29T09:39:56Z 595.60 2014-03-29T09:39:57Z 595.50 2014-03-29T09:39:58Z 595.30 2014-03-29T09:39:59Z 595.40 2014-03-29T09:40:00Z 595.50 2014-03-29T09:40:01Z 595.80 2014-03-29T09:40:02Z 595.90 2014-03-29T09:40:03Z 596.10 2014-03-29T09:40:04Z 596.20 2014-03-29T09:40:05Z 596.30 2014-03-29T09:40:06Z 596.30 2014-03-29T09:40:07Z 596.30 2014-03-29T09:40:08Z 596.30 2014-03-29T09:40:09Z 596.40 2014-03-29T09:40:10Z 596.50 2014-03-29T09:40:11Z 596.40 2014-03-29T09:40:12Z 596.30 2014-03-29T09:40:13Z 596.50 2014-03-29T09:40:14Z 596.70 2014-03-29T09:40:15Z 596.80 2014-03-29T09:40:16Z 596.90 2014-03-29T09:40:17Z 597.00 2014-03-29T09:40:18Z 597.00 2014-03-29T09:40:19Z 597.10 2014-03-29T09:40:20Z 597.20 2014-03-29T09:40:21Z 597.40 2014-03-29T09:40:22Z 597.50 2014-03-29T09:40:23Z 597.60 2014-03-29T09:40:24Z 597.70 2014-03-29T09:40:25Z 597.80 2014-03-29T09:40:26Z 597.90 2014-03-29T09:40:27Z 598.00 2014-03-29T09:40:28Z 598.00 2014-03-29T09:40:29Z 598.10 2014-03-29T09:40:30Z 598.10 2014-03-29T09:40:31Z 598.30 2014-03-29T09:40:32Z 598.40 2014-03-29T09:40:33Z 598.70 2014-03-29T09:40:34Z 598.90 2014-03-29T09:40:35Z 599.10 2014-03-29T09:40:36Z 599.30 2014-03-29T09:40:37Z 599.50 2014-03-29T09:40:38Z 599.70 2014-03-29T09:40:39Z 599.90 2014-03-29T09:40:40Z 600.10 2014-03-29T09:40:41Z 600.20 2014-03-29T09:40:42Z 600.20 2014-03-29T09:40:43Z 600.30 2014-03-29T09:40:44Z 600.40 2014-03-29T09:40:45Z 600.30 2014-03-29T09:40:46Z 600.30 2014-03-29T09:40:47Z 600.40 2014-03-29T09:40:48Z 600.50 2014-03-29T09:40:49Z 600.60 2014-03-29T09:40:50Z 600.60 2014-03-29T09:40:51Z 600.80 2014-03-29T09:40:52Z 601.00 2014-03-29T09:40:54Z 601.10 2014-03-29T09:40:55Z 601.10 2014-03-29T09:40:56Z 601.20 2014-03-29T09:40:57Z 601.20 2014-03-29T09:40:58Z 601.20 2014-03-29T09:40:59Z 601.30 2014-03-29T09:41:00Z 601.40 2014-03-29T09:41:01Z 601.70 2014-03-29T09:41:02Z 601.90 2014-03-29T09:41:03Z 602.10 2014-03-29T09:41:04Z 602.20 2014-03-29T09:41:05Z 602.30 2014-03-29T09:41:06Z 602.40 2014-03-29T09:41:07Z 602.50 2014-03-29T09:41:08Z 602.50 2014-03-29T09:41:09Z 602.50 2014-03-29T09:41:10Z 602.50 2014-03-29T09:41:11Z 602.60 2014-03-29T09:41:12Z 602.60 2014-03-29T09:41:13Z 602.70 2014-03-29T09:41:14Z 602.70 2014-03-29T09:41:15Z 603.00 2014-03-29T09:41:16Z 603.10 2014-03-29T09:41:17Z 603.30 2014-03-29T09:41:18Z 603.40 2014-03-29T09:41:19Z 603.40 2014-03-29T09:41:20Z 603.40 2014-03-29T09:41:21Z 603.40 2014-03-29T09:41:22Z 603.40 2014-03-29T09:41:23Z 603.50 2014-03-29T09:41:24Z 603.60 2014-03-29T09:41:25Z 603.80 2014-03-29T09:41:26Z 603.90 2014-03-29T09:41:27Z 604.00 2014-03-29T09:41:28Z 604.10 2014-03-29T09:41:29Z 604.30 2014-03-29T09:41:30Z 604.50 2014-03-29T09:41:31Z 604.60 2014-03-29T09:41:32Z 604.70 2014-03-29T09:41:33Z 605.10 2014-03-29T09:41:34Z 605.40 2014-03-29T09:41:35Z 605.60 2014-03-29T09:41:36Z 605.80 2014-03-29T09:41:37Z 605.90 2014-03-29T09:41:38Z 606.00 2014-03-29T09:41:39Z 606.10 2014-03-29T09:41:40Z 606.20 2014-03-29T09:41:41Z 606.40 2014-03-29T09:41:42Z 606.50 2014-03-29T09:41:43Z 606.60 2014-03-29T09:41:44Z 606.70 2014-03-29T09:41:45Z 606.80 2014-03-29T09:41:46Z 606.80 2014-03-29T09:41:47Z 606.90 2014-03-29T09:41:48Z 606.90 2014-03-29T09:41:49Z 607.00 2014-03-29T09:41:50Z 607.00 2014-03-29T09:41:51Z 607.00 2014-03-29T09:41:52Z 607.00 2014-03-29T09:41:53Z 607.10 2014-03-29T09:41:55Z 607.20 2014-03-29T09:41:56Z 607.30 2014-03-29T09:41:57Z 607.40 2014-03-29T09:41:58Z 607.50 2014-03-29T09:41:59Z 607.60 2014-03-29T09:42:00Z 607.70 2014-03-29T09:42:01Z 607.90 2014-03-29T09:42:02Z 608.00 2014-03-29T09:42:03Z 608.10 2014-03-29T09:42:04Z 608.10 2014-03-29T09:42:05Z 608.20 2014-03-29T09:42:06Z 608.30 2014-03-29T09:42:07Z 608.40 2014-03-29T09:42:08Z 608.40 2014-03-29T09:42:09Z 608.50 2014-03-29T09:42:10Z 608.60 2014-03-29T09:42:11Z 609.00 2014-03-29T09:42:12Z 609.30 2014-03-29T09:42:13Z 609.60 2014-03-29T09:42:14Z 609.70 2014-03-29T09:42:15Z 609.80 2014-03-29T09:42:16Z 609.80 2014-03-29T09:42:17Z 609.90 2014-03-29T09:42:18Z 609.90 2014-03-29T09:42:19Z 609.90 2014-03-29T09:42:20Z 609.90 2014-03-29T09:42:21Z 609.90 2014-03-29T09:42:22Z 610.00 2014-03-29T09:42:23Z 610.00 2014-03-29T09:42:24Z 610.00 2014-03-29T09:42:25Z 610.20 2014-03-29T09:42:26Z 610.30 2014-03-29T09:42:27Z 610.50 2014-03-29T09:42:28Z 610.60 2014-03-29T09:42:29Z 610.70 2014-03-29T09:42:30Z 610.80 2014-03-29T09:42:31Z 610.90 2014-03-29T09:42:32Z 610.90 2014-03-29T09:42:33Z 610.80 2014-03-29T09:42:34Z 610.70 2014-03-29T09:42:35Z 610.70 2014-03-29T09:42:36Z 610.60 2014-03-29T09:42:37Z 610.70 2014-03-29T09:42:38Z 610.70 2014-03-29T09:42:39Z 610.70 2014-03-29T09:42:40Z 610.70 2014-03-29T09:42:41Z 610.70 2014-03-29T09:42:42Z 610.80 2014-03-29T09:42:43Z 610.80 2014-03-29T09:42:44Z 610.90 2014-03-29T09:42:45Z 610.90 2014-03-29T09:42:46Z 611.00 2014-03-29T09:42:47Z 611.00 2014-03-29T09:42:48Z 611.10 2014-03-29T09:42:49Z 611.40 2014-03-29T09:42:50Z 611.70 2014-03-29T09:42:51Z 611.80 2014-03-29T09:42:52Z 612.00 2014-03-29T09:42:53Z 612.00 2014-03-29T09:42:54Z 612.00 2014-03-29T09:42:56Z 612.00 2014-03-29T09:42:57Z 612.10 2014-03-29T09:42:58Z 612.20 2014-03-29T09:42:59Z 612.20 2014-03-29T09:43:00Z 612.30 2014-03-29T09:43:01Z 612.30 2014-03-29T09:43:02Z 612.30 2014-03-29T09:43:03Z 612.40 2014-03-29T09:43:04Z 612.50 2014-03-29T09:43:05Z 612.60 2014-03-29T09:43:06Z 612.70 2014-03-29T09:43:07Z 612.90 2014-03-29T09:43:08Z 613.00 2014-03-29T09:43:09Z 613.40 2014-03-29T09:43:10Z 613.60 2014-03-29T09:43:11Z 613.70 2014-03-29T09:43:12Z 613.70 2014-03-29T09:43:13Z 613.80 2014-03-29T09:43:14Z 613.90 2014-03-29T09:43:15Z 613.90 2014-03-29T09:43:16Z 613.80 2014-03-29T09:43:17Z 613.90 2014-03-29T09:43:18Z 613.90 2014-03-29T09:43:19Z 613.90 2014-03-29T09:43:20Z 613.90 2014-03-29T09:43:21Z 614.00 2014-03-29T09:43:22Z 614.10 2014-03-29T09:43:23Z 614.10 2014-03-29T09:43:24Z 614.10 2014-03-29T09:43:25Z 614.40 2014-03-29T09:43:26Z 614.50 2014-03-29T09:43:27Z 614.70 2014-03-29T09:43:28Z 614.80 2014-03-29T09:43:29Z 614.90 2014-03-29T09:43:30Z 615.00 2014-03-29T09:43:31Z 615.10 2014-03-29T09:43:32Z 615.30 2014-03-29T09:43:33Z 615.30 2014-03-29T09:43:34Z 615.40 2014-03-29T09:43:35Z 615.40 2014-03-29T09:43:36Z 615.40 2014-03-29T09:43:37Z 615.40 2014-03-29T09:43:38Z 615.40 2014-03-29T09:43:39Z 615.40 2014-03-29T09:43:40Z 615.40 2014-03-29T09:43:41Z 615.50 2014-03-29T09:43:42Z 615.60 2014-03-29T09:43:43Z 615.50 2014-03-29T09:43:44Z 615.50 2014-03-29T09:43:45Z 615.50 2014-03-29T09:43:46Z 615.60 2014-03-29T09:43:47Z 615.60 2014-03-29T09:43:48Z 615.60 2014-03-29T09:43:49Z 615.70 2014-03-29T09:43:50Z 615.80 2014-03-29T09:43:51Z 616.00 2014-03-29T09:43:52Z 616.20 2014-03-29T09:43:53Z 616.40 2014-03-29T09:43:54Z 616.50 2014-03-29T09:43:55Z 616.70 2014-03-29T09:43:57Z 616.70 2014-03-29T09:43:58Z 616.80 2014-03-29T09:43:59Z 616.90 2014-03-29T09:44:00Z 617.00 2014-03-29T09:44:01Z 617.00 2014-03-29T09:44:02Z 617.00 2014-03-29T09:44:03Z 617.10 2014-03-29T09:44:04Z 617.10 2014-03-29T09:44:05Z 617.10 2014-03-29T09:44:06Z 617.10 2014-03-29T09:44:07Z 617.30 2014-03-29T09:44:08Z 617.30 2014-03-29T09:44:09Z 617.50 2014-03-29T09:44:10Z 617.60 2014-03-29T09:44:11Z 617.70 2014-03-29T09:44:12Z 617.80 2014-03-29T09:44:13Z 618.00 2014-03-29T09:44:14Z 618.10 2014-03-29T09:44:15Z 618.30 2014-03-29T09:44:16Z 618.50 2014-03-29T09:44:17Z 618.60 2014-03-29T09:44:18Z 618.70 2014-03-29T09:44:19Z 618.70 2014-03-29T09:44:20Z 618.80 2014-03-29T09:44:21Z 618.80 2014-03-29T09:44:22Z 618.90 2014-03-29T09:44:23Z 618.80 2014-03-29T09:44:24Z 618.80 2014-03-29T09:44:25Z 618.90 2014-03-29T09:44:26Z 619.00 2014-03-29T09:44:27Z 619.10 2014-03-29T09:44:28Z 619.20 2014-03-29T09:44:29Z 619.40 2014-03-29T09:44:30Z 619.60 2014-03-29T09:44:31Z 619.70 2014-03-29T09:44:32Z 619.80 2014-03-29T09:44:33Z 619.80 2014-03-29T09:44:34Z 619.90 2014-03-29T09:44:35Z 620.00 2014-03-29T09:44:36Z 620.10 2014-03-29T09:44:37Z 620.20 2014-03-29T09:44:38Z 620.30 2014-03-29T09:44:39Z 620.30 2014-03-29T09:44:40Z 620.40 2014-03-29T09:44:41Z 620.40 2014-03-29T09:44:42Z 620.50 2014-03-29T09:44:43Z 620.50 2014-03-29T09:44:44Z 620.60 2014-03-29T09:44:45Z 620.70 2014-03-29T09:44:46Z 620.80 2014-03-29T09:44:47Z 620.90 2014-03-29T09:44:48Z 620.90 2014-03-29T09:44:49Z 621.00 2014-03-29T09:44:50Z 621.00 2014-03-29T09:44:51Z 621.10 2014-03-29T09:44:52Z 621.20 2014-03-29T09:44:53Z 621.20 2014-03-29T09:44:54Z 621.20 2014-03-29T09:44:55Z 621.30 2014-03-29T09:44:56Z 621.40 2014-03-29T09:44:58Z 621.50 2014-03-29T09:44:59Z 621.40 2014-03-29T09:45:00Z 621.40 2014-03-29T09:45:01Z 621.60 2014-03-29T09:45:02Z 621.80 2014-03-29T09:45:03Z 621.90 2014-03-29T09:45:04Z 622.00 2014-03-29T09:45:05Z 622.10 2014-03-29T09:45:06Z 622.20 2014-03-29T09:45:07Z 622.20 2014-03-29T09:45:08Z 622.20 2014-03-29T09:45:09Z 622.30 2014-03-29T09:45:10Z 622.30 2014-03-29T09:45:11Z 622.60 2014-03-29T09:45:12Z 622.80 2014-03-29T09:45:13Z 623.00 2014-03-29T09:45:14Z 623.20 2014-03-29T09:45:15Z 623.20 2014-03-29T09:45:16Z 623.30 2014-03-29T09:45:17Z 623.40 2014-03-29T09:45:18Z 623.60 2014-03-29T09:45:19Z 623.80 2014-03-29T09:45:20Z 624.00 2014-03-29T09:45:21Z 624.20 2014-03-29T09:45:22Z 624.30 2014-03-29T09:45:23Z 624.50 2014-03-29T09:45:24Z 624.60 2014-03-29T09:45:25Z 624.80 2014-03-29T09:45:26Z 624.90 2014-03-29T09:45:27Z 624.90 2014-03-29T09:45:28Z 625.00 2014-03-29T09:45:29Z 625.10 2014-03-29T09:45:30Z 625.20 2014-03-29T09:45:31Z 625.30 2014-03-29T09:45:32Z 625.40 2014-03-29T09:45:33Z 625.70 2014-03-29T09:45:34Z 625.90 2014-03-29T09:45:35Z 626.10 2014-03-29T09:45:36Z 626.30 2014-03-29T09:45:37Z 626.40 2014-03-29T09:45:38Z 626.60 2014-03-29T09:45:39Z 626.70 2014-03-29T09:45:40Z 626.70 2014-03-29T09:45:41Z 626.80 2014-03-29T09:45:42Z 626.80 2014-03-29T09:45:43Z 626.90 2014-03-29T09:45:44Z 626.90 2014-03-29T09:45:45Z 627.00 2014-03-29T09:45:46Z 627.00 2014-03-29T09:45:47Z 627.10 2014-03-29T09:45:48Z 627.10 2014-03-29T09:45:49Z 627.10 2014-03-29T09:45:50Z 627.20 2014-03-29T09:45:51Z 627.20 2014-03-29T09:45:52Z 627.30 2014-03-29T09:45:53Z 627.30 2014-03-29T09:45:54Z 627.40 2014-03-29T09:45:55Z 627.40 2014-03-29T09:45:56Z 627.40 2014-03-29T09:45:57Z 627.60 2014-03-29T09:45:59Z 627.60 2014-03-29T09:46:00Z 627.60 2014-03-29T09:46:01Z 627.70 2014-03-29T09:46:02Z 627.70 2014-03-29T09:46:03Z 627.90 2014-03-29T09:46:04Z 628.10 2014-03-29T09:46:05Z 628.00 2014-03-29T09:46:06Z 627.90 2014-03-29T09:46:07Z 628.10 2014-03-29T09:46:08Z 628.20 2014-03-29T09:46:09Z 628.40 2014-03-29T09:46:10Z 628.60 2014-03-29T09:46:11Z 628.70 2014-03-29T09:46:12Z 628.80 2014-03-29T09:46:13Z 628.90 2014-03-29T09:46:14Z 628.90 2014-03-29T09:46:15Z 629.10 2014-03-29T09:46:16Z 629.20 2014-03-29T09:46:17Z 629.40 2014-03-29T09:46:18Z 629.50 2014-03-29T09:46:19Z 629.60 2014-03-29T09:46:20Z 629.70 2014-03-29T09:46:21Z 629.80 2014-03-29T09:46:22Z 629.90 2014-03-29T09:46:23Z 629.90 2014-03-29T09:46:24Z 630.00 2014-03-29T09:46:25Z 630.00 2014-03-29T09:46:26Z 630.10 2014-03-29T09:46:27Z 630.30 2014-03-29T09:46:28Z 630.50 2014-03-29T09:46:29Z 630.60 2014-03-29T09:46:30Z 630.70 2014-03-29T09:46:31Z 630.80 2014-03-29T09:46:32Z 630.80 2014-03-29T09:46:33Z 630.80 2014-03-29T09:46:34Z 630.90 2014-03-29T09:46:35Z 631.00 2014-03-29T09:46:36Z 631.10 2014-03-29T09:46:37Z 631.20 2014-03-29T09:46:38Z 631.30 2014-03-29T09:46:39Z 631.30 2014-03-29T09:46:40Z 631.40 2014-03-29T09:46:41Z 631.50 2014-03-29T09:46:42Z 631.70 2014-03-29T09:46:43Z 631.70 2014-03-29T09:46:44Z 631.80 2014-03-29T09:46:45Z 631.90 2014-03-29T09:46:46Z 631.90 2014-03-29T09:46:47Z 631.90 2014-03-29T09:46:48Z 632.00 2014-03-29T09:46:49Z 631.80 2014-03-29T09:46:50Z 631.70 2014-03-29T09:46:51Z 631.80 2014-03-29T09:46:52Z 631.90 2014-03-29T09:46:53Z 632.20 2014-03-29T09:46:54Z 632.40 2014-03-29T09:46:55Z 632.60 2014-03-29T09:46:56Z 632.70 2014-03-29T09:46:57Z 632.80 2014-03-29T09:46:58Z 633.00 2014-03-29T09:47:00Z 633.20 2014-03-29T09:47:01Z 633.20 2014-03-29T09:47:02Z 633.30 2014-03-29T09:47:03Z 633.50 2014-03-29T09:47:04Z 633.60 2014-03-29T09:47:05Z 633.40 2014-03-29T09:47:06Z 633.30 2014-03-29T09:47:07Z 633.20 2014-03-29T09:47:08Z 633.10 2014-03-29T09:47:09Z 633.00 2014-03-29T09:47:10Z 633.00 2014-03-29T09:47:11Z 633.10 2014-03-29T09:47:12Z 633.20 2014-03-29T09:47:13Z 633.40 2014-03-29T09:47:14Z 633.50 2014-03-29T09:47:15Z 633.60 2014-03-29T09:47:16Z 633.70 2014-03-29T09:47:17Z 633.70 2014-03-29T09:47:18Z 633.80 2014-03-29T09:47:19Z 634.00 2014-03-29T09:47:20Z 634.20 2014-03-29T09:47:21Z 634.50 2014-03-29T09:47:22Z 634.70 2014-03-29T09:47:23Z 634.90 2014-03-29T09:47:24Z 635.10 2014-03-29T09:47:25Z 635.20 2014-03-29T09:47:26Z 635.40 2014-03-29T09:47:27Z 635.50 2014-03-29T09:47:28Z 635.60 2014-03-29T09:47:29Z 635.60 2014-03-29T09:47:30Z 635.70 2014-03-29T09:47:31Z 635.80 2014-03-29T09:47:32Z 635.90 2014-03-29T09:47:33Z 636.00 2014-03-29T09:47:34Z 636.10 2014-03-29T09:47:35Z 636.20 2014-03-29T09:47:36Z 636.30 2014-03-29T09:47:37Z 636.60 2014-03-29T09:47:38Z 636.80 2014-03-29T09:47:39Z 636.90 2014-03-29T09:47:40Z 637.00 2014-03-29T09:47:41Z 636.90 2014-03-29T09:47:42Z 636.80 2014-03-29T09:47:43Z 636.70 2014-03-29T09:47:44Z 636.70 2014-03-29T09:47:45Z 636.90 2014-03-29T09:47:46Z 637.10 2014-03-29T09:47:47Z 637.30 2014-03-29T09:47:48Z 637.40 2014-03-29T09:47:49Z 637.60 2014-03-29T09:47:50Z 637.60 2014-03-29T09:47:51Z 637.70 2014-03-29T09:47:52Z 637.70 2014-03-29T09:47:53Z 637.80 2014-03-29T09:47:54Z 637.80 2014-03-29T09:47:55Z 637.90 2014-03-29T09:47:56Z 638.00 2014-03-29T09:47:57Z 638.00 2014-03-29T09:47:58Z 638.00 2014-03-29T09:47:59Z 638.10 2014-03-29T09:48:01Z 638.10 2014-03-29T09:48:02Z 638.00 2014-03-29T09:48:03Z 638.30 2014-03-29T09:48:04Z 638.40 2014-03-29T09:48:05Z 638.60 2014-03-29T09:48:06Z 638.70 2014-03-29T09:48:07Z 638.80 2014-03-29T09:48:08Z 638.90 2014-03-29T09:48:09Z 639.10 2014-03-29T09:48:10Z 639.20 2014-03-29T09:48:11Z 639.40 2014-03-29T09:48:12Z 639.50 2014-03-29T09:48:13Z 639.60 2014-03-29T09:48:14Z 639.80 2014-03-29T09:48:15Z 639.80 2014-03-29T09:48:16Z 639.90 2014-03-29T09:48:17Z 640.00 2014-03-29T09:48:18Z 640.00 2014-03-29T09:48:19Z 640.10 2014-03-29T09:48:20Z 640.20 2014-03-29T09:48:21Z 640.50 2014-03-29T09:48:22Z 640.60 2014-03-29T09:48:23Z 640.80 2014-03-29T09:48:24Z 640.90 2014-03-29T09:48:25Z 640.90 2014-03-29T09:48:26Z 641.00 2014-03-29T09:48:27Z 641.10 2014-03-29T09:48:28Z 641.10 2014-03-29T09:48:29Z 641.20 2014-03-29T09:48:30Z 641.20 2014-03-29T09:48:31Z 641.30 2014-03-29T09:48:32Z 641.40 2014-03-29T09:48:33Z 641.50 2014-03-29T09:48:34Z 641.60 2014-03-29T09:48:35Z 641.70 2014-03-29T09:48:36Z 641.80 2014-03-29T09:48:37Z 641.90 2014-03-29T09:48:38Z 641.90 2014-03-29T09:48:39Z 642.00 2014-03-29T09:48:40Z 642.10 2014-03-29T09:48:41Z 642.20 2014-03-29T09:48:42Z 642.20 2014-03-29T09:48:43Z 642.50 2014-03-29T09:48:44Z 642.70 2014-03-29T09:48:45Z 642.90 2014-03-29T09:48:46Z 643.00 2014-03-29T09:48:47Z 643.10 2014-03-29T09:48:48Z 643.10 2014-03-29T09:48:49Z 643.10 2014-03-29T09:48:50Z 643.10 2014-03-29T09:48:51Z 643.10 2014-03-29T09:48:52Z 643.10 2014-03-29T09:48:53Z 643.00 2014-03-29T09:48:54Z 642.90 2014-03-29T09:48:55Z 642.80 2014-03-29T09:48:56Z 642.80 2014-03-29T09:48:57Z 642.90 2014-03-29T09:48:58Z 643.00 2014-03-29T09:48:59Z 643.30 2014-03-29T09:49:00Z 643.60 2014-03-29T09:49:02Z 643.70 2014-03-29T09:49:03Z 643.70 2014-03-29T09:49:04Z 643.70 2014-03-29T09:49:05Z 643.70 2014-03-29T09:49:06Z 643.70 2014-03-29T09:49:07Z 644.10 2014-03-29T09:49:08Z 644.40 2014-03-29T09:49:09Z 644.60 2014-03-29T09:49:10Z 644.80 2014-03-29T09:49:11Z 644.90 2014-03-29T09:49:12Z 645.00 2014-03-29T09:49:13Z 645.10 2014-03-29T09:49:14Z 645.10 2014-03-29T09:49:15Z 645.20 2014-03-29T09:49:16Z 645.30 2014-03-29T09:49:17Z 645.50 2014-03-29T09:49:18Z 645.60 2014-03-29T09:49:19Z 645.70 2014-03-29T09:49:20Z 645.70 2014-03-29T09:49:21Z 645.70 2014-03-29T09:49:22Z 645.80 2014-03-29T09:49:23Z 645.80 2014-03-29T09:49:24Z 645.80 2014-03-29T09:49:25Z 645.90 2014-03-29T09:49:26Z 646.00 2014-03-29T09:49:27Z 646.10 2014-03-29T09:49:28Z 646.20 2014-03-29T09:49:29Z 646.30 2014-03-29T09:49:30Z 646.40 2014-03-29T09:49:31Z 646.70 2014-03-29T09:49:32Z 646.90 2014-03-29T09:49:33Z 647.10 2014-03-29T09:49:34Z 647.20 2014-03-29T09:49:35Z 647.30 2014-03-29T09:49:36Z 647.40 2014-03-29T09:49:37Z 647.40 2014-03-29T09:49:38Z 647.50 2014-03-29T09:49:39Z 647.50 2014-03-29T09:49:40Z 647.50 2014-03-29T09:49:41Z 647.60 2014-03-29T09:49:42Z 647.70 2014-03-29T09:49:43Z 647.70 2014-03-29T09:49:44Z 647.80 2014-03-29T09:49:45Z 647.80 2014-03-29T09:49:46Z 647.80 2014-03-29T09:49:47Z 647.70 2014-03-29T09:49:48Z 647.60 2014-03-29T09:49:49Z 647.70 2014-03-29T09:49:50Z 647.70 2014-03-29T09:49:51Z 647.70 2014-03-29T09:49:52Z 647.80 2014-03-29T09:49:53Z 648.10 2014-03-29T09:49:54Z 648.30 2014-03-29T09:49:55Z 648.40 2014-03-29T09:49:56Z 648.60 2014-03-29T09:49:57Z 648.60 2014-03-29T09:49:58Z 648.60 2014-03-29T09:49:59Z 648.60 2014-03-29T09:50:00Z 648.60 2014-03-29T09:50:01Z 648.60 2014-03-29T09:50:03Z 648.60 2014-03-29T09:50:04Z 648.60 2014-03-29T09:50:05Z 648.60 2014-03-29T09:50:06Z 648.70 2014-03-29T09:50:07Z 648.70 2014-03-29T09:50:08Z 648.80 2014-03-29T09:50:09Z 648.70 2014-03-29T09:50:10Z 648.70 2014-03-29T09:50:11Z 648.60 2014-03-29T09:50:12Z 648.60 2014-03-29T09:50:13Z 648.60 2014-03-29T09:50:14Z 648.60 2014-03-29T09:50:15Z 648.60 2014-03-29T09:50:16Z 648.60 2014-03-29T09:50:17Z 648.60 2014-03-29T09:50:18Z 648.60 2014-03-29T09:50:19Z 648.60 2014-03-29T09:50:20Z 648.60 2014-03-29T09:50:21Z 648.40 2014-03-29T09:50:22Z 648.30 2014-03-29T09:50:23Z 648.40 2014-03-29T09:50:24Z 648.40 2014-03-29T09:50:25Z 648.30 2014-03-29T09:50:26Z 648.30 2014-03-29T09:50:27Z 648.20 2014-03-29T09:50:28Z 648.20 2014-03-29T09:50:29Z 648.00 2014-03-29T09:50:30Z 647.90 2014-03-29T09:50:31Z 647.80 2014-03-29T09:50:32Z 647.80 2014-03-29T09:50:33Z 647.80 2014-03-29T09:50:34Z 647.80 2014-03-29T09:50:35Z 647.80 2014-03-29T09:50:36Z 647.80 2014-03-29T09:50:37Z 647.80 2014-03-29T09:50:38Z 647.80 2014-03-29T09:50:39Z 647.70 2014-03-29T09:50:40Z 647.70 2014-03-29T09:50:41Z 647.50 2014-03-29T09:50:42Z 647.40 2014-03-29T09:50:43Z 647.30 2014-03-29T09:50:44Z 647.20 2014-03-29T09:50:45Z 647.30 2014-03-29T09:50:46Z 647.40 2014-03-29T09:50:47Z 647.50 2014-03-29T09:50:48Z 647.50 2014-03-29T09:50:49Z 647.40 2014-03-29T09:50:50Z 647.20 2014-03-29T09:50:51Z 647.20 2014-03-29T09:50:52Z 647.10 2014-03-29T09:50:53Z 647.00 2014-03-29T09:50:54Z 647.00 2014-03-29T09:50:55Z 647.00 2014-03-29T09:50:56Z 647.10 2014-03-29T09:50:57Z 647.10 2014-03-29T09:50:58Z 647.10 2014-03-29T09:50:59Z 647.10 2014-03-29T09:51:00Z 647.10 2014-03-29T09:51:01Z 647.30 2014-03-29T09:51:02Z 647.30 2014-03-29T09:51:04Z 647.30 2014-03-29T09:51:05Z 647.20 2014-03-29T09:51:06Z 647.20 2014-03-29T09:51:07Z 647.00 2014-03-29T09:51:08Z 646.80 2014-03-29T09:51:09Z 646.90 2014-03-29T09:51:10Z 647.00 2014-03-29T09:51:11Z 647.00 2014-03-29T09:51:12Z 647.00 2014-03-29T09:51:13Z 647.10 2014-03-29T09:51:14Z 647.10 2014-03-29T09:51:15Z 647.10 2014-03-29T09:51:16Z 647.10 2014-03-29T09:51:17Z 647.10 2014-03-29T09:51:18Z 647.00 2014-03-29T09:51:19Z 647.00 2014-03-29T09:51:20Z 647.00 2014-03-29T09:51:21Z 647.20 2014-03-29T09:51:22Z 647.30 2014-03-29T09:51:23Z 647.50 2014-03-29T09:51:24Z 647.60 2014-03-29T09:51:25Z 647.60 2014-03-29T09:51:26Z 647.60 2014-03-29T09:51:27Z 647.60 2014-03-29T09:51:28Z 647.60 2014-03-29T09:51:29Z 647.70 2014-03-29T09:51:30Z 647.70 2014-03-29T09:51:31Z 647.70 2014-03-29T09:51:32Z 647.80 2014-03-29T09:51:33Z 647.80 2014-03-29T09:51:34Z 647.80 2014-03-29T09:51:35Z 647.80 2014-03-29T09:51:36Z 647.80 2014-03-29T09:51:37Z 647.80 2014-03-29T09:51:38Z 647.70 2014-03-29T09:51:39Z 647.70 2014-03-29T09:51:40Z 647.70 2014-03-29T09:51:41Z 647.50 2014-03-29T09:51:42Z 647.40 2014-03-29T09:51:43Z 647.30 2014-03-29T09:51:44Z 647.30 2014-03-29T09:51:45Z 647.30 2014-03-29T09:51:46Z 647.40 2014-03-29T09:51:47Z 647.40 2014-03-29T09:51:48Z 647.50 2014-03-29T09:51:49Z 647.50 2014-03-29T09:51:50Z 647.50 2014-03-29T09:51:51Z 647.50 2014-03-29T09:51:52Z 647.60 2014-03-29T09:51:53Z 647.50 2014-03-29T09:51:54Z 647.50 2014-03-29T09:51:55Z 647.50 2014-03-29T09:51:56Z 647.50 2014-03-29T09:51:57Z 647.60 2014-03-29T09:51:58Z 647.70 2014-03-29T09:51:59Z 647.80 2014-03-29T09:52:00Z 647.90 2014-03-29T09:52:01Z 647.90 2014-03-29T09:52:02Z 647.90 2014-03-29T09:52:03Z 648.10 2014-03-29T09:52:05Z 648.20 2014-03-29T09:52:06Z 648.30 2014-03-29T09:52:07Z 648.40 2014-03-29T09:52:08Z 648.40 2014-03-29T09:52:09Z 648.50 2014-03-29T09:52:10Z 648.50 2014-03-29T09:52:11Z 648.40 2014-03-29T09:52:12Z 648.40 2014-03-29T09:52:13Z 648.40 2014-03-29T09:52:14Z 648.50 2014-03-29T09:52:15Z 648.70 2014-03-29T09:52:16Z 648.90 2014-03-29T09:52:17Z 649.10 2014-03-29T09:52:18Z 649.20 2014-03-29T09:52:19Z 649.40 2014-03-29T09:52:20Z 649.50 2014-03-29T09:52:21Z 649.40 2014-03-29T09:52:22Z 649.30 2014-03-29T09:52:23Z 649.40 2014-03-29T09:52:24Z 649.40 2014-03-29T09:52:25Z 649.50 2014-03-29T09:52:26Z 649.50 2014-03-29T09:52:27Z 649.50 2014-03-29T09:52:28Z 649.50 2014-03-29T09:52:29Z 649.50 2014-03-29T09:52:30Z 649.40 2014-03-29T09:52:31Z 649.40 2014-03-29T09:52:32Z 649.40 2014-03-29T09:52:33Z 649.50 2014-03-29T09:52:34Z 649.60 2014-03-29T09:52:35Z 649.80 2014-03-29T09:52:36Z 650.00 2014-03-29T09:52:37Z 650.10 2014-03-29T09:52:38Z 650.20 2014-03-29T09:52:39Z 650.40 2014-03-29T09:52:40Z 650.50 2014-03-29T09:52:41Z 650.50 2014-03-29T09:52:42Z 650.50 2014-03-29T09:52:43Z 650.50 2014-03-29T09:52:44Z 650.50 2014-03-29T09:52:45Z 650.50 2014-03-29T09:52:46Z 650.50 2014-03-29T09:52:47Z 650.50 2014-03-29T09:52:48Z 650.50 2014-03-29T09:52:49Z 650.50 2014-03-29T09:52:50Z 650.50 2014-03-29T09:52:51Z 650.50 2014-03-29T09:52:52Z 650.50 2014-03-29T09:52:53Z 650.60 2014-03-29T09:52:54Z 650.70 2014-03-29T09:52:55Z 650.80 2014-03-29T09:52:56Z 650.80 2014-03-29T09:52:57Z 650.90 2014-03-29T09:52:58Z 650.90 2014-03-29T09:52:59Z 650.90 2014-03-29T09:53:00Z 650.90 2014-03-29T09:53:01Z 650.90 2014-03-29T09:53:02Z 650.90 2014-03-29T09:53:03Z 650.90 2014-03-29T09:53:04Z 651.20 2014-03-29T09:53:06Z 651.40 2014-03-29T09:53:07Z 651.60 2014-03-29T09:53:08Z 651.70 2014-03-29T09:53:09Z 651.60 2014-03-29T09:53:10Z 651.50 2014-03-29T09:53:11Z 651.20 2014-03-29T09:53:12Z 651.00 2014-03-29T09:53:13Z 650.80 2014-03-29T09:53:14Z 650.70 2014-03-29T09:53:15Z 650.50 2014-03-29T09:53:16Z 650.40 2014-03-29T09:53:17Z 650.60 2014-03-29T09:53:18Z 650.70 2014-03-29T09:53:19Z 650.80 2014-03-29T09:53:20Z 650.80 2014-03-29T09:53:21Z 650.90 2014-03-29T09:53:22Z 650.90 2014-03-29T09:53:23Z 650.80 2014-03-29T09:53:24Z 650.80 2014-03-29T09:53:25Z 650.70 2014-03-29T09:53:26Z 650.70 2014-03-29T09:53:27Z 650.60 2014-03-29T09:53:28Z 650.50 2014-03-29T09:53:29Z 650.50 2014-03-29T09:53:30Z 650.50 2014-03-29T09:53:31Z 650.50 2014-03-29T09:53:32Z 650.50 2014-03-29T09:53:33Z 650.70 2014-03-29T09:53:34Z 650.80 2014-03-29T09:53:35Z 650.90 2014-03-29T09:53:36Z 651.00 2014-03-29T09:53:37Z 651.00 2014-03-29T09:53:38Z 651.00 2014-03-29T09:53:39Z 651.00 2014-03-29T09:53:40Z 651.00 2014-03-29T09:53:41Z 651.00 2014-03-29T09:53:42Z 651.00 2014-03-29T09:53:43Z 651.00 2014-03-29T09:53:44Z 651.00 2014-03-29T09:53:45Z 651.00 2014-03-29T09:53:46Z 651.00 2014-03-29T09:53:47Z 651.00 2014-03-29T09:53:48Z 651.00 2014-03-29T09:53:49Z 650.90 2014-03-29T09:53:50Z 650.80 2014-03-29T09:53:51Z 650.90 2014-03-29T09:53:52Z 650.90 2014-03-29T09:53:53Z 650.80 2014-03-29T09:53:54Z 650.70 2014-03-29T09:53:55Z 650.80 2014-03-29T09:53:56Z 650.90 2014-03-29T09:53:57Z 650.80 2014-03-29T09:53:58Z 650.70 2014-03-29T09:53:59Z 650.70 2014-03-29T09:54:00Z 650.60 2014-03-29T09:54:01Z 650.60 2014-03-29T09:54:02Z 650.60 2014-03-29T09:54:03Z 650.60 2014-03-29T09:54:04Z 650.60 2014-03-29T09:54:05Z 650.60 2014-03-29T09:54:07Z 650.40 2014-03-29T09:54:08Z 650.30 2014-03-29T09:54:09Z 650.30 2014-03-29T09:54:10Z 650.20 2014-03-29T09:54:11Z 650.20 2014-03-29T09:54:12Z 650.20 2014-03-29T09:54:13Z 650.20 2014-03-29T09:54:14Z 650.20 2014-03-29T09:54:15Z 650.20 2014-03-29T09:54:16Z 650.20 2014-03-29T09:54:17Z 650.20 2014-03-29T09:54:18Z 650.10 2014-03-29T09:54:19Z 650.10 2014-03-29T09:54:20Z 650.10 2014-03-29T09:54:21Z 650.20 2014-03-29T09:54:22Z 650.20 2014-03-29T09:54:23Z 650.20 2014-03-29T09:54:24Z 650.20 2014-03-29T09:54:25Z 650.20 2014-03-29T09:54:26Z 650.20 2014-03-29T09:54:27Z 650.20 2014-03-29T09:54:28Z 650.20 2014-03-29T09:54:29Z 650.40 2014-03-29T09:54:30Z 650.60 2014-03-29T09:54:31Z 650.70 2014-03-29T09:54:32Z 650.70 2014-03-29T09:54:33Z 650.60 2014-03-29T09:54:34Z 650.50 2014-03-29T09:54:35Z 650.40 2014-03-29T09:54:36Z 650.20 2014-03-29T09:54:37Z 650.10 2014-03-29T09:54:38Z 650.00 2014-03-29T09:54:39Z 650.10 2014-03-29T09:54:40Z 650.10 2014-03-29T09:54:41Z 650.10 2014-03-29T09:54:42Z 650.10 2014-03-29T09:54:43Z 650.00 2014-03-29T09:54:44Z 650.00 2014-03-29T09:54:45Z 649.90 2014-03-29T09:54:46Z 649.90 2014-03-29T09:54:47Z 649.90 2014-03-29T09:54:48Z 650.00 2014-03-29T09:54:49Z 650.00 2014-03-29T09:54:50Z 650.00 2014-03-29T09:54:51Z 650.00 2014-03-29T09:54:52Z 650.10 2014-03-29T09:54:53Z 650.10 2014-03-29T09:54:54Z 650.10 2014-03-29T09:54:55Z 650.10 2014-03-29T09:54:56Z 650.20 2014-03-29T09:54:57Z 650.20 2014-03-29T09:54:58Z 650.30 2014-03-29T09:54:59Z 650.30 2014-03-29T09:55:00Z 650.30 2014-03-29T09:55:01Z 650.40 2014-03-29T09:55:02Z 650.40 2014-03-29T09:55:03Z 650.40 2014-03-29T09:55:04Z 650.50 2014-03-29T09:55:05Z 650.60 2014-03-29T09:55:06Z 650.80 2014-03-29T09:55:08Z 650.80 2014-03-29T09:55:09Z 650.90 2014-03-29T09:55:10Z 650.90 2014-03-29T09:55:11Z 650.90 2014-03-29T09:55:12Z 650.90 2014-03-29T09:55:13Z 650.90 2014-03-29T09:55:14Z 650.90 2014-03-29T09:55:15Z 651.00 2014-03-29T09:55:16Z 651.00 2014-03-29T09:55:17Z 651.00 2014-03-29T09:55:18Z 651.00 2014-03-29T09:55:19Z 651.10 2014-03-29T09:55:20Z 651.20 2014-03-29T09:55:21Z 651.30 2014-03-29T09:55:22Z 651.30 2014-03-29T09:55:23Z 651.40 2014-03-29T09:55:24Z 651.40 2014-03-29T09:55:25Z 651.40 2014-03-29T09:55:26Z 651.50 2014-03-29T09:55:27Z 651.80 2014-03-29T09:55:28Z 652.10 2014-03-29T09:55:29Z 652.30 2014-03-29T09:55:30Z 652.40 2014-03-29T09:55:31Z 652.50 2014-03-29T09:55:32Z 652.60 2014-03-29T09:55:33Z 652.70 2014-03-29T09:55:34Z 652.80 2014-03-29T09:55:35Z 652.90 2014-03-29T09:55:36Z 653.00 2014-03-29T09:55:37Z 653.10 2014-03-29T09:55:38Z 653.10 2014-03-29T09:55:39Z 653.10 2014-03-29T09:55:40Z 653.10 2014-03-29T09:55:41Z 653.10 2014-03-29T09:55:42Z 653.00 2014-03-29T09:55:43Z 653.00 2014-03-29T09:55:44Z 652.90 2014-03-29T09:55:45Z 653.10 2014-03-29T09:55:46Z 653.20 2014-03-29T09:55:47Z 653.30 2014-03-29T09:55:48Z 653.40 2014-03-29T09:55:49Z 653.50 2014-03-29T09:55:50Z 653.50 2014-03-29T09:55:51Z 653.60 2014-03-29T09:55:52Z 653.70 2014-03-29T09:55:53Z 653.90 2014-03-29T09:55:54Z 654.00 2014-03-29T09:55:55Z 654.10 2014-03-29T09:55:56Z 654.20 2014-03-29T09:55:57Z 654.30 2014-03-29T09:55:58Z 654.30 2014-03-29T09:55:59Z 654.20 2014-03-29T09:56:00Z 654.00 2014-03-29T09:56:01Z 653.90 2014-03-29T09:56:02Z 653.90 2014-03-29T09:56:03Z 653.80 2014-03-29T09:56:04Z 653.80 2014-03-29T09:56:05Z 653.90 2014-03-29T09:56:06Z 654.00 2014-03-29T09:56:07Z 654.30 2014-03-29T09:56:09Z 654.40 2014-03-29T09:56:10Z 654.50 2014-03-29T09:56:11Z 654.50 2014-03-29T09:56:12Z 654.50 2014-03-29T09:56:13Z 654.50 2014-03-29T09:56:14Z 654.50 2014-03-29T09:56:15Z 654.50 2014-03-29T09:56:16Z 654.50 2014-03-29T09:56:17Z 654.50 2014-03-29T09:56:18Z 654.50 2014-03-29T09:56:19Z 654.50 2014-03-29T09:56:20Z 654.50 2014-03-29T09:56:21Z 654.60 2014-03-29T09:56:22Z 654.70 2014-03-29T09:56:23Z 654.80 2014-03-29T09:56:24Z 654.90 2014-03-29T09:56:25Z 654.90 2014-03-29T09:56:26Z 655.00 2014-03-29T09:56:27Z 655.00 2014-03-29T09:56:28Z 655.10 2014-03-29T09:56:29Z 655.10 2014-03-29T09:56:30Z 655.00 2014-03-29T09:56:31Z 655.10 2014-03-29T09:56:32Z 655.10 2014-03-29T09:56:33Z 655.20 2014-03-29T09:56:34Z 655.20 2014-03-29T09:56:35Z 655.20 2014-03-29T09:56:36Z 655.20 2014-03-29T09:56:37Z 655.20 2014-03-29T09:56:38Z 655.20 2014-03-29T09:56:39Z 655.30 2014-03-29T09:56:40Z 655.40 2014-03-29T09:56:41Z 655.60 2014-03-29T09:56:42Z 655.70 2014-03-29T09:56:43Z 655.90 2014-03-29T09:56:44Z 656.00 2014-03-29T09:56:45Z 656.00 2014-03-29T09:56:46Z 656.10 2014-03-29T09:56:47Z 656.10 2014-03-29T09:56:48Z 656.10 2014-03-29T09:56:49Z 656.00 2014-03-29T09:56:50Z 655.90 2014-03-29T09:56:51Z 655.90 2014-03-29T09:56:52Z 655.90 2014-03-29T09:56:53Z 656.00 2014-03-29T09:56:54Z 656.10 2014-03-29T09:56:55Z 656.20 2014-03-29T09:56:56Z 656.30 2014-03-29T09:56:57Z 656.30 2014-03-29T09:56:58Z 656.40 2014-03-29T09:56:59Z 656.40 2014-03-29T09:57:00Z 656.40 2014-03-29T09:57:01Z 656.50 2014-03-29T09:57:02Z 656.60 2014-03-29T09:57:03Z 656.70 2014-03-29T09:57:04Z 656.80 2014-03-29T09:57:05Z 656.80 2014-03-29T09:57:06Z 656.90 2014-03-29T09:57:07Z 656.90 2014-03-29T09:57:08Z 656.80 2014-03-29T09:57:10Z 656.80 2014-03-29T09:57:11Z 656.90 2014-03-29T09:57:12Z 656.90 2014-03-29T09:57:13Z 656.90 2014-03-29T09:57:14Z 657.00 2014-03-29T09:57:15Z 656.90 2014-03-29T09:57:16Z 656.90 2014-03-29T09:57:17Z 656.90 2014-03-29T09:57:18Z 656.80 2014-03-29T09:57:19Z 656.80 2014-03-29T09:57:20Z 656.80 2014-03-29T09:57:21Z 656.70 2014-03-29T09:57:22Z 656.70 2014-03-29T09:57:23Z 656.60 2014-03-29T09:57:24Z 656.60 2014-03-29T09:57:25Z 656.40 2014-03-29T09:57:26Z 656.30 2014-03-29T09:57:27Z 656.40 2014-03-29T09:57:28Z 656.40 2014-03-29T09:57:29Z 656.20 2014-03-29T09:57:30Z 656.10 2014-03-29T09:57:31Z 656.00 2014-03-29T09:57:32Z 655.90 2014-03-29T09:57:33Z 655.90 2014-03-29T09:57:34Z 655.80 2014-03-29T09:57:35Z 655.90 2014-03-29T09:57:36Z 655.90 2014-03-29T09:57:37Z 655.90 2014-03-29T09:57:38Z 655.90 2014-03-29T09:57:39Z 655.90 2014-03-29T09:57:40Z 655.90 2014-03-29T09:57:41Z 655.90 2014-03-29T09:57:42Z 656.00 2014-03-29T09:57:43Z 656.10 2014-03-29T09:57:44Z 656.20 2014-03-29T09:57:45Z 656.30 2014-03-29T09:57:46Z 656.30 2014-03-29T09:57:47Z 656.40 2014-03-29T09:57:48Z 656.40 2014-03-29T09:57:49Z 656.40 2014-03-29T09:57:50Z 656.40 2014-03-29T09:57:51Z 656.50 2014-03-29T09:57:52Z 656.50 2014-03-29T09:57:53Z 656.50 2014-03-29T09:57:54Z 656.50 2014-03-29T09:57:55Z 656.50 2014-03-29T09:57:56Z 656.50 2014-03-29T09:57:57Z 656.50 2014-03-29T09:57:58Z 656.50 2014-03-29T09:57:59Z 656.50 2014-03-29T09:58:00Z 656.50 2014-03-29T09:58:01Z 656.50 2014-03-29T09:58:02Z 656.50 2014-03-29T09:58:03Z 656.50 2014-03-29T09:58:04Z 656.50 2014-03-29T09:58:05Z 656.50 2014-03-29T09:58:06Z 656.50 2014-03-29T09:58:07Z 656.50 2014-03-29T09:58:08Z 656.50 2014-03-29T09:58:09Z 656.50 2014-03-29T09:58:11Z 656.40 2014-03-29T09:58:12Z 656.40 2014-03-29T09:58:13Z 656.30 2014-03-29T09:58:14Z 656.30 2014-03-29T09:58:15Z 656.30 2014-03-29T09:58:16Z 656.40 2014-03-29T09:58:17Z 656.40 2014-03-29T09:58:18Z 656.40 2014-03-29T09:58:19Z 656.40 2014-03-29T09:58:20Z 656.50 2014-03-29T09:58:21Z 656.40 2014-03-29T09:58:22Z 656.30 2014-03-29T09:58:23Z 656.20 2014-03-29T09:58:24Z 656.20 2014-03-29T09:58:25Z 656.20 2014-03-29T09:58:26Z 656.20 2014-03-29T09:58:27Z 656.10 2014-03-29T09:58:28Z 656.10 2014-03-29T09:58:29Z 656.00 2014-03-29T09:58:30Z 655.90 2014-03-29T09:58:31Z 655.80 2014-03-29T09:58:32Z 655.80 2014-03-29T09:58:33Z 655.80 2014-03-29T09:58:34Z 655.80 2014-03-29T09:58:35Z 655.80 2014-03-29T09:58:36Z 655.80 2014-03-29T09:58:37Z 655.90 2014-03-29T09:58:38Z 655.90 2014-03-29T09:58:39Z 655.90 2014-03-29T09:58:40Z 655.90 2014-03-29T09:58:41Z 655.90 2014-03-29T09:58:42Z 656.00 2014-03-29T09:58:43Z 656.00 2014-03-29T09:58:44Z 656.10 2014-03-29T09:58:45Z 656.10 2014-03-29T09:58:46Z 656.10 2014-03-29T09:58:47Z 656.40 2014-03-29T09:58:48Z 656.60 2014-03-29T09:58:49Z 656.50 2014-03-29T09:58:50Z 656.50 2014-03-29T09:58:51Z 656.50 2014-03-29T09:58:52Z 656.50 2014-03-29T09:58:53Z 656.40 2014-03-29T09:58:54Z 656.30 2014-03-29T09:58:55Z 656.30 2014-03-29T09:58:56Z 656.20 2014-03-29T09:58:57Z 656.40 2014-03-29T09:58:58Z 656.50 2014-03-29T09:58:59Z 656.60 2014-03-29T09:59:00Z 656.70 2014-03-29T09:59:01Z 656.70 2014-03-29T09:59:02Z 656.80 2014-03-29T09:59:03Z 656.80 2014-03-29T09:59:04Z 656.80 2014-03-29T09:59:05Z 656.80 2014-03-29T09:59:06Z 656.80 2014-03-29T09:59:07Z 656.90 2014-03-29T09:59:08Z 657.00 2014-03-29T09:59:09Z 657.10 2014-03-29T09:59:10Z 657.30 2014-03-29T09:59:12Z 657.40 2014-03-29T09:59:13Z 657.40 2014-03-29T09:59:14Z 657.40 2014-03-29T09:59:15Z 657.30 2014-03-29T09:59:16Z 657.30 2014-03-29T09:59:17Z 657.20 2014-03-29T09:59:18Z 657.20 2014-03-29T09:59:19Z 657.20 2014-03-29T09:59:20Z 657.20 2014-03-29T09:59:21Z 657.30 2014-03-29T09:59:22Z 657.40 2014-03-29T09:59:23Z 657.20 2014-03-29T09:59:24Z 657.00 2014-03-29T09:59:25Z 657.10 2014-03-29T09:59:26Z 657.20 2014-03-29T09:59:27Z 657.20 2014-03-29T09:59:28Z 657.30 2014-03-29T09:59:29Z 657.30 2014-03-29T09:59:30Z 657.30 2014-03-29T09:59:31Z 657.30 2014-03-29T09:59:32Z 657.20 2014-03-29T09:59:33Z 657.20 2014-03-29T09:59:34Z 657.20 2014-03-29T09:59:35Z 657.10 2014-03-29T09:59:36Z 657.00 2014-03-29T09:59:37Z 657.00 2014-03-29T09:59:38Z 657.00 2014-03-29T09:59:39Z 656.80 2014-03-29T09:59:40Z 656.70 2014-03-29T09:59:41Z 656.70 2014-03-29T09:59:42Z 656.80 2014-03-29T09:59:43Z 656.80 2014-03-29T09:59:44Z 656.90 2014-03-29T09:59:45Z 656.90 2014-03-29T09:59:46Z 657.00 2014-03-29T09:59:47Z 657.00 2014-03-29T09:59:48Z 657.00 2014-03-29T09:59:49Z 657.00 2014-03-29T09:59:50Z 657.00 2014-03-29T09:59:51Z 657.00 2014-03-29T09:59:52Z 657.00 2014-03-29T09:59:53Z 657.00 2014-03-29T09:59:54Z 657.00 2014-03-29T09:59:55Z 657.10 2014-03-29T09:59:56Z 657.20 2014-03-29T09:59:57Z 657.30 2014-03-29T09:59:58Z 657.30 2014-03-29T09:59:59Z 657.40 2014-03-29T10:00:00Z 657.40 2014-03-29T10:00:01Z 657.30 2014-03-29T10:00:02Z 657.10 2014-03-29T10:00:03Z 657.10 2014-03-29T10:00:04Z 657.00 2014-03-29T10:00:05Z 656.90 2014-03-29T10:00:06Z 656.90 2014-03-29T10:00:07Z 656.90 2014-03-29T10:00:08Z 656.80 2014-03-29T10:00:09Z 656.80 2014-03-29T10:00:10Z 656.80 2014-03-29T10:00:11Z 656.80 2014-03-29T10:00:13Z 656.70 2014-03-29T10:00:14Z 656.70 2014-03-29T10:00:15Z 656.80 2014-03-29T10:00:16Z 656.80 2014-03-29T10:00:17Z 656.90 2014-03-29T10:00:18Z 656.90 2014-03-29T10:00:19Z 656.90 2014-03-29T10:00:20Z 657.00 2014-03-29T10:00:21Z 656.90 2014-03-29T10:00:22Z 656.90 2014-03-29T10:00:23Z 656.90 2014-03-29T10:00:24Z 656.80 2014-03-29T10:00:25Z 656.90 2014-03-29T10:00:26Z 656.90 2014-03-29T10:00:27Z 657.00 2014-03-29T10:00:28Z 657.00 2014-03-29T10:00:29Z 657.00 2014-03-29T10:00:30Z 657.00 2014-03-29T10:00:31Z 656.80 2014-03-29T10:00:32Z 656.70 2014-03-29T10:00:33Z 656.80 2014-03-29T10:00:34Z 656.80 2014-03-29T10:00:35Z 656.70 2014-03-29T10:00:36Z 656.60 2014-03-29T10:00:37Z 656.70 2014-03-29T10:00:38Z 656.90 2014-03-29T10:00:39Z 656.70 2014-03-29T10:00:40Z 656.70 2014-03-29T10:00:41Z 656.70 2014-03-29T10:00:42Z 656.70 2014-03-29T10:00:43Z 656.70 2014-03-29T10:00:44Z 656.70 2014-03-29T10:00:45Z 656.70 2014-03-29T10:00:46Z 656.80 2014-03-29T10:00:47Z 656.80 2014-03-29T10:00:48Z 656.90 2014-03-29T10:00:49Z 656.70 2014-03-29T10:00:50Z 656.70 2014-03-29T10:00:51Z 656.60 2014-03-29T10:00:52Z 656.60 2014-03-29T10:00:53Z 656.50 2014-03-29T10:00:54Z 656.40 2014-03-29T10:00:55Z 656.50 2014-03-29T10:00:56Z 656.50 2014-03-29T10:00:57Z 656.40 2014-03-29T10:00:58Z 656.40 2014-03-29T10:00:59Z 656.40 2014-03-29T10:01:00Z 656.40 2014-03-29T10:01:01Z 656.40 2014-03-29T10:01:02Z 656.40 2014-03-29T10:01:03Z 656.40 2014-03-29T10:01:04Z 656.40 2014-03-29T10:01:05Z 656.50 2014-03-29T10:01:06Z 656.50 2014-03-29T10:01:07Z 656.40 2014-03-29T10:01:08Z 656.40 2014-03-29T10:01:09Z 656.30 2014-03-29T10:01:10Z 656.30 2014-03-29T10:01:11Z 655.90 2014-03-29T10:01:12Z 655.30 2014-03-29T10:01:14Z 655.10 2014-03-29T10:01:15Z 655.00 2014-03-29T10:01:16Z 654.80 2014-03-29T10:01:17Z 654.70 2014-03-29T10:01:18Z 654.60 2014-03-29T10:01:19Z 654.60 2014-03-29T10:01:20Z 654.60 2014-03-29T10:01:21Z 654.70 2014-03-29T10:01:22Z 654.70 2014-03-29T10:01:23Z 654.80 2014-03-29T10:01:24Z 654.80 2014-03-29T10:01:25Z 655.00 2014-03-29T10:01:26Z 655.20 2014-03-29T10:01:27Z 655.50 2014-03-29T10:01:28Z 655.70 2014-03-29T10:01:29Z 655.80 2014-03-29T10:01:30Z 655.90 2014-03-29T10:01:31Z 656.20 2014-03-29T10:01:32Z 656.40 2014-03-29T10:01:33Z 656.70 2014-03-29T10:01:34Z 657.00 2014-03-29T10:01:35Z 657.20 2014-03-29T10:01:36Z 657.40 2014-03-29T10:01:37Z 657.60 2014-03-29T10:01:38Z 657.70 2014-03-29T10:01:39Z 657.80 2014-03-29T10:01:40Z 657.80 2014-03-29T10:01:41Z 657.70 2014-03-29T10:01:42Z 657.60 2014-03-29T10:01:43Z 657.50 2014-03-29T10:01:44Z 657.40 2014-03-29T10:01:45Z 657.40 2014-03-29T10:01:46Z 657.30 2014-03-29T10:01:47Z 657.40 2014-03-29T10:01:48Z 657.40 2014-03-29T10:01:49Z 657.40 2014-03-29T10:01:50Z 657.40 2014-03-29T10:01:51Z 657.40 2014-03-29T10:01:52Z 657.50 2014-03-29T10:01:53Z 657.30 2014-03-29T10:01:54Z 657.20 2014-03-29T10:01:55Z 657.20 2014-03-29T10:01:56Z 657.10 2014-03-29T10:01:57Z 657.30 2014-03-29T10:01:58Z 657.50 2014-03-29T10:01:59Z 657.60 2014-03-29T10:02:00Z 657.70 2014-03-29T10:02:01Z 657.80 2014-03-29T10:02:02Z 657.90 2014-03-29T10:02:03Z 657.80 2014-03-29T10:02:04Z 657.70 2014-03-29T10:02:05Z 657.60 2014-03-29T10:02:06Z 657.60 2014-03-29T10:02:07Z 657.60 2014-03-29T10:02:08Z 657.50 2014-03-29T10:02:09Z 657.40 2014-03-29T10:02:10Z 657.30 2014-03-29T10:02:11Z 657.30 2014-03-29T10:02:12Z 657.20 2014-03-29T10:02:13Z 656.80 2014-03-29T10:02:15Z 656.90 2014-03-29T10:02:16Z 657.00 2014-03-29T10:02:17Z 656.90 2014-03-29T10:02:18Z 656.80 2014-03-29T10:02:19Z 656.70 2014-03-29T10:02:20Z 656.70 2014-03-29T10:02:21Z 656.60 2014-03-29T10:02:22Z 656.60 2014-03-29T10:02:23Z 656.70 2014-03-29T10:02:24Z 656.70 2014-03-29T10:02:25Z 656.70 2014-03-29T10:02:26Z 656.80 2014-03-29T10:02:27Z 656.80 2014-03-29T10:02:28Z 656.80 2014-03-29T10:02:29Z 656.90 2014-03-29T10:02:30Z 657.00 2014-03-29T10:02:31Z 657.10 2014-03-29T10:02:32Z 657.10 2014-03-29T10:02:33Z 657.10 2014-03-29T10:02:34Z 657.00 2014-03-29T10:02:35Z 657.00 2014-03-29T10:02:36Z 657.00 2014-03-29T10:02:37Z 657.10 2014-03-29T10:02:38Z 657.10 2014-03-29T10:02:39Z 657.20 2014-03-29T10:02:40Z 657.30 2014-03-29T10:02:41Z 657.40 2014-03-29T10:02:42Z 657.40 2014-03-29T10:02:43Z 657.50 2014-03-29T10:02:44Z 657.50 2014-03-29T10:02:45Z 657.60 2014-03-29T10:02:46Z 657.70 2014-03-29T10:02:47Z 657.80 2014-03-29T10:02:48Z 657.80 2014-03-29T10:02:49Z 657.70 2014-03-29T10:02:50Z 657.60 2014-03-29T10:02:51Z 657.40 2014-03-29T10:02:52Z 657.30 2014-03-29T10:02:53Z 657.30 2014-03-29T10:02:54Z 657.30 2014-03-29T10:02:55Z 657.20 2014-03-29T10:02:56Z 657.10 2014-03-29T10:02:57Z 657.30 2014-03-29T10:02:58Z 657.50 2014-03-29T10:02:59Z 657.40 2014-03-29T10:03:00Z 657.40 2014-03-29T10:03:01Z 657.50 2014-03-29T10:03:02Z 657.60 2014-03-29T10:03:03Z 657.50 2014-03-29T10:03:04Z 657.40 2014-03-29T10:03:05Z 657.60 2014-03-29T10:03:06Z 657.70 2014-03-29T10:03:07Z 657.60 2014-03-29T10:03:08Z 657.50 2014-03-29T10:03:09Z 657.60 2014-03-29T10:03:10Z 657.70 2014-03-29T10:03:11Z 657.80 2014-03-29T10:03:12Z 657.90 2014-03-29T10:03:13Z 658.00 2014-03-29T10:03:14Z 658.10 2014-03-29T10:03:16Z 658.10 2014-03-29T10:03:17Z 658.10 2014-03-29T10:03:18Z 658.10 2014-03-29T10:03:19Z 658.20 2014-03-29T10:03:20Z 658.20 2014-03-29T10:03:21Z 658.20 2014-03-29T10:03:22Z 658.10 2014-03-29T10:03:23Z 658.00 2014-03-29T10:03:24Z 658.00 2014-03-29T10:03:25Z 657.90 2014-03-29T10:03:26Z 657.80 2014-03-29T10:03:27Z 657.80 2014-03-29T10:03:28Z 657.80 2014-03-29T10:03:29Z 657.80 2014-03-29T10:03:30Z 657.70 2014-03-29T10:03:31Z 657.60 2014-03-29T10:03:32Z 657.50 2014-03-29T10:03:33Z 657.50 2014-03-29T10:03:34Z 657.40 2014-03-29T10:03:35Z 657.30 2014-03-29T10:03:36Z 657.30 2014-03-29T10:03:37Z 657.20 2014-03-29T10:03:38Z 657.20 2014-03-29T10:03:39Z 657.10 2014-03-29T10:03:40Z 657.10 2014-03-29T10:03:41Z 657.00 2014-03-29T10:03:42Z 657.00 2014-03-29T10:03:43Z 657.10 2014-03-29T10:03:44Z 657.20 2014-03-29T10:03:45Z 657.30 2014-03-29T10:03:46Z 657.30 2014-03-29T10:03:47Z 657.40 2014-03-29T10:03:48Z 657.40 2014-03-29T10:03:49Z 657.40 2014-03-29T10:03:50Z 657.40 2014-03-29T10:03:51Z 657.40 2014-03-29T10:03:52Z 657.50 2014-03-29T10:03:53Z 657.30 2014-03-29T10:03:54Z 657.10 2014-03-29T10:03:55Z 656.90 2014-03-29T10:03:56Z 656.70 2014-03-29T10:03:57Z 656.60 2014-03-29T10:03:58Z 656.50 2014-03-29T10:03:59Z 656.50 2014-03-29T10:04:00Z 656.60 2014-03-29T10:04:01Z 656.60 2014-03-29T10:04:02Z 656.60 2014-03-29T10:04:03Z 656.60 2014-03-29T10:04:04Z 656.60 2014-03-29T10:04:05Z 656.70 2014-03-29T10:04:06Z 656.80 2014-03-29T10:04:07Z 656.90 2014-03-29T10:04:08Z 656.90 2014-03-29T10:04:09Z 657.00 2014-03-29T10:04:10Z 657.00 2014-03-29T10:04:11Z 657.00 2014-03-29T10:04:12Z 657.10 2014-03-29T10:04:13Z 657.20 2014-03-29T10:04:14Z 657.10 2014-03-29T10:04:15Z 657.10 2014-03-29T10:04:17Z 657.20 2014-03-29T10:04:18Z 657.20 2014-03-29T10:04:19Z 657.20 2014-03-29T10:04:20Z 657.40 2014-03-29T10:04:21Z 657.50 2014-03-29T10:04:22Z 657.50 2014-03-29T10:04:23Z 657.60 2014-03-29T10:04:24Z 657.70 2014-03-29T10:04:25Z 657.80 2014-03-29T10:04:26Z 657.80 2014-03-29T10:04:27Z 657.80 2014-03-29T10:04:28Z 657.90 2014-03-29T10:04:29Z 659.60 2014-03-29T10:07:37Z 661.90 2014-03-29T10:07:39Z 662.70 2014-03-29T10:07:40Z 663.20 2014-03-29T10:07:41Z 663.50 2014-03-29T10:07:42Z 663.90 2014-03-29T10:07:43Z 664.20 2014-03-29T10:07:44Z 664.30 2014-03-29T10:07:45Z 664.40 2014-03-29T10:07:46Z 664.40 2014-03-29T10:07:47Z 664.50 2014-03-29T10:07:48Z 664.50 2014-03-29T10:07:49Z 664.50 2014-03-29T10:07:50Z 664.60 2014-03-29T10:07:51Z 664.70 2014-03-29T10:07:52Z 664.80 2014-03-29T10:07:53Z 664.80 2014-03-29T10:07:54Z 664.80 2014-03-29T10:07:55Z 664.80 2014-03-29T10:07:56Z 664.70 2014-03-29T10:07:57Z 664.70 2014-03-29T10:07:58Z 664.60 2014-03-29T10:07:59Z 664.60 2014-03-29T10:08:00Z 664.60 2014-03-29T10:08:01Z 664.60 2014-03-29T10:08:02Z 664.60 2014-03-29T10:08:03Z 664.60 2014-03-29T10:08:04Z 664.60 2014-03-29T10:08:05Z 664.70 2014-03-29T10:08:06Z 664.60 2014-03-29T10:08:07Z 664.60 2014-03-29T10:08:08Z 664.50 2014-03-29T10:08:09Z 664.50 2014-03-29T10:08:10Z 664.40 2014-03-29T10:08:11Z 664.40 2014-03-29T10:08:12Z 664.30 2014-03-29T10:08:13Z 664.20 2014-03-29T10:08:14Z 664.20 2014-03-29T10:08:15Z 664.10 2014-03-29T10:08:16Z 664.20 2014-03-29T10:08:17Z 664.30 2014-03-29T10:08:18Z 664.30 2014-03-29T10:08:19Z 664.30 2014-03-29T10:08:20Z 664.40 2014-03-29T10:08:21Z 664.40 2014-03-29T10:08:22Z 664.40 2014-03-29T10:08:23Z 664.40 2014-03-29T10:08:24Z 664.30 2014-03-29T10:08:25Z 664.30 2014-03-29T10:08:26Z 664.30 2014-03-29T10:08:27Z 664.40 2014-03-29T10:08:28Z 664.30 2014-03-29T10:08:29Z 664.30 2014-03-29T10:08:30Z 664.30 2014-03-29T10:08:31Z 664.20 2014-03-29T10:08:32Z 664.20 2014-03-29T10:08:33Z 664.10 2014-03-29T10:08:34Z 664.10 2014-03-29T10:08:35Z 664.10 2014-03-29T10:08:36Z 664.20 2014-03-29T10:08:37Z 664.30 2014-03-29T10:08:38Z 664.50 2014-03-29T10:08:40Z 664.50 2014-03-29T10:08:41Z 664.50 2014-03-29T10:08:42Z 664.60 2014-03-29T10:08:43Z 664.60 2014-03-29T10:08:44Z 664.60 2014-03-29T10:08:45Z 664.70 2014-03-29T10:08:46Z 664.80 2014-03-29T10:08:47Z 664.80 2014-03-29T10:08:48Z 665.00 2014-03-29T10:08:49Z 665.10 2014-03-29T10:08:50Z 665.30 2014-03-29T10:08:51Z 665.30 2014-03-29T10:08:52Z 665.30 2014-03-29T10:08:53Z 665.20 2014-03-29T10:08:54Z 665.20 2014-03-29T10:08:55Z 665.20 2014-03-29T10:08:56Z 665.00 2014-03-29T10:08:57Z 664.90 2014-03-29T10:08:58Z 665.00 2014-03-29T10:08:59Z 665.00 2014-03-29T10:09:00Z 665.10 2014-03-29T10:09:01Z 665.10 2014-03-29T10:09:02Z 665.10 2014-03-29T10:09:03Z 665.10 2014-03-29T10:09:04Z 665.10 2014-03-29T10:09:05Z 665.10 2014-03-29T10:09:06Z 665.00 2014-03-29T10:09:07Z 664.90 2014-03-29T10:09:08Z 664.80 2014-03-29T10:09:09Z 664.80 2014-03-29T10:09:10Z 664.70 2014-03-29T10:09:11Z 664.70 2014-03-29T10:09:12Z 664.70 2014-03-29T10:09:13Z 664.60 2014-03-29T10:09:14Z 664.60 2014-03-29T10:09:15Z 664.60 2014-03-29T10:09:16Z 664.60 2014-03-29T10:09:17Z 664.60 2014-03-29T10:09:18Z 664.70 2014-03-29T10:09:19Z 664.70 2014-03-29T10:09:20Z 664.70 2014-03-29T10:09:21Z 664.70 2014-03-29T10:09:22Z 664.70 2014-03-29T10:09:23Z 664.70 2014-03-29T10:09:24Z 664.70 2014-03-29T10:09:25Z 664.70 2014-03-29T10:09:26Z 664.70 2014-03-29T10:09:27Z 664.70 2014-03-29T10:09:28Z 664.70 2014-03-29T10:09:29Z 664.70 2014-03-29T10:09:30Z 664.70 2014-03-29T10:09:31Z 664.60 2014-03-29T10:09:32Z 664.60 2014-03-29T10:09:33Z 664.60 2014-03-29T10:09:34Z 664.70 2014-03-29T10:09:35Z 664.80 2014-03-29T10:09:36Z 664.90 2014-03-29T10:09:37Z 665.00 2014-03-29T10:09:38Z 665.00 2014-03-29T10:09:39Z 665.00 2014-03-29T10:09:41Z 665.00 2014-03-29T10:09:42Z 665.00 2014-03-29T10:09:43Z 664.90 2014-03-29T10:09:44Z 664.90 2014-03-29T10:09:45Z 664.90 2014-03-29T10:09:46Z 664.90 2014-03-29T10:09:47Z 664.90 2014-03-29T10:09:48Z 665.00 2014-03-29T10:09:49Z 665.00 2014-03-29T10:09:50Z 665.00 2014-03-29T10:09:51Z 665.10 2014-03-29T10:09:52Z 664.80 2014-03-29T10:09:53Z 664.60 2014-03-29T10:09:54Z 664.40 2014-03-29T10:09:55Z 664.20 2014-03-29T10:09:56Z 664.00 2014-03-29T10:09:57Z 663.80 2014-03-29T10:09:58Z 663.40 2014-03-29T10:09:59Z 663.10 2014-03-29T10:10:00Z 662.70 2014-03-29T10:10:01Z 662.40 2014-03-29T10:10:02Z 662.00 2014-03-29T10:10:03Z 661.80 2014-03-29T10:10:04Z 661.40 2014-03-29T10:10:05Z 661.10 2014-03-29T10:10:06Z 660.90 2014-03-29T10:10:07Z 660.80 2014-03-29T10:10:08Z 660.70 2014-03-29T10:10:09Z 660.60 2014-03-29T10:10:10Z 660.40 2014-03-29T10:10:11Z 660.30 2014-03-29T10:10:12Z 660.00 2014-03-29T10:10:13Z 659.80 2014-03-29T10:10:14Z 659.50 2014-03-29T10:10:15Z 659.20 2014-03-29T10:10:16Z 659.10 2014-03-29T10:10:17Z 658.90 2014-03-29T10:10:18Z 658.90 2014-03-29T10:10:19Z 658.90 2014-03-29T10:10:20Z 658.90 2014-03-29T10:10:21Z 658.90 2014-03-29T10:10:22Z 658.90 2014-03-29T10:10:23Z 659.00 2014-03-29T10:10:24Z 659.00 2014-03-29T10:10:25Z 659.10 2014-03-29T10:10:26Z 659.10 2014-03-29T10:10:27Z 659.10 2014-03-29T10:10:28Z 659.00 2014-03-29T10:10:29Z 659.00 2014-03-29T10:10:30Z 658.90 2014-03-29T10:10:31Z 658.80 2014-03-29T10:10:32Z 658.80 2014-03-29T10:10:33Z 658.80 2014-03-29T10:10:34Z 658.70 2014-03-29T10:10:35Z 658.70 2014-03-29T10:10:36Z 658.70 2014-03-29T10:10:37Z 658.70 2014-03-29T10:10:38Z 658.60 2014-03-29T10:10:39Z 658.60 2014-03-29T10:10:40Z 658.40 2014-03-29T10:10:42Z 658.30 2014-03-29T10:10:43Z 658.20 2014-03-29T10:10:44Z 658.10 2014-03-29T10:10:45Z 658.10 2014-03-29T10:10:46Z 658.10 2014-03-29T10:10:47Z 658.10 2014-03-29T10:10:48Z 658.10 2014-03-29T10:10:49Z 658.20 2014-03-29T10:10:50Z 658.20 2014-03-29T10:10:51Z 658.20 2014-03-29T10:10:52Z 658.10 2014-03-29T10:10:53Z 658.10 2014-03-29T10:10:54Z 658.10 2014-03-29T10:10:55Z 658.10 2014-03-29T10:10:56Z 658.10 2014-03-29T10:10:57Z 658.20 2014-03-29T10:10:58Z 658.20 2014-03-29T10:10:59Z 658.20 2014-03-29T10:11:00Z 658.20 2014-03-29T10:11:01Z 658.20 2014-03-29T10:11:02Z 658.20 2014-03-29T10:11:03Z 658.10 2014-03-29T10:11:04Z 658.00 2014-03-29T10:11:05Z 658.00 2014-03-29T10:11:06Z 657.90 2014-03-29T10:11:07Z 657.90 2014-03-29T10:11:08Z 657.80 2014-03-29T10:11:09Z 657.80 2014-03-29T10:11:10Z 657.80 2014-03-29T10:11:11Z 657.80 2014-03-29T10:11:12Z 657.80 2014-03-29T10:11:13Z 657.80 2014-03-29T10:11:14Z 657.80 2014-03-29T10:11:15Z 657.80 2014-03-29T10:11:16Z 658.00 2014-03-29T10:11:17Z 658.10 2014-03-29T10:11:18Z 658.20 2014-03-29T10:11:19Z 658.30 2014-03-29T10:11:20Z 658.30 2014-03-29T10:11:21Z 658.30 2014-03-29T10:11:22Z 658.10 2014-03-29T10:11:23Z 657.90 2014-03-29T10:11:24Z 658.00 2014-03-29T10:11:25Z 658.00 2014-03-29T10:11:26Z 658.00 2014-03-29T10:11:27Z 658.00 2014-03-29T10:11:28Z 658.10 2014-03-29T10:11:29Z 658.10 2014-03-29T10:11:30Z 658.20 2014-03-29T10:11:31Z 658.20 2014-03-29T10:11:32Z 658.20 2014-03-29T10:11:33Z 658.20 2014-03-29T10:11:34Z 658.00 2014-03-29T10:11:35Z 657.80 2014-03-29T10:11:36Z 657.70 2014-03-29T10:11:37Z 657.60 2014-03-29T10:11:38Z 657.60 2014-03-29T10:11:39Z 657.60 2014-03-29T10:11:40Z 657.60 2014-03-29T10:11:41Z 657.60 2014-03-29T10:11:43Z 657.60 2014-03-29T10:11:44Z 657.60 2014-03-29T10:11:45Z 657.60 2014-03-29T10:11:46Z 657.60 2014-03-29T10:11:47Z 657.60 2014-03-29T10:11:48Z 657.70 2014-03-29T10:11:49Z 657.80 2014-03-29T10:11:50Z 657.80 2014-03-29T10:11:51Z 657.80 2014-03-29T10:11:52Z 657.90 2014-03-29T10:11:53Z 657.90 2014-03-29T10:11:54Z 657.80 2014-03-29T10:11:55Z 657.80 2014-03-29T10:11:56Z 657.80 2014-03-29T10:11:57Z 657.70 2014-03-29T10:11:58Z 657.70 2014-03-29T10:11:59Z 657.70 2014-03-29T10:12:00Z 657.70 2014-03-29T10:12:01Z 657.70 2014-03-29T10:12:02Z 657.70 2014-03-29T10:12:03Z 657.70 2014-03-29T10:12:04Z 657.70 2014-03-29T10:12:05Z 657.70 2014-03-29T10:12:06Z 657.70 2014-03-29T10:12:07Z 657.70 2014-03-29T10:12:08Z 657.70 2014-03-29T10:12:09Z 657.70 2014-03-29T10:12:10Z 657.80 2014-03-29T10:12:11Z 657.90 2014-03-29T10:12:12Z 657.90 2014-03-29T10:12:13Z 658.00 2014-03-29T10:12:14Z 658.00 2014-03-29T10:12:15Z 658.00 2014-03-29T10:12:16Z 658.10 2014-03-29T10:12:17Z 658.10 2014-03-29T10:12:18Z 658.10 2014-03-29T10:12:19Z 658.10 2014-03-29T10:12:20Z 658.10 2014-03-29T10:12:21Z 658.10 2014-03-29T10:12:22Z 658.10 2014-03-29T10:12:23Z 658.10 2014-03-29T10:12:24Z 658.10 2014-03-29T10:12:25Z 658.10 2014-03-29T10:12:26Z 658.00 2014-03-29T10:12:27Z 658.00 2014-03-29T10:12:28Z 657.90 2014-03-29T10:12:29Z 657.80 2014-03-29T10:12:30Z 657.80 2014-03-29T10:12:31Z 657.80 2014-03-29T10:12:32Z 657.90 2014-03-29T10:12:33Z 657.90 2014-03-29T10:12:34Z 658.00 2014-03-29T10:12:35Z 658.00 2014-03-29T10:12:36Z 657.90 2014-03-29T10:12:37Z 657.90 2014-03-29T10:12:38Z 657.80 2014-03-29T10:12:39Z 657.80 2014-03-29T10:12:40Z 657.70 2014-03-29T10:12:41Z 657.70 2014-03-29T10:12:42Z 657.70 2014-03-29T10:12:44Z 657.70 2014-03-29T10:12:45Z 657.70 2014-03-29T10:12:46Z 657.60 2014-03-29T10:12:47Z 657.60 2014-03-29T10:12:48Z 657.60 2014-03-29T10:12:49Z 657.60 2014-03-29T10:12:50Z 657.50 2014-03-29T10:12:51Z 657.40 2014-03-29T10:12:52Z 657.50 2014-03-29T10:12:53Z 657.60 2014-03-29T10:12:54Z 657.60 2014-03-29T10:12:55Z 657.60 2014-03-29T10:12:56Z 657.70 2014-03-29T10:12:57Z 657.70 2014-03-29T10:12:58Z 657.80 2014-03-29T10:12:59Z 658.00 2014-03-29T10:13:00Z 657.90 2014-03-29T10:13:01Z 657.90 2014-03-29T10:13:02Z 658.00 2014-03-29T10:13:03Z 658.00 2014-03-29T10:13:04Z 658.10 2014-03-29T10:13:05Z 658.20 2014-03-29T10:13:06Z 658.20 2014-03-29T10:13:07Z 658.20 2014-03-29T10:13:08Z 658.20 2014-03-29T10:13:09Z 658.20 2014-03-29T10:13:10Z 658.20 2014-03-29T10:13:11Z 658.10 2014-03-29T10:13:12Z 658.20 2014-03-29T10:13:13Z 658.20 2014-03-29T10:13:14Z 658.20 2014-03-29T10:13:15Z 658.20 2014-03-29T10:13:16Z 658.30 2014-03-29T10:13:17Z 658.40 2014-03-29T10:13:18Z 658.40 2014-03-29T10:13:19Z 658.50 2014-03-29T10:13:20Z 658.40 2014-03-29T10:13:21Z 658.40 2014-03-29T10:13:22Z 658.40 2014-03-29T10:13:23Z 658.30 2014-03-29T10:13:24Z 658.30 2014-03-29T10:13:25Z 658.30 2014-03-29T10:13:26Z 658.30 2014-03-29T10:13:27Z 658.30 2014-03-29T10:13:28Z 658.30 2014-03-29T10:13:29Z 658.30 2014-03-29T10:13:30Z 658.30 2014-03-29T10:13:31Z 658.30 2014-03-29T10:13:32Z 658.20 2014-03-29T10:13:33Z 658.10 2014-03-29T10:13:34Z 658.00 2014-03-29T10:13:35Z 658.00 2014-03-29T10:13:36Z 657.90 2014-03-29T10:13:37Z 657.90 2014-03-29T10:13:38Z 657.80 2014-03-29T10:13:39Z 657.80 2014-03-29T10:13:40Z 657.70 2014-03-29T10:13:41Z 657.70 2014-03-29T10:13:42Z 657.70 2014-03-29T10:13:43Z 657.60 2014-03-29T10:13:45Z 657.60 2014-03-29T10:13:46Z 657.80 2014-03-29T10:13:47Z 657.90 2014-03-29T10:13:48Z 657.90 2014-03-29T10:13:49Z 658.00 2014-03-29T10:13:50Z 658.00 2014-03-29T10:13:51Z 658.00 2014-03-29T10:13:52Z 658.00 2014-03-29T10:13:53Z 658.00 2014-03-29T10:13:54Z 657.90 2014-03-29T10:13:55Z 657.90 2014-03-29T10:13:56Z 657.90 2014-03-29T10:13:57Z 657.80 2014-03-29T10:13:58Z 657.80 2014-03-29T10:13:59Z 657.80 2014-03-29T10:14:00Z 657.80 2014-03-29T10:14:01Z 657.80 2014-03-29T10:14:02Z 657.80 2014-03-29T10:14:03Z 657.80 2014-03-29T10:14:04Z 657.90 2014-03-29T10:14:05Z 657.90 2014-03-29T10:14:06Z 657.90 2014-03-29T10:14:07Z 658.00 2014-03-29T10:14:08Z 658.20 2014-03-29T10:14:09Z 658.30 2014-03-29T10:14:10Z 658.50 2014-03-29T10:14:11Z 658.50 2014-03-29T10:14:12Z 658.50 2014-03-29T10:14:13Z 658.60 2014-03-29T10:14:14Z 658.20 2014-03-29T10:14:15Z 658.00 2014-03-29T10:14:16Z 657.80 2014-03-29T10:14:17Z 657.70 2014-03-29T10:14:18Z 657.90 2014-03-29T10:14:19Z 658.00 2014-03-29T10:14:20Z 658.10 2014-03-29T10:14:21Z 658.20 2014-03-29T10:14:22Z 658.10 2014-03-29T10:14:23Z 658.00 2014-03-29T10:14:24Z 658.00 2014-03-29T10:14:25Z 657.90 2014-03-29T10:14:26Z 657.90 2014-03-29T10:14:27Z 657.90 2014-03-29T10:14:28Z 657.70 2014-03-29T10:14:29Z 657.60 2014-03-29T10:14:30Z 657.50 2014-03-29T10:14:31Z 657.50 2014-03-29T10:14:32Z 657.30 2014-03-29T10:14:33Z 657.30 2014-03-29T10:14:34Z 657.20 2014-03-29T10:14:35Z 657.20 2014-03-29T10:14:36Z 657.10 2014-03-29T10:14:37Z 657.10 2014-03-29T10:14:38Z 657.10 2014-03-29T10:14:39Z 657.10 2014-03-29T10:14:40Z 657.10 2014-03-29T10:14:41Z 657.10 2014-03-29T10:14:42Z 657.10 2014-03-29T10:14:43Z 657.10 2014-03-29T10:14:44Z 657.10 2014-03-29T10:14:46Z 657.10 2014-03-29T10:14:47Z 657.10 2014-03-29T10:14:48Z 657.10 2014-03-29T10:14:49Z 657.10 2014-03-29T10:14:50Z 657.10 2014-03-29T10:14:51Z 657.10 2014-03-29T10:14:52Z 657.10 2014-03-29T10:14:53Z 657.10 2014-03-29T10:14:54Z 657.10 2014-03-29T10:14:55Z 657.20 2014-03-29T10:14:56Z 657.20 2014-03-29T10:14:57Z 657.20 2014-03-29T10:14:58Z 657.30 2014-03-29T10:14:59Z 657.40 2014-03-29T10:15:00Z 657.60 2014-03-29T10:15:01Z 657.70 2014-03-29T10:15:02Z 657.80 2014-03-29T10:15:03Z 657.80 2014-03-29T10:15:04Z 657.90 2014-03-29T10:15:05Z 657.90 2014-03-29T10:15:06Z 657.90 2014-03-29T10:15:07Z 658.00 2014-03-29T10:15:08Z 658.00 2014-03-29T10:15:09Z 658.00 2014-03-29T10:15:10Z 658.00 2014-03-29T10:15:11Z 658.00 2014-03-29T10:15:12Z 658.10 2014-03-29T10:15:13Z 658.10 2014-03-29T10:15:14Z 658.20 2014-03-29T10:15:15Z 658.20 2014-03-29T10:15:16Z 658.20 2014-03-29T10:15:17Z 658.20 2014-03-29T10:15:18Z 658.20 2014-03-29T10:15:19Z 658.30 2014-03-29T10:15:20Z 658.30 2014-03-29T10:15:21Z 658.30 2014-03-29T10:15:22Z 658.30 2014-03-29T10:15:23Z 658.30 2014-03-29T10:15:24Z 658.30 2014-03-29T10:15:25Z 658.30 2014-03-29T10:15:26Z 658.20 2014-03-29T10:15:27Z 658.20 2014-03-29T10:15:28Z 658.10 2014-03-29T10:15:29Z 658.10 2014-03-29T10:15:30Z 658.20 2014-03-29T10:15:31Z 658.30 2014-03-29T10:15:32Z 658.40 2014-03-29T10:15:33Z 658.50 2014-03-29T10:15:34Z 658.50 2014-03-29T10:15:35Z 658.60 2014-03-29T10:15:36Z 658.50 2014-03-29T10:15:37Z 658.30 2014-03-29T10:15:38Z 658.30 2014-03-29T10:15:39Z 658.20 2014-03-29T10:15:40Z 658.10 2014-03-29T10:15:41Z 658.00 2014-03-29T10:15:42Z 658.00 2014-03-29T10:15:43Z 658.00 2014-03-29T10:15:44Z 657.90 2014-03-29T10:15:45Z 657.90 2014-03-29T10:15:47Z 657.90 2014-03-29T10:15:48Z 657.80 2014-03-29T10:15:49Z 657.70 2014-03-29T10:15:50Z 657.60 2014-03-29T10:15:51Z 657.50 2014-03-29T10:15:52Z 657.40 2014-03-29T10:15:53Z 657.30 2014-03-29T10:15:54Z 657.30 2014-03-29T10:15:55Z 657.20 2014-03-29T10:15:56Z 657.30 2014-03-29T10:15:57Z 657.40 2014-03-29T10:15:58Z 657.40 2014-03-29T10:15:59Z 657.50 2014-03-29T10:16:00Z 657.50 2014-03-29T10:16:01Z 657.50 2014-03-29T10:16:02Z 657.40 2014-03-29T10:16:03Z 657.30 2014-03-29T10:16:04Z 657.30 2014-03-29T10:16:05Z 657.20 2014-03-29T10:16:06Z 657.20 2014-03-29T10:16:07Z 657.10 2014-03-29T10:16:08Z 657.00 2014-03-29T10:16:09Z 656.90 2014-03-29T10:16:10Z 656.90 2014-03-29T10:16:11Z 656.90 2014-03-29T10:16:12Z 657.00 2014-03-29T10:16:13Z 657.10 2014-03-29T10:16:14Z 657.20 2014-03-29T10:16:15Z 657.20 2014-03-29T10:16:16Z 657.30 2014-03-29T10:16:17Z 657.30 2014-03-29T10:16:18Z 657.30 2014-03-29T10:16:19Z 657.30 2014-03-29T10:16:20Z 657.30 2014-03-29T10:16:21Z 657.30 2014-03-29T10:16:22Z 657.30 2014-03-29T10:16:23Z 657.30 2014-03-29T10:16:24Z 657.30 2014-03-29T10:16:25Z 657.30 2014-03-29T10:16:26Z 657.30 2014-03-29T10:16:27Z 657.30 2014-03-29T10:16:28Z 657.50 2014-03-29T10:16:29Z 657.60 2014-03-29T10:16:30Z 657.60 2014-03-29T10:16:31Z 657.60 2014-03-29T10:16:32Z 657.60 2014-03-29T10:16:33Z 657.60 2014-03-29T10:16:34Z 657.50 2014-03-29T10:16:35Z 657.40 2014-03-29T10:16:36Z 657.30 2014-03-29T10:16:37Z 657.30 2014-03-29T10:16:38Z 657.20 2014-03-29T10:16:39Z 657.20 2014-03-29T10:16:40Z 657.10 2014-03-29T10:16:41Z 657.10 2014-03-29T10:16:42Z 657.00 2014-03-29T10:16:43Z 656.90 2014-03-29T10:16:44Z 656.70 2014-03-29T10:16:45Z 656.50 2014-03-29T10:16:46Z 656.30 2014-03-29T10:16:48Z 656.20 2014-03-29T10:16:49Z 656.10 2014-03-29T10:16:50Z 656.40 2014-03-29T10:16:51Z 656.60 2014-03-29T10:16:52Z 656.80 2014-03-29T10:16:53Z 656.90 2014-03-29T10:16:54Z 657.00 2014-03-29T10:16:55Z 657.10 2014-03-29T10:16:56Z 657.10 2014-03-29T10:16:57Z 657.20 2014-03-29T10:16:58Z 657.20 2014-03-29T10:16:59Z 657.10 2014-03-29T10:17:00Z 657.10 2014-03-29T10:17:01Z 657.10 2014-03-29T10:17:02Z 657.10 2014-03-29T10:17:03Z 657.10 2014-03-29T10:17:04Z 657.10 2014-03-29T10:17:05Z 657.10 2014-03-29T10:17:06Z 657.30 2014-03-29T10:17:07Z 657.50 2014-03-29T10:17:08Z 657.60 2014-03-29T10:17:09Z 657.70 2014-03-29T10:17:10Z 657.90 2014-03-29T10:17:11Z 658.00 2014-03-29T10:17:12Z 658.00 2014-03-29T10:17:13Z 658.00 2014-03-29T10:17:14Z 657.90 2014-03-29T10:17:15Z 657.90 2014-03-29T10:17:16Z 657.90 2014-03-29T10:17:17Z 657.80 2014-03-29T10:17:18Z 657.80 2014-03-29T10:17:19Z 657.80 2014-03-29T10:17:20Z 657.80 2014-03-29T10:17:21Z 657.80 2014-03-29T10:17:22Z 657.60 2014-03-29T10:17:23Z 657.50 2014-03-29T10:17:24Z 657.30 2014-03-29T10:17:25Z 657.20 2014-03-29T10:17:26Z 657.00 2014-03-29T10:17:27Z 656.90 2014-03-29T10:17:28Z 656.90 2014-03-29T10:17:29Z 656.80 2014-03-29T10:17:30Z 656.80 2014-03-29T10:17:31Z 656.80 2014-03-29T10:17:32Z 656.80 2014-03-29T10:17:33Z 656.80 2014-03-29T10:17:34Z 657.00 2014-03-29T10:17:35Z 657.10 2014-03-29T10:17:36Z 657.10 2014-03-29T10:17:37Z 657.20 2014-03-29T10:17:38Z 657.30 2014-03-29T10:17:39Z 657.40 2014-03-29T10:17:40Z 657.50 2014-03-29T10:17:41Z 657.50 2014-03-29T10:17:42Z 657.40 2014-03-29T10:17:43Z 657.20 2014-03-29T10:17:44Z 656.90 2014-03-29T10:17:45Z 656.70 2014-03-29T10:17:46Z 656.70 2014-03-29T10:17:47Z 656.50 2014-03-29T10:17:49Z 656.40 2014-03-29T10:17:50Z 656.00 2014-03-29T10:17:51Z 655.80 2014-03-29T10:17:52Z 655.60 2014-03-29T10:17:53Z 655.40 2014-03-29T10:17:54Z 655.70 2014-03-29T10:17:55Z 655.80 2014-03-29T10:17:56Z 656.00 2014-03-29T10:17:57Z 656.20 2014-03-29T10:17:58Z 656.40 2014-03-29T10:17:59Z 656.60 2014-03-29T10:18:00Z 656.70 2014-03-29T10:18:01Z 656.80 2014-03-29T10:18:02Z 657.20 2014-03-29T10:18:03Z 657.50 2014-03-29T10:18:04Z 657.80 2014-03-29T10:18:05Z 658.00 2014-03-29T10:18:06Z 658.20 2014-03-29T10:18:07Z 658.30 2014-03-29T10:18:08Z 658.40 2014-03-29T10:18:09Z 658.40 2014-03-29T10:18:10Z 658.80 2014-03-29T10:18:11Z 659.10 2014-03-29T10:18:12Z 659.50 2014-03-29T10:18:13Z 659.80 2014-03-29T10:18:14Z 660.00 2014-03-29T10:18:15Z 660.20 2014-03-29T10:18:16Z 660.40 2014-03-29T10:18:17Z 660.50 2014-03-29T10:18:18Z 660.80 2014-03-29T10:18:19Z 661.10 2014-03-29T10:18:20Z 661.40 2014-03-29T10:18:21Z 661.60 2014-03-29T10:18:22Z 661.90 2014-03-29T10:18:23Z 662.10 2014-03-29T10:18:24Z 662.20 2014-03-29T10:18:25Z 662.40 2014-03-29T10:18:26Z 662.50 2014-03-29T10:18:27Z 662.50 2014-03-29T10:18:28Z 662.60 2014-03-29T10:18:29Z 662.60 2014-03-29T10:18:30Z 662.70 2014-03-29T10:18:31Z 662.80 2014-03-29T10:18:32Z 663.00 2014-03-29T10:18:33Z 663.20 2014-03-29T10:18:34Z 663.30 2014-03-29T10:18:35Z 663.40 2014-03-29T10:18:36Z 663.60 2014-03-29T10:18:37Z 663.80 2014-03-29T10:18:38Z 664.00 2014-03-29T10:18:39Z 664.10 2014-03-29T10:18:40Z 664.20 2014-03-29T10:18:41Z 664.20 2014-03-29T10:18:42Z 664.30 2014-03-29T10:18:43Z 664.30 2014-03-29T10:18:44Z 664.40 2014-03-29T10:18:45Z 664.50 2014-03-29T10:18:46Z 664.60 2014-03-29T10:18:47Z 664.60 2014-03-29T10:18:48Z 664.80 2014-03-29T10:18:50Z 664.80 2014-03-29T10:18:51Z 664.80 2014-03-29T10:18:52Z 664.80 2014-03-29T10:18:53Z 664.80 2014-03-29T10:18:54Z 664.90 2014-03-29T10:18:55Z 664.90 2014-03-29T10:18:56Z 664.90 2014-03-29T10:18:57Z 664.90 2014-03-29T10:18:58Z 664.80 2014-03-29T10:18:59Z 664.70 2014-03-29T10:19:00Z 664.60 2014-03-29T10:19:01Z 664.60 2014-03-29T10:19:02Z 664.50 2014-03-29T10:19:03Z 664.50 2014-03-29T10:19:04Z 664.40 2014-03-29T10:19:05Z 664.40 2014-03-29T10:19:06Z 664.30 2014-03-29T10:19:07Z 664.20 2014-03-29T10:19:08Z 664.10 2014-03-29T10:19:09Z 664.10 2014-03-29T10:19:10Z 664.00 2014-03-29T10:19:11Z 664.00 2014-03-29T10:19:12Z 663.90 2014-03-29T10:19:13Z 663.90 2014-03-29T10:19:14Z 663.90 2014-03-29T10:19:15Z 663.90 2014-03-29T10:19:16Z 663.90 2014-03-29T10:19:17Z 663.90 2014-03-29T10:19:18Z 663.60 2014-03-29T10:19:19Z 663.40 2014-03-29T10:19:20Z 663.20 2014-03-29T10:19:21Z 663.10 2014-03-29T10:19:22Z 663.00 2014-03-29T10:19:23Z 662.90 2014-03-29T10:19:24Z 662.90 2014-03-29T10:19:25Z 662.90 2014-03-29T10:19:26Z 662.80 2014-03-29T10:19:27Z 662.80 2014-03-29T10:19:28Z 662.80 2014-03-29T10:19:29Z 662.80 2014-03-29T10:19:30Z 662.80 2014-03-29T10:19:31Z 662.80 2014-03-29T10:19:32Z 662.70 2014-03-29T10:19:33Z 662.70 2014-03-29T10:19:34Z 662.70 2014-03-29T10:19:35Z 662.60 2014-03-29T10:19:36Z 662.60 2014-03-29T10:19:37Z 662.60 2014-03-29T10:19:38Z 662.80 2014-03-29T10:19:39Z 663.00 2014-03-29T10:19:40Z 663.10 2014-03-29T10:19:41Z 663.20 2014-03-29T10:19:42Z 663.30 2014-03-29T10:19:43Z 663.30 2014-03-29T10:19:44Z 663.20 2014-03-29T10:19:45Z 663.10 2014-03-29T10:19:46Z 663.00 2014-03-29T10:19:47Z 662.90 2014-03-29T10:19:48Z 663.10 2014-03-29T10:19:49Z 663.30 2014-03-29T10:19:51Z 663.40 2014-03-29T10:19:52Z 663.50 2014-03-29T10:19:53Z 663.50 2014-03-29T10:19:54Z 660.00 2014-03-29T10:21:42Z 657.50 2014-03-29T10:22:21Z 657.20 2014-03-29T10:22:22Z 657.00 2014-03-29T10:22:23Z 656.80 2014-03-29T10:22:24Z 656.60 2014-03-29T10:22:25Z 656.70 2014-03-29T10:22:26Z 656.70 2014-03-29T10:22:27Z 656.70 2014-03-29T10:22:28Z 656.70 2014-03-29T10:22:29Z 656.50 2014-03-29T10:22:30Z 656.40 2014-03-29T10:22:31Z 656.30 2014-03-29T10:22:32Z 656.20 2014-03-29T10:22:33Z 656.10 2014-03-29T10:22:34Z 656.10 2014-03-29T10:22:35Z 656.00 2014-03-29T10:22:36Z 656.00 2014-03-29T10:22:37Z 655.70 2014-03-29T10:22:38Z 655.50 2014-03-29T10:22:39Z 655.30 2014-03-29T10:22:40Z 655.20 2014-03-29T10:22:41Z 655.10 2014-03-29T10:22:42Z 655.10 2014-03-29T10:22:43Z 655.10 2014-03-29T10:22:44Z 655.20 2014-03-29T10:22:45Z 655.20 2014-03-29T10:22:46Z 655.30 2014-03-29T10:22:47Z 655.30 2014-03-29T10:22:48Z 655.30 2014-03-29T10:22:49Z 655.30 2014-03-29T10:22:50Z 655.40 2014-03-29T10:22:51Z 655.40 2014-03-29T10:22:52Z 655.50 2014-03-29T10:22:53Z 655.60 2014-03-29T10:22:54Z 655.80 2014-03-29T10:22:55Z 655.90 2014-03-29T10:22:56Z 655.90 2014-03-29T10:22:57Z 655.80 2014-03-29T10:22:58Z 655.70 2014-03-29T10:22:59Z 655.60 2014-03-29T10:23:00Z 655.50 2014-03-29T10:23:01Z 655.50 2014-03-29T10:23:02Z 655.40 2014-03-29T10:23:03Z 655.50 2014-03-29T10:23:04Z 655.50 2014-03-29T10:23:05Z 655.50 2014-03-29T10:23:06Z 655.40 2014-03-29T10:23:07Z 655.30 2014-03-29T10:23:08Z 655.20 2014-03-29T10:23:09Z 655.10 2014-03-29T10:23:10Z 655.00 2014-03-29T10:23:11Z 655.10 2014-03-29T10:23:12Z 655.20 2014-03-29T10:23:13Z 655.20 2014-03-29T10:23:14Z 655.20 2014-03-29T10:23:15Z 655.30 2014-03-29T10:23:16Z 655.30 2014-03-29T10:23:17Z 655.20 2014-03-29T10:23:18Z 655.10 2014-03-29T10:23:19Z 655.10 2014-03-29T10:23:20Z 655.20 2014-03-29T10:23:21Z 655.30 2014-03-29T10:23:23Z 655.40 2014-03-29T10:23:24Z 655.50 2014-03-29T10:23:25Z 655.80 2014-03-29T10:23:26Z 655.90 2014-03-29T10:23:27Z 655.90 2014-03-29T10:23:28Z 655.90 2014-03-29T10:23:29Z 655.80 2014-03-29T10:23:30Z 655.80 2014-03-29T10:23:31Z 655.70 2014-03-29T10:23:32Z 655.70 2014-03-29T10:23:33Z 655.70 2014-03-29T10:23:34Z 655.70 2014-03-29T10:23:35Z 655.50 2014-03-29T10:23:36Z 655.40 2014-03-29T10:23:37Z 655.30 2014-03-29T10:23:38Z 655.30 2014-03-29T10:23:39Z 655.30 2014-03-29T10:23:40Z 655.30 2014-03-29T10:23:41Z 655.40 2014-03-29T10:23:42Z 655.50 2014-03-29T10:23:43Z 655.60 2014-03-29T10:23:44Z 655.70 2014-03-29T10:23:45Z 655.80 2014-03-29T10:23:46Z 655.90 2014-03-29T10:23:47Z 655.90 2014-03-29T10:23:48Z 655.90 2014-03-29T10:23:49Z 655.90 2014-03-29T10:23:50Z 655.90 2014-03-29T10:23:51Z 655.90 2014-03-29T10:23:52Z 656.00 2014-03-29T10:23:53Z 656.00 2014-03-29T10:23:54Z 656.00 2014-03-29T10:23:55Z 656.00 2014-03-29T10:23:56Z 656.00 2014-03-29T10:23:57Z 656.00 2014-03-29T10:23:58Z 656.10 2014-03-29T10:23:59Z 656.10 2014-03-29T10:24:00Z 656.10 2014-03-29T10:24:01Z 656.20 2014-03-29T10:24:02Z 656.20 2014-03-29T10:24:03Z 656.20 2014-03-29T10:24:04Z 656.20 2014-03-29T10:24:05Z 656.30 2014-03-29T10:24:06Z 656.30 2014-03-29T10:24:07Z 656.40 2014-03-29T10:24:08Z 656.50 2014-03-29T10:24:09Z 656.60 2014-03-29T10:24:10Z 656.80 2014-03-29T10:24:11Z 656.80 2014-03-29T10:24:12Z 656.90 2014-03-29T10:24:13Z 656.90 2014-03-29T10:24:14Z 656.80 2014-03-29T10:24:15Z 656.80 2014-03-29T10:24:16Z 656.80 2014-03-29T10:24:17Z 657.00 2014-03-29T10:24:18Z 657.20 2014-03-29T10:24:19Z 657.30 2014-03-29T10:24:20Z 657.40 2014-03-29T10:24:21Z 657.40 2014-03-29T10:24:22Z 657.30 2014-03-29T10:24:24Z 657.20 2014-03-29T10:24:25Z 657.10 2014-03-29T10:24:26Z 657.10 2014-03-29T10:24:27Z 657.20 2014-03-29T10:24:28Z 657.30 2014-03-29T10:24:29Z 657.40 2014-03-29T10:24:30Z 657.50 2014-03-29T10:24:31Z 657.50 2014-03-29T10:24:32Z 657.40 2014-03-29T10:24:33Z 657.40 2014-03-29T10:24:34Z 657.40 2014-03-29T10:24:35Z 657.20 2014-03-29T10:24:36Z 657.00 2014-03-29T10:24:37Z 657.10 2014-03-29T10:24:38Z 657.10 2014-03-29T10:24:39Z 657.20 2014-03-29T10:24:40Z 657.20 2014-03-29T10:24:41Z 657.20 2014-03-29T10:24:42Z 657.30 2014-03-29T10:24:43Z 657.10 2014-03-29T10:24:44Z 656.90 2014-03-29T10:24:45Z 656.80 2014-03-29T10:24:46Z 656.60 2014-03-29T10:24:47Z 656.60 2014-03-29T10:24:48Z 656.60 2014-03-29T10:24:49Z 656.60 2014-03-29T10:24:50Z 656.50 2014-03-29T10:24:51Z 656.50 2014-03-29T10:24:52Z 656.50 2014-03-29T10:24:53Z 656.60 2014-03-29T10:24:54Z 656.70 2014-03-29T10:24:55Z 656.50 2014-03-29T10:24:56Z 656.40 2014-03-29T10:24:57Z 656.30 2014-03-29T10:24:58Z 656.20 2014-03-29T10:24:59Z 656.10 2014-03-29T10:25:00Z 656.10 2014-03-29T10:25:01Z 656.10 2014-03-29T10:25:02Z 656.20 2014-03-29T10:25:03Z 656.20 2014-03-29T10:25:04Z 656.20 2014-03-29T10:25:05Z 656.30 2014-03-29T10:25:06Z 656.40 2014-03-29T10:25:07Z 656.40 2014-03-29T10:25:08Z 656.40 2014-03-29T10:25:09Z 656.50 2014-03-29T10:25:10Z 656.50 2014-03-29T10:25:11Z 656.40 2014-03-29T10:25:12Z 656.30 2014-03-29T10:25:13Z 656.20 2014-03-29T10:25:14Z 656.00 2014-03-29T10:25:15Z 655.90 2014-03-29T10:25:16Z 655.80 2014-03-29T10:25:17Z 655.90 2014-03-29T10:25:18Z 656.00 2014-03-29T10:25:19Z 656.10 2014-03-29T10:25:20Z 656.20 2014-03-29T10:25:21Z 656.20 2014-03-29T10:25:22Z 656.30 2014-03-29T10:25:23Z 656.50 2014-03-29T10:25:25Z 656.60 2014-03-29T10:25:26Z 656.70 2014-03-29T10:25:27Z 656.80 2014-03-29T10:25:28Z 656.90 2014-03-29T10:25:29Z 657.00 2014-03-29T10:25:30Z 657.00 2014-03-29T10:25:31Z 657.20 2014-03-29T10:25:32Z 657.40 2014-03-29T10:25:33Z 657.50 2014-03-29T10:25:34Z 657.60 2014-03-29T10:25:35Z 657.60 2014-03-29T10:25:36Z 657.60 2014-03-29T10:25:37Z 657.60 2014-03-29T10:25:38Z 657.60 2014-03-29T10:25:39Z 657.50 2014-03-29T10:25:40Z 657.40 2014-03-29T10:25:41Z 657.30 2014-03-29T10:25:42Z 657.20 2014-03-29T10:25:43Z 657.10 2014-03-29T10:25:44Z 657.10 2014-03-29T10:25:45Z 657.00 2014-03-29T10:25:46Z 656.90 2014-03-29T10:25:47Z 656.90 2014-03-29T10:25:48Z 656.90 2014-03-29T10:25:49Z 656.80 2014-03-29T10:25:50Z 656.80 2014-03-29T10:25:51Z 656.80 2014-03-29T10:25:52Z 656.80 2014-03-29T10:25:53Z 656.80 2014-03-29T10:25:54Z 656.80 2014-03-29T10:25:55Z 656.80 2014-03-29T10:25:56Z 656.80 2014-03-29T10:25:57Z 656.80 2014-03-29T10:25:58Z 656.80 2014-03-29T10:25:59Z 656.70 2014-03-29T10:26:00Z 656.70 2014-03-29T10:26:01Z 656.70 2014-03-29T10:26:02Z 656.70 2014-03-29T10:26:03Z 656.70 2014-03-29T10:26:04Z 656.60 2014-03-29T10:26:05Z 656.60 2014-03-29T10:26:06Z 656.60 2014-03-29T10:26:07Z 656.40 2014-03-29T10:26:08Z 656.20 2014-03-29T10:26:09Z 656.10 2014-03-29T10:26:10Z 656.10 2014-03-29T10:26:11Z 656.00 2014-03-29T10:26:12Z 656.00 2014-03-29T10:26:13Z 656.00 2014-03-29T10:26:14Z 655.90 2014-03-29T10:26:15Z 656.30 2014-03-29T10:26:16Z 656.60 2014-03-29T10:26:17Z 656.80 2014-03-29T10:26:18Z 656.90 2014-03-29T10:26:19Z 656.10 2014-03-29T10:26:20Z 655.50 2014-03-29T10:26:21Z 655.10 2014-03-29T10:26:22Z 654.70 2014-03-29T10:26:23Z 654.50 2014-03-29T10:26:24Z 654.30 2014-03-29T10:26:26Z 654.30 2014-03-29T10:26:27Z 654.40 2014-03-29T10:26:28Z 654.60 2014-03-29T10:26:29Z 654.80 2014-03-29T10:26:30Z 655.00 2014-03-29T10:26:31Z 655.10 2014-03-29T10:26:32Z 655.20 2014-03-29T10:26:33Z 655.30 2014-03-29T10:26:34Z 655.40 2014-03-29T10:26:35Z 655.10 2014-03-29T10:26:36Z 655.00 2014-03-29T10:26:37Z 655.00 2014-03-29T10:26:38Z 655.00 2014-03-29T10:26:39Z 655.00 2014-03-29T10:26:40Z 655.00 2014-03-29T10:26:41Z 655.00 2014-03-29T10:26:42Z 655.10 2014-03-29T10:26:43Z 655.10 2014-03-29T10:26:44Z 655.20 2014-03-29T10:26:45Z 655.20 2014-03-29T10:26:46Z 655.20 2014-03-29T10:26:47Z 655.20 2014-03-29T10:26:48Z 655.20 2014-03-29T10:26:49Z 655.30 2014-03-29T10:26:50Z 655.40 2014-03-29T10:26:51Z 655.40 2014-03-29T10:26:52Z 655.40 2014-03-29T10:26:53Z 655.60 2014-03-29T10:26:54Z 655.80 2014-03-29T10:26:55Z 655.70 2014-03-29T10:26:56Z 655.70 2014-03-29T10:26:57Z 655.80 2014-03-29T10:26:58Z 656.00 2014-03-29T10:26:59Z 656.00 2014-03-29T10:27:00Z 655.90 2014-03-29T10:27:01Z 655.90 2014-03-29T10:27:02Z 655.90 2014-03-29T10:27:03Z 655.70 2014-03-29T10:27:04Z 655.50 2014-03-29T10:27:05Z 655.40 2014-03-29T10:27:06Z 655.30 2014-03-29T10:27:07Z 655.30 2014-03-29T10:27:08Z 655.30 2014-03-29T10:27:09Z 655.40 2014-03-29T10:27:10Z 655.50 2014-03-29T10:27:11Z 655.50 2014-03-29T10:27:12Z 655.60 2014-03-29T10:27:13Z 655.70 2014-03-29T10:27:14Z 655.70 2014-03-29T10:27:15Z 655.70 2014-03-29T10:27:16Z 655.70 2014-03-29T10:27:17Z 655.60 2014-03-29T10:27:18Z 655.60 2014-03-29T10:27:19Z 655.80 2014-03-29T10:27:20Z 656.00 2014-03-29T10:27:21Z 656.10 2014-03-29T10:27:22Z 656.20 2014-03-29T10:27:23Z 655.80 2014-03-29T10:27:24Z 655.60 2014-03-29T10:27:25Z 655.20 2014-03-29T10:27:27Z 655.20 2014-03-29T10:27:28Z 655.20 2014-03-29T10:27:29Z 655.20 2014-03-29T10:27:30Z 655.20 2014-03-29T10:27:31Z 655.30 2014-03-29T10:27:32Z 655.30 2014-03-29T10:27:33Z 655.30 2014-03-29T10:27:34Z 655.30 2014-03-29T10:27:35Z 655.30 2014-03-29T10:27:36Z 655.40 2014-03-29T10:27:37Z 655.40 2014-03-29T10:27:38Z 655.40 2014-03-29T10:27:39Z 655.40 2014-03-29T10:27:40Z 655.40 2014-03-29T10:27:41Z 655.40 2014-03-29T10:27:42Z 655.40 2014-03-29T10:27:43Z 655.40 2014-03-29T10:27:44Z 655.40 2014-03-29T10:27:45Z 655.30 2014-03-29T10:27:46Z 655.30 2014-03-29T10:27:47Z 655.30 2014-03-29T10:27:48Z 655.20 2014-03-29T10:27:49Z 655.20 2014-03-29T10:27:50Z 655.10 2014-03-29T10:27:51Z 655.00 2014-03-29T10:27:52Z 655.00 2014-03-29T10:27:53Z 655.00 2014-03-29T10:27:54Z 655.00 2014-03-29T10:27:55Z 655.00 2014-03-29T10:27:56Z 655.00 2014-03-29T10:27:57Z 655.20 2014-03-29T10:27:58Z 655.30 2014-03-29T10:27:59Z 655.40 2014-03-29T10:28:00Z 655.40 2014-03-29T10:28:01Z 655.50 2014-03-29T10:28:02Z 655.50 2014-03-29T10:28:03Z 655.30 2014-03-29T10:28:04Z 655.20 2014-03-29T10:28:05Z 655.00 2014-03-29T10:28:06Z 654.80 2014-03-29T10:28:07Z 654.80 2014-03-29T10:28:08Z 654.80 2014-03-29T10:28:09Z 654.80 2014-03-29T10:28:10Z 654.70 2014-03-29T10:28:11Z 654.90 2014-03-29T10:28:12Z 655.00 2014-03-29T10:28:13Z 655.20 2014-03-29T10:28:14Z 655.30 2014-03-29T10:28:15Z 655.40 2014-03-29T10:28:16Z 655.50 2014-03-29T10:28:17Z 655.60 2014-03-29T10:28:18Z 655.60 2014-03-29T10:28:19Z 655.50 2014-03-29T10:28:20Z 655.50 2014-03-29T10:28:21Z 655.40 2014-03-29T10:28:22Z 655.30 2014-03-29T10:28:23Z 655.20 2014-03-29T10:28:24Z 655.10 2014-03-29T10:28:25Z 655.00 2014-03-29T10:28:26Z 654.70 2014-03-29T10:28:28Z 654.50 2014-03-29T10:28:29Z 654.40 2014-03-29T10:28:30Z 654.30 2014-03-29T10:28:31Z 654.20 2014-03-29T10:28:32Z 654.20 2014-03-29T10:28:33Z 654.10 2014-03-29T10:28:34Z 654.10 2014-03-29T10:28:35Z 654.00 2014-03-29T10:28:36Z 654.00 2014-03-29T10:28:37Z 653.90 2014-03-29T10:28:38Z 653.80 2014-03-29T10:28:39Z 653.70 2014-03-29T10:28:40Z 653.60 2014-03-29T10:28:41Z 653.60 2014-03-29T10:28:42Z 653.60 2014-03-29T10:28:43Z 653.70 2014-03-29T10:28:44Z 653.80 2014-03-29T10:28:45Z 653.80 2014-03-29T10:28:46Z 653.80 2014-03-29T10:28:47Z 653.80 2014-03-29T10:28:48Z 653.80 2014-03-29T10:28:49Z 653.70 2014-03-29T10:28:50Z 653.70 2014-03-29T10:28:51Z 653.70 2014-03-29T10:28:52Z 653.80 2014-03-29T10:28:53Z 653.80 2014-03-29T10:28:54Z 653.80 2014-03-29T10:28:55Z 653.80 2014-03-29T10:28:56Z 653.70 2014-03-29T10:28:57Z 653.70 2014-03-29T10:28:58Z 653.70 2014-03-29T10:28:59Z 653.70 2014-03-29T10:29:00Z 653.60 2014-03-29T10:29:01Z 653.70 2014-03-29T10:29:02Z 653.70 2014-03-29T10:29:03Z 653.70 2014-03-29T10:29:04Z 653.80 2014-03-29T10:29:05Z 653.80 2014-03-29T10:29:06Z 653.80 2014-03-29T10:29:07Z 653.70 2014-03-29T10:29:08Z 653.70 2014-03-29T10:29:09Z 653.70 2014-03-29T10:29:10Z 653.60 2014-03-29T10:29:11Z 653.50 2014-03-29T10:29:12Z 653.50 2014-03-29T10:29:13Z 653.80 2014-03-29T10:29:14Z 654.10 2014-03-29T10:29:15Z 653.90 2014-03-29T10:29:16Z 653.80 2014-03-29T10:29:17Z 653.90 2014-03-29T10:29:18Z 654.00 2014-03-29T10:29:19Z 653.90 2014-03-29T10:29:20Z 653.80 2014-03-29T10:29:21Z 653.90 2014-03-29T10:29:22Z 653.90 2014-03-29T10:29:23Z 654.00 2014-03-29T10:29:24Z 654.00 2014-03-29T10:29:25Z 654.10 2014-03-29T10:29:26Z 654.20 2014-03-29T10:29:27Z 654.10 2014-03-29T10:29:29Z 654.10 2014-03-29T10:29:30Z 654.10 2014-03-29T10:29:31Z 654.10 2014-03-29T10:29:32Z 654.00 2014-03-29T10:29:33Z 654.00 2014-03-29T10:29:34Z 654.10 2014-03-29T10:29:35Z 654.00 2014-03-29T10:29:36Z 654.00 2014-03-29T10:29:37Z 654.10 2014-03-29T10:29:38Z 654.20 2014-03-29T10:29:39Z 654.20 2014-03-29T10:29:40Z 654.20 2014-03-29T10:29:41Z 654.20 2014-03-29T10:29:42Z 654.20 2014-03-29T10:29:43Z 654.20 2014-03-29T10:29:44Z 654.20 2014-03-29T10:29:45Z 654.10 2014-03-29T10:29:46Z 654.00 2014-03-29T10:29:47Z 653.90 2014-03-29T10:29:48Z 653.80 2014-03-29T10:29:49Z 653.80 2014-03-29T10:29:50Z 653.70 2014-03-29T10:29:51Z 653.70 2014-03-29T10:29:52Z 653.70 2014-03-29T10:29:53Z 653.70 2014-03-29T10:29:54Z 653.70 2014-03-29T10:29:55Z 653.90 2014-03-29T10:29:56Z 654.00 2014-03-29T10:29:57Z 654.10 2014-03-29T10:29:58Z 654.20 2014-03-29T10:29:59Z 654.30 2014-03-29T10:30:00Z 654.40 2014-03-29T10:30:01Z 654.50 2014-03-29T10:30:02Z 654.50 2014-03-29T10:30:03Z 654.80 2014-03-29T10:30:04Z 655.00 2014-03-29T10:30:05Z 655.20 2014-03-29T10:30:06Z 655.30 2014-03-29T10:30:07Z 655.10 2014-03-29T10:30:08Z 655.00 2014-03-29T10:30:09Z 654.90 2014-03-29T10:30:10Z 654.80 2014-03-29T10:30:11Z 654.80 2014-03-29T10:30:12Z 654.80 2014-03-29T10:30:13Z 654.70 2014-03-29T10:30:14Z 654.70 2014-03-29T10:30:15Z 654.70 2014-03-29T10:30:16Z 654.70 2014-03-29T10:30:17Z 654.50 2014-03-29T10:30:18Z 654.30 2014-03-29T10:30:19Z 654.30 2014-03-29T10:30:20Z 654.20 2014-03-29T10:30:21Z 654.10 2014-03-29T10:30:22Z 654.00 2014-03-29T10:30:23Z 653.90 2014-03-29T10:30:24Z 653.70 2014-03-29T10:30:25Z 653.60 2014-03-29T10:30:26Z 653.50 2014-03-29T10:30:27Z 653.50 2014-03-29T10:30:28Z 653.40 2014-03-29T10:30:30Z 653.40 2014-03-29T10:30:31Z 653.30 2014-03-29T10:30:32Z 653.20 2014-03-29T10:30:33Z 653.10 2014-03-29T10:30:34Z 653.00 2014-03-29T10:30:35Z 653.00 2014-03-29T10:30:36Z 652.90 2014-03-29T10:30:37Z 652.90 2014-03-29T10:30:38Z 652.80 2014-03-29T10:30:39Z 652.80 2014-03-29T10:30:40Z 652.80 2014-03-29T10:30:41Z 652.70 2014-03-29T10:30:42Z 652.60 2014-03-29T10:30:43Z 652.50 2014-03-29T10:30:44Z 652.50 2014-03-29T10:30:45Z 652.50 2014-03-29T10:30:46Z 652.50 2014-03-29T10:30:47Z 652.60 2014-03-29T10:30:48Z 652.60 2014-03-29T10:30:49Z 652.60 2014-03-29T10:30:50Z 652.60 2014-03-29T10:30:51Z 652.60 2014-03-29T10:30:52Z 652.70 2014-03-29T10:30:53Z 652.60 2014-03-29T10:30:54Z 652.60 2014-03-29T10:30:55Z 652.60 2014-03-29T10:30:56Z 652.50 2014-03-29T10:30:57Z 652.50 2014-03-29T10:30:58Z 652.50 2014-03-29T10:30:59Z 652.50 2014-03-29T10:31:00Z 652.50 2014-03-29T10:31:01Z 652.40 2014-03-29T10:31:02Z 652.40 2014-03-29T10:31:03Z 652.30 2014-03-29T10:31:04Z 652.30 2014-03-29T10:31:05Z 652.30 2014-03-29T10:31:06Z 652.30 2014-03-29T10:31:07Z 652.20 2014-03-29T10:31:08Z 652.10 2014-03-29T10:31:09Z 652.10 2014-03-29T10:31:10Z 652.10 2014-03-29T10:31:11Z 652.00 2014-03-29T10:31:12Z 652.00 2014-03-29T10:31:13Z 652.10 2014-03-29T10:31:14Z 652.10 2014-03-29T10:31:15Z 652.10 2014-03-29T10:31:16Z 652.00 2014-03-29T10:31:17Z 652.00 2014-03-29T10:31:18Z 652.00 2014-03-29T10:31:19Z 652.00 2014-03-29T10:31:20Z 652.00 2014-03-29T10:31:21Z 652.00 2014-03-29T10:31:22Z 652.00 2014-03-29T10:31:23Z 652.00 2014-03-29T10:31:24Z 652.00 2014-03-29T10:31:25Z 652.10 2014-03-29T10:31:26Z 652.10 2014-03-29T10:31:27Z 652.10 2014-03-29T10:31:28Z 652.10 2014-03-29T10:31:29Z 652.20 2014-03-29T10:31:31Z 652.20 2014-03-29T10:31:32Z 652.30 2014-03-29T10:31:33Z 652.30 2014-03-29T10:31:34Z 652.30 2014-03-29T10:31:35Z 652.20 2014-03-29T10:31:36Z 652.10 2014-03-29T10:31:37Z 652.10 2014-03-29T10:31:38Z 652.00 2014-03-29T10:31:39Z 652.00 2014-03-29T10:31:40Z 651.90 2014-03-29T10:31:41Z 651.90 2014-03-29T10:31:42Z 651.90 2014-03-29T10:31:43Z 651.90 2014-03-29T10:31:44Z 651.90 2014-03-29T10:31:45Z 652.00 2014-03-29T10:31:46Z 652.00 2014-03-29T10:31:47Z 652.00 2014-03-29T10:31:48Z 651.90 2014-03-29T10:31:49Z 652.00 2014-03-29T10:31:50Z 652.00 2014-03-29T10:31:51Z 652.00 2014-03-29T10:31:52Z 652.00 2014-03-29T10:31:53Z 652.00 2014-03-29T10:31:54Z 652.10 2014-03-29T10:31:55Z 652.00 2014-03-29T10:31:56Z 652.00 2014-03-29T10:31:57Z 652.10 2014-03-29T10:31:58Z 652.20 2014-03-29T10:31:59Z 652.20 2014-03-29T10:32:00Z 652.20 2014-03-29T10:32:01Z 652.20 2014-03-29T10:32:02Z 652.30 2014-03-29T10:32:03Z 652.30 2014-03-29T10:32:04Z 652.30 2014-03-29T10:32:05Z 652.40 2014-03-29T10:32:06Z 652.40 2014-03-29T10:32:07Z 652.40 2014-03-29T10:32:08Z 652.40 2014-03-29T10:32:09Z 652.70 2014-03-29T10:32:10Z 652.80 2014-03-29T10:32:11Z 652.90 2014-03-29T10:32:12Z 653.00 2014-03-29T10:32:13Z 653.10 2014-03-29T10:32:14Z 653.10 2014-03-29T10:32:15Z 653.20 2014-03-29T10:32:16Z 653.20 2014-03-29T10:32:17Z 653.20 2014-03-29T10:32:18Z 653.20 2014-03-29T10:32:19Z 653.30 2014-03-29T10:32:20Z 653.40 2014-03-29T10:32:21Z 653.30 2014-03-29T10:32:22Z 653.20 2014-03-29T10:32:23Z 653.30 2014-03-29T10:32:24Z 653.40 2014-03-29T10:32:25Z 653.40 2014-03-29T10:32:26Z 653.30 2014-03-29T10:32:27Z 653.50 2014-03-29T10:32:28Z 653.70 2014-03-29T10:32:29Z 653.60 2014-03-29T10:32:30Z 653.70 2014-03-29T10:32:32Z 653.80 2014-03-29T10:32:33Z 653.60 2014-03-29T10:32:34Z 653.60 2014-03-29T10:32:35Z 653.40 2014-03-29T10:32:36Z 653.20 2014-03-29T10:32:37Z 653.10 2014-03-29T10:32:38Z 653.00 2014-03-29T10:32:39Z 653.00 2014-03-29T10:32:40Z 653.00 2014-03-29T10:32:41Z 653.00 2014-03-29T10:32:42Z 653.00 2014-03-29T10:32:43Z 653.20 2014-03-29T10:32:44Z 653.30 2014-03-29T10:32:45Z 653.00 2014-03-29T10:32:46Z 652.80 2014-03-29T10:32:47Z 652.50 2014-03-29T10:32:48Z 652.20 2014-03-29T10:32:49Z 651.90 2014-03-29T10:32:50Z 651.70 2014-03-29T10:32:51Z 651.50 2014-03-29T10:32:52Z 651.30 2014-03-29T10:32:53Z 651.10 2014-03-29T10:32:54Z 651.00 2014-03-29T10:32:55Z 650.90 2014-03-29T10:32:56Z 650.80 2014-03-29T10:32:57Z 650.80 2014-03-29T10:32:58Z 650.70 2014-03-29T10:32:59Z 650.40 2014-03-29T10:33:00Z 650.10 2014-03-29T10:33:01Z 649.90 2014-03-29T10:33:02Z 649.80 2014-03-29T10:33:03Z 649.50 2014-03-29T10:33:04Z 649.20 2014-03-29T10:33:05Z 649.00 2014-03-29T10:33:06Z 648.80 2014-03-29T10:33:07Z 648.50 2014-03-29T10:33:08Z 648.40 2014-03-29T10:33:09Z 648.20 2014-03-29T10:33:10Z 648.10 2014-03-29T10:33:11Z 648.30 2014-03-29T10:33:12Z 648.40 2014-03-29T10:33:13Z 648.50 2014-03-29T10:33:14Z 648.60 2014-03-29T10:33:15Z 648.80 2014-03-29T10:33:16Z 648.90 2014-03-29T10:33:17Z 649.00 2014-03-29T10:33:18Z 649.10 2014-03-29T10:33:19Z 649.20 2014-03-29T10:33:20Z 649.20 2014-03-29T10:33:21Z 649.10 2014-03-29T10:33:22Z 649.10 2014-03-29T10:33:23Z 648.90 2014-03-29T10:33:24Z 648.80 2014-03-29T10:33:25Z 648.60 2014-03-29T10:33:26Z 648.40 2014-03-29T10:33:27Z 648.30 2014-03-29T10:33:28Z 648.20 2014-03-29T10:33:29Z 648.10 2014-03-29T10:33:30Z 648.00 2014-03-29T10:33:31Z 648.00 2014-03-29T10:33:33Z 648.00 2014-03-29T10:33:34Z 648.00 2014-03-29T10:33:35Z 648.00 2014-03-29T10:33:36Z 648.00 2014-03-29T10:33:37Z 647.90 2014-03-29T10:33:38Z 647.90 2014-03-29T10:33:39Z 647.80 2014-03-29T10:33:40Z 647.70 2014-03-29T10:33:41Z 647.60 2014-03-29T10:33:42Z 647.50 2014-03-29T10:33:43Z 647.20 2014-03-29T10:33:44Z 647.00 2014-03-29T10:33:45Z 646.70 2014-03-29T10:33:46Z 646.50 2014-03-29T10:33:47Z 646.30 2014-03-29T10:33:48Z 646.10 2014-03-29T10:33:49Z 645.90 2014-03-29T10:33:50Z 645.80 2014-03-29T10:33:51Z 645.70 2014-03-29T10:33:52Z 645.60 2014-03-29T10:33:53Z 645.40 2014-03-29T10:33:54Z 645.20 2014-03-29T10:33:55Z 645.10 2014-03-29T10:33:56Z 645.00 2014-03-29T10:33:57Z 644.80 2014-03-29T10:33:58Z 644.60 2014-03-29T10:33:59Z 644.70 2014-03-29T10:34:00Z 644.70 2014-03-29T10:34:01Z 644.80 2014-03-29T10:34:02Z 644.80 2014-03-29T10:34:03Z 644.80 2014-03-29T10:34:04Z 644.90 2014-03-29T10:34:05Z 644.80 2014-03-29T10:34:06Z 644.80 2014-03-29T10:34:07Z 644.70 2014-03-29T10:34:08Z 644.70 2014-03-29T10:34:09Z 644.70 2014-03-29T10:34:10Z 644.80 2014-03-29T10:34:11Z 644.80 2014-03-29T10:34:12Z 644.80 2014-03-29T10:34:13Z 644.90 2014-03-29T10:34:14Z 644.90 2014-03-29T10:34:15Z 645.00 2014-03-29T10:34:16Z 645.10 2014-03-29T10:34:17Z 645.20 2014-03-29T10:34:18Z 645.20 2014-03-29T10:34:19Z 645.30 2014-03-29T10:34:20Z 645.40 2014-03-29T10:34:21Z 645.50 2014-03-29T10:34:22Z 645.50 2014-03-29T10:34:23Z 645.30 2014-03-29T10:34:24Z 645.20 2014-03-29T10:34:25Z 645.10 2014-03-29T10:34:26Z 645.00 2014-03-29T10:34:27Z 645.00 2014-03-29T10:34:28Z 644.90 2014-03-29T10:34:29Z 645.00 2014-03-29T10:34:30Z 645.00 2014-03-29T10:34:31Z 645.00 2014-03-29T10:34:32Z 645.10 2014-03-29T10:34:34Z 645.10 2014-03-29T10:34:35Z 645.10 2014-03-29T10:34:36Z 645.10 2014-03-29T10:34:37Z 645.20 2014-03-29T10:34:38Z 645.30 2014-03-29T10:34:39Z 645.40 2014-03-29T10:34:40Z 645.50 2014-03-29T10:34:41Z 645.60 2014-03-29T10:34:42Z 645.70 2014-03-29T10:34:43Z 645.70 2014-03-29T10:34:44Z 645.60 2014-03-29T10:34:45Z 645.60 2014-03-29T10:34:46Z 645.60 2014-03-29T10:34:47Z 645.60 2014-03-29T10:34:48Z 645.60 2014-03-29T10:34:49Z 645.60 2014-03-29T10:34:50Z 645.70 2014-03-29T10:34:51Z 645.80 2014-03-29T10:34:52Z 646.00 2014-03-29T10:34:53Z 645.90 2014-03-29T10:34:54Z 645.90 2014-03-29T10:34:55Z 646.00 2014-03-29T10:34:56Z 646.10 2014-03-29T10:34:57Z 645.70 2014-03-29T10:34:58Z 645.40 2014-03-29T10:34:59Z 645.20 2014-03-29T10:35:00Z 645.10 2014-03-29T10:35:01Z 644.90 2014-03-29T10:35:02Z 644.80 2014-03-29T10:35:03Z 644.80 2014-03-29T10:35:04Z 644.80 2014-03-29T10:35:05Z 644.80 2014-03-29T10:35:06Z 644.80 2014-03-29T10:35:07Z 644.80 2014-03-29T10:35:08Z 644.80 2014-03-29T10:35:09Z 644.90 2014-03-29T10:35:10Z 645.10 2014-03-29T10:35:11Z 645.20 2014-03-29T10:35:12Z 645.20 2014-03-29T10:35:13Z 645.40 2014-03-29T10:35:14Z 645.60 2014-03-29T10:35:15Z 645.70 2014-03-29T10:35:16Z 645.80 2014-03-29T10:35:17Z 645.70 2014-03-29T10:35:18Z 645.70 2014-03-29T10:35:19Z 645.60 2014-03-29T10:35:20Z 645.50 2014-03-29T10:35:21Z 645.60 2014-03-29T10:35:22Z 645.60 2014-03-29T10:35:23Z 645.50 2014-03-29T10:35:24Z 645.50 2014-03-29T10:35:25Z 645.40 2014-03-29T10:35:26Z 645.40 2014-03-29T10:35:27Z 645.40 2014-03-29T10:35:28Z 645.30 2014-03-29T10:35:29Z 645.50 2014-03-29T10:35:30Z 645.50 2014-03-29T10:35:31Z 645.80 2014-03-29T10:35:32Z 646.00 2014-03-29T10:35:33Z 646.30 2014-03-29T10:35:35Z 646.20 2014-03-29T10:35:36Z 646.10 2014-03-29T10:35:37Z 646.00 2014-03-29T10:35:38Z 646.00 2014-03-29T10:35:39Z 645.90 2014-03-29T10:35:40Z 645.80 2014-03-29T10:35:41Z 645.50 2014-03-29T10:35:42Z 645.40 2014-03-29T10:35:43Z 645.00 2014-03-29T10:35:44Z 644.70 2014-03-29T10:35:45Z 644.40 2014-03-29T10:35:46Z 644.30 2014-03-29T10:35:47Z 644.30 2014-03-29T10:35:48Z 644.40 2014-03-29T10:35:49Z 644.40 2014-03-29T10:35:50Z 644.40 2014-03-29T10:35:51Z 644.40 2014-03-29T10:35:52Z 644.40 2014-03-29T10:35:53Z 644.30 2014-03-29T10:35:54Z 644.30 2014-03-29T10:35:55Z 644.30 2014-03-29T10:35:56Z 644.30 2014-03-29T10:35:57Z 644.40 2014-03-29T10:35:58Z 644.40 2014-03-29T10:35:59Z 644.50 2014-03-29T10:36:00Z 644.60 2014-03-29T10:36:01Z 644.70 2014-03-29T10:36:02Z 644.80 2014-03-29T10:36:03Z 644.80 2014-03-29T10:36:04Z 644.90 2014-03-29T10:36:05Z 644.90 2014-03-29T10:36:06Z 644.90 2014-03-29T10:36:07Z 644.50 2014-03-29T10:36:08Z 644.10 2014-03-29T10:36:09Z 643.90 2014-03-29T10:36:10Z 643.70 2014-03-29T10:36:11Z 643.50 2014-03-29T10:36:12Z 643.40 2014-03-29T10:36:13Z 643.20 2014-03-29T10:36:14Z 643.00 2014-03-29T10:36:15Z 642.80 2014-03-29T10:36:16Z 642.60 2014-03-29T10:36:17Z 642.50 2014-03-29T10:36:18Z 642.40 2014-03-29T10:36:19Z 642.40 2014-03-29T10:36:20Z 642.30 2014-03-29T10:36:21Z 642.20 2014-03-29T10:36:22Z 642.00 2014-03-29T10:36:23Z 642.00 2014-03-29T10:36:24Z 642.00 2014-03-29T10:36:25Z 641.70 2014-03-29T10:36:26Z 641.50 2014-03-29T10:36:27Z 641.30 2014-03-29T10:36:28Z 641.10 2014-03-29T10:36:29Z 641.00 2014-03-29T10:36:30Z 640.90 2014-03-29T10:36:31Z 640.90 2014-03-29T10:36:32Z 640.80 2014-03-29T10:36:33Z 640.80 2014-03-29T10:36:34Z 640.50 2014-03-29T10:36:36Z 640.30 2014-03-29T10:36:37Z 640.20 2014-03-29T10:36:38Z 640.10 2014-03-29T10:36:39Z 640.00 2014-03-29T10:36:40Z 639.90 2014-03-29T10:36:41Z 640.00 2014-03-29T10:36:42Z 640.10 2014-03-29T10:36:43Z 640.20 2014-03-29T10:36:44Z 640.30 2014-03-29T10:36:45Z 640.50 2014-03-29T10:36:46Z 640.60 2014-03-29T10:36:47Z 641.00 2014-03-29T10:36:48Z 641.20 2014-03-29T10:36:49Z 642.10 2014-03-29T10:36:50Z 642.70 2014-03-29T10:36:51Z 643.50 2014-03-29T10:36:52Z 644.00 2014-03-29T10:36:53Z 644.50 2014-03-29T10:36:54Z 644.80 2014-03-29T10:36:55Z 645.30 2014-03-29T10:36:56Z 645.80 2014-03-29T10:36:57Z 646.50 2014-03-29T10:36:58Z 647.00 2014-03-29T10:36:59Z 647.60 2014-03-29T10:37:00Z 648.10 2014-03-29T10:37:01Z 648.60 2014-03-29T10:37:02Z 649.00 2014-03-29T10:37:03Z 649.30 2014-03-29T10:37:04Z 649.60 2014-03-29T10:37:05Z 649.90 2014-03-29T10:37:06Z 650.10 2014-03-29T10:37:07Z 650.50 2014-03-29T10:37:08Z 650.90 2014-03-29T10:37:09Z 651.30 2014-03-29T10:37:10Z 651.50 2014-03-29T10:37:11Z 652.00 2014-03-29T10:37:12Z 652.30 2014-03-29T10:37:13Z 652.60 2014-03-29T10:37:14Z 652.80 2014-03-29T10:37:15Z 653.00 2014-03-29T10:37:16Z 653.20 2014-03-29T10:37:17Z 653.30 2014-03-29T10:37:18Z 653.40 2014-03-29T10:37:19Z 653.50 2014-03-29T10:37:20Z 653.60 2014-03-29T10:37:21Z 653.80 2014-03-29T10:37:22Z 654.00 2014-03-29T10:37:23Z 654.10 2014-03-29T10:37:24Z 654.30 2014-03-29T10:37:25Z 654.40 2014-03-29T10:37:26Z 654.40 2014-03-29T10:37:27Z 654.60 2014-03-29T10:37:28Z 654.70 2014-03-29T10:37:29Z 654.60 2014-03-29T10:37:30Z 654.60 2014-03-29T10:37:31Z 654.80 2014-03-29T10:37:32Z 655.00 2014-03-29T10:37:33Z 655.10 2014-03-29T10:37:34Z 655.20 2014-03-29T10:37:35Z 655.40 2014-03-29T10:37:37Z 655.30 2014-03-29T10:37:38Z 655.30 2014-03-29T10:37:39Z 655.30 2014-03-29T10:37:40Z 655.30 2014-03-29T10:37:41Z 655.30 2014-03-29T10:37:42Z 655.40 2014-03-29T10:37:43Z 655.40 2014-03-29T10:37:44Z 655.40 2014-03-29T10:37:45Z 655.50 2014-03-29T10:37:46Z 655.60 2014-03-29T10:37:47Z 655.60 2014-03-29T10:37:48Z 655.70 2014-03-29T10:37:49Z 655.70 2014-03-29T10:37:50Z 655.70 2014-03-29T10:37:51Z 655.80 2014-03-29T10:37:52Z 655.90 2014-03-29T10:37:53Z 656.10 2014-03-29T10:37:54Z 656.20 2014-03-29T10:37:55Z 656.30 2014-03-29T10:37:56Z 656.40 2014-03-29T10:37:57Z 656.40 2014-03-29T10:37:58Z 656.50 2014-03-29T10:37:59Z 656.60 2014-03-29T10:38:00Z 656.60 2014-03-29T10:38:01Z 656.90 2014-03-29T10:38:02Z 657.20 2014-03-29T10:38:03Z 657.50 2014-03-29T10:38:04Z 657.70 2014-03-29T10:38:05Z 658.00 2014-03-29T10:38:06Z 658.20 2014-03-29T10:38:07Z 658.40 2014-03-29T10:38:08Z 658.50 2014-03-29T10:38:09Z 658.70 2014-03-29T10:38:10Z 658.80 2014-03-29T10:38:11Z 659.20 2014-03-29T10:38:12Z 659.40 2014-03-29T10:38:13Z 659.80 2014-03-29T10:38:14Z 660.00 2014-03-29T10:38:15Z 660.60 2014-03-29T10:38:16Z 660.90 2014-03-29T10:38:17Z 661.40 2014-03-29T10:38:18Z 661.70 2014-03-29T10:38:19Z 661.90 2014-03-29T10:38:20Z 662.10 2014-03-29T10:38:21Z 662.20 2014-03-29T10:38:22Z 662.40 2014-03-29T10:38:23Z 663.00 2014-03-29T10:38:24Z 663.50 2014-03-29T10:38:25Z 663.80 2014-03-29T10:38:26Z 664.10 2014-03-29T10:38:27Z 664.30 2014-03-29T10:38:28Z 664.40 2014-03-29T10:38:29Z 664.50 2014-03-29T10:38:30Z 664.60 2014-03-29T10:38:31Z 664.90 2014-03-29T10:38:32Z 665.10 2014-03-29T10:38:33Z 665.20 2014-03-29T10:38:34Z 665.40 2014-03-29T10:38:35Z 665.40 2014-03-29T10:38:36Z 665.60 2014-03-29T10:38:38Z 665.60 2014-03-29T10:38:39Z 665.70 2014-03-29T10:38:40Z 665.70 2014-03-29T10:38:41Z 665.80 2014-03-29T10:38:42Z 666.00 2014-03-29T10:38:43Z 666.10 2014-03-29T10:38:44Z 666.10 2014-03-29T10:38:45Z 666.30 2014-03-29T10:38:46Z 666.40 2014-03-29T10:38:47Z 666.40 2014-03-29T10:38:48Z 666.50 2014-03-29T10:38:49Z 666.60 2014-03-29T10:38:50Z 666.70 2014-03-29T10:38:51Z 666.70 2014-03-29T10:38:52Z 666.80 2014-03-29T10:38:53Z 666.80 2014-03-29T10:38:54Z 666.80 2014-03-29T10:38:55Z 666.90 2014-03-29T10:38:56Z 666.90 2014-03-29T10:38:57Z 666.80 2014-03-29T10:38:58Z 666.80 2014-03-29T10:38:59Z 666.80 2014-03-29T10:39:00Z 666.70 2014-03-29T10:39:01Z 666.80 2014-03-29T10:39:02Z 666.80 2014-03-29T10:39:03Z 666.90 2014-03-29T10:39:04Z 666.90 2014-03-29T10:39:05Z 667.00 2014-03-29T10:39:06Z 667.00 2014-03-29T10:39:07Z 667.10 2014-03-29T10:39:08Z 667.10 2014-03-29T10:39:09Z 667.20 2014-03-29T10:39:10Z 667.30 2014-03-29T10:39:11Z 667.30 2014-03-29T10:39:12Z 667.40 2014-03-29T10:39:13Z 667.40 2014-03-29T10:39:14Z 667.50 2014-03-29T10:39:15Z 667.50 2014-03-29T10:39:16Z 667.50 2014-03-29T10:39:17Z 667.50 2014-03-29T10:39:18Z 667.50 2014-03-29T10:39:19Z 667.50 2014-03-29T10:39:20Z 667.50 2014-03-29T10:39:21Z 667.60 2014-03-29T10:39:22Z 667.60 2014-03-29T10:39:23Z 667.60 2014-03-29T10:39:24Z 667.60 2014-03-29T10:39:25Z 667.60 2014-03-29T10:39:26Z 667.70 2014-03-29T10:39:27Z 667.80 2014-03-29T10:39:28Z 667.90 2014-03-29T10:39:29Z 668.00 2014-03-29T10:39:30Z 668.10 2014-03-29T10:39:31Z 668.20 2014-03-29T10:39:32Z 668.20 2014-03-29T10:39:33Z 668.20 2014-03-29T10:39:34Z 668.30 2014-03-29T10:39:35Z 668.40 2014-03-29T10:39:36Z 668.40 2014-03-29T10:39:37Z 668.80 2014-03-29T10:39:39Z 668.80 2014-03-29T10:39:40Z 668.90 2014-03-29T10:39:41Z 669.00 2014-03-29T10:39:42Z 669.00 2014-03-29T10:39:43Z 669.00 2014-03-29T10:39:44Z 669.00 2014-03-29T10:39:45Z 669.10 2014-03-29T10:39:46Z 669.20 2014-03-29T10:39:47Z 669.20 2014-03-29T10:39:48Z 669.10 2014-03-29T10:39:49Z 669.10 2014-03-29T10:39:50Z 669.00 2014-03-29T10:39:51Z 669.00 2014-03-29T10:39:52Z 669.00 2014-03-29T10:39:53Z 669.00 2014-03-29T10:39:54Z 669.00 2014-03-29T10:39:55Z 669.00 2014-03-29T10:39:56Z 669.00 2014-03-29T10:39:57Z 669.10 2014-03-29T10:39:58Z 669.10 2014-03-29T10:39:59Z 669.10 2014-03-29T10:40:00Z 669.10 2014-03-29T10:40:01Z 669.10 2014-03-29T10:40:02Z 669.10 2014-03-29T10:40:03Z 669.00 2014-03-29T10:40:04Z 668.90 2014-03-29T10:40:05Z 668.80 2014-03-29T10:40:06Z 668.80 2014-03-29T10:40:07Z 668.70 2014-03-29T10:40:08Z 668.70 2014-03-29T10:40:09Z 668.80 2014-03-29T10:40:10Z 668.80 2014-03-29T10:40:11Z 668.80 2014-03-29T10:40:12Z 668.80 2014-03-29T10:40:13Z 669.00 2014-03-29T10:40:14Z 669.10 2014-03-29T10:40:15Z 669.30 2014-03-29T10:40:16Z 669.40 2014-03-29T10:40:17Z 669.60 2014-03-29T10:40:18Z 669.70 2014-03-29T10:40:19Z 670.00 2014-03-29T10:40:20Z 670.20 2014-03-29T10:40:21Z 670.30 2014-03-29T10:40:22Z 670.40 2014-03-29T10:40:23Z 670.50 2014-03-29T10:40:24Z 670.60 2014-03-29T10:40:25Z 670.80 2014-03-29T10:40:26Z 670.90 2014-03-29T10:40:27Z 671.00 2014-03-29T10:40:28Z 671.00 2014-03-29T10:40:29Z 671.10 2014-03-29T10:40:30Z 671.10 2014-03-29T10:40:31Z 671.20 2014-03-29T10:40:32Z 671.30 2014-03-29T10:40:33Z 671.40 2014-03-29T10:40:34Z 671.50 2014-03-29T10:40:35Z 671.60 2014-03-29T10:40:36Z 671.60 2014-03-29T10:40:37Z 671.60 2014-03-29T10:40:38Z 671.70 2014-03-29T10:40:40Z 671.70 2014-03-29T10:40:41Z 671.90 2014-03-29T10:40:42Z 672.10 2014-03-29T10:40:43Z 672.20 2014-03-29T10:40:44Z 672.30 2014-03-29T10:40:45Z 672.40 2014-03-29T10:40:46Z 672.40 2014-03-29T10:40:47Z 672.60 2014-03-29T10:40:48Z 672.80 2014-03-29T10:40:49Z 672.70 2014-03-29T10:40:50Z 672.70 2014-03-29T10:40:51Z 672.60 2014-03-29T10:40:52Z 672.60 2014-03-29T10:40:53Z 672.60 2014-03-29T10:40:54Z 672.50 2014-03-29T10:40:55Z 672.60 2014-03-29T10:40:56Z 672.60 2014-03-29T10:40:57Z 672.90 2014-03-29T10:40:58Z 673.10 2014-03-29T10:40:59Z 673.10 2014-03-29T10:41:00Z 673.10 2014-03-29T10:41:01Z 673.10 2014-03-29T10:41:02Z 673.10 2014-03-29T10:41:03Z 673.00 2014-03-29T10:41:04Z 673.00 2014-03-29T10:41:05Z 673.10 2014-03-29T10:41:06Z 673.10 2014-03-29T10:41:07Z 673.10 2014-03-29T10:41:08Z 673.10 2014-03-29T10:41:09Z 673.20 2014-03-29T10:41:10Z 673.30 2014-03-29T10:41:11Z 673.70 2014-03-29T10:41:12Z 674.10 2014-03-29T10:41:13Z 674.30 2014-03-29T10:41:14Z 674.50 2014-03-29T10:41:15Z 674.80 2014-03-29T10:41:16Z 674.90 2014-03-29T10:41:17Z 674.80 2014-03-29T10:41:18Z 674.60 2014-03-29T10:41:19Z 674.50 2014-03-29T10:41:20Z 674.40 2014-03-29T10:41:21Z 674.40 2014-03-29T10:41:22Z 674.30 2014-03-29T10:41:23Z 674.40 2014-03-29T10:41:24Z 674.40 2014-03-29T10:41:25Z 674.60 2014-03-29T10:41:26Z 674.80 2014-03-29T10:41:27Z 675.20 2014-03-29T10:41:28Z 675.60 2014-03-29T10:41:29Z 675.80 2014-03-29T10:41:30Z 676.00 2014-03-29T10:41:31Z 675.90 2014-03-29T10:41:32Z 675.80 2014-03-29T10:41:33Z 675.70 2014-03-29T10:41:34Z 675.70 2014-03-29T10:41:35Z 675.60 2014-03-29T10:41:36Z 675.60 2014-03-29T10:41:37Z 675.70 2014-03-29T10:41:38Z 675.80 2014-03-29T10:41:39Z 676.10 2014-03-29T10:41:41Z 676.20 2014-03-29T10:41:42Z 676.30 2014-03-29T10:41:43Z 676.00 2014-03-29T10:41:44Z 675.90 2014-03-29T10:41:45Z 675.80 2014-03-29T10:41:46Z 675.70 2014-03-29T10:41:47Z 675.90 2014-03-29T10:41:48Z 676.10 2014-03-29T10:41:49Z 676.30 2014-03-29T10:41:50Z 676.40 2014-03-29T10:41:51Z 676.40 2014-03-29T10:41:52Z 676.50 2014-03-29T10:41:53Z 676.50 2014-03-29T10:41:54Z 676.60 2014-03-29T10:41:55Z 676.60 2014-03-29T10:41:56Z 676.60 2014-03-29T10:41:57Z 676.70 2014-03-29T10:41:58Z 676.80 2014-03-29T10:41:59Z 676.80 2014-03-29T10:42:00Z 676.80 2014-03-29T10:42:01Z 677.10 2014-03-29T10:42:02Z 677.40 2014-03-29T10:42:03Z 677.70 2014-03-29T10:42:04Z 678.00 2014-03-29T10:42:05Z 678.20 2014-03-29T10:42:06Z 678.30 2014-03-29T10:42:07Z 678.30 2014-03-29T10:42:08Z 678.30 2014-03-29T10:42:09Z 678.20 2014-03-29T10:42:10Z 678.20 2014-03-29T10:42:11Z 678.10 2014-03-29T10:42:12Z 678.10 2014-03-29T10:42:13Z 678.10 2014-03-29T10:42:14Z 678.20 2014-03-29T10:42:15Z 678.30 2014-03-29T10:42:16Z 678.50 2014-03-29T10:42:17Z 678.50 2014-03-29T10:42:18Z 678.60 2014-03-29T10:42:19Z 678.70 2014-03-29T10:42:20Z 678.70 2014-03-29T10:42:21Z 678.70 2014-03-29T10:42:22Z 678.80 2014-03-29T10:42:23Z 678.80 2014-03-29T10:42:24Z 678.80 2014-03-29T10:42:25Z 679.00 2014-03-29T10:42:26Z 679.10 2014-03-29T10:42:27Z 679.30 2014-03-29T10:42:28Z 679.40 2014-03-29T10:42:29Z 679.50 2014-03-29T10:42:30Z 679.50 2014-03-29T10:42:31Z 679.60 2014-03-29T10:42:32Z 679.70 2014-03-29T10:42:33Z 679.80 2014-03-29T10:42:34Z 679.90 2014-03-29T10:42:35Z 680.00 2014-03-29T10:42:36Z 680.10 2014-03-29T10:42:37Z 680.20 2014-03-29T10:42:38Z 680.30 2014-03-29T10:42:39Z 680.40 2014-03-29T10:42:40Z 680.50 2014-03-29T10:42:42Z 680.50 2014-03-29T10:42:43Z 680.50 2014-03-29T10:42:44Z 680.60 2014-03-29T10:42:45Z 680.70 2014-03-29T10:42:46Z 680.80 2014-03-29T10:42:47Z 680.70 2014-03-29T10:42:48Z 680.60 2014-03-29T10:42:49Z 680.60 2014-03-29T10:42:50Z 680.60 2014-03-29T10:42:51Z 680.60 2014-03-29T10:42:52Z 680.60 2014-03-29T10:42:53Z 680.60 2014-03-29T10:42:54Z 680.60 2014-03-29T10:42:55Z 680.60 2014-03-29T10:42:56Z 680.60 2014-03-29T10:42:57Z 680.50 2014-03-29T10:42:58Z 680.50 2014-03-29T10:42:59Z 680.40 2014-03-29T10:43:00Z 680.40 2014-03-29T10:43:01Z 680.40 2014-03-29T10:43:02Z 680.40 2014-03-29T10:43:03Z 680.30 2014-03-29T10:43:04Z 680.20 2014-03-29T10:43:05Z 680.30 2014-03-29T10:43:06Z 680.30 2014-03-29T10:43:07Z 680.20 2014-03-29T10:43:08Z 680.20 2014-03-29T10:43:09Z 680.20 2014-03-29T10:43:10Z 680.10 2014-03-29T10:43:11Z 680.10 2014-03-29T10:43:12Z 680.10 2014-03-29T10:43:13Z 680.30 2014-03-29T10:43:14Z 680.40 2014-03-29T10:43:15Z 680.60 2014-03-29T10:43:16Z 680.70 2014-03-29T10:43:17Z 680.80 2014-03-29T10:43:18Z 680.90 2014-03-29T10:43:19Z 681.00 2014-03-29T10:43:20Z 681.00 2014-03-29T10:43:21Z 681.20 2014-03-29T10:43:22Z 681.30 2014-03-29T10:43:23Z 681.50 2014-03-29T10:43:24Z 681.60 2014-03-29T10:43:25Z 681.70 2014-03-29T10:43:26Z 681.70 2014-03-29T10:43:27Z 681.90 2014-03-29T10:43:28Z 682.00 2014-03-29T10:43:29Z 682.10 2014-03-29T10:43:30Z 682.20 2014-03-29T10:43:31Z 682.20 2014-03-29T10:43:32Z 682.30 2014-03-29T10:43:33Z 682.20 2014-03-29T10:43:34Z 682.10 2014-03-29T10:43:35Z 682.10 2014-03-29T10:43:36Z 682.00 2014-03-29T10:43:37Z 682.40 2014-03-29T10:43:38Z 682.70 2014-03-29T10:43:39Z 682.90 2014-03-29T10:43:40Z 683.00 2014-03-29T10:43:41Z 683.20 2014-03-29T10:43:43Z 683.20 2014-03-29T10:43:44Z 683.20 2014-03-29T10:43:45Z 683.10 2014-03-29T10:43:46Z 683.10 2014-03-29T10:43:47Z 683.00 2014-03-29T10:43:48Z 683.00 2014-03-29T10:43:49Z 683.10 2014-03-29T10:43:50Z 683.10 2014-03-29T10:43:51Z 683.20 2014-03-29T10:43:52Z 683.30 2014-03-29T10:43:53Z 683.50 2014-03-29T10:43:54Z 683.70 2014-03-29T10:43:55Z 683.80 2014-03-29T10:43:56Z 683.90 2014-03-29T10:43:57Z 684.20 2014-03-29T10:43:58Z 684.30 2014-03-29T10:43:59Z 684.40 2014-03-29T10:44:00Z 684.50 2014-03-29T10:44:01Z 684.70 2014-03-29T10:44:02Z 684.90 2014-03-29T10:44:03Z 685.00 2014-03-29T10:44:04Z 685.10 2014-03-29T10:44:05Z 685.20 2014-03-29T10:44:06Z 685.30 2014-03-29T10:44:07Z 685.40 2014-03-29T10:44:08Z 685.40 2014-03-29T10:44:09Z 685.80 2014-03-29T10:44:10Z 686.10 2014-03-29T10:44:11Z 686.30 2014-03-29T10:44:12Z 686.40 2014-03-29T10:44:13Z 686.50 2014-03-29T10:44:14Z 686.60 2014-03-29T10:44:15Z 686.60 2014-03-29T10:44:16Z 686.60 2014-03-29T10:44:17Z 686.50 2014-03-29T10:44:18Z 686.50 2014-03-29T10:44:19Z 686.40 2014-03-29T10:44:20Z 686.40 2014-03-29T10:44:21Z 686.40 2014-03-29T10:44:22Z 686.40 2014-03-29T10:44:23Z 686.50 2014-03-29T10:44:24Z 686.60 2014-03-29T10:44:25Z 686.70 2014-03-29T10:44:26Z 686.70 2014-03-29T10:44:27Z 686.90 2014-03-29T10:44:28Z 687.00 2014-03-29T10:44:29Z 687.10 2014-03-29T10:44:30Z 687.20 2014-03-29T10:44:31Z 687.30 2014-03-29T10:44:32Z 687.40 2014-03-29T10:44:33Z 687.40 2014-03-29T10:44:34Z 687.50 2014-03-29T10:44:35Z 687.60 2014-03-29T10:44:36Z 687.60 2014-03-29T10:44:37Z 687.70 2014-03-29T10:44:38Z 687.70 2014-03-29T10:44:39Z 687.80 2014-03-29T10:44:40Z 687.80 2014-03-29T10:44:41Z 687.80 2014-03-29T10:44:42Z 688.10 2014-03-29T10:44:44Z 688.30 2014-03-29T10:44:45Z 688.40 2014-03-29T10:44:46Z 688.60 2014-03-29T10:44:47Z 688.70 2014-03-29T10:44:48Z 688.70 2014-03-29T10:44:49Z 688.70 2014-03-29T10:44:50Z 688.70 2014-03-29T10:44:51Z 688.70 2014-03-29T10:44:52Z 688.70 2014-03-29T10:44:53Z 688.90 2014-03-29T10:44:54Z 689.00 2014-03-29T10:44:55Z 689.20 2014-03-29T10:44:56Z 689.30 2014-03-29T10:44:57Z 689.40 2014-03-29T10:44:58Z 689.50 2014-03-29T10:44:59Z 689.60 2014-03-29T10:45:00Z 689.70 2014-03-29T10:45:01Z 689.80 2014-03-29T10:45:02Z 689.80 2014-03-29T10:45:03Z 690.00 2014-03-29T10:45:04Z 690.10 2014-03-29T10:45:05Z 690.20 2014-03-29T10:45:06Z 690.20 2014-03-29T10:45:07Z 690.30 2014-03-29T10:45:08Z 690.30 2014-03-29T10:45:09Z 690.40 2014-03-29T10:45:10Z 690.40 2014-03-29T10:45:11Z 690.60 2014-03-29T10:45:12Z 690.80 2014-03-29T10:45:13Z 690.90 2014-03-29T10:45:14Z 691.00 2014-03-29T10:45:15Z 691.00 2014-03-29T10:45:16Z 690.90 2014-03-29T10:45:17Z 690.90 2014-03-29T10:45:18Z 690.90 2014-03-29T10:45:19Z 691.10 2014-03-29T10:45:20Z 691.20 2014-03-29T10:45:21Z 691.30 2014-03-29T10:45:22Z 691.40 2014-03-29T10:45:23Z 691.60 2014-03-29T10:45:24Z 691.70 2014-03-29T10:45:25Z 691.70 2014-03-29T10:45:26Z 691.80 2014-03-29T10:45:27Z 692.00 2014-03-29T10:45:28Z 692.10 2014-03-29T10:45:29Z 692.10 2014-03-29T10:45:30Z 692.10 2014-03-29T10:45:31Z 692.20 2014-03-29T10:45:32Z 692.30 2014-03-29T10:45:33Z 692.30 2014-03-29T10:45:34Z 692.40 2014-03-29T10:45:35Z 692.40 2014-03-29T10:45:36Z 692.40 2014-03-29T10:45:37Z 692.40 2014-03-29T10:45:38Z 692.50 2014-03-29T10:45:39Z 692.40 2014-03-29T10:45:40Z 692.40 2014-03-29T10:45:41Z 692.40 2014-03-29T10:45:42Z 692.40 2014-03-29T10:45:43Z 692.50 2014-03-29T10:45:45Z 692.60 2014-03-29T10:45:46Z 692.70 2014-03-29T10:45:47Z 692.80 2014-03-29T10:45:48Z 692.90 2014-03-29T10:45:49Z 693.00 2014-03-29T10:45:50Z 693.20 2014-03-29T10:45:51Z 693.30 2014-03-29T10:45:52Z 693.30 2014-03-29T10:45:53Z 693.50 2014-03-29T10:45:54Z 693.60 2014-03-29T10:45:55Z 693.70 2014-03-29T10:45:56Z 693.80 2014-03-29T10:45:57Z 694.00 2014-03-29T10:45:58Z 694.20 2014-03-29T10:45:59Z 694.30 2014-03-29T10:46:00Z 694.40 2014-03-29T10:46:01Z 694.40 2014-03-29T10:46:02Z 694.40 2014-03-29T10:46:03Z 694.30 2014-03-29T10:46:04Z 694.30 2014-03-29T10:46:05Z 694.30 2014-03-29T10:46:06Z 694.30 2014-03-29T10:46:07Z 694.30 2014-03-29T10:46:08Z 694.30 2014-03-29T10:46:09Z 694.60 2014-03-29T10:46:10Z 694.80 2014-03-29T10:46:11Z 695.00 2014-03-29T10:46:12Z 695.10 2014-03-29T10:46:13Z 694.90 2014-03-29T10:46:14Z 694.80 2014-03-29T10:46:15Z 694.70 2014-03-29T10:46:16Z 694.60 2014-03-29T10:46:17Z 694.50 2014-03-29T10:46:18Z 694.50 2014-03-29T10:46:19Z 694.50 2014-03-29T10:46:20Z 694.40 2014-03-29T10:46:21Z 694.60 2014-03-29T10:46:22Z 694.60 2014-03-29T10:46:23Z 694.60 2014-03-29T10:46:24Z 694.60 2014-03-29T10:46:25Z 694.70 2014-03-29T10:46:26Z 694.80 2014-03-29T10:46:27Z 694.80 2014-03-29T10:46:28Z 694.70 2014-03-29T10:46:29Z 694.70 2014-03-29T10:46:30Z 694.80 2014-03-29T10:46:31Z 694.80 2014-03-29T10:46:32Z 694.80 2014-03-29T10:46:33Z 694.90 2014-03-29T10:46:34Z 694.90 2014-03-29T10:46:35Z 695.00 2014-03-29T10:46:36Z 695.00 2014-03-29T10:46:37Z 695.00 2014-03-29T10:46:38Z 695.00 2014-03-29T10:46:39Z 695.20 2014-03-29T10:46:40Z 695.30 2014-03-29T10:46:41Z 695.40 2014-03-29T10:46:42Z 695.60 2014-03-29T10:46:43Z 695.70 2014-03-29T10:46:44Z 695.90 2014-03-29T10:46:46Z 696.00 2014-03-29T10:46:47Z 696.00 2014-03-29T10:46:48Z 695.90 2014-03-29T10:46:49Z 695.90 2014-03-29T10:46:50Z 695.80 2014-03-29T10:46:51Z 695.80 2014-03-29T10:46:52Z 695.70 2014-03-29T10:46:53Z 695.70 2014-03-29T10:46:54Z 695.70 2014-03-29T10:46:55Z 695.70 2014-03-29T10:46:56Z 695.70 2014-03-29T10:46:57Z 695.70 2014-03-29T10:46:58Z 695.80 2014-03-29T10:46:59Z 695.90 2014-03-29T10:47:00Z 696.10 2014-03-29T10:47:01Z 696.10 2014-03-29T10:47:02Z 696.20 2014-03-29T10:47:03Z 696.30 2014-03-29T10:47:04Z 696.40 2014-03-29T10:47:05Z 696.40 2014-03-29T10:47:06Z 696.30 2014-03-29T10:47:07Z 696.20 2014-03-29T10:47:08Z 696.10 2014-03-29T10:47:09Z 696.10 2014-03-29T10:47:10Z 696.00 2014-03-29T10:47:11Z 696.00 2014-03-29T10:47:12Z 696.00 2014-03-29T10:47:13Z 695.90 2014-03-29T10:47:14Z 695.90 2014-03-29T10:47:15Z 695.90 2014-03-29T10:47:16Z 695.80 2014-03-29T10:47:17Z 695.80 2014-03-29T10:47:18Z 695.70 2014-03-29T10:47:19Z 695.80 2014-03-29T10:47:20Z 695.80 2014-03-29T10:47:21Z 695.80 2014-03-29T10:47:22Z 695.80 2014-03-29T10:47:23Z 696.00 2014-03-29T10:47:24Z 696.10 2014-03-29T10:47:25Z 696.10 2014-03-29T10:47:26Z 696.20 2014-03-29T10:47:27Z 696.10 2014-03-29T10:47:28Z 696.00 2014-03-29T10:47:29Z 696.00 2014-03-29T10:47:30Z 695.90 2014-03-29T10:47:31Z 695.90 2014-03-29T10:47:32Z 695.90 2014-03-29T10:47:33Z 695.90 2014-03-29T10:47:34Z 695.80 2014-03-29T10:47:35Z 696.00 2014-03-29T10:47:36Z 696.10 2014-03-29T10:47:37Z 696.20 2014-03-29T10:47:38Z 696.30 2014-03-29T10:47:39Z 696.50 2014-03-29T10:47:40Z 696.60 2014-03-29T10:47:41Z 696.60 2014-03-29T10:47:42Z 696.70 2014-03-29T10:47:43Z 696.50 2014-03-29T10:47:44Z 696.40 2014-03-29T10:47:45Z 696.30 2014-03-29T10:47:47Z 696.20 2014-03-29T10:47:48Z 696.20 2014-03-29T10:47:49Z 696.20 2014-03-29T10:47:50Z 696.10 2014-03-29T10:47:51Z 696.10 2014-03-29T10:47:52Z 696.10 2014-03-29T10:47:53Z 696.10 2014-03-29T10:47:54Z 696.10 2014-03-29T10:47:55Z 696.20 2014-03-29T10:47:56Z 696.20 2014-03-29T10:47:57Z 696.20 2014-03-29T10:47:58Z 696.30 2014-03-29T10:47:59Z 696.50 2014-03-29T10:48:00Z 696.60 2014-03-29T10:48:01Z 696.80 2014-03-29T10:48:02Z 697.00 2014-03-29T10:48:03Z 697.20 2014-03-29T10:48:04Z 697.40 2014-03-29T10:48:05Z 697.50 2014-03-29T10:48:06Z 697.60 2014-03-29T10:48:07Z 697.70 2014-03-29T10:48:08Z 697.80 2014-03-29T10:48:09Z 697.80 2014-03-29T10:48:10Z 697.90 2014-03-29T10:48:11Z 697.90 2014-03-29T10:48:12Z 698.00 2014-03-29T10:48:13Z 698.30 2014-03-29T10:48:14Z 698.50 2014-03-29T10:48:15Z 698.80 2014-03-29T10:48:16Z 698.90 2014-03-29T10:48:17Z 699.00 2014-03-29T10:48:18Z 699.10 2014-03-29T10:48:19Z 699.00 2014-03-29T10:48:20Z 699.00 2014-03-29T10:48:21Z 698.90 2014-03-29T10:48:22Z 698.90 2014-03-29T10:48:23Z 699.30 2014-03-29T10:48:24Z 699.60 2014-03-29T10:48:25Z 699.80 2014-03-29T10:48:26Z 700.00 2014-03-29T10:48:27Z 700.00 2014-03-29T10:48:28Z 700.10 2014-03-29T10:48:29Z 700.00 2014-03-29T10:48:30Z 700.00 2014-03-29T10:48:31Z 699.90 2014-03-29T10:48:32Z 699.80 2014-03-29T10:48:33Z 699.80 2014-03-29T10:48:34Z 699.80 2014-03-29T10:48:35Z 700.00 2014-03-29T10:48:36Z 700.10 2014-03-29T10:48:37Z 700.30 2014-03-29T10:48:38Z 700.50 2014-03-29T10:48:39Z 700.50 2014-03-29T10:48:40Z 700.50 2014-03-29T10:48:41Z 700.60 2014-03-29T10:48:42Z 700.60 2014-03-29T10:48:43Z 700.60 2014-03-29T10:48:44Z 700.60 2014-03-29T10:48:45Z 700.80 2014-03-29T10:48:46Z 701.10 2014-03-29T10:48:48Z 701.20 2014-03-29T10:48:49Z 701.40 2014-03-29T10:48:50Z 701.40 2014-03-29T10:48:51Z 701.30 2014-03-29T10:48:52Z 701.20 2014-03-29T10:48:53Z 701.00 2014-03-29T10:48:54Z 700.80 2014-03-29T10:48:55Z 700.70 2014-03-29T10:48:56Z 700.50 2014-03-29T10:48:57Z 700.30 2014-03-29T10:48:58Z 700.20 2014-03-29T10:48:59Z 700.20 2014-03-29T10:49:00Z 700.20 2014-03-29T10:49:01Z 700.10 2014-03-29T10:49:02Z 700.00 2014-03-29T10:49:03Z 700.20 2014-03-29T10:49:04Z 700.30 2014-03-29T10:49:05Z 700.40 2014-03-29T10:49:06Z 700.40 2014-03-29T10:49:07Z 700.60 2014-03-29T10:49:08Z 700.60 2014-03-29T10:49:09Z 700.80 2014-03-29T10:49:10Z 700.90 2014-03-29T10:49:11Z 701.00 2014-03-29T10:49:12Z 701.10 2014-03-29T10:49:13Z 701.20 2014-03-29T10:49:14Z 701.30 2014-03-29T10:49:15Z 701.50 2014-03-29T10:49:16Z 701.70 2014-03-29T10:49:17Z 701.70 2014-03-29T10:49:18Z 701.80 2014-03-29T10:49:19Z 701.80 2014-03-29T10:49:20Z 701.90 2014-03-29T10:49:21Z 701.90 2014-03-29T10:49:22Z 701.90 2014-03-29T10:49:23Z 702.00 2014-03-29T10:49:24Z 702.10 2014-03-29T10:49:25Z 702.30 2014-03-29T10:49:26Z 702.50 2014-03-29T10:49:27Z 702.60 2014-03-29T10:49:28Z 702.70 2014-03-29T10:49:29Z 702.80 2014-03-29T10:49:30Z 702.80 2014-03-29T10:49:31Z 703.00 2014-03-29T10:49:32Z 703.20 2014-03-29T10:49:33Z 703.20 2014-03-29T10:49:34Z 703.20 2014-03-29T10:49:35Z 703.30 2014-03-29T10:49:36Z 703.40 2014-03-29T10:49:37Z 703.40 2014-03-29T10:49:38Z 703.40 2014-03-29T10:49:39Z 703.50 2014-03-29T10:49:40Z 703.60 2014-03-29T10:49:41Z 703.60 2014-03-29T10:49:42Z 703.70 2014-03-29T10:49:43Z 703.70 2014-03-29T10:49:44Z 703.70 2014-03-29T10:49:45Z 703.90 2014-03-29T10:49:46Z 704.00 2014-03-29T10:49:47Z 704.20 2014-03-29T10:49:49Z 704.20 2014-03-29T10:49:50Z 704.30 2014-03-29T10:49:51Z 704.30 2014-03-29T10:49:52Z 704.30 2014-03-29T10:49:53Z 704.40 2014-03-29T10:49:54Z 704.50 2014-03-29T10:49:55Z 704.70 2014-03-29T10:49:56Z 704.80 2014-03-29T10:49:57Z 704.90 2014-03-29T10:49:58Z 705.00 2014-03-29T10:49:59Z 705.00 2014-03-29T10:50:00Z 705.10 2014-03-29T10:50:01Z 705.20 2014-03-29T10:50:02Z 705.20 2014-03-29T10:50:03Z 705.30 2014-03-29T10:50:04Z 705.30 2014-03-29T10:50:05Z 705.30 2014-03-29T10:50:06Z 705.30 2014-03-29T10:50:07Z 705.10 2014-03-29T10:50:08Z 704.90 2014-03-29T10:50:09Z 704.70 2014-03-29T10:50:10Z 704.60 2014-03-29T10:50:11Z 704.50 2014-03-29T10:50:12Z 704.40 2014-03-29T10:50:13Z 704.60 2014-03-29T10:50:14Z 704.70 2014-03-29T10:50:15Z 704.80 2014-03-29T10:50:16Z 704.80 2014-03-29T10:50:17Z 704.90 2014-03-29T10:50:18Z 704.90 2014-03-29T10:50:19Z 704.90 2014-03-29T10:50:20Z 704.80 2014-03-29T10:50:21Z 704.80 2014-03-29T10:50:22Z 704.80 2014-03-29T10:50:23Z 704.90 2014-03-29T10:50:24Z 705.00 2014-03-29T10:50:25Z 705.10 2014-03-29T10:50:26Z 705.20 2014-03-29T10:50:27Z 705.50 2014-03-29T10:50:28Z 705.70 2014-03-29T10:50:29Z 705.90 2014-03-29T10:50:30Z 706.10 2014-03-29T10:50:31Z 706.20 2014-03-29T10:50:32Z 706.30 2014-03-29T10:50:33Z 706.40 2014-03-29T10:50:34Z 706.50 2014-03-29T10:50:35Z 706.60 2014-03-29T10:50:36Z 706.60 2014-03-29T10:50:37Z 706.70 2014-03-29T10:50:38Z 706.70 2014-03-29T10:50:39Z 706.70 2014-03-29T10:50:40Z 706.70 2014-03-29T10:50:41Z 706.70 2014-03-29T10:50:42Z 706.70 2014-03-29T10:50:43Z 706.70 2014-03-29T10:50:44Z 706.70 2014-03-29T10:50:45Z 706.80 2014-03-29T10:50:46Z 706.80 2014-03-29T10:50:47Z 706.90 2014-03-29T10:50:48Z 707.00 2014-03-29T10:50:50Z 707.00 2014-03-29T10:50:51Z 707.10 2014-03-29T10:50:52Z 707.10 2014-03-29T10:50:53Z 707.20 2014-03-29T10:50:54Z 707.40 2014-03-29T10:50:55Z 707.70 2014-03-29T10:50:56Z 707.90 2014-03-29T10:50:57Z 708.00 2014-03-29T10:50:58Z 708.20 2014-03-29T10:50:59Z 708.20 2014-03-29T10:51:00Z 708.30 2014-03-29T10:51:01Z 708.30 2014-03-29T10:51:02Z 708.30 2014-03-29T10:51:03Z 708.40 2014-03-29T10:51:04Z 708.40 2014-03-29T10:51:05Z 708.60 2014-03-29T10:51:06Z 708.70 2014-03-29T10:51:07Z 708.70 2014-03-29T10:51:08Z 708.70 2014-03-29T10:51:09Z 708.70 2014-03-29T10:51:10Z 708.70 2014-03-29T10:51:11Z 708.60 2014-03-29T10:51:12Z 708.60 2014-03-29T10:51:13Z 708.50 2014-03-29T10:51:14Z 708.50 2014-03-29T10:51:15Z 708.80 2014-03-29T10:51:16Z 709.00 2014-03-29T10:51:17Z 709.10 2014-03-29T10:51:18Z 709.30 2014-03-29T10:51:19Z 709.60 2014-03-29T10:51:20Z 709.90 2014-03-29T10:51:21Z 710.20 2014-03-29T10:51:22Z 710.40 2014-03-29T10:51:23Z 710.60 2014-03-29T10:51:24Z 710.70 2014-03-29T10:51:25Z 710.80 2014-03-29T10:51:26Z 710.80 2014-03-29T10:51:27Z 710.80 2014-03-29T10:51:28Z 710.80 2014-03-29T10:51:29Z 710.80 2014-03-29T10:51:30Z 710.80 2014-03-29T10:51:31Z 710.90 2014-03-29T10:51:32Z 711.00 2014-03-29T10:51:33Z 711.20 2014-03-29T10:51:34Z 711.40 2014-03-29T10:51:35Z 711.60 2014-03-29T10:51:36Z 711.70 2014-03-29T10:51:37Z 711.90 2014-03-29T10:51:38Z 712.10 2014-03-29T10:51:39Z 712.20 2014-03-29T10:51:40Z 712.30 2014-03-29T10:51:41Z 712.50 2014-03-29T10:51:42Z 712.70 2014-03-29T10:51:43Z 712.70 2014-03-29T10:51:44Z 712.70 2014-03-29T10:51:45Z 712.80 2014-03-29T10:51:46Z 712.90 2014-03-29T10:51:47Z 712.90 2014-03-29T10:51:48Z 713.00 2014-03-29T10:51:49Z 713.30 2014-03-29T10:51:51Z 713.40 2014-03-29T10:51:52Z 713.50 2014-03-29T10:51:53Z 713.60 2014-03-29T10:51:54Z 713.70 2014-03-29T10:51:55Z 713.70 2014-03-29T10:51:56Z 713.70 2014-03-29T10:51:57Z 713.80 2014-03-29T10:51:58Z 713.80 2014-03-29T10:51:59Z 714.00 2014-03-29T10:52:00Z 714.10 2014-03-29T10:52:01Z 714.30 2014-03-29T10:52:02Z 714.50 2014-03-29T10:52:03Z 714.70 2014-03-29T10:52:04Z 714.80 2014-03-29T10:52:05Z 715.00 2014-03-29T10:52:06Z 715.20 2014-03-29T10:52:07Z 715.20 2014-03-29T10:52:08Z 715.20 2014-03-29T10:52:09Z 715.20 2014-03-29T10:52:10Z 715.20 2014-03-29T10:52:11Z 715.10 2014-03-29T10:52:12Z 715.00 2014-03-29T10:52:13Z 714.90 2014-03-29T10:52:14Z 714.80 2014-03-29T10:52:15Z 714.70 2014-03-29T10:52:16Z 714.70 2014-03-29T10:52:17Z 714.80 2014-03-29T10:52:18Z 715.00 2014-03-29T10:52:19Z 715.20 2014-03-29T10:52:20Z 715.30 2014-03-29T10:52:21Z 715.40 2014-03-29T10:52:22Z 715.40 2014-03-29T10:52:23Z 715.50 2014-03-29T10:52:24Z 715.60 2014-03-29T10:52:25Z 715.80 2014-03-29T10:52:26Z 715.90 2014-03-29T10:52:27Z 716.10 2014-03-29T10:52:28Z 716.20 2014-03-29T10:52:29Z 716.40 2014-03-29T10:52:30Z 716.50 2014-03-29T10:52:31Z 716.60 2014-03-29T10:52:32Z 716.60 2014-03-29T10:52:33Z 716.60 2014-03-29T10:52:34Z 716.60 2014-03-29T10:52:35Z 716.60 2014-03-29T10:52:36Z 716.60 2014-03-29T10:52:37Z 716.60 2014-03-29T10:52:38Z 716.70 2014-03-29T10:52:39Z 716.90 2014-03-29T10:52:40Z 717.10 2014-03-29T10:52:41Z 717.20 2014-03-29T10:52:42Z 717.30 2014-03-29T10:52:43Z 717.30 2014-03-29T10:52:44Z 717.40 2014-03-29T10:52:45Z 717.30 2014-03-29T10:52:46Z 717.20 2014-03-29T10:52:47Z 717.20 2014-03-29T10:52:48Z 717.10 2014-03-29T10:52:49Z 717.20 2014-03-29T10:52:50Z 717.40 2014-03-29T10:52:52Z 717.50 2014-03-29T10:52:53Z 717.60 2014-03-29T10:52:54Z 717.70 2014-03-29T10:52:55Z 717.80 2014-03-29T10:52:56Z 717.80 2014-03-29T10:52:57Z 717.90 2014-03-29T10:52:58Z 718.00 2014-03-29T10:52:59Z 718.00 2014-03-29T10:53:00Z 718.10 2014-03-29T10:53:01Z 718.40 2014-03-29T10:53:02Z 718.70 2014-03-29T10:53:03Z 718.70 2014-03-29T10:53:04Z 718.70 2014-03-29T10:53:05Z 718.80 2014-03-29T10:53:06Z 718.80 2014-03-29T10:53:07Z 718.90 2014-03-29T10:53:08Z 718.90 2014-03-29T10:53:09Z 719.20 2014-03-29T10:53:10Z 719.40 2014-03-29T10:53:11Z 719.50 2014-03-29T10:53:12Z 719.70 2014-03-29T10:53:13Z 719.70 2014-03-29T10:53:14Z 719.80 2014-03-29T10:53:15Z 719.90 2014-03-29T10:53:16Z 720.00 2014-03-29T10:53:17Z 720.10 2014-03-29T10:53:18Z 720.20 2014-03-29T10:53:19Z 720.30 2014-03-29T10:53:20Z 720.40 2014-03-29T10:53:21Z 720.50 2014-03-29T10:53:22Z 720.60 2014-03-29T10:53:23Z 720.60 2014-03-29T10:53:24Z 720.60 2014-03-29T10:53:25Z 720.50 2014-03-29T10:53:26Z 720.50 2014-03-29T10:53:27Z 720.40 2014-03-29T10:53:28Z 720.40 2014-03-29T10:53:29Z 720.30 2014-03-29T10:53:30Z 720.20 2014-03-29T10:53:31Z 720.20 2014-03-29T10:53:32Z 720.10 2014-03-29T10:53:33Z 720.10 2014-03-29T10:53:34Z 720.10 2014-03-29T10:53:35Z 720.00 2014-03-29T10:53:36Z 720.00 2014-03-29T10:53:37Z 719.90 2014-03-29T10:53:38Z 719.80 2014-03-29T10:53:39Z 719.60 2014-03-29T10:53:40Z 719.50 2014-03-29T10:53:41Z 719.40 2014-03-29T10:53:42Z 719.40 2014-03-29T10:53:43Z 719.30 2014-03-29T10:53:44Z 719.30 2014-03-29T10:53:45Z 719.40 2014-03-29T10:53:46Z 719.60 2014-03-29T10:53:47Z 719.60 2014-03-29T10:53:48Z 719.70 2014-03-29T10:53:49Z 719.80 2014-03-29T10:53:50Z 719.90 2014-03-29T10:53:51Z 720.00 2014-03-29T10:53:52Z 720.00 2014-03-29T10:53:54Z 720.00 2014-03-29T10:53:55Z 720.00 2014-03-29T10:53:56Z 719.90 2014-03-29T10:53:57Z 719.90 2014-03-29T10:53:58Z 719.80 2014-03-29T10:53:59Z 719.80 2014-03-29T10:54:00Z 719.80 2014-03-29T10:54:01Z 719.70 2014-03-29T10:54:02Z 719.70 2014-03-29T10:54:03Z 719.70 2014-03-29T10:54:04Z 719.70 2014-03-29T10:54:05Z 719.70 2014-03-29T10:54:06Z 719.70 2014-03-29T10:54:07Z 719.70 2014-03-29T10:54:08Z 719.70 2014-03-29T10:54:09Z 719.60 2014-03-29T10:54:10Z 719.60 2014-03-29T10:54:11Z 719.60 2014-03-29T10:54:12Z 719.60 2014-03-29T10:54:13Z 719.60 2014-03-29T10:54:14Z 719.60 2014-03-29T10:54:15Z 719.80 2014-03-29T10:54:16Z 719.80 2014-03-29T10:54:17Z 719.90 2014-03-29T10:54:18Z 719.90 2014-03-29T10:54:19Z 720.00 2014-03-29T10:54:20Z 720.00 2014-03-29T10:54:21Z 720.00 2014-03-29T10:54:22Z 719.90 2014-03-29T10:54:23Z 719.90 2014-03-29T10:54:24Z 719.80 2014-03-29T10:54:25Z 719.70 2014-03-29T10:54:26Z 719.70 2014-03-29T10:54:27Z 719.50 2014-03-29T10:54:28Z 719.40 2014-03-29T10:54:29Z 719.30 2014-03-29T10:54:30Z 719.20 2014-03-29T10:54:31Z 719.20 2014-03-29T10:54:32Z 719.10 2014-03-29T10:54:33Z 719.20 2014-03-29T10:54:34Z 719.20 2014-03-29T10:54:35Z 719.20 2014-03-29T10:54:36Z 719.20 2014-03-29T10:54:37Z 719.20 2014-03-29T10:54:38Z 719.30 2014-03-29T10:54:39Z 719.30 2014-03-29T10:54:40Z 719.30 2014-03-29T10:54:41Z 719.20 2014-03-29T10:54:42Z 719.20 2014-03-29T10:54:43Z 719.10 2014-03-29T10:54:44Z 719.10 2014-03-29T10:54:45Z 719.10 2014-03-29T10:54:46Z 719.10 2014-03-29T10:54:47Z 719.20 2014-03-29T10:54:48Z 719.20 2014-03-29T10:54:49Z 719.30 2014-03-29T10:54:50Z 719.30 2014-03-29T10:54:51Z 719.30 2014-03-29T10:54:52Z 719.30 2014-03-29T10:54:53Z 719.20 2014-03-29T10:54:55Z 719.20 2014-03-29T10:54:56Z 719.20 2014-03-29T10:54:57Z 719.20 2014-03-29T10:54:58Z 719.20 2014-03-29T10:54:59Z 719.30 2014-03-29T10:55:00Z 719.30 2014-03-29T10:55:01Z 719.30 2014-03-29T10:55:02Z 719.30 2014-03-29T10:55:03Z 719.30 2014-03-29T10:55:04Z 719.30 2014-03-29T10:55:05Z 719.30 2014-03-29T10:55:06Z 719.30 2014-03-29T10:55:07Z 719.30 2014-03-29T10:55:08Z 719.40 2014-03-29T10:55:09Z 719.40 2014-03-29T10:55:10Z 719.40 2014-03-29T10:55:11Z 719.40 2014-03-29T10:55:12Z 719.40 2014-03-29T10:55:13Z 719.40 2014-03-29T10:55:14Z 719.40 2014-03-29T10:55:15Z 719.50 2014-03-29T10:55:16Z 719.60 2014-03-29T10:55:17Z 719.60 2014-03-29T10:55:18Z 719.60 2014-03-29T10:55:19Z 719.70 2014-03-29T10:55:20Z 719.70 2014-03-29T10:55:21Z 719.70 2014-03-29T10:55:22Z 719.70 2014-03-29T10:55:23Z 719.70 2014-03-29T10:55:24Z 719.70 2014-03-29T10:55:25Z 719.70 2014-03-29T10:55:26Z 719.70 2014-03-29T10:55:27Z 719.70 2014-03-29T10:55:28Z 719.70 2014-03-29T10:55:29Z 719.70 2014-03-29T10:55:30Z 719.70 2014-03-29T10:55:31Z 719.70 2014-03-29T10:55:32Z 719.70 2014-03-29T10:55:33Z 719.70 2014-03-29T10:55:34Z 719.70 2014-03-29T10:55:35Z 719.70 2014-03-29T10:55:36Z 719.70 2014-03-29T10:55:37Z 719.50 2014-03-29T10:55:38Z 719.40 2014-03-29T10:55:39Z 719.30 2014-03-29T10:55:40Z 719.30 2014-03-29T10:55:41Z 719.40 2014-03-29T10:55:42Z 719.40 2014-03-29T10:55:43Z 719.50 2014-03-29T10:55:44Z 719.50 2014-03-29T10:55:45Z 719.40 2014-03-29T10:55:46Z 719.30 2014-03-29T10:55:47Z 719.30 2014-03-29T10:55:48Z 719.20 2014-03-29T10:55:49Z 719.20 2014-03-29T10:55:50Z 719.20 2014-03-29T10:55:51Z 719.00 2014-03-29T10:55:52Z 718.90 2014-03-29T10:55:53Z 718.90 2014-03-29T10:55:54Z 718.70 2014-03-29T10:55:56Z 718.60 2014-03-29T10:55:57Z 718.50 2014-03-29T10:55:58Z 718.40 2014-03-29T10:55:59Z 718.30 2014-03-29T10:56:00Z 718.30 2014-03-29T10:56:01Z 718.40 2014-03-29T10:56:02Z 718.40 2014-03-29T10:56:03Z 718.50 2014-03-29T10:56:04Z 718.50 2014-03-29T10:56:05Z 718.60 2014-03-29T10:56:06Z 718.60 2014-03-29T10:56:07Z 718.60 2014-03-29T10:56:08Z 718.60 2014-03-29T10:56:09Z 718.70 2014-03-29T10:56:10Z 718.70 2014-03-29T10:56:11Z 718.80 2014-03-29T10:56:12Z 718.90 2014-03-29T10:56:13Z 719.10 2014-03-29T10:56:14Z 719.20 2014-03-29T10:56:15Z 719.30 2014-03-29T10:56:16Z 719.40 2014-03-29T10:56:17Z 719.50 2014-03-29T10:56:18Z 719.50 2014-03-29T10:56:19Z 719.40 2014-03-29T10:56:20Z 719.30 2014-03-29T10:56:21Z 719.50 2014-03-29T10:56:22Z 719.60 2014-03-29T10:56:23Z 719.70 2014-03-29T10:56:24Z 719.70 2014-03-29T10:56:25Z 719.80 2014-03-29T10:56:26Z 719.80 2014-03-29T10:56:27Z 719.80 2014-03-29T10:56:28Z 719.80 2014-03-29T10:56:29Z 719.90 2014-03-29T10:56:30Z 719.90 2014-03-29T10:56:31Z 719.70 2014-03-29T10:56:32Z 719.70 2014-03-29T10:56:33Z 719.60 2014-03-29T10:56:34Z 719.50 2014-03-29T10:56:35Z 719.50 2014-03-29T10:56:36Z 719.50 2014-03-29T10:56:37Z 719.40 2014-03-29T10:56:38Z 719.40 2014-03-29T10:56:39Z 719.40 2014-03-29T10:56:40Z 719.40 2014-03-29T10:56:41Z 719.40 2014-03-29T10:56:42Z 719.40 2014-03-29T10:56:43Z 719.40 2014-03-29T10:56:44Z 719.40 2014-03-29T10:56:45Z 719.30 2014-03-29T10:56:46Z 719.30 2014-03-29T10:56:47Z 719.20 2014-03-29T10:56:48Z 719.20 2014-03-29T10:56:49Z 719.20 2014-03-29T10:56:50Z 719.10 2014-03-29T10:56:51Z 719.20 2014-03-29T10:56:52Z 719.20 2014-03-29T10:56:53Z 719.40 2014-03-29T10:56:54Z 719.50 2014-03-29T10:56:55Z 719.70 2014-03-29T10:56:57Z 719.70 2014-03-29T10:56:58Z 719.80 2014-03-29T10:56:59Z 719.80 2014-03-29T10:57:00Z 719.80 2014-03-29T10:57:01Z 719.90 2014-03-29T10:57:02Z 719.90 2014-03-29T10:57:03Z 720.10 2014-03-29T10:57:04Z 720.20 2014-03-29T10:57:05Z 720.30 2014-03-29T10:57:06Z 720.40 2014-03-29T10:57:07Z 720.50 2014-03-29T10:57:08Z 720.60 2014-03-29T10:57:09Z 720.50 2014-03-29T10:57:10Z 720.50 2014-03-29T10:57:11Z 720.50 2014-03-29T10:57:12Z 720.60 2014-03-29T10:57:13Z 720.50 2014-03-29T10:57:14Z 720.50 2014-03-29T10:57:15Z 720.50 2014-03-29T10:57:16Z 720.50 2014-03-29T10:57:17Z 720.60 2014-03-29T10:57:18Z 720.60 2014-03-29T10:57:19Z 720.60 2014-03-29T10:57:20Z 720.60 2014-03-29T10:57:21Z 720.60 2014-03-29T10:57:22Z 720.60 2014-03-29T10:57:23Z 720.50 2014-03-29T10:57:24Z 720.40 2014-03-29T10:57:25Z 720.50 2014-03-29T10:57:26Z 720.60 2014-03-29T10:57:27Z 720.50 2014-03-29T10:57:28Z 720.40 2014-03-29T10:57:29Z 720.50 2014-03-29T10:57:30Z 720.60 2014-03-29T10:57:31Z 720.60 2014-03-29T10:57:32Z 720.60 2014-03-29T10:57:33Z 720.60 2014-03-29T10:57:34Z 720.60 2014-03-29T10:57:35Z 720.60 2014-03-29T10:57:36Z 720.60 2014-03-29T10:57:37Z 720.60 2014-03-29T10:57:38Z 720.60 2014-03-29T10:57:39Z 720.60 2014-03-29T10:57:40Z 720.60 2014-03-29T10:57:41Z 720.60 2014-03-29T10:57:42Z 720.50 2014-03-29T10:57:43Z 720.50 2014-03-29T10:57:44Z 720.40 2014-03-29T10:57:45Z 720.40 2014-03-29T10:57:46Z 720.30 2014-03-29T10:57:47Z 720.20 2014-03-29T10:57:48Z 720.20 2014-03-29T10:57:49Z 720.40 2014-03-29T10:57:50Z 720.60 2014-03-29T10:57:51Z 720.80 2014-03-29T10:57:52Z 720.90 2014-03-29T10:57:53Z 720.90 2014-03-29T10:57:54Z 720.90 2014-03-29T10:57:55Z 720.90 2014-03-29T10:57:56Z 720.70 2014-03-29T10:57:58Z 720.70 2014-03-29T10:57:59Z 720.60 2014-03-29T10:58:00Z 720.60 2014-03-29T10:58:01Z 720.60 2014-03-29T10:58:02Z 720.60 2014-03-29T10:58:03Z 720.60 2014-03-29T10:58:04Z 720.60 2014-03-29T10:58:05Z 720.60 2014-03-29T10:58:06Z 720.60 2014-03-29T10:58:07Z 720.60 2014-03-29T10:58:08Z 720.50 2014-03-29T10:58:09Z 720.50 2014-03-29T10:58:10Z 720.60 2014-03-29T10:58:11Z 720.60 2014-03-29T10:58:12Z 720.70 2014-03-29T10:58:13Z 720.70 2014-03-29T10:58:14Z 720.80 2014-03-29T10:58:15Z 720.80 2014-03-29T10:58:16Z 720.80 2014-03-29T10:58:17Z 720.60 2014-03-29T10:58:18Z 720.40 2014-03-29T10:58:19Z 720.20 2014-03-29T10:58:20Z 720.10 2014-03-29T10:58:21Z 720.10 2014-03-29T10:58:22Z 720.00 2014-03-29T10:58:23Z 720.00 2014-03-29T10:58:24Z 719.90 2014-03-29T10:58:25Z 719.80 2014-03-29T10:58:26Z 719.80 2014-03-29T10:58:27Z 719.60 2014-03-29T10:58:28Z 719.50 2014-03-29T10:58:29Z 719.50 2014-03-29T10:58:30Z 719.40 2014-03-29T10:58:31Z 719.50 2014-03-29T10:58:32Z 719.50 2014-03-29T10:58:33Z 719.50 2014-03-29T10:58:34Z 719.00 2014-03-29T10:59:27Z 719.30 2014-03-29T10:59:50Z 719.40 2014-03-29T10:59:51Z 719.50 2014-03-29T10:59:52Z 719.80 2014-03-29T10:59:53Z 720.00 2014-03-29T10:59:54Z 720.20 2014-03-29T10:59:55Z 720.40 2014-03-29T10:59:56Z 720.50 2014-03-29T10:59:57Z 720.60 2014-03-29T10:59:58Z 720.70 2014-03-29T10:59:59Z 720.70 2014-03-29T11:00:00Z 720.90 2014-03-29T11:00:01Z 721.00 2014-03-29T11:00:02Z 721.30 2014-03-29T11:00:03Z 721.60 2014-03-29T11:00:04Z 721.90 2014-03-29T11:00:05Z 722.20 2014-03-29T11:00:06Z 722.40 2014-03-29T11:00:07Z 722.60 2014-03-29T11:00:08Z 722.90 2014-03-29T11:00:09Z 723.10 2014-03-29T11:00:10Z 723.60 2014-03-29T11:00:11Z 724.00 2014-03-29T11:00:12Z 724.30 2014-03-29T11:00:13Z 724.60 2014-03-29T11:00:14Z 725.10 2014-03-29T11:00:15Z 725.40 2014-03-29T11:00:16Z 725.70 2014-03-29T11:00:17Z 726.00 2014-03-29T11:00:18Z 726.20 2014-03-29T11:00:19Z 726.30 2014-03-29T11:00:20Z 726.70 2014-03-29T11:00:21Z 726.90 2014-03-29T11:00:22Z 727.10 2014-03-29T11:00:23Z 727.30 2014-03-29T11:00:24Z 727.40 2014-03-29T11:00:25Z 727.50 2014-03-29T11:00:26Z 727.60 2014-03-29T11:00:27Z 727.70 2014-03-29T11:00:28Z 728.00 2014-03-29T11:00:29Z 728.20 2014-03-29T11:00:30Z 728.60 2014-03-29T11:00:31Z 728.90 2014-03-29T11:00:32Z 729.20 2014-03-29T11:00:33Z 729.30 2014-03-29T11:00:34Z 729.40 2014-03-29T11:00:35Z 729.40 2014-03-29T11:00:36Z 729.50 2014-03-29T11:00:37Z 729.50 2014-03-29T11:00:38Z 729.70 2014-03-29T11:00:39Z 729.90 2014-03-29T11:00:40Z 730.00 2014-03-29T11:00:41Z 730.10 2014-03-29T11:00:42Z 729.30 2014-03-29T11:00:43Z 728.60 2014-03-29T11:00:44Z 727.60 2014-03-29T11:00:45Z 726.90 2014-03-29T11:00:46Z 726.00 2014-03-29T11:00:47Z 725.40 2014-03-29T11:00:48Z 724.30 2014-03-29T11:00:49Z 723.50 2014-03-29T11:00:50Z 722.30 2014-03-29T11:00:52Z 721.70 2014-03-29T11:00:53Z 721.20 2014-03-29T11:00:54Z 720.30 2014-03-29T11:00:55Z 719.70 2014-03-29T11:00:56Z 719.00 2014-03-29T11:00:57Z 718.50 2014-03-29T11:00:58Z 718.00 2014-03-29T11:00:59Z 717.70 2014-03-29T11:01:00Z 717.30 2014-03-29T11:01:01Z 717.00 2014-03-29T11:01:02Z 716.50 2014-03-29T11:01:03Z 716.10 2014-03-29T11:01:04Z 715.40 2014-03-29T11:01:05Z 714.90 2014-03-29T11:01:06Z 714.50 2014-03-29T11:01:07Z 714.30 2014-03-29T11:01:08Z 713.60 2014-03-29T11:01:09Z 713.10 2014-03-29T11:01:10Z 712.40 2014-03-29T11:01:11Z 711.90 2014-03-29T11:01:12Z 711.40 2014-03-29T11:01:13Z 711.00 2014-03-29T11:01:14Z 710.30 2014-03-29T11:01:15Z 709.90 2014-03-29T11:01:16Z 709.00 2014-03-29T11:01:17Z 708.40 2014-03-29T11:01:18Z 707.80 2014-03-29T11:01:19Z 707.30 2014-03-29T11:01:20Z 706.70 2014-03-29T11:01:21Z 706.30 2014-03-29T11:01:22Z 705.70 2014-03-29T11:01:23Z 705.30 2014-03-29T11:01:24Z 704.90 2014-03-29T11:01:25Z 704.60 2014-03-29T11:01:26Z 704.30 2014-03-29T11:01:27Z 703.80 2014-03-29T11:01:28Z 703.50 2014-03-29T11:01:29Z 702.90 2014-03-29T11:01:30Z 702.50 2014-03-29T11:01:31Z 701.90 2014-03-29T11:01:32Z 701.50 2014-03-29T11:01:33Z 700.80 2014-03-29T11:01:34Z 700.30 2014-03-29T11:01:35Z 699.30 2014-03-29T11:01:36Z 698.60 2014-03-29T11:01:37Z 697.80 2014-03-29T11:01:38Z 697.10 2014-03-29T11:01:39Z 696.20 2014-03-29T11:01:40Z 695.40 2014-03-29T11:01:41Z 694.70 2014-03-29T11:01:42Z 694.20 2014-03-29T11:01:43Z 693.80 2014-03-29T11:01:44Z 693.50 2014-03-29T11:01:45Z 693.10 2014-03-29T11:01:46Z 692.90 2014-03-29T11:01:47Z 692.60 2014-03-29T11:01:48Z 692.50 2014-03-29T11:01:49Z 692.10 2014-03-29T11:01:50Z 691.90 2014-03-29T11:01:51Z 691.50 2014-03-29T11:01:53Z 691.40 2014-03-29T11:01:54Z 691.20 2014-03-29T11:01:55Z 691.00 2014-03-29T11:01:56Z 690.50 2014-03-29T11:01:57Z 690.10 2014-03-29T11:01:58Z 689.80 2014-03-29T11:01:59Z 689.50 2014-03-29T11:02:00Z 689.30 2014-03-29T11:02:01Z 689.10 2014-03-29T11:02:02Z 688.90 2014-03-29T11:02:03Z 688.80 2014-03-29T11:02:04Z 688.70 2014-03-29T11:02:05Z 688.60 2014-03-29T11:02:06Z 688.60 2014-03-29T11:02:07Z 688.50 2014-03-29T11:02:08Z 688.30 2014-03-29T11:02:09Z 688.20 2014-03-29T11:02:10Z 688.00 2014-03-29T11:02:11Z 687.80 2014-03-29T11:02:12Z 687.40 2014-03-29T11:02:13Z 687.10 2014-03-29T11:02:14Z 686.90 2014-03-29T11:02:15Z 686.70 2014-03-29T11:02:16Z 686.10 2014-03-29T11:02:17Z 685.60 2014-03-29T11:02:18Z 685.20 2014-03-29T11:02:19Z 684.90 2014-03-29T11:02:20Z 684.30 2014-03-29T11:02:21Z 683.80 2014-03-29T11:02:22Z 683.30 2014-03-29T11:02:23Z 682.80 2014-03-29T11:02:24Z 682.50 2014-03-29T11:02:25Z 682.20 2014-03-29T11:02:26Z 681.90 2014-03-29T11:02:27Z 681.70 2014-03-29T11:02:28Z 681.30 2014-03-29T11:02:29Z 680.90 2014-03-29T11:02:30Z 680.60 2014-03-29T11:02:31Z 680.40 2014-03-29T11:02:32Z 679.60 2014-03-29T11:02:33Z 679.10 2014-03-29T11:02:34Z 678.50 2014-03-29T11:02:35Z 678.00 2014-03-29T11:02:36Z 677.60 2014-03-29T11:02:37Z 677.30 2014-03-29T11:02:38Z 676.20 2014-03-29T11:02:39Z 675.30 2014-03-29T11:02:40Z 674.50 2014-03-29T11:02:41Z 674.00 2014-03-29T11:02:42Z 673.30 2014-03-29T11:02:43Z 672.80 2014-03-29T11:02:44Z 672.50 2014-03-29T11:02:45Z 672.20 2014-03-29T11:02:46Z 671.90 2014-03-29T11:02:47Z 671.70 2014-03-29T11:02:48Z 671.50 2014-03-29T11:02:49Z 671.30 2014-03-29T11:02:50Z 671.10 2014-03-29T11:02:51Z 670.90 2014-03-29T11:02:52Z 670.50 2014-03-29T11:02:54Z 670.40 2014-03-29T11:02:55Z 670.30 2014-03-29T11:02:56Z 670.10 2014-03-29T11:02:57Z 670.00 2014-03-29T11:02:58Z 670.10 2014-03-29T11:02:59Z 670.10 2014-03-29T11:03:00Z 670.10 2014-03-29T11:03:01Z 670.20 2014-03-29T11:03:02Z 670.20 2014-03-29T11:03:03Z 670.20 2014-03-29T11:03:04Z 670.10 2014-03-29T11:03:05Z 670.10 2014-03-29T11:03:06Z 670.10 2014-03-29T11:03:07Z 670.00 2014-03-29T11:03:08Z 670.00 2014-03-29T11:03:09Z 670.00 2014-03-29T11:03:10Z 670.00 2014-03-29T11:03:11Z 670.00 2014-03-29T11:03:12Z 669.90 2014-03-29T11:03:13Z 669.90 2014-03-29T11:03:14Z 669.80 2014-03-29T11:03:15Z 669.80 2014-03-29T11:03:16Z 670.00 2014-03-29T11:03:17Z 670.10 2014-03-29T11:03:18Z 670.20 2014-03-29T11:03:19Z 670.20 2014-03-29T11:03:20Z 670.30 2014-03-29T11:03:21Z 670.30 2014-03-29T11:03:22Z 670.30 2014-03-29T11:03:23Z 670.40 2014-03-29T11:03:24Z 670.40 2014-03-29T11:03:25Z 670.50 2014-03-29T11:03:26Z 670.70 2014-03-29T11:03:27Z 670.80 2014-03-29T11:03:28Z 670.90 2014-03-29T11:03:29Z 671.00 2014-03-29T11:03:30Z 671.00 2014-03-29T11:03:31Z 671.00 2014-03-29T11:03:32Z 670.80 2014-03-29T11:03:33Z 670.60 2014-03-29T11:03:34Z 670.50 2014-03-29T11:03:35Z 670.30 2014-03-29T11:03:36Z 670.20 2014-03-29T11:03:37Z 670.10 2014-03-29T11:03:38Z 670.00 2014-03-29T11:03:39Z 669.90 2014-03-29T11:03:40Z 669.90 2014-03-29T11:03:41Z 670.00 2014-03-29T11:03:42Z 670.00 2014-03-29T11:03:43Z 670.10 2014-03-29T11:03:44Z 670.10 2014-03-29T11:03:45Z 670.20 2014-03-29T11:03:46Z 670.20 2014-03-29T11:03:47Z 670.30 2014-03-29T11:03:48Z 670.30 2014-03-29T11:03:49Z 670.30 2014-03-29T11:03:50Z 670.40 2014-03-29T11:03:51Z 670.40 2014-03-29T11:03:52Z 670.40 2014-03-29T11:03:53Z 670.30 2014-03-29T11:03:55Z 670.30 2014-03-29T11:03:56Z 670.20 2014-03-29T11:03:57Z 670.30 2014-03-29T11:03:58Z 670.30 2014-03-29T11:03:59Z 670.50 2014-03-29T11:04:00Z 670.60 2014-03-29T11:04:01Z 670.50 2014-03-29T11:04:02Z 670.50 2014-03-29T11:04:03Z 670.60 2014-03-29T11:04:04Z 670.70 2014-03-29T11:04:05Z 670.80 2014-03-29T11:04:06Z 670.80 2014-03-29T11:04:07Z 670.90 2014-03-29T11:04:08Z 670.90 2014-03-29T11:04:09Z 670.90 2014-03-29T11:04:10Z 670.90 2014-03-29T11:04:11Z 670.90 2014-03-29T11:04:12Z 670.80 2014-03-29T11:04:13Z 670.70 2014-03-29T11:04:14Z 670.60 2014-03-29T11:04:15Z 670.60 2014-03-29T11:04:16Z 670.50 2014-03-29T11:04:17Z 670.50 2014-03-29T11:04:18Z 670.50 2014-03-29T11:04:19Z 670.50 2014-03-29T11:04:20Z 670.50 2014-03-29T11:04:21Z 670.40 2014-03-29T11:04:22Z 670.40 2014-03-29T11:04:23Z 670.40 2014-03-29T11:04:24Z 670.30 2014-03-29T11:04:25Z 670.20 2014-03-29T11:04:26Z 670.10 2014-03-29T11:04:27Z 669.90 2014-03-29T11:04:28Z 669.70 2014-03-29T11:04:29Z 669.20 2014-03-29T11:04:30Z 668.80 2014-03-29T11:04:31Z 668.20 2014-03-29T11:04:32Z 667.60 2014-03-29T11:04:33Z 667.10 2014-03-29T11:04:34Z 666.80 2014-03-29T11:04:35Z 666.40 2014-03-29T11:04:36Z 666.10 2014-03-29T11:04:37Z 665.80 2014-03-29T11:04:38Z 665.50 2014-03-29T11:04:39Z 665.40 2014-03-29T11:04:40Z 665.40 2014-03-29T11:04:41Z 665.50 2014-03-29T11:04:42Z 665.50 2014-03-29T11:04:43Z 665.60 2014-03-29T11:04:44Z 665.60 2014-03-29T11:04:45Z 665.70 2014-03-29T11:04:46Z 665.80 2014-03-29T11:04:47Z 666.20 2014-03-29T11:04:48Z 666.50 2014-03-29T11:04:49Z 666.80 2014-03-29T11:04:50Z 667.00 2014-03-29T11:04:51Z 667.20 2014-03-29T11:04:52Z 667.30 2014-03-29T11:04:53Z 667.70 2014-03-29T11:04:54Z 668.20 2014-03-29T11:04:56Z 668.50 2014-03-29T11:04:57Z 668.80 2014-03-29T11:04:58Z 669.10 2014-03-29T11:04:59Z 669.30 2014-03-29T11:05:00Z 669.40 2014-03-29T11:05:01Z 669.50 2014-03-29T11:05:02Z 669.60 2014-03-29T11:05:03Z 669.80 2014-03-29T11:05:04Z 670.00 2014-03-29T11:05:05Z 670.50 2014-03-29T11:05:06Z 670.80 2014-03-29T11:05:07Z 671.10 2014-03-29T11:05:08Z 671.30 2014-03-29T11:05:09Z 671.50 2014-03-29T11:05:10Z 671.60 2014-03-29T11:05:11Z 671.80 2014-03-29T11:05:12Z 672.00 2014-03-29T11:05:13Z 672.40 2014-03-29T11:05:14Z 672.70 2014-03-29T11:05:15Z 673.10 2014-03-29T11:05:16Z 673.40 2014-03-29T11:05:17Z 673.80 2014-03-29T11:05:18Z 674.00 2014-03-29T11:05:19Z 674.50 2014-03-29T11:05:20Z 674.80 2014-03-29T11:05:21Z 675.00 2014-03-29T11:05:22Z 675.20 2014-03-29T11:05:23Z 675.40 2014-03-29T11:05:24Z 675.60 2014-03-29T11:05:25Z 675.80 2014-03-29T11:05:26Z 675.90 2014-03-29T11:05:27Z 676.20 2014-03-29T11:05:28Z 676.50 2014-03-29T11:05:29Z 677.00 2014-03-29T11:05:30Z 677.30 2014-03-29T11:05:31Z 677.60 2014-03-29T11:05:32Z 677.80 2014-03-29T11:05:33Z 678.10 2014-03-29T11:05:34Z 678.30 2014-03-29T11:05:35Z 678.50 2014-03-29T11:05:36Z 678.60 2014-03-29T11:05:37Z 678.70 2014-03-29T11:05:38Z 678.80 2014-03-29T11:05:39Z 679.20 2014-03-29T11:05:40Z 679.40 2014-03-29T11:05:41Z 679.70 2014-03-29T11:05:42Z 679.90 2014-03-29T11:05:43Z 680.10 2014-03-29T11:05:44Z 680.30 2014-03-29T11:05:45Z 680.60 2014-03-29T11:05:46Z 680.70 2014-03-29T11:05:47Z 680.90 2014-03-29T11:05:48Z 680.90 2014-03-29T11:05:49Z 681.20 2014-03-29T11:05:50Z 681.40 2014-03-29T11:05:51Z 681.60 2014-03-29T11:05:52Z 681.70 2014-03-29T11:05:53Z 682.00 2014-03-29T11:05:54Z 682.20 2014-03-29T11:05:55Z 682.40 2014-03-29T11:05:57Z 682.60 2014-03-29T11:05:58Z 682.70 2014-03-29T11:05:59Z 682.80 2014-03-29T11:06:00Z 682.90 2014-03-29T11:06:01Z 683.20 2014-03-29T11:06:02Z 683.40 2014-03-29T11:06:03Z 683.80 2014-03-29T11:06:04Z 684.10 2014-03-29T11:06:05Z 684.50 2014-03-29T11:06:06Z 684.70 2014-03-29T11:06:07Z 685.00 2014-03-29T11:06:08Z 685.10 2014-03-29T11:06:09Z 685.50 2014-03-29T11:06:10Z 685.80 2014-03-29T11:06:11Z 686.10 2014-03-29T11:06:12Z 686.40 2014-03-29T11:06:13Z 686.60 2014-03-29T11:06:14Z 686.70 2014-03-29T11:06:15Z 687.00 2014-03-29T11:06:16Z 687.30 2014-03-29T11:06:17Z 687.60 2014-03-29T11:06:18Z 687.80 2014-03-29T11:06:19Z 688.10 2014-03-29T11:06:20Z 688.40 2014-03-29T11:06:21Z 688.70 2014-03-29T11:06:22Z 688.90 2014-03-29T11:06:23Z 689.10 2014-03-29T11:06:24Z 689.20 2014-03-29T11:06:25Z 689.40 2014-03-29T11:06:26Z 689.60 2014-03-29T11:06:27Z 689.90 2014-03-29T11:06:28Z 690.10 2014-03-29T11:06:29Z 690.20 2014-03-29T11:06:30Z 690.40 2014-03-29T11:06:31Z 690.50 2014-03-29T11:06:32Z 690.60 2014-03-29T11:06:33Z 690.90 2014-03-29T11:06:34Z 691.20 2014-03-29T11:06:35Z 691.40 2014-03-29T11:06:36Z 691.60 2014-03-29T11:06:37Z 691.70 2014-03-29T11:06:38Z 691.80 2014-03-29T11:06:39Z 692.00 2014-03-29T11:06:40Z 692.20 2014-03-29T11:06:41Z 692.40 2014-03-29T11:06:42Z 692.50 2014-03-29T11:06:43Z 692.60 2014-03-29T11:06:44Z 692.80 2014-03-29T11:06:45Z 693.20 2014-03-29T11:06:46Z 693.50 2014-03-29T11:06:47Z 694.00 2014-03-29T11:06:48Z 694.40 2014-03-29T11:06:49Z 694.60 2014-03-29T11:06:50Z 694.80 2014-03-29T11:06:51Z 695.10 2014-03-29T11:06:52Z 695.30 2014-03-29T11:06:53Z 695.60 2014-03-29T11:06:54Z 695.70 2014-03-29T11:06:55Z 696.00 2014-03-29T11:06:56Z 696.60 2014-03-29T11:06:58Z 696.80 2014-03-29T11:06:59Z 697.00 2014-03-29T11:07:00Z 697.10 2014-03-29T11:07:01Z 697.30 2014-03-29T11:07:02Z 697.40 2014-03-29T11:07:03Z 697.60 2014-03-29T11:07:04Z 697.80 2014-03-29T11:07:05Z 698.10 2014-03-29T11:07:06Z 698.30 2014-03-29T11:07:07Z 698.70 2014-03-29T11:07:08Z 699.00 2014-03-29T11:07:09Z 699.20 2014-03-29T11:07:10Z 699.40 2014-03-29T11:07:11Z 699.60 2014-03-29T11:07:12Z 699.70 2014-03-29T11:07:13Z 699.80 2014-03-29T11:07:14Z 699.80 2014-03-29T11:07:15Z 700.00 2014-03-29T11:07:16Z 700.10 2014-03-29T11:07:17Z 700.30 2014-03-29T11:07:18Z 700.40 2014-03-29T11:07:19Z 700.60 2014-03-29T11:07:20Z 700.80 2014-03-29T11:07:21Z 700.90 2014-03-29T11:07:22Z 701.00 2014-03-29T11:07:23Z 701.40 2014-03-29T11:07:24Z 701.80 2014-03-29T11:07:25Z 702.10 2014-03-29T11:07:26Z 702.30 2014-03-29T11:07:27Z 702.50 2014-03-29T11:07:28Z 702.70 2014-03-29T11:07:29Z 703.10 2014-03-29T11:07:30Z 703.40 2014-03-29T11:07:31Z 703.60 2014-03-29T11:07:32Z 703.70 2014-03-29T11:07:33Z 703.90 2014-03-29T11:07:34Z 704.00 2014-03-29T11:07:35Z 704.10 2014-03-29T11:07:36Z 704.20 2014-03-29T11:07:37Z 704.30 2014-03-29T11:07:38Z 704.40 2014-03-29T11:07:39Z 704.60 2014-03-29T11:07:40Z 704.80 2014-03-29T11:07:41Z 704.90 2014-03-29T11:07:42Z 705.10 2014-03-29T11:07:43Z 705.20 2014-03-29T11:07:44Z 705.20 2014-03-29T11:07:45Z 705.30 2014-03-29T11:07:46Z 705.30 2014-03-29T11:07:47Z 705.60 2014-03-29T11:07:48Z 705.80 2014-03-29T11:07:49Z 706.00 2014-03-29T11:07:50Z 706.10 2014-03-29T11:07:51Z 706.30 2014-03-29T11:07:52Z 706.40 2014-03-29T11:07:53Z 706.60 2014-03-29T11:07:54Z 706.70 2014-03-29T11:07:55Z 706.80 2014-03-29T11:07:56Z 706.90 2014-03-29T11:07:57Z 707.70 2014-03-29T11:07:59Z 708.20 2014-03-29T11:08:00Z 708.60 2014-03-29T11:08:01Z 709.00 2014-03-29T11:08:02Z 709.30 2014-03-29T11:08:03Z 709.70 2014-03-29T11:08:04Z 710.10 2014-03-29T11:08:05Z 710.40 2014-03-29T11:08:06Z 710.60 2014-03-29T11:08:07Z 710.70 2014-03-29T11:08:08Z 710.90 2014-03-29T11:08:09Z 710.90 2014-03-29T11:08:10Z 711.00 2014-03-29T11:08:11Z 711.00 2014-03-29T11:08:12Z 711.10 2014-03-29T11:08:13Z 711.20 2014-03-29T11:08:14Z 711.30 2014-03-29T11:08:15Z 711.50 2014-03-29T11:08:16Z 711.70 2014-03-29T11:08:17Z 711.90 2014-03-29T11:08:18Z 712.00 2014-03-29T11:08:19Z 712.10 2014-03-29T11:08:20Z 712.20 2014-03-29T11:08:21Z 712.20 2014-03-29T11:08:22Z 712.20 2014-03-29T11:08:23Z 712.20 2014-03-29T11:08:24Z 712.20 2014-03-29T11:08:25Z 712.50 2014-03-29T11:08:26Z 712.70 2014-03-29T11:08:27Z 713.20 2014-03-29T11:08:28Z 713.60 2014-03-29T11:08:29Z 714.10 2014-03-29T11:08:30Z 714.40 2014-03-29T11:08:31Z 714.80 2014-03-29T11:08:32Z 715.00 2014-03-29T11:08:33Z 715.40 2014-03-29T11:08:34Z 715.60 2014-03-29T11:08:35Z 715.80 2014-03-29T11:08:36Z 716.00 2014-03-29T11:08:37Z 716.20 2014-03-29T11:08:38Z 716.40 2014-03-29T11:08:39Z 716.60 2014-03-29T11:08:40Z 716.80 2014-03-29T11:08:41Z 717.00 2014-03-29T11:08:42Z 717.30 2014-03-29T11:08:43Z 717.90 2014-03-29T11:08:44Z 718.30 2014-03-29T11:08:45Z 718.70 2014-03-29T11:08:46Z 718.90 2014-03-29T11:08:47Z 719.10 2014-03-29T11:08:48Z 719.20 2014-03-29T11:08:49Z 719.20 2014-03-29T11:08:50Z 719.30 2014-03-29T11:08:51Z 719.50 2014-03-29T11:08:52Z 719.70 2014-03-29T11:08:53Z 719.90 2014-03-29T11:08:54Z 720.00 2014-03-29T11:08:55Z 720.00 2014-03-29T11:08:56Z 720.00 2014-03-29T11:08:57Z 720.00 2014-03-29T11:08:58Z 720.20 2014-03-29T11:09:00Z 720.30 2014-03-29T11:09:01Z 720.60 2014-03-29T11:09:02Z 720.90 2014-03-29T11:09:03Z 721.00 2014-03-29T11:09:04Z 721.10 2014-03-29T11:09:05Z 721.20 2014-03-29T11:09:06Z 721.30 2014-03-29T11:09:07Z 721.50 2014-03-29T11:09:08Z 721.60 2014-03-29T11:09:09Z 721.80 2014-03-29T11:09:10Z 721.90 2014-03-29T11:09:11Z 722.00 2014-03-29T11:09:12Z 722.10 2014-03-29T11:09:13Z 722.20 2014-03-29T11:09:14Z 722.30 2014-03-29T11:09:15Z 722.50 2014-03-29T11:09:16Z 722.60 2014-03-29T11:09:17Z 722.70 2014-03-29T11:09:18Z 722.90 2014-03-29T11:09:19Z 723.10 2014-03-29T11:09:20Z 723.20 2014-03-29T11:09:21Z 723.30 2014-03-29T11:09:22Z 723.40 2014-03-29T11:09:23Z 723.80 2014-03-29T11:09:24Z 724.10 2014-03-29T11:09:25Z 724.40 2014-03-29T11:09:26Z 724.60 2014-03-29T11:09:27Z 724.70 2014-03-29T11:09:28Z 724.80 2014-03-29T11:09:29Z 724.70 2014-03-29T11:09:30Z 724.70 2014-03-29T11:09:31Z 724.60 2014-03-29T11:09:32Z 724.50 2014-03-29T11:09:33Z 724.50 2014-03-29T11:09:34Z 724.50 2014-03-29T11:09:35Z 724.80 2014-03-29T11:09:36Z 724.90 2014-03-29T11:09:37Z 725.00 2014-03-29T11:09:38Z 725.10 2014-03-29T11:09:39Z 725.30 2014-03-29T11:09:40Z 725.40 2014-03-29T11:09:41Z 725.80 2014-03-29T11:09:42Z 726.10 2014-03-29T11:09:43Z 726.30 2014-03-29T11:09:44Z 726.40 2014-03-29T11:09:45Z 726.70 2014-03-29T11:09:46Z 726.90 2014-03-29T11:09:47Z 727.20 2014-03-29T11:09:48Z 727.40 2014-03-29T11:09:49Z 727.60 2014-03-29T11:09:50Z 727.80 2014-03-29T11:09:51Z 728.00 2014-03-29T11:09:52Z 728.10 2014-03-29T11:09:53Z 728.20 2014-03-29T11:09:54Z 728.30 2014-03-29T11:09:55Z 728.40 2014-03-29T11:09:56Z 728.50 2014-03-29T11:09:57Z 728.70 2014-03-29T11:09:58Z 728.80 2014-03-29T11:09:59Z 729.00 2014-03-29T11:10:00Z 729.30 2014-03-29T11:10:02Z 729.40 2014-03-29T11:10:03Z 729.50 2014-03-29T11:10:04Z 729.60 2014-03-29T11:10:05Z 729.60 2014-03-29T11:10:06Z 729.70 2014-03-29T11:10:07Z 729.70 2014-03-29T11:10:08Z 729.70 2014-03-29T11:10:09Z 730.00 2014-03-29T11:10:10Z 730.30 2014-03-29T11:10:11Z 730.40 2014-03-29T11:10:12Z 730.60 2014-03-29T11:10:13Z 730.70 2014-03-29T11:10:14Z 730.80 2014-03-29T11:10:15Z 730.90 2014-03-29T11:10:16Z 731.00 2014-03-29T11:10:17Z 731.10 2014-03-29T11:10:18Z 731.20 2014-03-29T11:10:19Z 731.30 2014-03-29T11:10:20Z 731.30 2014-03-29T11:10:21Z 731.60 2014-03-29T11:10:22Z 731.80 2014-03-29T11:10:23Z 732.10 2014-03-29T11:10:24Z 732.30 2014-03-29T11:10:25Z 732.50 2014-03-29T11:10:26Z 732.60 2014-03-29T11:10:27Z 732.70 2014-03-29T11:10:28Z 732.70 2014-03-29T11:10:29Z 732.60 2014-03-29T11:10:30Z 732.60 2014-03-29T11:10:31Z 732.70 2014-03-29T11:10:32Z 732.70 2014-03-29T11:10:33Z 733.00 2014-03-29T11:10:34Z 733.30 2014-03-29T11:10:35Z 733.50 2014-03-29T11:10:36Z 733.70 2014-03-29T11:10:37Z 733.90 2014-03-29T11:10:38Z 734.00 2014-03-29T11:10:39Z 734.20 2014-03-29T11:10:40Z 734.30 2014-03-29T11:10:41Z 734.40 2014-03-29T11:10:42Z 734.50 2014-03-29T11:10:43Z 734.60 2014-03-29T11:10:44Z 734.60 2014-03-29T11:10:45Z 734.60 2014-03-29T11:10:46Z 734.60 2014-03-29T11:10:47Z 734.80 2014-03-29T11:10:48Z 735.00 2014-03-29T11:10:49Z 735.20 2014-03-29T11:10:50Z 735.40 2014-03-29T11:10:51Z 735.80 2014-03-29T11:10:52Z 736.10 2014-03-29T11:10:53Z 736.50 2014-03-29T11:10:54Z 736.90 2014-03-29T11:10:55Z 737.10 2014-03-29T11:10:56Z 737.30 2014-03-29T11:10:57Z 737.40 2014-03-29T11:10:58Z 737.50 2014-03-29T11:10:59Z 737.60 2014-03-29T11:11:00Z 737.70 2014-03-29T11:11:01Z 737.80 2014-03-29T11:11:03Z 737.60 2014-03-29T11:11:04Z 737.40 2014-03-29T11:11:05Z 737.30 2014-03-29T11:11:06Z 737.20 2014-03-29T11:11:07Z 737.30 2014-03-29T11:11:08Z 737.30 2014-03-29T11:11:09Z 737.60 2014-03-29T11:11:10Z 737.80 2014-03-29T11:11:11Z 738.00 2014-03-29T11:11:12Z 738.10 2014-03-29T11:11:13Z 738.20 2014-03-29T11:11:14Z 738.30 2014-03-29T11:11:15Z 738.20 2014-03-29T11:11:16Z 738.10 2014-03-29T11:11:17Z 738.10 2014-03-29T11:11:18Z 738.10 2014-03-29T11:11:19Z 738.10 2014-03-29T11:11:20Z 738.10 2014-03-29T11:11:21Z 738.10 2014-03-29T11:11:22Z 738.10 2014-03-29T11:11:23Z 738.10 2014-03-29T11:11:24Z 738.10 2014-03-29T11:11:25Z 738.10 2014-03-29T11:11:26Z 738.00 2014-03-29T11:11:27Z 738.00 2014-03-29T11:11:28Z 738.10 2014-03-29T11:11:29Z 738.00 2014-03-29T11:11:30Z 738.00 2014-03-29T11:11:31Z 737.90 2014-03-29T11:11:32Z 737.80 2014-03-29T11:11:33Z 737.70 2014-03-29T11:11:34Z 737.70 2014-03-29T11:11:35Z 737.60 2014-03-29T11:11:36Z 737.50 2014-03-29T11:11:37Z 737.50 2014-03-29T11:11:38Z 737.50 2014-03-29T11:11:39Z 737.50 2014-03-29T11:11:40Z 737.50 2014-03-29T11:11:41Z 737.90 2014-03-29T11:11:42Z 738.20 2014-03-29T11:11:43Z 738.50 2014-03-29T11:11:44Z 738.70 2014-03-29T11:11:45Z 738.90 2014-03-29T11:11:46Z 739.10 2014-03-29T11:11:47Z 739.20 2014-03-29T11:11:48Z 739.30 2014-03-29T11:11:49Z 739.60 2014-03-29T11:11:50Z 739.80 2014-03-29T11:11:51Z 740.10 2014-03-29T11:11:52Z 740.30 2014-03-29T11:11:53Z 740.50 2014-03-29T11:11:54Z 740.70 2014-03-29T11:11:55Z 740.80 2014-03-29T11:11:56Z 741.00 2014-03-29T11:11:57Z 741.10 2014-03-29T11:11:58Z 741.10 2014-03-29T11:11:59Z 741.20 2014-03-29T11:12:00Z 741.20 2014-03-29T11:12:01Z 741.50 2014-03-29T11:12:02Z 741.90 2014-03-29T11:12:04Z 742.00 2014-03-29T11:12:05Z 742.10 2014-03-29T11:12:06Z 742.20 2014-03-29T11:12:07Z 742.20 2014-03-29T11:12:08Z 742.20 2014-03-29T11:12:09Z 742.30 2014-03-29T11:12:10Z 742.40 2014-03-29T11:12:11Z 742.60 2014-03-29T11:12:12Z 742.70 2014-03-29T11:12:13Z 743.00 2014-03-29T11:12:14Z 743.10 2014-03-29T11:12:15Z 743.30 2014-03-29T11:12:16Z 743.50 2014-03-29T11:12:17Z 743.70 2014-03-29T11:12:18Z 743.80 2014-03-29T11:12:19Z 743.90 2014-03-29T11:12:20Z 744.10 2014-03-29T11:12:21Z 744.30 2014-03-29T11:12:22Z 744.50 2014-03-29T11:12:23Z 744.90 2014-03-29T11:12:24Z 745.20 2014-03-29T11:12:25Z 745.40 2014-03-29T11:12:26Z 745.60 2014-03-29T11:12:27Z 745.90 2014-03-29T11:12:28Z 746.10 2014-03-29T11:12:29Z 746.20 2014-03-29T11:12:30Z 746.30 2014-03-29T11:12:31Z 746.50 2014-03-29T11:12:32Z 746.60 2014-03-29T11:12:33Z 747.00 2014-03-29T11:12:34Z 747.30 2014-03-29T11:12:35Z 747.50 2014-03-29T11:12:36Z 747.70 2014-03-29T11:12:37Z 747.80 2014-03-29T11:12:38Z 747.90 2014-03-29T11:12:39Z 748.00 2014-03-29T11:12:40Z 748.00 2014-03-29T11:12:41Z 748.20 2014-03-29T11:12:42Z 748.30 2014-03-29T11:12:43Z 748.60 2014-03-29T11:12:44Z 748.70 2014-03-29T11:12:45Z 748.90 2014-03-29T11:12:46Z 749.00 2014-03-29T11:12:47Z 749.00 2014-03-29T11:12:48Z 749.10 2014-03-29T11:12:49Z 749.20 2014-03-29T11:12:50Z 749.30 2014-03-29T11:12:51Z 749.50 2014-03-29T11:12:52Z 749.70 2014-03-29T11:12:53Z 749.80 2014-03-29T11:12:54Z 750.00 2014-03-29T11:12:55Z 750.20 2014-03-29T11:12:56Z 750.30 2014-03-29T11:12:57Z 750.60 2014-03-29T11:12:58Z 750.80 2014-03-29T11:12:59Z 750.90 2014-03-29T11:13:00Z 751.00 2014-03-29T11:13:01Z 751.10 2014-03-29T11:13:02Z 751.20 2014-03-29T11:13:03Z 751.10 2014-03-29T11:13:05Z 751.30 2014-03-29T11:13:06Z 751.50 2014-03-29T11:13:07Z 751.70 2014-03-29T11:13:08Z 751.90 2014-03-29T11:13:09Z 752.00 2014-03-29T11:13:10Z 752.10 2014-03-29T11:13:11Z 752.20 2014-03-29T11:13:12Z 752.30 2014-03-29T11:13:13Z 752.30 2014-03-29T11:13:14Z 752.40 2014-03-29T11:13:15Z 752.70 2014-03-29T11:13:16Z 752.90 2014-03-29T11:13:17Z 753.20 2014-03-29T11:13:18Z 753.30 2014-03-29T11:13:19Z 753.50 2014-03-29T11:13:20Z 753.60 2014-03-29T11:13:21Z 753.60 2014-03-29T11:13:22Z 753.70 2014-03-29T11:13:23Z 753.90 2014-03-29T11:13:24Z 754.00 2014-03-29T11:13:25Z 754.20 2014-03-29T11:13:26Z 754.30 2014-03-29T11:13:27Z 754.40 2014-03-29T11:13:28Z 754.50 2014-03-29T11:13:29Z 754.80 2014-03-29T11:13:30Z 755.00 2014-03-29T11:13:31Z 755.20 2014-03-29T11:13:32Z 755.40 2014-03-29T11:13:33Z 755.60 2014-03-29T11:13:34Z 755.70 2014-03-29T11:13:35Z 756.00 2014-03-29T11:13:36Z 756.30 2014-03-29T11:13:37Z 756.70 2014-03-29T11:13:38Z 757.00 2014-03-29T11:13:39Z 757.30 2014-03-29T11:13:40Z 757.50 2014-03-29T11:13:41Z 757.70 2014-03-29T11:13:42Z 757.80 2014-03-29T11:13:43Z 758.00 2014-03-29T11:13:44Z 758.10 2014-03-29T11:13:45Z 758.20 2014-03-29T11:13:46Z 758.30 2014-03-29T11:13:47Z 758.60 2014-03-29T11:13:48Z 758.90 2014-03-29T11:13:49Z 759.20 2014-03-29T11:13:50Z 759.40 2014-03-29T11:13:51Z 759.60 2014-03-29T11:13:52Z 759.80 2014-03-29T11:13:53Z 760.20 2014-03-29T11:13:54Z 760.50 2014-03-29T11:13:55Z 760.90 2014-03-29T11:13:56Z 761.20 2014-03-29T11:13:57Z 761.40 2014-03-29T11:13:58Z 761.50 2014-03-29T11:13:59Z 761.80 2014-03-29T11:14:00Z 762.00 2014-03-29T11:14:01Z 762.40 2014-03-29T11:14:02Z 762.80 2014-03-29T11:14:03Z 763.10 2014-03-29T11:14:04Z 763.40 2014-03-29T11:14:06Z 763.50 2014-03-29T11:14:07Z 763.50 2014-03-29T11:14:08Z 763.60 2014-03-29T11:14:09Z 763.70 2014-03-29T11:14:10Z 763.80 2014-03-29T11:14:11Z 764.00 2014-03-29T11:14:12Z 764.20 2014-03-29T11:14:13Z 764.40 2014-03-29T11:14:14Z 764.50 2014-03-29T11:14:15Z 764.60 2014-03-29T11:14:16Z 764.70 2014-03-29T11:14:17Z 765.10 2014-03-29T11:14:18Z 765.50 2014-03-29T11:14:19Z 765.70 2014-03-29T11:14:20Z 765.90 2014-03-29T11:14:21Z 766.20 2014-03-29T11:14:22Z 766.40 2014-03-29T11:14:23Z 766.50 2014-03-29T11:14:24Z 766.70 2014-03-29T11:14:25Z 766.90 2014-03-29T11:14:26Z 767.10 2014-03-29T11:14:27Z 767.40 2014-03-29T11:14:28Z 767.60 2014-03-29T11:14:29Z 767.80 2014-03-29T11:14:30Z 767.90 2014-03-29T11:14:31Z 768.10 2014-03-29T11:14:32Z 768.30 2014-03-29T11:14:33Z 768.70 2014-03-29T11:14:34Z 769.00 2014-03-29T11:14:35Z 769.20 2014-03-29T11:14:36Z 769.40 2014-03-29T11:14:37Z 769.50 2014-03-29T11:14:38Z 769.60 2014-03-29T11:14:39Z 769.60 2014-03-29T11:14:40Z 769.70 2014-03-29T11:14:41Z 769.90 2014-03-29T11:14:42Z 770.10 2014-03-29T11:14:43Z 770.30 2014-03-29T11:14:44Z 770.40 2014-03-29T11:14:45Z 770.60 2014-03-29T11:14:46Z 770.70 2014-03-29T11:14:47Z 770.90 2014-03-29T11:14:48Z 771.10 2014-03-29T11:14:49Z 771.30 2014-03-29T11:14:50Z 771.40 2014-03-29T11:14:51Z 771.50 2014-03-29T11:14:52Z 771.60 2014-03-29T11:14:53Z 771.90 2014-03-29T11:14:54Z 772.10 2014-03-29T11:14:55Z 772.30 2014-03-29T11:14:56Z 772.40 2014-03-29T11:14:57Z 772.60 2014-03-29T11:14:58Z 772.80 2014-03-29T11:14:59Z 773.30 2014-03-29T11:15:00Z 773.60 2014-03-29T11:15:01Z 773.90 2014-03-29T11:15:02Z 774.10 2014-03-29T11:15:03Z 774.30 2014-03-29T11:15:04Z 774.50 2014-03-29T11:15:05Z 774.80 2014-03-29T11:15:06Z 775.30 2014-03-29T11:15:08Z 775.60 2014-03-29T11:15:09Z 775.90 2014-03-29T11:15:10Z 776.10 2014-03-29T11:15:11Z 776.40 2014-03-29T11:15:12Z 776.70 2014-03-29T11:15:13Z 777.20 2014-03-29T11:15:14Z 777.50 2014-03-29T11:15:15Z 777.80 2014-03-29T11:15:16Z 778.10 2014-03-29T11:15:17Z 778.30 2014-03-29T11:15:18Z 778.50 2014-03-29T11:15:19Z 778.80 2014-03-29T11:15:20Z 779.10 2014-03-29T11:15:21Z 779.40 2014-03-29T11:15:22Z 779.60 2014-03-29T11:15:23Z 779.90 2014-03-29T11:15:24Z 780.20 2014-03-29T11:15:25Z 780.30 2014-03-29T11:15:26Z 780.40 2014-03-29T11:15:27Z 780.60 2014-03-29T11:15:28Z 780.70 2014-03-29T11:15:29Z 781.20 2014-03-29T11:15:30Z 781.50 2014-03-29T11:15:31Z 781.90 2014-03-29T11:15:32Z 782.10 2014-03-29T11:15:33Z 782.30 2014-03-29T11:15:34Z 782.50 2014-03-29T11:15:35Z 783.10 2014-03-29T11:15:36Z 783.50 2014-03-29T11:15:37Z 783.80 2014-03-29T11:15:38Z 784.10 2014-03-29T11:15:39Z 784.30 2014-03-29T11:15:40Z 784.50 2014-03-29T11:15:41Z 784.70 2014-03-29T11:15:42Z 784.90 2014-03-29T11:15:43Z 785.20 2014-03-29T11:15:44Z 785.40 2014-03-29T11:15:45Z 785.60 2014-03-29T11:15:46Z 785.90 2014-03-29T11:15:47Z 786.00 2014-03-29T11:15:48Z 786.10 2014-03-29T11:15:49Z 786.30 2014-03-29T11:15:50Z 786.40 2014-03-29T11:15:51Z 786.80 2014-03-29T11:15:52Z 787.10 2014-03-29T11:15:53Z 787.70 2014-03-29T11:15:54Z 788.10 2014-03-29T11:15:55Z 788.40 2014-03-29T11:15:56Z 788.70 2014-03-29T11:15:57Z 789.00 2014-03-29T11:15:58Z 789.20 2014-03-29T11:15:59Z 789.40 2014-03-29T11:16:00Z 789.60 2014-03-29T11:16:01Z 789.90 2014-03-29T11:16:02Z 790.20 2014-03-29T11:16:03Z 790.40 2014-03-29T11:16:04Z 790.50 2014-03-29T11:16:05Z 790.90 2014-03-29T11:16:06Z 791.20 2014-03-29T11:16:07Z 791.90 2014-03-29T11:16:09Z 792.10 2014-03-29T11:16:10Z 792.20 2014-03-29T11:16:11Z 792.40 2014-03-29T11:16:12Z 792.60 2014-03-29T11:16:13Z 792.70 2014-03-29T11:16:14Z 792.90 2014-03-29T11:16:15Z 793.00 2014-03-29T11:16:16Z 793.20 2014-03-29T11:16:17Z 793.30 2014-03-29T11:16:18Z 793.50 2014-03-29T11:16:19Z 793.80 2014-03-29T11:16:20Z 794.00 2014-03-29T11:16:21Z 794.20 2014-03-29T11:16:22Z 794.40 2014-03-29T11:16:23Z 794.50 2014-03-29T11:16:24Z 794.60 2014-03-29T11:16:25Z 794.80 2014-03-29T11:16:26Z 795.00 2014-03-29T11:16:27Z 795.20 2014-03-29T11:16:28Z 795.30 2014-03-29T11:16:29Z 795.40 2014-03-29T11:16:30Z 795.40 2014-03-29T11:16:31Z 795.60 2014-03-29T11:16:32Z 795.60 2014-03-29T11:16:33Z 795.80 2014-03-29T11:16:34Z 795.90 2014-03-29T11:16:35Z 796.00 2014-03-29T11:16:36Z 796.10 2014-03-29T11:16:37Z 796.30 2014-03-29T11:16:38Z 796.40 2014-03-29T11:16:39Z 796.90 2014-03-29T11:16:40Z 797.30 2014-03-29T11:16:41Z 797.60 2014-03-29T11:16:42Z 797.80 2014-03-29T11:16:43Z 798.00 2014-03-29T11:16:44Z 798.20 2014-03-29T11:16:45Z 798.50 2014-03-29T11:16:46Z 798.70 2014-03-29T11:16:47Z 798.90 2014-03-29T11:16:48Z 799.00 2014-03-29T11:16:49Z 799.30 2014-03-29T11:16:50Z 799.40 2014-03-29T11:16:51Z 799.60 2014-03-29T11:16:52Z 799.80 2014-03-29T11:16:53Z 799.90 2014-03-29T11:16:54Z 800.00 2014-03-29T11:16:55Z 800.10 2014-03-29T11:16:56Z 800.20 2014-03-29T11:16:57Z 800.30 2014-03-29T11:16:58Z 800.40 2014-03-29T11:16:59Z 800.90 2014-03-29T11:17:00Z 801.20 2014-03-29T11:17:01Z 801.50 2014-03-29T11:17:02Z 801.80 2014-03-29T11:17:03Z 802.10 2014-03-29T11:17:04Z 802.30 2014-03-29T11:17:05Z 802.50 2014-03-29T11:17:06Z 802.60 2014-03-29T11:17:07Z 802.90 2014-03-29T11:17:08Z 803.10 2014-03-29T11:17:10Z 803.20 2014-03-29T11:17:11Z 803.30 2014-03-29T11:17:12Z 803.30 2014-03-29T11:17:13Z 803.50 2014-03-29T11:17:14Z 803.60 2014-03-29T11:17:15Z 803.90 2014-03-29T11:17:16Z 804.20 2014-03-29T11:17:17Z 804.40 2014-03-29T11:17:18Z 804.50 2014-03-29T11:17:19Z 804.70 2014-03-29T11:17:20Z 804.90 2014-03-29T11:17:21Z 805.20 2014-03-29T11:17:22Z 805.40 2014-03-29T11:17:23Z 805.60 2014-03-29T11:17:24Z 805.70 2014-03-29T11:17:25Z 805.80 2014-03-29T11:17:26Z 805.90 2014-03-29T11:17:27Z 805.90 2014-03-29T11:17:28Z 806.00 2014-03-29T11:17:29Z 806.30 2014-03-29T11:17:30Z 806.50 2014-03-29T11:17:31Z 806.70 2014-03-29T11:17:32Z 806.90 2014-03-29T11:17:33Z 807.00 2014-03-29T11:17:34Z 807.10 2014-03-29T11:17:35Z 807.40 2014-03-29T11:17:36Z 807.60 2014-03-29T11:17:37Z 807.90 2014-03-29T11:17:38Z 808.20 2014-03-29T11:17:39Z 808.50 2014-03-29T11:17:40Z 808.70 2014-03-29T11:17:41Z 808.90 2014-03-29T11:17:42Z 809.10 2014-03-29T11:17:43Z 809.60 2014-03-29T11:17:44Z 809.90 2014-03-29T11:17:45Z 810.10 2014-03-29T11:17:46Z 810.30 2014-03-29T11:17:47Z 810.40 2014-03-29T11:17:48Z 810.50 2014-03-29T11:17:49Z 810.90 2014-03-29T11:17:50Z 811.10 2014-03-29T11:17:51Z 811.40 2014-03-29T11:17:52Z 811.60 2014-03-29T11:17:53Z 811.70 2014-03-29T11:17:54Z 811.80 2014-03-29T11:17:55Z 811.90 2014-03-29T11:17:56Z 812.00 2014-03-29T11:17:57Z 812.00 2014-03-29T11:17:58Z 812.00 2014-03-29T11:17:59Z 812.20 2014-03-29T11:18:00Z 812.40 2014-03-29T11:18:01Z 812.50 2014-03-29T11:18:02Z 812.60 2014-03-29T11:18:03Z 812.70 2014-03-29T11:18:04Z 812.80 2014-03-29T11:18:05Z 812.90 2014-03-29T11:18:06Z 812.90 2014-03-29T11:18:07Z 812.80 2014-03-29T11:18:08Z 812.70 2014-03-29T11:18:09Z 812.70 2014-03-29T11:18:11Z 812.60 2014-03-29T11:18:12Z 812.60 2014-03-29T11:18:13Z 812.60 2014-03-29T11:18:14Z 812.60 2014-03-29T11:18:15Z 812.60 2014-03-29T11:18:16Z 812.70 2014-03-29T11:18:17Z 812.70 2014-03-29T11:18:18Z 812.70 2014-03-29T11:18:19Z 812.80 2014-03-29T11:18:20Z 812.80 2014-03-29T11:18:21Z 812.80 2014-03-29T11:18:22Z 812.80 2014-03-29T11:18:23Z 813.00 2014-03-29T11:18:24Z 813.10 2014-03-29T11:18:25Z 813.40 2014-03-29T11:18:26Z 813.70 2014-03-29T11:18:27Z 813.80 2014-03-29T11:18:28Z 814.00 2014-03-29T11:18:29Z 813.90 2014-03-29T11:18:30Z 813.90 2014-03-29T11:18:31Z 813.90 2014-03-29T11:18:32Z 813.90 2014-03-29T11:18:33Z 814.00 2014-03-29T11:18:34Z 814.20 2014-03-29T11:18:35Z 814.30 2014-03-29T11:18:36Z 814.40 2014-03-29T11:18:37Z 814.50 2014-03-29T11:18:38Z 814.60 2014-03-29T11:18:39Z 814.90 2014-03-29T11:18:40Z 815.00 2014-03-29T11:18:41Z 815.20 2014-03-29T11:18:42Z 815.30 2014-03-29T11:18:43Z 815.40 2014-03-29T11:18:44Z 815.40 2014-03-29T11:18:45Z 815.50 2014-03-29T11:18:46Z 815.50 2014-03-29T11:18:47Z 815.70 2014-03-29T11:18:48Z 815.80 2014-03-29T11:18:49Z 815.90 2014-03-29T11:18:50Z 816.00 2014-03-29T11:18:51Z 816.10 2014-03-29T11:18:52Z 816.30 2014-03-29T11:18:53Z 816.40 2014-03-29T11:18:54Z 816.50 2014-03-29T11:18:55Z 816.60 2014-03-29T11:18:56Z 816.70 2014-03-29T11:18:57Z 816.90 2014-03-29T11:18:58Z 817.10 2014-03-29T11:18:59Z 817.10 2014-03-29T11:19:00Z 817.10 2014-03-29T11:19:01Z 817.20 2014-03-29T11:19:02Z 817.30 2014-03-29T11:19:03Z 817.40 2014-03-29T11:19:04Z 817.50 2014-03-29T11:19:05Z 817.80 2014-03-29T11:19:06Z 818.00 2014-03-29T11:19:07Z 818.10 2014-03-29T11:19:08Z 818.20 2014-03-29T11:19:09Z 818.50 2014-03-29T11:19:10Z 819.00 2014-03-29T11:19:12Z 819.20 2014-03-29T11:19:13Z 819.10 2014-03-29T11:19:14Z 819.10 2014-03-29T11:19:15Z 819.10 2014-03-29T11:19:16Z 819.10 2014-03-29T11:19:17Z 819.10 2014-03-29T11:19:18Z 819.20 2014-03-29T11:19:19Z 819.30 2014-03-29T11:19:20Z 819.40 2014-03-29T11:19:21Z 819.40 2014-03-29T11:19:22Z 819.50 2014-03-29T11:19:23Z 819.60 2014-03-29T11:19:24Z 819.80 2014-03-29T11:19:25Z 820.10 2014-03-29T11:19:26Z 820.30 2014-03-29T11:19:27Z 820.50 2014-03-29T11:19:28Z 820.60 2014-03-29T11:19:29Z 820.70 2014-03-29T11:19:30Z 820.80 2014-03-29T11:19:31Z 821.00 2014-03-29T11:19:32Z 821.20 2014-03-29T11:19:33Z 821.30 2014-03-29T11:19:34Z 821.40 2014-03-29T11:19:35Z 821.50 2014-03-29T11:19:36Z 821.70 2014-03-29T11:19:37Z 821.70 2014-03-29T11:19:38Z 821.80 2014-03-29T11:19:39Z 822.00 2014-03-29T11:19:40Z 822.10 2014-03-29T11:19:41Z 822.20 2014-03-29T11:19:42Z 822.30 2014-03-29T11:19:43Z 822.40 2014-03-29T11:19:44Z 822.50 2014-03-29T11:19:45Z 822.60 2014-03-29T11:19:46Z 822.60 2014-03-29T11:19:47Z 822.80 2014-03-29T11:19:48Z 822.90 2014-03-29T11:19:49Z 823.20 2014-03-29T11:19:50Z 823.50 2014-03-29T11:19:51Z 823.60 2014-03-29T11:19:52Z 823.70 2014-03-29T11:19:53Z 823.80 2014-03-29T11:19:54Z 823.80 2014-03-29T11:19:55Z 823.80 2014-03-29T11:19:56Z 823.80 2014-03-29T11:19:57Z 823.90 2014-03-29T11:19:58Z 824.00 2014-03-29T11:19:59Z 824.20 2014-03-29T11:20:00Z 824.40 2014-03-29T11:20:01Z 824.60 2014-03-29T11:20:02Z 824.70 2014-03-29T11:20:03Z 824.70 2014-03-29T11:20:04Z 824.80 2014-03-29T11:20:05Z 824.80 2014-03-29T11:20:06Z 824.80 2014-03-29T11:20:07Z 824.60 2014-03-29T11:20:08Z 824.50 2014-03-29T11:20:09Z 824.40 2014-03-29T11:20:10Z 824.30 2014-03-29T11:20:11Z 824.30 2014-03-29T11:20:12Z 824.40 2014-03-29T11:20:14Z 824.50 2014-03-29T11:20:15Z 824.40 2014-03-29T11:20:16Z 824.30 2014-03-29T11:20:17Z 824.30 2014-03-29T11:20:18Z 824.20 2014-03-29T11:20:19Z 824.20 2014-03-29T11:20:20Z 824.20 2014-03-29T11:20:21Z 824.20 2014-03-29T11:20:22Z 824.20 2014-03-29T11:20:23Z 824.40 2014-03-29T11:20:24Z 824.50 2014-03-29T11:20:25Z 824.90 2014-03-29T11:20:26Z 825.20 2014-03-29T11:20:27Z 825.50 2014-03-29T11:20:28Z 825.70 2014-03-29T11:20:29Z 826.10 2014-03-29T11:20:30Z 826.50 2014-03-29T11:20:31Z 826.60 2014-03-29T11:20:32Z 826.70 2014-03-29T11:20:33Z 826.90 2014-03-29T11:20:34Z 827.00 2014-03-29T11:20:35Z 827.10 2014-03-29T11:20:36Z 827.20 2014-03-29T11:20:37Z 827.40 2014-03-29T11:20:38Z 827.60 2014-03-29T11:20:39Z 827.80 2014-03-29T11:20:40Z 827.90 2014-03-29T11:20:41Z 828.60 2014-03-29T11:20:42Z 829.10 2014-03-29T11:20:43Z 829.40 2014-03-29T11:20:44Z 829.70 2014-03-29T11:20:45Z 829.90 2014-03-29T11:20:46Z 830.00 2014-03-29T11:20:47Z 830.00 2014-03-29T11:20:48Z 829.90 2014-03-29T11:20:49Z 830.00 2014-03-29T11:20:50Z 830.20 2014-03-29T11:20:51Z 830.20 2014-03-29T11:20:52Z 830.30 2014-03-29T11:20:53Z 830.50 2014-03-29T11:20:54Z 830.60 2014-03-29T11:20:55Z 830.80 2014-03-29T11:20:56Z 830.90 2014-03-29T11:20:57Z 831.10 2014-03-29T11:20:58Z 831.30 2014-03-29T11:20:59Z 831.50 2014-03-29T11:21:00Z 831.70 2014-03-29T11:21:01Z 831.90 2014-03-29T11:21:02Z 832.10 2014-03-29T11:21:03Z 832.30 2014-03-29T11:21:04Z 832.50 2014-03-29T11:21:05Z 832.70 2014-03-29T11:21:06Z 832.80 2014-03-29T11:21:07Z 833.00 2014-03-29T11:21:08Z 833.20 2014-03-29T11:21:09Z 833.30 2014-03-29T11:21:10Z 833.40 2014-03-29T11:21:11Z 833.40 2014-03-29T11:21:12Z 833.40 2014-03-29T11:21:13Z 833.40 2014-03-29T11:21:15Z 833.50 2014-03-29T11:21:16Z 833.60 2014-03-29T11:21:17Z 833.80 2014-03-29T11:21:18Z 834.00 2014-03-29T11:21:19Z 834.10 2014-03-29T11:21:20Z 834.20 2014-03-29T11:21:21Z 834.30 2014-03-29T11:21:22Z 834.40 2014-03-29T11:21:23Z 834.50 2014-03-29T11:21:24Z 834.50 2014-03-29T11:21:25Z 834.70 2014-03-29T11:21:26Z 834.80 2014-03-29T11:21:27Z 834.90 2014-03-29T11:21:28Z 835.00 2014-03-29T11:21:29Z 835.00 2014-03-29T11:21:30Z 835.10 2014-03-29T11:21:31Z 835.10 2014-03-29T11:21:32Z 835.00 2014-03-29T11:21:33Z 835.10 2014-03-29T11:21:34Z 835.10 2014-03-29T11:21:35Z 835.30 2014-03-29T11:21:36Z 835.40 2014-03-29T11:21:37Z 835.50 2014-03-29T11:21:38Z 835.50 2014-03-29T11:21:39Z 835.50 2014-03-29T11:21:40Z 835.40 2014-03-29T11:21:41Z 835.30 2014-03-29T11:21:42Z 835.20 2014-03-29T11:21:43Z 835.20 2014-03-29T11:21:44Z 835.10 2014-03-29T11:21:45Z 835.10 2014-03-29T11:21:46Z 835.10 2014-03-29T11:21:47Z 835.20 2014-03-29T11:21:48Z 835.40 2014-03-29T11:21:49Z 835.50 2014-03-29T11:21:50Z 835.60 2014-03-29T11:21:51Z 835.70 2014-03-29T11:21:52Z 835.80 2014-03-29T11:21:53Z 835.50 2014-03-29T11:21:54Z 835.30 2014-03-29T11:21:55Z 835.10 2014-03-29T11:21:56Z 834.80 2014-03-29T11:21:57Z 834.50 2014-03-29T11:21:58Z 834.20 2014-03-29T11:21:59Z 833.70 2014-03-29T11:22:00Z 833.30 2014-03-29T11:22:01Z 833.00 2014-03-29T11:22:02Z 832.80 2014-03-29T11:22:03Z 832.60 2014-03-29T11:22:04Z 832.50 2014-03-29T11:22:05Z 832.40 2014-03-29T11:22:06Z 832.30 2014-03-29T11:22:07Z 832.20 2014-03-29T11:22:08Z 832.20 2014-03-29T11:22:09Z 832.20 2014-03-29T11:22:10Z 832.10 2014-03-29T11:22:11Z 832.10 2014-03-29T11:22:12Z 832.10 2014-03-29T11:22:13Z 832.40 2014-03-29T11:22:14Z 832.80 2014-03-29T11:22:16Z 833.00 2014-03-29T11:22:17Z 833.20 2014-03-29T11:22:18Z 833.30 2014-03-29T11:22:19Z 833.60 2014-03-29T11:22:20Z 833.80 2014-03-29T11:22:21Z 833.90 2014-03-29T11:22:22Z 834.10 2014-03-29T11:22:23Z 834.20 2014-03-29T11:22:24Z 834.20 2014-03-29T11:22:25Z 834.20 2014-03-29T11:22:26Z 834.20 2014-03-29T11:22:27Z 834.20 2014-03-29T11:22:28Z 834.20 2014-03-29T11:22:29Z 834.30 2014-03-29T11:22:30Z 834.40 2014-03-29T11:22:31Z 834.50 2014-03-29T11:22:32Z 834.50 2014-03-29T11:22:33Z 834.70 2014-03-29T11:22:34Z 834.80 2014-03-29T11:22:35Z 834.80 2014-03-29T11:22:36Z 834.70 2014-03-29T11:22:37Z 834.70 2014-03-29T11:22:38Z 834.70 2014-03-29T11:22:39Z 834.70 2014-03-29T11:22:40Z 834.70 2014-03-29T11:22:41Z 834.80 2014-03-29T11:22:42Z 834.90 2014-03-29T11:22:43Z 835.00 2014-03-29T11:22:44Z 835.10 2014-03-29T11:22:45Z 835.10 2014-03-29T11:22:46Z 835.10 2014-03-29T11:22:47Z 835.30 2014-03-29T11:22:48Z 835.50 2014-03-29T11:22:49Z 835.60 2014-03-29T11:22:50Z 835.70 2014-03-29T11:22:51Z 835.70 2014-03-29T11:22:52Z 835.80 2014-03-29T11:22:53Z 835.80 2014-03-29T11:22:54Z 835.80 2014-03-29T11:22:55Z 835.90 2014-03-29T11:22:56Z 835.90 2014-03-29T11:22:57Z 836.10 2014-03-29T11:22:58Z 836.20 2014-03-29T11:22:59Z 836.30 2014-03-29T11:23:00Z 836.40 2014-03-29T11:23:01Z 836.50 2014-03-29T11:23:02Z 836.50 2014-03-29T11:23:03Z 836.50 2014-03-29T11:23:04Z 836.60 2014-03-29T11:23:05Z 836.60 2014-03-29T11:23:06Z 836.60 2014-03-29T11:23:07Z 836.70 2014-03-29T11:23:08Z 836.70 2014-03-29T11:23:09Z 836.90 2014-03-29T11:23:10Z 836.90 2014-03-29T11:23:11Z 837.20 2014-03-29T11:23:12Z 837.40 2014-03-29T11:23:13Z 837.60 2014-03-29T11:23:14Z 837.70 2014-03-29T11:23:15Z 837.80 2014-03-29T11:23:16Z 837.70 2014-03-29T11:23:18Z 837.50 2014-03-29T11:23:19Z 837.50 2014-03-29T11:23:20Z 837.50 2014-03-29T11:23:21Z 837.50 2014-03-29T11:23:22Z 837.50 2014-03-29T11:23:23Z 837.80 2014-03-29T11:23:24Z 838.00 2014-03-29T11:23:25Z 838.10 2014-03-29T11:23:26Z 838.20 2014-03-29T11:23:27Z 838.30 2014-03-29T11:23:28Z 838.40 2014-03-29T11:23:29Z 838.30 2014-03-29T11:23:30Z 838.20 2014-03-29T11:23:31Z 838.20 2014-03-29T11:23:32Z 838.10 2014-03-29T11:23:33Z 838.00 2014-03-29T11:23:34Z 837.90 2014-03-29T11:23:35Z 837.80 2014-03-29T11:23:36Z 837.70 2014-03-29T11:23:37Z 837.70 2014-03-29T11:23:38Z 837.70 2014-03-29T11:23:39Z 837.70 2014-03-29T11:23:40Z 837.70 2014-03-29T11:23:41Z 837.70 2014-03-29T11:23:42Z 837.70 2014-03-29T11:23:43Z 837.50 2014-03-29T11:23:44Z 837.30 2014-03-29T11:23:45Z 837.10 2014-03-29T11:23:46Z 837.00 2014-03-29T11:23:47Z 836.90 2014-03-29T11:23:48Z 836.80 2014-03-29T11:23:49Z 836.30 2014-03-29T11:23:50Z 835.80 2014-03-29T11:23:51Z 835.50 2014-03-29T11:23:52Z 835.30 2014-03-29T11:23:53Z 835.00 2014-03-29T11:23:54Z 834.80 2014-03-29T11:23:55Z 834.70 2014-03-29T11:23:56Z 834.60 2014-03-29T11:23:57Z 834.50 2014-03-29T11:23:58Z 834.50 2014-03-29T11:23:59Z 834.70 2014-03-29T11:24:00Z 834.90 2014-03-29T11:24:01Z 835.00 2014-03-29T11:24:02Z 835.10 2014-03-29T11:24:03Z 834.70 2014-03-29T11:24:04Z 834.40 2014-03-29T11:24:05Z 834.20 2014-03-29T11:24:06Z 834.00 2014-03-29T11:24:07Z 833.90 2014-03-29T11:24:08Z 833.90 2014-03-29T11:24:09Z 833.80 2014-03-29T11:24:10Z 833.80 2014-03-29T11:24:11Z 833.80 2014-03-29T11:24:12Z 833.70 2014-03-29T11:24:13Z 833.70 2014-03-29T11:24:14Z 833.60 2014-03-29T11:24:15Z 833.60 2014-03-29T11:24:16Z 833.60 2014-03-29T11:24:17Z 833.80 2014-03-29T11:24:19Z 833.90 2014-03-29T11:24:20Z 833.90 2014-03-29T11:24:21Z 834.00 2014-03-29T11:24:22Z 834.00 2014-03-29T11:24:23Z 834.10 2014-03-29T11:24:24Z 834.20 2014-03-29T11:24:25Z 834.20 2014-03-29T11:24:26Z 834.30 2014-03-29T11:24:27Z 834.30 2014-03-29T11:24:28Z 834.40 2014-03-29T11:24:29Z 834.40 2014-03-29T11:24:30Z 834.40 2014-03-29T11:24:31Z 834.30 2014-03-29T11:24:32Z 834.30 2014-03-29T11:24:33Z 834.20 2014-03-29T11:24:34Z 834.10 2014-03-29T11:24:35Z 834.10 2014-03-29T11:24:36Z 834.00 2014-03-29T11:24:37Z 833.90 2014-03-29T11:24:38Z 833.70 2014-03-29T11:24:39Z 833.60 2014-03-29T11:24:40Z 833.50 2014-03-29T11:24:41Z 833.00 2014-03-29T11:24:42Z 832.60 2014-03-29T11:24:43Z 832.20 2014-03-29T11:24:44Z 831.90 2014-03-29T11:24:45Z 831.60 2014-03-29T11:24:46Z 831.30 2014-03-29T11:24:47Z 831.20 2014-03-29T11:24:48Z 831.10 2014-03-29T11:24:49Z 831.00 2014-03-29T11:24:50Z 830.90 2014-03-29T11:24:51Z 830.90 2014-03-29T11:24:52Z 830.80 2014-03-29T11:24:53Z 830.70 2014-03-29T11:24:54Z 830.60 2014-03-29T11:24:55Z 830.50 2014-03-29T11:24:56Z 830.50 2014-03-29T11:24:57Z 830.60 2014-03-29T11:24:58Z 830.60 2014-03-29T11:24:59Z 830.70 2014-03-29T11:25:00Z 830.70 2014-03-29T11:25:01Z 830.60 2014-03-29T11:25:02Z 830.50 2014-03-29T11:25:03Z 830.40 2014-03-29T11:25:04Z 830.30 2014-03-29T11:25:05Z 830.50 2014-03-29T11:25:06Z 830.70 2014-03-29T11:25:07Z 830.80 2014-03-29T11:25:08Z 830.90 2014-03-29T11:25:09Z 831.00 2014-03-29T11:25:10Z 831.10 2014-03-29T11:25:11Z 831.20 2014-03-29T11:25:12Z 831.30 2014-03-29T11:25:13Z 831.50 2014-03-29T11:25:14Z 831.60 2014-03-29T11:25:15Z 831.90 2014-03-29T11:25:16Z 832.10 2014-03-29T11:25:17Z 832.30 2014-03-29T11:25:18Z 832.40 2014-03-29T11:25:20Z 832.30 2014-03-29T11:25:21Z 832.30 2014-03-29T11:25:22Z 832.20 2014-03-29T11:25:23Z 832.20 2014-03-29T11:25:24Z 832.10 2014-03-29T11:25:25Z 832.10 2014-03-29T11:25:26Z 832.00 2014-03-29T11:25:27Z 832.00 2014-03-29T11:25:28Z 832.00 2014-03-29T11:25:29Z 831.90 2014-03-29T11:25:30Z 831.80 2014-03-29T11:25:31Z 831.80 2014-03-29T11:25:32Z 831.80 2014-03-29T11:25:33Z 831.60 2014-03-29T11:25:34Z 831.50 2014-03-29T11:25:35Z 831.40 2014-03-29T11:25:36Z 831.30 2014-03-29T11:25:37Z 831.30 2014-03-29T11:25:38Z 831.20 2014-03-29T11:25:39Z 830.90 2014-03-29T11:25:40Z 830.70 2014-03-29T11:25:41Z 830.50 2014-03-29T11:25:42Z 830.40 2014-03-29T11:25:43Z 830.50 2014-03-29T11:25:44Z 830.60 2014-03-29T11:25:45Z 830.70 2014-03-29T11:25:46Z 830.80 2014-03-29T11:25:47Z 830.80 2014-03-29T11:25:48Z 830.80 2014-03-29T11:25:49Z 830.80 2014-03-29T11:25:50Z 830.80 2014-03-29T11:25:51Z 830.70 2014-03-29T11:25:52Z 830.70 2014-03-29T11:25:53Z 830.70 2014-03-29T11:25:54Z 830.60 2014-03-29T11:25:55Z 830.60 2014-03-29T11:25:56Z 830.60 2014-03-29T11:25:57Z 830.60 2014-03-29T11:25:58Z 830.60 2014-03-29T11:25:59Z 830.80 2014-03-29T11:26:00Z 830.90 2014-03-29T11:26:01Z 831.00 2014-03-29T11:26:02Z 831.10 2014-03-29T11:26:03Z 831.30 2014-03-29T11:26:04Z 831.40 2014-03-29T11:26:05Z 831.50 2014-03-29T11:26:06Z 831.60 2014-03-29T11:26:07Z 831.60 2014-03-29T11:26:08Z 831.60 2014-03-29T11:26:09Z 831.60 2014-03-29T11:26:10Z 831.60 2014-03-29T11:26:11Z 831.40 2014-03-29T11:26:12Z 831.30 2014-03-29T11:26:13Z 831.40 2014-03-29T11:26:14Z 831.40 2014-03-29T11:26:15Z 831.30 2014-03-29T11:26:16Z 831.20 2014-03-29T11:26:17Z 831.20 2014-03-29T11:26:18Z 831.20 2014-03-29T11:26:19Z 831.10 2014-03-29T11:26:21Z 831.10 2014-03-29T11:26:22Z 831.20 2014-03-29T11:26:23Z 831.00 2014-03-29T11:26:24Z 830.90 2014-03-29T11:26:25Z 830.90 2014-03-29T11:26:26Z 830.90 2014-03-29T11:26:27Z 830.90 2014-03-29T11:26:28Z 830.90 2014-03-29T11:26:29Z 830.90 2014-03-29T11:26:30Z 830.90 2014-03-29T11:26:31Z 830.90 2014-03-29T11:26:32Z 830.80 2014-03-29T11:26:33Z 830.80 2014-03-29T11:26:34Z 830.70 2014-03-29T11:26:35Z 830.90 2014-03-29T11:26:36Z 831.10 2014-03-29T11:26:37Z 831.20 2014-03-29T11:26:38Z 831.20 2014-03-29T11:26:39Z 831.30 2014-03-29T11:26:40Z 831.30 2014-03-29T11:26:41Z 831.20 2014-03-29T11:26:42Z 831.00 2014-03-29T11:26:43Z 831.20 2014-03-29T11:26:44Z 831.20 2014-03-29T11:26:45Z 831.30 2014-03-29T11:26:46Z 831.30 2014-03-29T11:26:47Z 831.40 2014-03-29T11:26:48Z 831.50 2014-03-29T11:26:49Z 831.60 2014-03-29T11:26:50Z 831.60 2014-03-29T11:26:51Z 831.70 2014-03-29T11:26:52Z 831.80 2014-03-29T11:26:53Z 831.70 2014-03-29T11:26:54Z 831.70 2014-03-29T11:26:55Z 831.70 2014-03-29T11:26:56Z 831.70 2014-03-29T11:26:57Z 831.70 2014-03-29T11:26:58Z 831.70 2014-03-29T11:26:59Z 831.70 2014-03-29T11:27:00Z 831.70 2014-03-29T11:27:01Z 831.70 2014-03-29T11:27:02Z 831.70 2014-03-29T11:27:03Z 831.70 2014-03-29T11:27:04Z 831.70 2014-03-29T11:27:05Z 831.70 2014-03-29T11:27:06Z 831.70 2014-03-29T11:27:07Z 831.50 2014-03-29T11:27:08Z 831.40 2014-03-29T11:27:09Z 831.30 2014-03-29T11:27:10Z 831.20 2014-03-29T11:27:11Z 831.20 2014-03-29T11:27:12Z 831.10 2014-03-29T11:27:13Z 831.10 2014-03-29T11:27:14Z 831.00 2014-03-29T11:27:15Z 831.00 2014-03-29T11:27:16Z 830.90 2014-03-29T11:27:17Z 830.90 2014-03-29T11:27:18Z 830.90 2014-03-29T11:27:19Z 830.90 2014-03-29T11:27:20Z 830.90 2014-03-29T11:27:22Z 830.90 2014-03-29T11:27:23Z 830.90 2014-03-29T11:27:24Z 831.00 2014-03-29T11:27:25Z 831.00 2014-03-29T11:27:26Z 831.00 2014-03-29T11:27:27Z 831.20 2014-03-29T11:27:28Z 831.30 2014-03-29T11:27:29Z 831.50 2014-03-29T11:27:30Z 831.60 2014-03-29T11:27:31Z 831.60 2014-03-29T11:27:32Z 831.60 2014-03-29T11:27:33Z 831.70 2014-03-29T11:27:34Z 831.80 2014-03-29T11:27:35Z 832.00 2014-03-29T11:27:36Z 832.20 2014-03-29T11:27:37Z 832.30 2014-03-29T11:27:38Z 832.40 2014-03-29T11:27:39Z 832.30 2014-03-29T11:27:40Z 832.20 2014-03-29T11:27:41Z 832.10 2014-03-29T11:27:42Z 832.00 2014-03-29T11:27:43Z 831.90 2014-03-29T11:27:44Z 831.80 2014-03-29T11:27:45Z 831.50 2014-03-29T11:27:46Z 831.30 2014-03-29T11:27:47Z 831.10 2014-03-29T11:27:48Z 830.90 2014-03-29T11:27:49Z 830.80 2014-03-29T11:27:50Z 830.70 2014-03-29T11:27:51Z 830.60 2014-03-29T11:27:52Z 830.50 2014-03-29T11:27:53Z 830.60 2014-03-29T11:27:54Z 830.60 2014-03-29T11:27:55Z 830.60 2014-03-29T11:27:56Z 830.60 2014-03-29T11:27:57Z 830.60 2014-03-29T11:27:58Z 830.60 2014-03-29T11:27:59Z 830.60 2014-03-29T11:28:00Z 830.70 2014-03-29T11:28:01Z 830.50 2014-03-29T11:28:02Z 830.40 2014-03-29T11:28:03Z 830.50 2014-03-29T11:28:04Z 830.60 2014-03-29T11:28:05Z 830.80 2014-03-29T11:28:06Z 830.90 2014-03-29T11:28:07Z 831.00 2014-03-29T11:28:08Z 831.00 2014-03-29T11:28:09Z 831.00 2014-03-29T11:28:10Z 831.00 2014-03-29T11:28:11Z 831.00 2014-03-29T11:28:12Z 831.00 2014-03-29T11:28:13Z 831.00 2014-03-29T11:28:14Z 830.90 2014-03-29T11:28:15Z 830.90 2014-03-29T11:28:16Z 830.90 2014-03-29T11:28:17Z 830.90 2014-03-29T11:28:18Z 830.90 2014-03-29T11:28:19Z 831.10 2014-03-29T11:28:20Z 831.20 2014-03-29T11:28:21Z 831.30 2014-03-29T11:28:23Z 831.30 2014-03-29T11:28:24Z 831.30 2014-03-29T11:28:25Z 831.10 2014-03-29T11:28:26Z 831.00 2014-03-29T11:28:27Z 830.90 2014-03-29T11:28:28Z 830.80 2014-03-29T11:28:29Z 831.10 2014-03-29T11:28:30Z 831.20 2014-03-29T11:28:31Z 831.40 2014-03-29T11:28:32Z 831.50 2014-03-29T11:28:33Z 831.50 2014-03-29T11:28:34Z 831.60 2014-03-29T11:28:35Z 831.60 2014-03-29T11:28:36Z 831.70 2014-03-29T11:28:37Z 831.70 2014-03-29T11:28:38Z 831.80 2014-03-29T11:28:39Z 831.90 2014-03-29T11:28:40Z 831.90 2014-03-29T11:28:41Z 832.10 2014-03-29T11:28:42Z 832.20 2014-03-29T11:28:43Z 832.30 2014-03-29T11:28:44Z 832.40 2014-03-29T11:28:45Z 832.60 2014-03-29T11:28:46Z 832.80 2014-03-29T11:28:47Z 832.90 2014-03-29T11:28:48Z 833.00 2014-03-29T11:28:49Z 833.10 2014-03-29T11:28:50Z 833.20 2014-03-29T11:28:51Z 833.50 2014-03-29T11:28:52Z 833.80 2014-03-29T11:28:53Z 834.10 2014-03-29T11:28:54Z 834.40 2014-03-29T11:28:55Z 834.50 2014-03-29T11:28:56Z 834.60 2014-03-29T11:28:57Z 834.90 2014-03-29T11:28:58Z 835.20 2014-03-29T11:28:59Z 835.10 2014-03-29T11:29:00Z 835.10 2014-03-29T11:29:01Z 834.90 2014-03-29T11:29:02Z 834.80 2014-03-29T11:29:03Z 834.70 2014-03-29T11:29:04Z 834.70 2014-03-29T11:29:05Z 834.90 2014-03-29T11:29:06Z 835.10 2014-03-29T11:29:07Z 835.20 2014-03-29T11:29:08Z 835.30 2014-03-29T11:29:09Z 835.30 2014-03-29T11:29:10Z 835.30 2014-03-29T11:29:11Z 835.30 2014-03-29T11:29:12Z 835.30 2014-03-29T11:29:13Z 835.30 2014-03-29T11:29:14Z 835.30 2014-03-29T11:29:15Z 835.10 2014-03-29T11:29:16Z 835.00 2014-03-29T11:29:17Z 835.20 2014-03-29T11:29:18Z 835.30 2014-03-29T11:29:19Z 835.40 2014-03-29T11:29:20Z 835.40 2014-03-29T11:29:21Z 835.50 2014-03-29T11:29:22Z 835.60 2014-03-29T11:29:24Z 835.60 2014-03-29T11:29:25Z 835.70 2014-03-29T11:29:26Z 835.70 2014-03-29T11:29:27Z 835.70 2014-03-29T11:29:28Z 835.70 2014-03-29T11:29:29Z 835.70 2014-03-29T11:29:30Z 835.70 2014-03-29T11:29:31Z 836.00 2014-03-29T11:29:32Z 836.20 2014-03-29T11:29:33Z 836.30 2014-03-29T11:29:34Z 836.40 2014-03-29T11:29:35Z 836.50 2014-03-29T11:29:36Z 836.60 2014-03-29T11:29:37Z 836.70 2014-03-29T11:29:38Z 836.90 2014-03-29T11:29:39Z 837.00 2014-03-29T11:29:40Z 837.00 2014-03-29T11:29:41Z 837.10 2014-03-29T11:29:42Z 837.20 2014-03-29T11:29:43Z 837.30 2014-03-29T11:29:44Z 837.30 2014-03-29T11:29:45Z 837.40 2014-03-29T11:29:46Z 837.50 2014-03-29T11:29:47Z 837.60 2014-03-29T11:29:48Z 837.60 2014-03-29T11:29:49Z 837.70 2014-03-29T11:29:50Z 837.80 2014-03-29T11:29:51Z 837.80 2014-03-29T11:29:52Z 837.90 2014-03-29T11:29:53Z 838.20 2014-03-29T11:29:54Z 838.40 2014-03-29T11:29:55Z 838.70 2014-03-29T11:29:56Z 839.00 2014-03-29T11:29:57Z 839.00 2014-03-29T11:29:58Z 839.00 2014-03-29T11:29:59Z 839.00 2014-03-29T11:30:00Z 838.90 2014-03-29T11:30:01Z 838.90 2014-03-29T11:30:02Z 838.90 2014-03-29T11:30:03Z 838.90 2014-03-29T11:30:04Z 838.90 2014-03-29T11:30:05Z 838.90 2014-03-29T11:30:06Z 838.80 2014-03-29T11:30:07Z 839.00 2014-03-29T11:30:08Z 839.10 2014-03-29T11:30:09Z 839.10 2014-03-29T11:30:10Z 839.20 2014-03-29T11:30:11Z 839.20 2014-03-29T11:30:12Z 839.30 2014-03-29T11:30:13Z 839.30 2014-03-29T11:30:14Z 839.30 2014-03-29T11:30:15Z 839.20 2014-03-29T11:30:16Z 839.10 2014-03-29T11:30:17Z 839.00 2014-03-29T11:30:18Z 839.00 2014-03-29T11:30:19Z 839.10 2014-03-29T11:30:20Z 839.10 2014-03-29T11:30:21Z 839.20 2014-03-29T11:30:22Z 839.20 2014-03-29T11:30:23Z 839.30 2014-03-29T11:30:25Z 839.40 2014-03-29T11:30:26Z 839.40 2014-03-29T11:30:27Z 839.50 2014-03-29T11:30:28Z 839.50 2014-03-29T11:30:29Z 839.70 2014-03-29T11:30:30Z 839.70 2014-03-29T11:30:31Z 839.80 2014-03-29T11:30:32Z 839.90 2014-03-29T11:30:33Z 839.90 2014-03-29T11:30:34Z 839.90 2014-03-29T11:30:35Z 839.90 2014-03-29T11:30:36Z 840.00 2014-03-29T11:30:37Z 839.80 2014-03-29T11:30:38Z 839.70 2014-03-29T11:30:39Z 839.60 2014-03-29T11:30:40Z 839.60 2014-03-29T11:30:41Z 839.40 2014-03-29T11:30:42Z 839.40 2014-03-29T11:30:43Z 839.30 2014-03-29T11:30:44Z 839.20 2014-03-29T11:30:45Z 839.10 2014-03-29T11:30:46Z 839.10 2014-03-29T11:30:47Z 839.00 2014-03-29T11:30:48Z 839.00 2014-03-29T11:30:49Z 838.90 2014-03-29T11:30:50Z 838.90 2014-03-29T11:30:51Z 838.90 2014-03-29T11:30:52Z 839.00 2014-03-29T11:30:53Z 839.10 2014-03-29T11:30:54Z 839.20 2014-03-29T11:30:55Z 839.30 2014-03-29T11:30:56Z 839.40 2014-03-29T11:30:57Z 839.40 2014-03-29T11:30:58Z 839.40 2014-03-29T11:30:59Z 839.40 2014-03-29T11:31:00Z 839.40 2014-03-29T11:31:01Z 839.30 2014-03-29T11:31:02Z 839.30 2014-03-29T11:31:03Z 839.50 2014-03-29T11:31:04Z 839.70 2014-03-29T11:31:05Z 839.80 2014-03-29T11:31:06Z 839.90 2014-03-29T11:31:07Z 840.00 2014-03-29T11:31:08Z 840.00 2014-03-29T11:31:09Z 840.10 2014-03-29T11:31:10Z 840.10 2014-03-29T11:31:11Z 840.10 2014-03-29T11:31:12Z 840.10 2014-03-29T11:31:13Z 839.90 2014-03-29T11:31:14Z 839.80 2014-03-29T11:31:15Z 839.70 2014-03-29T11:31:16Z 839.60 2014-03-29T11:31:17Z 839.60 2014-03-29T11:31:18Z 839.60 2014-03-29T11:31:19Z 839.60 2014-03-29T11:31:20Z 839.60 2014-03-29T11:31:21Z 839.60 2014-03-29T11:31:22Z 839.60 2014-03-29T11:31:23Z 839.60 2014-03-29T11:31:24Z 839.50 2014-03-29T11:31:26Z 839.50 2014-03-29T11:31:27Z 839.40 2014-03-29T11:31:28Z 839.40 2014-03-29T11:31:29Z 839.40 2014-03-29T11:31:30Z 839.40 2014-03-29T11:31:31Z 839.40 2014-03-29T11:31:32Z 839.40 2014-03-29T11:31:33Z 839.40 2014-03-29T11:31:34Z 839.40 2014-03-29T11:31:35Z 839.60 2014-03-29T11:31:36Z 839.70 2014-03-29T11:31:37Z 839.80 2014-03-29T11:31:38Z 839.90 2014-03-29T11:31:39Z 839.70 2014-03-29T11:31:40Z 839.60 2014-03-29T11:31:41Z 839.60 2014-03-29T11:31:42Z 839.50 2014-03-29T11:31:43Z 839.40 2014-03-29T11:31:44Z 839.30 2014-03-29T11:31:45Z 839.30 2014-03-29T11:31:46Z 839.20 2014-03-29T11:31:47Z 839.20 2014-03-29T11:31:48Z 839.20 2014-03-29T11:31:49Z 839.20 2014-03-29T11:31:50Z 839.10 2014-03-29T11:31:51Z 839.10 2014-03-29T11:31:52Z 839.00 2014-03-29T11:31:53Z 839.00 2014-03-29T11:31:54Z 838.90 2014-03-29T11:31:55Z 838.90 2014-03-29T11:31:56Z 838.90 2014-03-29T11:31:57Z 838.80 2014-03-29T11:31:58Z 838.70 2014-03-29T11:31:59Z 838.70 2014-03-29T11:32:00Z 838.70 2014-03-29T11:32:01Z 838.60 2014-03-29T11:32:02Z 838.60 2014-03-29T11:32:03Z 838.60 2014-03-29T11:32:04Z 838.60 2014-03-29T11:32:05Z 838.40 2014-03-29T11:32:06Z 838.30 2014-03-29T11:32:07Z 838.50 2014-03-29T11:32:08Z 838.50 2014-03-29T11:32:09Z 838.50 2014-03-29T11:32:10Z 838.50 2014-03-29T11:32:11Z 838.50 2014-03-29T11:32:12Z 838.50 2014-03-29T11:32:13Z 838.30 2014-03-29T11:32:14Z 838.20 2014-03-29T11:32:15Z 838.10 2014-03-29T11:32:16Z 838.00 2014-03-29T11:32:17Z 838.10 2014-03-29T11:32:18Z 838.10 2014-03-29T11:32:19Z 838.20 2014-03-29T11:32:20Z 838.20 2014-03-29T11:32:21Z 838.10 2014-03-29T11:32:22Z 838.10 2014-03-29T11:32:23Z 838.00 2014-03-29T11:32:24Z 837.90 2014-03-29T11:32:25Z 837.90 2014-03-29T11:32:26Z 837.80 2014-03-29T11:32:28Z 837.80 2014-03-29T11:32:29Z 837.70 2014-03-29T11:32:30Z 837.70 2014-03-29T11:32:31Z 837.60 2014-03-29T11:32:32Z 837.60 2014-03-29T11:32:33Z 837.50 2014-03-29T11:32:34Z 837.50 2014-03-29T11:32:35Z 837.50 2014-03-29T11:32:36Z 837.50 2014-03-29T11:32:37Z 837.50 2014-03-29T11:32:38Z 837.50 2014-03-29T11:32:39Z 837.40 2014-03-29T11:32:40Z 837.40 2014-03-29T11:32:41Z 837.20 2014-03-29T11:32:42Z 837.20 2014-03-29T11:32:43Z 837.10 2014-03-29T11:32:44Z 837.10 2014-03-29T11:32:45Z 837.20 2014-03-29T11:32:46Z 837.20 2014-03-29T11:32:47Z 837.30 2014-03-29T11:32:48Z 837.30 2014-03-29T11:32:49Z 837.40 2014-03-29T11:32:50Z 837.40 2014-03-29T11:32:51Z 837.40 2014-03-29T11:32:52Z 837.30 2014-03-29T11:32:53Z 837.20 2014-03-29T11:32:54Z 837.20 2014-03-29T11:32:55Z 837.10 2014-03-29T11:32:56Z 837.10 2014-03-29T11:32:57Z 837.00 2014-03-29T11:32:58Z 836.90 2014-03-29T11:32:59Z 836.90 2014-03-29T11:33:00Z 836.80 2014-03-29T11:33:01Z 836.70 2014-03-29T11:33:02Z 836.70 2014-03-29T11:33:03Z 836.70 2014-03-29T11:33:04Z 836.70 2014-03-29T11:33:05Z 836.60 2014-03-29T11:33:06Z 836.60 2014-03-29T11:33:07Z 836.60 2014-03-29T11:33:08Z 836.70 2014-03-29T11:33:09Z 836.40 2014-03-29T11:33:10Z 836.30 2014-03-29T11:33:11Z 836.40 2014-03-29T11:33:12Z 836.50 2014-03-29T11:33:13Z 836.40 2014-03-29T11:33:14Z 836.30 2014-03-29T11:33:15Z 836.20 2014-03-29T11:33:16Z 836.20 2014-03-29T11:33:17Z 836.20 2014-03-29T11:33:18Z 836.10 2014-03-29T11:33:19Z 836.10 2014-03-29T11:33:20Z 836.20 2014-03-29T11:33:21Z 836.10 2014-03-29T11:33:22Z 836.00 2014-03-29T11:33:23Z 836.10 2014-03-29T11:33:24Z 836.10 2014-03-29T11:33:25Z 836.20 2014-03-29T11:33:26Z 836.20 2014-03-29T11:33:27Z 836.20 2014-03-29T11:33:29Z 836.10 2014-03-29T11:33:30Z 836.00 2014-03-29T11:33:31Z 835.90 2014-03-29T11:33:32Z 835.80 2014-03-29T11:33:33Z 835.70 2014-03-29T11:33:34Z 835.60 2014-03-29T11:33:35Z 835.60 2014-03-29T11:33:36Z 835.60 2014-03-29T11:33:37Z 835.50 2014-03-29T11:33:38Z 835.50 2014-03-29T11:33:39Z 835.60 2014-03-29T11:33:40Z 835.60 2014-03-29T11:33:41Z 835.50 2014-03-29T11:33:42Z 835.40 2014-03-29T11:33:43Z 835.20 2014-03-29T11:33:44Z 835.10 2014-03-29T11:33:45Z 835.00 2014-03-29T11:33:46Z 834.90 2014-03-29T11:33:47Z 834.90 2014-03-29T11:33:48Z 834.80 2014-03-29T11:33:49Z 834.80 2014-03-29T11:33:50Z 834.80 2014-03-29T11:33:51Z 834.90 2014-03-29T11:33:52Z 834.90 2014-03-29T11:33:53Z 835.00 2014-03-29T11:33:54Z 835.10 2014-03-29T11:33:55Z 835.10 2014-03-29T11:33:56Z 835.20 2014-03-29T11:33:57Z 835.10 2014-03-29T11:33:58Z 835.10 2014-03-29T11:33:59Z 835.10 2014-03-29T11:34:00Z 835.10 2014-03-29T11:34:01Z 835.00 2014-03-29T11:34:02Z 834.90 2014-03-29T11:34:03Z 834.80 2014-03-29T11:34:04Z 834.80 2014-03-29T11:34:05Z 834.70 2014-03-29T11:34:06Z 834.70 2014-03-29T11:34:07Z 834.60 2014-03-29T11:34:08Z 834.60 2014-03-29T11:34:09Z 834.60 2014-03-29T11:34:10Z 834.60 2014-03-29T11:34:11Z 834.60 2014-03-29T11:34:12Z 834.60 2014-03-29T11:34:13Z 834.40 2014-03-29T11:34:14Z 834.30 2014-03-29T11:34:15Z 834.30 2014-03-29T11:34:16Z 834.20 2014-03-29T11:34:17Z 834.10 2014-03-29T11:34:18Z 834.10 2014-03-29T11:34:19Z 834.00 2014-03-29T11:34:20Z 834.00 2014-03-29T11:34:21Z 833.80 2014-03-29T11:34:22Z 833.60 2014-03-29T11:34:23Z 833.50 2014-03-29T11:34:24Z 833.40 2014-03-29T11:34:25Z 833.40 2014-03-29T11:34:26Z 833.50 2014-03-29T11:34:27Z 833.50 2014-03-29T11:34:28Z 833.50 2014-03-29T11:34:30Z 833.50 2014-03-29T11:34:31Z 833.50 2014-03-29T11:34:32Z 833.50 2014-03-29T11:34:33Z 833.20 2014-03-29T11:34:34Z 833.00 2014-03-29T11:34:35Z 832.90 2014-03-29T11:34:36Z 832.80 2014-03-29T11:34:37Z 832.70 2014-03-29T11:34:38Z 832.60 2014-03-29T11:34:39Z 832.60 2014-03-29T11:34:40Z 832.60 2014-03-29T11:34:41Z 832.50 2014-03-29T11:34:42Z 832.50 2014-03-29T11:34:43Z 832.50 2014-03-29T11:34:44Z 832.50 2014-03-29T11:34:45Z 832.50 2014-03-29T11:34:46Z 832.50 2014-03-29T11:34:47Z 832.40 2014-03-29T11:34:48Z 832.40 2014-03-29T11:34:49Z 832.30 2014-03-29T11:34:50Z 832.20 2014-03-29T11:34:51Z 832.10 2014-03-29T11:34:52Z 832.00 2014-03-29T11:34:53Z 832.00 2014-03-29T11:34:54Z 832.00 2014-03-29T11:34:55Z 831.90 2014-03-29T11:34:56Z 831.80 2014-03-29T11:34:57Z 831.70 2014-03-29T11:34:58Z 831.60 2014-03-29T11:34:59Z 831.60 2014-03-29T11:35:00Z 831.60 2014-03-29T11:35:01Z 831.50 2014-03-29T11:35:02Z 831.50 2014-03-29T11:35:03Z 831.50 2014-03-29T11:35:04Z 831.50 2014-03-29T11:35:05Z 831.50 2014-03-29T11:35:06Z 831.50 2014-03-29T11:35:07Z 831.50 2014-03-29T11:35:08Z 831.50 2014-03-29T11:35:09Z 831.40 2014-03-29T11:35:10Z 831.40 2014-03-29T11:35:11Z 831.40 2014-03-29T11:35:12Z 831.40 2014-03-29T11:35:13Z 831.40 2014-03-29T11:35:14Z 831.30 2014-03-29T11:35:15Z 831.10 2014-03-29T11:35:16Z 831.00 2014-03-29T11:35:17Z 830.80 2014-03-29T11:35:18Z 830.70 2014-03-29T11:35:19Z 830.90 2014-03-29T11:35:20Z 831.00 2014-03-29T11:35:21Z 831.10 2014-03-29T11:35:22Z 831.10 2014-03-29T11:35:23Z 831.00 2014-03-29T11:35:24Z 830.80 2014-03-29T11:35:25Z 830.70 2014-03-29T11:35:26Z 830.70 2014-03-29T11:35:27Z 830.60 2014-03-29T11:35:28Z 830.60 2014-03-29T11:35:29Z 830.60 2014-03-29T11:35:30Z 830.60 2014-03-29T11:35:32Z 830.50 2014-03-29T11:35:33Z 830.40 2014-03-29T11:35:34Z 830.30 2014-03-29T11:35:35Z 830.20 2014-03-29T11:35:36Z 830.10 2014-03-29T11:35:37Z 830.00 2014-03-29T11:35:38Z 829.90 2014-03-29T11:35:39Z 829.90 2014-03-29T11:35:40Z 829.90 2014-03-29T11:35:41Z 829.80 2014-03-29T11:35:42Z 829.80 2014-03-29T11:35:43Z 829.80 2014-03-29T11:35:44Z 829.80 2014-03-29T11:35:45Z 829.80 2014-03-29T11:35:46Z 829.80 2014-03-29T11:35:47Z 829.70 2014-03-29T11:35:48Z 829.60 2014-03-29T11:35:49Z 829.60 2014-03-29T11:35:50Z 829.60 2014-03-29T11:35:51Z 829.50 2014-03-29T11:35:52Z 829.50 2014-03-29T11:35:53Z 829.40 2014-03-29T11:35:54Z 829.40 2014-03-29T11:35:55Z 829.20 2014-03-29T11:35:56Z 829.00 2014-03-29T11:35:57Z 828.90 2014-03-29T11:35:58Z 828.80 2014-03-29T11:35:59Z 828.70 2014-03-29T11:36:00Z 828.60 2014-03-29T11:36:01Z 828.70 2014-03-29T11:36:02Z 828.70 2014-03-29T11:36:03Z 828.70 2014-03-29T11:36:04Z 828.70 2014-03-29T11:36:05Z 828.70 2014-03-29T11:36:06Z 828.70 2014-03-29T11:36:07Z 828.70 2014-03-29T11:36:08Z 828.70 2014-03-29T11:36:09Z 828.70 2014-03-29T11:36:10Z 828.70 2014-03-29T11:36:11Z 828.70 2014-03-29T11:36:12Z 828.80 2014-03-29T11:36:13Z 828.80 2014-03-29T11:36:14Z 828.80 2014-03-29T11:36:15Z 828.70 2014-03-29T11:36:16Z 828.60 2014-03-29T11:36:17Z 828.70 2014-03-29T11:36:18Z 828.70 2014-03-29T11:36:19Z 828.70 2014-03-29T11:36:20Z 828.70 2014-03-29T11:36:21Z 828.70 2014-03-29T11:36:22Z 828.70 2014-03-29T11:36:23Z 828.60 2014-03-29T11:36:24Z 828.50 2014-03-29T11:36:25Z 828.50 2014-03-29T11:36:26Z 828.40 2014-03-29T11:36:27Z 828.30 2014-03-29T11:36:28Z 828.30 2014-03-29T11:36:29Z 828.20 2014-03-29T11:36:30Z 828.20 2014-03-29T11:36:31Z 828.10 2014-03-29T11:36:33Z 828.10 2014-03-29T11:36:34Z 828.10 2014-03-29T11:36:35Z 828.10 2014-03-29T11:36:36Z 828.10 2014-03-29T11:36:37Z 828.10 2014-03-29T11:36:38Z 828.20 2014-03-29T11:36:39Z 828.00 2014-03-29T11:36:40Z 827.90 2014-03-29T11:36:41Z 827.80 2014-03-29T11:36:42Z 827.80 2014-03-29T11:36:43Z 827.70 2014-03-29T11:36:44Z 827.70 2014-03-29T11:36:45Z 827.70 2014-03-29T11:36:46Z 827.80 2014-03-29T11:36:47Z 827.80 2014-03-29T11:36:48Z 827.90 2014-03-29T11:36:49Z 828.00 2014-03-29T11:36:50Z 828.10 2014-03-29T11:36:51Z 828.20 2014-03-29T11:36:52Z 828.20 2014-03-29T11:36:53Z 828.30 2014-03-29T11:36:54Z 828.30 2014-03-29T11:36:55Z 828.30 2014-03-29T11:36:56Z 828.20 2014-03-29T11:36:57Z 828.20 2014-03-29T11:36:58Z 828.20 2014-03-29T11:36:59Z 828.10 2014-03-29T11:37:00Z 828.00 2014-03-29T11:37:01Z 828.00 2014-03-29T11:37:02Z 828.00 2014-03-29T11:37:03Z 827.70 2014-03-29T11:37:04Z 827.50 2014-03-29T11:37:05Z 827.40 2014-03-29T11:37:06Z 827.20 2014-03-29T11:37:07Z 827.10 2014-03-29T11:37:08Z 827.10 2014-03-29T11:37:09Z 827.00 2014-03-29T11:37:10Z 827.00 2014-03-29T11:37:11Z 826.90 2014-03-29T11:37:12Z 826.90 2014-03-29T11:37:13Z 827.00 2014-03-29T11:37:14Z 827.00 2014-03-29T11:37:15Z 827.00 2014-03-29T11:37:16Z 826.90 2014-03-29T11:37:17Z 826.90 2014-03-29T11:37:18Z 826.90 2014-03-29T11:37:19Z 826.90 2014-03-29T11:37:20Z 826.90 2014-03-29T11:37:21Z 827.00 2014-03-29T11:37:22Z 827.10 2014-03-29T11:37:23Z 827.20 2014-03-29T11:37:24Z 827.20 2014-03-29T11:37:25Z 827.20 2014-03-29T11:37:26Z 827.20 2014-03-29T11:37:27Z 827.20 2014-03-29T11:37:28Z 827.20 2014-03-29T11:37:29Z 827.10 2014-03-29T11:37:30Z 827.00 2014-03-29T11:37:31Z 826.90 2014-03-29T11:37:32Z 826.80 2014-03-29T11:37:34Z 826.80 2014-03-29T11:37:35Z 826.60 2014-03-29T11:37:36Z 826.50 2014-03-29T11:37:37Z 826.50 2014-03-29T11:37:38Z 826.40 2014-03-29T11:37:39Z 826.50 2014-03-29T11:37:40Z 826.60 2014-03-29T11:37:41Z 826.70 2014-03-29T11:37:42Z 826.80 2014-03-29T11:37:43Z 826.80 2014-03-29T11:37:44Z 826.80 2014-03-29T11:37:45Z 826.80 2014-03-29T11:37:46Z 826.80 2014-03-29T11:37:47Z 826.70 2014-03-29T11:37:48Z 826.70 2014-03-29T11:37:49Z 826.60 2014-03-29T11:37:50Z 826.50 2014-03-29T11:37:51Z 826.40 2014-03-29T11:37:52Z 826.40 2014-03-29T11:37:53Z 826.30 2014-03-29T11:37:54Z 826.30 2014-03-29T11:37:55Z 826.20 2014-03-29T11:37:56Z 826.10 2014-03-29T11:37:57Z 826.00 2014-03-29T11:37:58Z 825.90 2014-03-29T11:37:59Z 825.80 2014-03-29T11:38:00Z 825.70 2014-03-29T11:38:01Z 825.60 2014-03-29T11:38:02Z 825.60 2014-03-29T11:38:03Z 825.60 2014-03-29T11:38:04Z 825.70 2014-03-29T11:38:05Z 825.70 2014-03-29T11:38:06Z 825.70 2014-03-29T11:38:07Z 825.80 2014-03-29T11:38:08Z 825.90 2014-03-29T11:38:09Z 825.90 2014-03-29T11:38:10Z 825.90 2014-03-29T11:38:11Z 826.00 2014-03-29T11:38:12Z 826.00 2014-03-29T11:38:13Z 825.90 2014-03-29T11:38:14Z 825.80 2014-03-29T11:38:15Z 825.80 2014-03-29T11:38:16Z 825.90 2014-03-29T11:38:17Z 825.90 2014-03-29T11:38:18Z 825.80 2014-03-29T11:38:19Z 825.80 2014-03-29T11:38:20Z 825.80 2014-03-29T11:38:21Z 825.80 2014-03-29T11:38:22Z 825.80 2014-03-29T11:38:23Z 825.80 2014-03-29T11:38:24Z 825.80 2014-03-29T11:38:25Z 826.00 2014-03-29T11:38:26Z 826.10 2014-03-29T11:38:27Z 826.00 2014-03-29T11:38:28Z 825.90 2014-03-29T11:38:29Z 825.90 2014-03-29T11:38:30Z 825.90 2014-03-29T11:38:31Z 825.80 2014-03-29T11:38:32Z 825.70 2014-03-29T11:38:33Z 825.60 2014-03-29T11:38:34Z 825.40 2014-03-29T11:38:36Z 825.30 2014-03-29T11:38:37Z 825.20 2014-03-29T11:38:38Z 825.20 2014-03-29T11:38:39Z 825.20 2014-03-29T11:38:40Z 825.10 2014-03-29T11:38:41Z 825.00 2014-03-29T11:38:42Z 825.00 2014-03-29T11:38:43Z 824.90 2014-03-29T11:38:44Z 824.90 2014-03-29T11:38:45Z 824.90 2014-03-29T11:38:46Z 824.80 2014-03-29T11:38:47Z 824.90 2014-03-29T11:38:48Z 824.90 2014-03-29T11:38:49Z 824.80 2014-03-29T11:38:50Z 824.70 2014-03-29T11:38:51Z 824.60 2014-03-29T11:38:52Z 824.50 2014-03-29T11:38:53Z 824.50 2014-03-29T11:38:54Z 824.40 2014-03-29T11:38:55Z 824.50 2014-03-29T11:38:56Z 824.50 2014-03-29T11:38:57Z 824.50 2014-03-29T11:38:58Z 824.50 2014-03-29T11:38:59Z 824.50 2014-03-29T11:39:00Z 824.40 2014-03-29T11:39:01Z 824.40 2014-03-29T11:39:02Z 824.40 2014-03-29T11:39:03Z 824.30 2014-03-29T11:39:04Z 824.20 2014-03-29T11:39:05Z 824.30 2014-03-29T11:39:06Z 824.40 2014-03-29T11:39:07Z 824.20 2014-03-29T11:39:08Z 824.00 2014-03-29T11:39:09Z 823.90 2014-03-29T11:39:10Z 823.80 2014-03-29T11:39:11Z 823.70 2014-03-29T11:39:12Z 823.60 2014-03-29T11:39:13Z 823.50 2014-03-29T11:39:14Z 823.40 2014-03-29T11:39:15Z 823.30 2014-03-29T11:39:16Z 823.20 2014-03-29T11:39:17Z 823.20 2014-03-29T11:39:18Z 823.10 2014-03-29T11:39:19Z 823.20 2014-03-29T11:39:20Z 823.20 2014-03-29T11:39:21Z 823.20 2014-03-29T11:39:22Z 823.30 2014-03-29T11:39:23Z 823.30 2014-03-29T11:39:24Z 823.30 2014-03-29T11:39:25Z 823.20 2014-03-29T11:39:26Z 823.20 2014-03-29T11:39:27Z 823.10 2014-03-29T11:39:28Z 823.00 2014-03-29T11:39:29Z 823.00 2014-03-29T11:39:30Z 823.00 2014-03-29T11:39:31Z 822.90 2014-03-29T11:39:32Z 822.80 2014-03-29T11:39:33Z 822.70 2014-03-29T11:39:34Z 822.70 2014-03-29T11:39:35Z 822.70 2014-03-29T11:39:36Z 822.60 2014-03-29T11:39:38Z 822.60 2014-03-29T11:39:39Z 822.60 2014-03-29T11:39:40Z 822.60 2014-03-29T11:39:41Z 822.60 2014-03-29T11:39:42Z 822.60 2014-03-29T11:39:43Z 822.60 2014-03-29T11:39:44Z 822.60 2014-03-29T11:39:45Z 822.60 2014-03-29T11:39:46Z 822.60 2014-03-29T11:39:47Z 822.60 2014-03-29T11:39:48Z 822.60 2014-03-29T11:39:49Z 822.60 2014-03-29T11:39:50Z 822.60 2014-03-29T11:39:51Z 822.50 2014-03-29T11:39:52Z 822.40 2014-03-29T11:39:53Z 822.30 2014-03-29T11:39:54Z 822.20 2014-03-29T11:39:55Z 822.20 2014-03-29T11:39:56Z 822.10 2014-03-29T11:39:57Z 822.10 2014-03-29T11:39:58Z 822.10 2014-03-29T11:39:59Z 822.10 2014-03-29T11:40:00Z 822.10 2014-03-29T11:40:01Z 822.10 2014-03-29T11:40:02Z 822.00 2014-03-29T11:40:03Z 821.80 2014-03-29T11:40:04Z 821.70 2014-03-29T11:40:05Z 821.60 2014-03-29T11:40:06Z 821.50 2014-03-29T11:40:07Z 821.50 2014-03-29T11:40:08Z 821.40 2014-03-29T11:40:09Z 821.40 2014-03-29T11:40:10Z 821.30 2014-03-29T11:40:11Z 821.30 2014-03-29T11:40:12Z 821.30 2014-03-29T11:40:13Z 821.30 2014-03-29T11:40:14Z 821.30 2014-03-29T11:40:15Z 821.30 2014-03-29T11:40:16Z 821.30 2014-03-29T11:40:17Z 821.10 2014-03-29T11:40:18Z 821.00 2014-03-29T11:40:19Z 820.90 2014-03-29T11:40:20Z 820.80 2014-03-29T11:40:21Z 820.80 2014-03-29T11:40:22Z 820.70 2014-03-29T11:40:23Z 820.60 2014-03-29T11:40:24Z 820.50 2014-03-29T11:40:25Z 820.50 2014-03-29T11:40:26Z 820.60 2014-03-29T11:40:27Z 820.60 2014-03-29T11:40:28Z 820.70 2014-03-29T11:40:29Z 820.70 2014-03-29T11:40:30Z 820.80 2014-03-29T11:40:31Z 820.80 2014-03-29T11:40:32Z 821.20 2014-03-29T11:40:33Z 821.40 2014-03-29T11:40:34Z 821.70 2014-03-29T11:40:35Z 821.90 2014-03-29T11:40:36Z 822.70 2014-03-29T11:40:37Z 823.30 2014-03-29T11:40:38Z 824.20 2014-03-29T11:40:40Z 825.00 2014-03-29T11:40:41Z 825.70 2014-03-29T11:40:42Z 826.20 2014-03-29T11:40:43Z 826.60 2014-03-29T11:40:44Z 826.90 2014-03-29T11:40:45Z 827.20 2014-03-29T11:40:46Z 827.30 2014-03-29T11:40:47Z 827.40 2014-03-29T11:40:48Z 827.30 2014-03-29T11:40:49Z 827.30 2014-03-29T11:40:50Z 827.20 2014-03-29T11:40:51Z 827.20 2014-03-29T11:40:52Z 827.20 2014-03-29T11:40:53Z 827.20 2014-03-29T11:40:54Z 827.20 2014-03-29T11:40:55Z 827.10 2014-03-29T11:40:56Z 827.10 2014-03-29T11:40:57Z 827.00 2014-03-29T11:40:58Z 826.90 2014-03-29T11:40:59Z 826.90 2014-03-29T11:41:00Z 826.80 2014-03-29T11:41:01Z 826.80 2014-03-29T11:41:02Z 826.80 2014-03-29T11:41:03Z 826.70 2014-03-29T11:41:04Z 826.70 2014-03-29T11:41:05Z 826.70 2014-03-29T11:41:06Z 826.60 2014-03-29T11:41:07Z 826.50 2014-03-29T11:41:08Z 826.40 2014-03-29T11:41:09Z 826.40 2014-03-29T11:41:10Z 826.30 2014-03-29T11:41:11Z 826.20 2014-03-29T11:41:12Z 826.10 2014-03-29T11:41:13Z 826.10 2014-03-29T11:41:14Z 826.00 2014-03-29T11:41:15Z 826.00 2014-03-29T11:41:16Z 826.00 2014-03-29T11:41:17Z 826.00 2014-03-29T11:41:18Z 825.80 2014-03-29T11:41:19Z 825.70 2014-03-29T11:41:20Z 825.70 2014-03-29T11:41:21Z 825.80 2014-03-29T11:41:22Z 825.60 2014-03-29T11:41:23Z 825.50 2014-03-29T11:41:24Z 825.50 2014-03-29T11:41:25Z 825.40 2014-03-29T11:41:26Z 825.40 2014-03-29T11:41:27Z 825.30 2014-03-29T11:41:28Z 825.30 2014-03-29T11:41:29Z 825.30 2014-03-29T11:41:30Z 825.40 2014-03-29T11:41:31Z 825.50 2014-03-29T11:41:32Z 825.40 2014-03-29T11:41:33Z 825.40 2014-03-29T11:41:34Z 825.40 2014-03-29T11:41:35Z 825.40 2014-03-29T11:41:36Z 825.20 2014-03-29T11:41:37Z 825.10 2014-03-29T11:41:38Z 825.10 2014-03-29T11:41:39Z 824.80 2014-03-29T11:41:41Z 824.70 2014-03-29T11:41:42Z 824.60 2014-03-29T11:41:43Z 824.50 2014-03-29T11:41:44Z 824.40 2014-03-29T11:41:45Z 824.40 2014-03-29T11:41:46Z 824.30 2014-03-29T11:41:47Z 824.30 2014-03-29T11:41:48Z 824.30 2014-03-29T11:41:49Z 824.30 2014-03-29T11:41:50Z 824.20 2014-03-29T11:41:51Z 824.20 2014-03-29T11:41:52Z 824.10 2014-03-29T11:41:53Z 824.00 2014-03-29T11:41:54Z 823.90 2014-03-29T11:41:55Z 823.80 2014-03-29T11:41:56Z 823.60 2014-03-29T11:41:57Z 823.40 2014-03-29T11:41:58Z 823.30 2014-03-29T11:41:59Z 823.20 2014-03-29T11:42:00Z 823.20 2014-03-29T11:42:01Z 823.20 2014-03-29T11:42:02Z 823.20 2014-03-29T11:42:03Z 823.30 2014-03-29T11:42:04Z 823.40 2014-03-29T11:42:05Z 823.50 2014-03-29T11:42:06Z 823.60 2014-03-29T11:42:07Z 823.70 2014-03-29T11:42:08Z 823.70 2014-03-29T11:42:09Z 824.10 2014-03-29T11:42:10Z 824.50 2014-03-29T11:42:11Z 824.80 2014-03-29T11:42:12Z 825.00 2014-03-29T11:42:13Z 826.70 2014-03-29T11:42:14Z 828.10 2014-03-29T11:42:15Z 830.00 2014-03-29T11:42:16Z 831.50 2014-03-29T11:42:17Z 832.70 2014-03-29T11:42:18Z 833.70 2014-03-29T11:42:19Z 834.50 2014-03-29T11:42:20Z 835.10 2014-03-29T11:42:21Z 835.70 2014-03-29T11:42:22Z 836.10 2014-03-29T11:42:23Z 836.50 2014-03-29T11:42:24Z 836.80 2014-03-29T11:42:25Z 837.20 2014-03-29T11:42:26Z 837.50 2014-03-29T11:42:27Z 837.70 2014-03-29T11:42:28Z 837.90 2014-03-29T11:42:29Z 838.00 2014-03-29T11:42:30Z 838.10 2014-03-29T11:42:31Z 838.20 2014-03-29T11:42:32Z 838.30 2014-03-29T11:42:33Z 838.40 2014-03-29T11:42:34Z 838.50 2014-03-29T11:42:35Z 838.60 2014-03-29T11:42:36Z 838.80 2014-03-29T11:42:37Z 838.90 2014-03-29T11:42:38Z 839.00 2014-03-29T11:42:39Z 839.00 2014-03-29T11:42:40Z 839.10 2014-03-29T11:42:41Z 839.00 2014-03-29T11:42:43Z 839.00 2014-03-29T11:42:44Z 839.10 2014-03-29T11:42:45Z 839.40 2014-03-29T11:42:46Z 839.60 2014-03-29T11:42:47Z 839.80 2014-03-29T11:42:48Z 840.00 2014-03-29T11:42:49Z 840.10 2014-03-29T11:42:50Z 840.30 2014-03-29T11:42:51Z 840.50 2014-03-29T11:42:52Z 840.60 2014-03-29T11:42:53Z 841.00 2014-03-29T11:42:54Z 841.20 2014-03-29T11:42:55Z 841.40 2014-03-29T11:42:56Z 841.60 2014-03-29T11:42:57Z 841.80 2014-03-29T11:42:58Z 841.90 2014-03-29T11:42:59Z 842.00 2014-03-29T11:43:00Z 842.10 2014-03-29T11:43:01Z 842.10 2014-03-29T11:43:02Z 842.20 2014-03-29T11:43:03Z 842.10 2014-03-29T11:43:04Z 842.10 2014-03-29T11:43:05Z 842.10 2014-03-29T11:43:06Z 842.10 2014-03-29T11:43:07Z 842.20 2014-03-29T11:43:08Z 842.30 2014-03-29T11:43:09Z 842.40 2014-03-29T11:43:10Z 842.40 2014-03-29T11:43:11Z 842.50 2014-03-29T11:43:12Z 842.60 2014-03-29T11:43:13Z 842.70 2014-03-29T11:43:14Z 842.70 2014-03-29T11:43:15Z 842.70 2014-03-29T11:43:16Z 842.80 2014-03-29T11:43:17Z 842.90 2014-03-29T11:43:18Z 843.00 2014-03-29T11:43:19Z 843.20 2014-03-29T11:43:20Z 843.30 2014-03-29T11:43:21Z 843.40 2014-03-29T11:43:22Z 843.40 2014-03-29T11:43:23Z 843.60 2014-03-29T11:43:24Z 843.60 2014-03-29T11:43:25Z 843.80 2014-03-29T11:43:26Z 844.00 2014-03-29T11:43:27Z 844.10 2014-03-29T11:43:28Z 844.20 2014-03-29T11:43:29Z 843.70 2014-03-29T11:43:30Z 843.40 2014-03-29T11:43:31Z 843.10 2014-03-29T11:43:32Z 842.90 2014-03-29T11:43:33Z 842.90 2014-03-29T11:43:34Z 843.00 2014-03-29T11:43:35Z 843.00 2014-03-29T11:43:36Z 843.00 2014-03-29T11:43:37Z 842.80 2014-03-29T11:43:38Z 842.60 2014-03-29T11:43:39Z 842.40 2014-03-29T11:43:40Z 842.30 2014-03-29T11:43:41Z 842.20 2014-03-29T11:43:42Z 842.20 2014-03-29T11:43:43Z 842.30 2014-03-29T11:43:45Z 841.00 2014-03-29T11:43:46Z 840.00 2014-03-29T11:43:47Z 842.10 2014-03-29T11:43:48Z 843.60 2014-03-29T11:43:49Z 844.10 2014-03-29T11:43:50Z 844.40 2014-03-29T11:43:51Z 844.70 2014-03-29T11:43:52Z 844.90 2014-03-29T11:43:53Z 844.60 2014-03-29T11:43:54Z 844.40 2014-03-29T11:43:55Z 844.20 2014-03-29T11:43:56Z 843.90 2014-03-29T11:43:57Z 843.60 2014-03-29T11:43:58Z 843.30 2014-03-29T11:43:59Z 843.20 2014-03-29T11:44:00Z 843.10 2014-03-29T11:44:01Z 843.00 2014-03-29T11:44:02Z 843.00 2014-03-29T11:44:03Z 843.10 2014-03-29T11:44:04Z 843.10 2014-03-29T11:44:05Z 843.10 2014-03-29T11:44:06Z 843.20 2014-03-29T11:44:07Z 843.10 2014-03-29T11:44:08Z 843.00 2014-03-29T11:44:09Z 843.00 2014-03-29T11:44:10Z 842.90 2014-03-29T11:44:11Z 842.90 2014-03-29T11:44:12Z 842.90 2014-03-29T11:44:13Z 842.90 2014-03-29T11:44:14Z 842.90 2014-03-29T11:44:15Z 842.90 2014-03-29T11:44:16Z 843.00 2014-03-29T11:44:17Z 843.00 2014-03-29T11:44:18Z 843.00 2014-03-29T11:44:19Z 843.30 2014-03-29T11:44:20Z 843.60 2014-03-29T11:44:21Z 843.80 2014-03-29T11:44:22Z 844.00 2014-03-29T11:44:23Z 844.10 2014-03-29T11:44:24Z 844.20 2014-03-29T11:44:25Z 844.30 2014-03-29T11:44:26Z 844.40 2014-03-29T11:44:27Z 844.40 2014-03-29T11:44:28Z 844.40 2014-03-29T11:44:29Z 844.60 2014-03-29T11:44:30Z 844.70 2014-03-29T11:44:31Z 844.60 2014-03-29T11:44:32Z 844.60 2014-03-29T11:44:33Z 844.50 2014-03-29T11:44:34Z 844.50 2014-03-29T11:44:35Z 844.40 2014-03-29T11:44:36Z 844.40 2014-03-29T11:44:37Z 844.40 2014-03-29T11:44:38Z 844.40 2014-03-29T11:44:39Z 844.60 2014-03-29T11:44:40Z 844.70 2014-03-29T11:44:41Z 844.60 2014-03-29T11:44:42Z 844.50 2014-03-29T11:44:43Z 844.60 2014-03-29T11:44:44Z 844.50 2014-03-29T11:44:46Z 844.40 2014-03-29T11:44:47Z 844.30 2014-03-29T11:44:48Z 844.30 2014-03-29T11:44:49Z 844.30 2014-03-29T11:44:50Z 844.30 2014-03-29T11:44:51Z 844.30 2014-03-29T11:44:52Z 844.30 2014-03-29T11:44:53Z 844.20 2014-03-29T11:44:54Z 844.20 2014-03-29T11:44:55Z 844.10 2014-03-29T11:44:56Z 844.10 2014-03-29T11:44:57Z 844.10 2014-03-29T11:44:58Z 844.00 2014-03-29T11:44:59Z 844.20 2014-03-29T11:45:00Z 844.30 2014-03-29T11:45:01Z 844.50 2014-03-29T11:45:02Z 844.70 2014-03-29T11:45:03Z 844.80 2014-03-29T11:45:04Z 845.00 2014-03-29T11:45:05Z 845.20 2014-03-29T11:45:06Z 845.30 2014-03-29T11:45:07Z 845.40 2014-03-29T11:45:08Z 845.50 2014-03-29T11:45:09Z 845.70 2014-03-29T11:45:10Z 845.80 2014-03-29T11:45:11Z 845.80 2014-03-29T11:45:12Z 845.80 2014-03-29T11:45:13Z 845.80 2014-03-29T11:45:14Z 845.80 2014-03-29T11:45:15Z 845.50 2014-03-29T11:45:16Z 845.20 2014-03-29T11:45:17Z 845.00 2014-03-29T11:45:18Z 844.90 2014-03-29T11:45:19Z 844.80 2014-03-29T11:45:20Z 844.70 2014-03-29T11:45:21Z 844.80 2014-03-29T11:45:22Z 844.90 2014-03-29T11:45:23Z 845.00 2014-03-29T11:45:24Z 845.10 2014-03-29T11:45:25Z 845.20 2014-03-29T11:45:26Z 845.20 2014-03-29T11:45:27Z 845.20 2014-03-29T11:45:28Z 845.30 2014-03-29T11:45:29Z 845.40 2014-03-29T11:45:30Z 845.50 2014-03-29T11:45:31Z 845.70 2014-03-29T11:45:32Z 845.90 2014-03-29T11:45:33Z 845.90 2014-03-29T11:45:34Z 845.80 2014-03-29T11:45:35Z 846.20 2014-03-29T11:45:36Z 846.40 2014-03-29T11:45:37Z 846.60 2014-03-29T11:45:38Z 846.80 2014-03-29T11:45:39Z 846.90 2014-03-29T11:45:40Z 847.00 2014-03-29T11:45:41Z 847.10 2014-03-29T11:45:42Z 847.20 2014-03-29T11:45:43Z 847.30 2014-03-29T11:45:44Z 847.40 2014-03-29T11:45:45Z 847.50 2014-03-29T11:45:46Z 847.70 2014-03-29T11:45:48Z 847.80 2014-03-29T11:45:49Z 847.80 2014-03-29T11:45:50Z 847.90 2014-03-29T11:45:51Z 847.90 2014-03-29T11:45:52Z 847.90 2014-03-29T11:45:53Z 848.00 2014-03-29T11:45:54Z 848.00 2014-03-29T11:45:55Z 848.10 2014-03-29T11:45:56Z 848.10 2014-03-29T11:45:57Z 848.10 2014-03-29T11:45:58Z 848.10 2014-03-29T11:45:59Z 848.30 2014-03-29T11:46:00Z 848.40 2014-03-29T11:46:01Z 848.50 2014-03-29T11:46:02Z 848.50 2014-03-29T11:46:03Z 848.70 2014-03-29T11:46:04Z 848.80 2014-03-29T11:46:05Z 848.90 2014-03-29T11:46:06Z 849.00 2014-03-29T11:46:07Z 849.00 2014-03-29T11:46:08Z 849.10 2014-03-29T11:46:09Z 849.20 2014-03-29T11:46:10Z 849.30 2014-03-29T11:46:11Z 849.50 2014-03-29T11:46:12Z 849.60 2014-03-29T11:46:13Z 849.70 2014-03-29T11:46:14Z 849.80 2014-03-29T11:46:15Z 849.80 2014-03-29T11:46:16Z 849.90 2014-03-29T11:46:17Z 849.70 2014-03-29T11:46:18Z 849.60 2014-03-29T11:46:19Z 849.50 2014-03-29T11:46:20Z 849.40 2014-03-29T11:46:21Z 849.10 2014-03-29T11:46:22Z 848.80 2014-03-29T11:46:23Z 848.60 2014-03-29T11:46:24Z 848.50 2014-03-29T11:46:25Z 848.30 2014-03-29T11:46:26Z 848.20 2014-03-29T11:46:27Z 848.30 2014-03-29T11:46:28Z 848.40 2014-03-29T11:46:29Z 848.50 2014-03-29T11:46:30Z 848.60 2014-03-29T11:46:31Z 848.70 2014-03-29T11:46:32Z 848.80 2014-03-29T11:46:33Z 848.90 2014-03-29T11:46:34Z 848.90 2014-03-29T11:46:35Z 848.90 2014-03-29T11:46:36Z 848.90 2014-03-29T11:46:37Z 848.90 2014-03-29T11:46:38Z 848.80 2014-03-29T11:46:39Z 848.80 2014-03-29T11:46:40Z 848.80 2014-03-29T11:46:41Z 849.00 2014-03-29T11:46:42Z 849.10 2014-03-29T11:46:43Z 849.50 2014-03-29T11:46:44Z 849.70 2014-03-29T11:46:45Z 850.00 2014-03-29T11:46:46Z 850.30 2014-03-29T11:46:47Z 851.20 2014-03-29T11:46:49Z 851.50 2014-03-29T11:46:50Z 851.70 2014-03-29T11:46:51Z 851.90 2014-03-29T11:46:52Z 852.00 2014-03-29T11:46:53Z 852.20 2014-03-29T11:46:54Z 852.40 2014-03-29T11:46:55Z 852.60 2014-03-29T11:46:56Z 852.80 2014-03-29T11:46:57Z 853.30 2014-03-29T11:46:58Z 853.60 2014-03-29T11:46:59Z 853.90 2014-03-29T11:47:00Z 854.20 2014-03-29T11:47:01Z 854.40 2014-03-29T11:47:02Z 854.60 2014-03-29T11:47:03Z 854.70 2014-03-29T11:47:04Z 854.80 2014-03-29T11:47:05Z 854.70 2014-03-29T11:47:06Z 854.60 2014-03-29T11:47:07Z 854.50 2014-03-29T11:47:08Z 854.40 2014-03-29T11:47:09Z 854.30 2014-03-29T11:47:10Z 854.20 2014-03-29T11:47:11Z 853.70 2014-03-29T11:47:12Z 853.40 2014-03-29T11:47:13Z 853.00 2014-03-29T11:47:14Z 852.60 2014-03-29T11:47:15Z 852.40 2014-03-29T11:47:16Z 852.20 2014-03-29T11:47:17Z 852.30 2014-03-29T11:47:18Z 852.40 2014-03-29T11:47:19Z 852.50 2014-03-29T11:47:20Z 852.60 2014-03-29T11:47:21Z 852.60 2014-03-29T11:47:22Z 852.70 2014-03-29T11:47:23Z 852.70 2014-03-29T11:47:24Z 852.70 2014-03-29T11:47:25Z 853.00 2014-03-29T11:47:26Z 853.10 2014-03-29T11:47:27Z 853.20 2014-03-29T11:47:28Z 853.30 2014-03-29T11:47:29Z 853.50 2014-03-29T11:47:30Z 853.60 2014-03-29T11:47:31Z 853.80 2014-03-29T11:47:32Z 854.00 2014-03-29T11:47:33Z 854.20 2014-03-29T11:47:34Z 854.30 2014-03-29T11:47:35Z 854.70 2014-03-29T11:47:36Z 855.10 2014-03-29T11:47:37Z 855.40 2014-03-29T11:47:38Z 855.60 2014-03-29T11:47:39Z 855.80 2014-03-29T11:47:40Z 855.90 2014-03-29T11:47:41Z 856.00 2014-03-29T11:47:42Z 856.00 2014-03-29T11:47:43Z 856.20 2014-03-29T11:47:44Z 856.30 2014-03-29T11:47:45Z 856.70 2014-03-29T11:47:46Z 857.10 2014-03-29T11:47:47Z 857.60 2014-03-29T11:47:48Z 858.20 2014-03-29T11:47:50Z 858.40 2014-03-29T11:47:51Z 858.70 2014-03-29T11:47:52Z 858.80 2014-03-29T11:47:53Z 858.90 2014-03-29T11:47:54Z 858.90 2014-03-29T11:47:55Z 859.10 2014-03-29T11:47:56Z 859.20 2014-03-29T11:47:57Z 859.20 2014-03-29T11:47:58Z 859.30 2014-03-29T11:47:59Z 859.60 2014-03-29T11:48:00Z 859.80 2014-03-29T11:48:01Z 860.00 2014-03-29T11:48:02Z 860.10 2014-03-29T11:48:03Z 860.20 2014-03-29T11:48:04Z 860.20 2014-03-29T11:48:05Z 860.60 2014-03-29T11:48:06Z 860.80 2014-03-29T11:48:07Z 861.10 2014-03-29T11:48:08Z 861.20 2014-03-29T11:48:09Z 861.50 2014-03-29T11:48:10Z 861.70 2014-03-29T11:48:11Z 862.00 2014-03-29T11:48:12Z 862.20 2014-03-29T11:48:13Z 862.30 2014-03-29T11:48:14Z 862.50 2014-03-29T11:48:15Z 862.70 2014-03-29T11:48:16Z 863.00 2014-03-29T11:48:17Z 863.20 2014-03-29T11:48:18Z 863.50 2014-03-29T11:48:19Z 863.70 2014-03-29T11:48:20Z 863.80 2014-03-29T11:48:21Z 864.00 2014-03-29T11:48:22Z 864.10 2014-03-29T11:48:23Z 864.60 2014-03-29T11:48:24Z 865.00 2014-03-29T11:48:25Z 865.40 2014-03-29T11:48:26Z 865.70 2014-03-29T11:48:27Z 866.20 2014-03-29T11:48:28Z 866.60 2014-03-29T11:48:29Z 866.90 2014-03-29T11:48:30Z 867.10 2014-03-29T11:48:31Z 867.20 2014-03-29T11:48:32Z 867.40 2014-03-29T11:48:33Z 867.50 2014-03-29T11:48:34Z 867.60 2014-03-29T11:48:35Z 867.70 2014-03-29T11:48:36Z 867.70 2014-03-29T11:48:37Z 867.80 2014-03-29T11:48:38Z 867.90 2014-03-29T11:48:39Z 868.20 2014-03-29T11:48:40Z 868.40 2014-03-29T11:48:41Z 868.70 2014-03-29T11:48:42Z 868.80 2014-03-29T11:48:43Z 869.30 2014-03-29T11:48:44Z 869.60 2014-03-29T11:48:45Z 870.00 2014-03-29T11:48:46Z 870.30 2014-03-29T11:48:47Z 870.70 2014-03-29T11:48:48Z 871.00 2014-03-29T11:48:49Z 871.10 2014-03-29T11:48:50Z 871.40 2014-03-29T11:48:52Z 871.50 2014-03-29T11:48:53Z 871.70 2014-03-29T11:48:54Z 871.80 2014-03-29T11:48:55Z 872.10 2014-03-29T11:48:56Z 872.20 2014-03-29T11:48:57Z 872.60 2014-03-29T11:48:58Z 872.90 2014-03-29T11:48:59Z 873.10 2014-03-29T11:49:00Z 873.30 2014-03-29T11:49:01Z 873.40 2014-03-29T11:49:02Z 873.50 2014-03-29T11:49:03Z 873.60 2014-03-29T11:49:04Z 873.70 2014-03-29T11:49:05Z 873.70 2014-03-29T11:49:06Z 873.70 2014-03-29T11:49:07Z 874.00 2014-03-29T11:49:08Z 874.10 2014-03-29T11:49:09Z 874.50 2014-03-29T11:49:10Z 874.70 2014-03-29T11:49:11Z 874.90 2014-03-29T11:49:12Z 875.00 2014-03-29T11:49:13Z 875.10 2014-03-29T11:49:14Z 875.20 2014-03-29T11:49:15Z 875.40 2014-03-29T11:49:16Z 875.60 2014-03-29T11:49:17Z 876.10 2014-03-29T11:49:18Z 876.40 2014-03-29T11:49:19Z 876.80 2014-03-29T11:49:20Z 877.00 2014-03-29T11:49:21Z 877.20 2014-03-29T11:49:22Z 877.40 2014-03-29T11:49:23Z 877.50 2014-03-29T11:49:24Z 877.60 2014-03-29T11:49:25Z 877.90 2014-03-29T11:49:26Z 878.10 2014-03-29T11:49:27Z 878.20 2014-03-29T11:49:28Z 878.30 2014-03-29T11:49:29Z 878.40 2014-03-29T11:49:30Z 878.50 2014-03-29T11:49:31Z 878.50 2014-03-29T11:49:32Z 878.50 2014-03-29T11:49:33Z 878.40 2014-03-29T11:49:34Z 878.40 2014-03-29T11:49:35Z 878.10 2014-03-29T11:49:36Z 877.90 2014-03-29T11:49:37Z 877.80 2014-03-29T11:49:38Z 877.70 2014-03-29T11:49:39Z 877.60 2014-03-29T11:49:40Z 877.50 2014-03-29T11:49:41Z 877.60 2014-03-29T11:49:42Z 877.70 2014-03-29T11:49:43Z 877.70 2014-03-29T11:49:44Z 877.70 2014-03-29T11:49:45Z 877.80 2014-03-29T11:49:46Z 877.80 2014-03-29T11:49:47Z 877.90 2014-03-29T11:49:48Z 877.90 2014-03-29T11:49:49Z 877.70 2014-03-29T11:49:50Z 877.60 2014-03-29T11:49:51Z 877.70 2014-03-29T11:49:52Z 877.70 2014-03-29T11:49:54Z 877.60 2014-03-29T11:49:55Z 878.10 2014-03-29T11:49:56Z 878.40 2014-03-29T11:49:57Z 878.30 2014-03-29T11:49:58Z 878.20 2014-03-29T11:49:59Z 878.40 2014-03-29T11:50:00Z 878.50 2014-03-29T11:50:01Z 878.50 2014-03-29T11:50:02Z 878.60 2014-03-29T11:50:03Z 878.60 2014-03-29T11:50:04Z 878.60 2014-03-29T11:50:05Z 878.40 2014-03-29T11:50:06Z 878.30 2014-03-29T11:50:07Z 878.20 2014-03-29T11:50:08Z 878.10 2014-03-29T11:50:09Z 878.00 2014-03-29T11:50:10Z 878.00 2014-03-29T11:50:11Z 877.70 2014-03-29T11:50:12Z 877.50 2014-03-29T11:50:13Z 877.40 2014-03-29T11:50:14Z 877.30 2014-03-29T11:50:15Z 877.30 2014-03-29T11:50:16Z 877.30 2014-03-29T11:50:17Z 877.50 2014-03-29T11:50:18Z 877.60 2014-03-29T11:50:19Z 877.70 2014-03-29T11:50:20Z 877.80 2014-03-29T11:50:21Z 877.80 2014-03-29T11:50:22Z 877.90 2014-03-29T11:50:23Z 878.10 2014-03-29T11:50:24Z 878.50 2014-03-29T11:50:25Z 878.80 2014-03-29T11:50:26Z 879.10 2014-03-29T11:50:27Z 879.30 2014-03-29T11:50:28Z 879.50 2014-03-29T11:50:29Z 879.60 2014-03-29T11:50:30Z 879.70 2014-03-29T11:50:31Z 879.80 2014-03-29T11:50:32Z 879.80 2014-03-29T11:50:33Z 879.90 2014-03-29T11:50:34Z 879.90 2014-03-29T11:50:35Z 879.90 2014-03-29T11:50:36Z 880.00 2014-03-29T11:50:37Z 880.00 2014-03-29T11:50:38Z 880.30 2014-03-29T11:50:39Z 880.50 2014-03-29T11:50:40Z 880.50 2014-03-29T11:50:41Z 880.50 2014-03-29T11:50:42Z 880.50 2014-03-29T11:50:43Z 880.50 2014-03-29T11:50:44Z 880.50 2014-03-29T11:50:45Z 880.50 2014-03-29T11:50:46Z 880.50 2014-03-29T11:50:47Z 880.60 2014-03-29T11:50:48Z 880.60 2014-03-29T11:50:49Z 880.60 2014-03-29T11:50:50Z 880.60 2014-03-29T11:50:51Z 880.60 2014-03-29T11:50:52Z 880.60 2014-03-29T11:50:53Z 880.60 2014-03-29T11:50:54Z 880.60 2014-03-29T11:50:56Z 880.60 2014-03-29T11:50:57Z 880.60 2014-03-29T11:50:58Z 880.70 2014-03-29T11:50:59Z 880.80 2014-03-29T11:51:00Z 880.90 2014-03-29T11:51:01Z 880.90 2014-03-29T11:51:02Z 880.80 2014-03-29T11:51:03Z 880.80 2014-03-29T11:51:04Z 880.60 2014-03-29T11:51:05Z 880.50 2014-03-29T11:51:06Z 880.40 2014-03-29T11:51:07Z 880.40 2014-03-29T11:51:08Z 880.40 2014-03-29T11:51:09Z 880.40 2014-03-29T11:51:10Z 880.40 2014-03-29T11:51:11Z 880.40 2014-03-29T11:51:12Z 880.30 2014-03-29T11:51:13Z 880.20 2014-03-29T11:51:14Z 879.90 2014-03-29T11:51:15Z 879.70 2014-03-29T11:51:16Z 879.60 2014-03-29T11:51:17Z 879.50 2014-03-29T11:51:18Z 879.40 2014-03-29T11:51:19Z 879.40 2014-03-29T11:51:20Z 879.40 2014-03-29T11:51:21Z 879.40 2014-03-29T11:51:22Z 879.30 2014-03-29T11:51:23Z 879.30 2014-03-29T11:51:24Z 879.20 2014-03-29T11:51:25Z 879.20 2014-03-29T11:51:26Z 879.20 2014-03-29T11:51:27Z 879.20 2014-03-29T11:51:28Z 878.30 2014-03-29T11:51:29Z 877.70 2014-03-29T11:51:30Z 877.10 2014-03-29T11:51:31Z 876.60 2014-03-29T11:51:32Z 876.20 2014-03-29T11:51:33Z 875.90 2014-03-29T11:51:34Z 875.50 2014-03-29T11:51:35Z 875.20 2014-03-29T11:51:36Z 874.60 2014-03-29T11:51:37Z 874.20 2014-03-29T11:51:38Z 873.50 2014-03-29T11:51:39Z 872.90 2014-03-29T11:51:40Z 872.20 2014-03-29T11:51:41Z 871.60 2014-03-29T11:51:42Z 871.00 2014-03-29T11:51:43Z 870.60 2014-03-29T11:51:44Z 870.20 2014-03-29T11:51:45Z 869.90 2014-03-29T11:51:46Z 869.60 2014-03-29T11:51:47Z 869.50 2014-03-29T11:51:48Z 869.20 2014-03-29T11:51:49Z 869.10 2014-03-29T11:51:50Z 869.00 2014-03-29T11:51:51Z 868.90 2014-03-29T11:51:52Z 868.70 2014-03-29T11:51:53Z 868.50 2014-03-29T11:51:54Z 868.40 2014-03-29T11:51:55Z 868.30 2014-03-29T11:51:57Z 868.20 2014-03-29T11:51:58Z 868.20 2014-03-29T11:51:59Z 868.20 2014-03-29T11:52:00Z 868.30 2014-03-29T11:52:01Z 868.30 2014-03-29T11:52:02Z 868.60 2014-03-29T11:52:03Z 868.90 2014-03-29T11:52:04Z 869.10 2014-03-29T11:52:05Z 869.20 2014-03-29T11:52:06Z 869.30 2014-03-29T11:52:07Z 869.40 2014-03-29T11:52:08Z 869.50 2014-03-29T11:52:09Z 869.60 2014-03-29T11:52:10Z 869.60 2014-03-29T11:52:11Z 869.70 2014-03-29T11:52:12Z 869.50 2014-03-29T11:52:13Z 869.40 2014-03-29T11:52:14Z 869.20 2014-03-29T11:52:15Z 869.10 2014-03-29T11:52:16Z 868.90 2014-03-29T11:52:17Z 868.80 2014-03-29T11:52:18Z 868.60 2014-03-29T11:52:19Z 868.50 2014-03-29T11:52:20Z 868.00 2014-03-29T11:52:21Z 867.70 2014-03-29T11:52:22Z 867.40 2014-03-29T11:52:23Z 867.20 2014-03-29T11:52:24Z 867.10 2014-03-29T11:52:25Z 867.00 2014-03-29T11:52:26Z 867.30 2014-03-29T11:52:27Z 867.40 2014-03-29T11:52:28Z 867.60 2014-03-29T11:52:29Z 867.80 2014-03-29T11:52:30Z 867.90 2014-03-29T11:52:31Z 867.90 2014-03-29T11:52:32Z 868.00 2014-03-29T11:52:33Z 868.00 2014-03-29T11:52:34Z 868.40 2014-03-29T11:52:35Z 868.70 2014-03-29T11:52:36Z 869.10 2014-03-29T11:52:37Z 869.40 2014-03-29T11:52:38Z 869.70 2014-03-29T11:52:39Z 869.90 2014-03-29T11:52:40Z 870.30 2014-03-29T11:52:41Z 870.60 2014-03-29T11:52:42Z 870.80 2014-03-29T11:52:43Z 871.00 2014-03-29T11:52:44Z 871.10 2014-03-29T11:52:45Z 871.20 2014-03-29T11:52:46Z 871.20 2014-03-29T11:52:47Z 871.30 2014-03-29T11:52:48Z 871.30 2014-03-29T11:52:49Z 871.40 2014-03-29T11:52:50Z 871.40 2014-03-29T11:52:51Z 871.40 2014-03-29T11:52:52Z 871.40 2014-03-29T11:52:53Z 871.40 2014-03-29T11:52:54Z 871.40 2014-03-29T11:52:55Z 871.40 2014-03-29T11:52:56Z 871.40 2014-03-29T11:52:57Z 871.40 2014-03-29T11:52:59Z 871.40 2014-03-29T11:53:00Z 871.40 2014-03-29T11:53:01Z 871.40 2014-03-29T11:53:02Z 871.40 2014-03-29T11:53:03Z 871.40 2014-03-29T11:53:04Z 871.40 2014-03-29T11:53:05Z 871.40 2014-03-29T11:53:06Z 871.30 2014-03-29T11:53:07Z 871.20 2014-03-29T11:53:08Z 871.30 2014-03-29T11:53:09Z 871.30 2014-03-29T11:53:10Z 871.30 2014-03-29T11:53:11Z 871.30 2014-03-29T11:53:12Z 871.30 2014-03-29T11:53:13Z 871.30 2014-03-29T11:53:14Z 871.60 2014-03-29T11:53:15Z 871.80 2014-03-29T11:53:16Z 871.90 2014-03-29T11:53:17Z 872.00 2014-03-29T11:53:18Z 872.10 2014-03-29T11:53:19Z 872.20 2014-03-29T11:53:20Z 872.20 2014-03-29T11:53:21Z 872.30 2014-03-29T11:53:22Z 872.20 2014-03-29T11:53:23Z 872.10 2014-03-29T11:53:24Z 872.10 2014-03-29T11:53:25Z 872.10 2014-03-29T11:53:26Z 872.00 2014-03-29T11:53:27Z 872.00 2014-03-29T11:53:28Z 871.80 2014-03-29T11:53:29Z 871.70 2014-03-29T11:53:30Z 871.30 2014-03-29T11:53:31Z 871.00 2014-03-29T11:53:32Z 870.60 2014-03-29T11:53:33Z 870.30 2014-03-29T11:53:34Z 870.10 2014-03-29T11:53:35Z 870.00 2014-03-29T11:53:36Z 870.00 2014-03-29T11:53:37Z 869.90 2014-03-29T11:53:38Z 869.90 2014-03-29T11:53:39Z 869.90 2014-03-29T11:53:40Z 869.70 2014-03-29T11:53:41Z 869.50 2014-03-29T11:53:42Z 869.40 2014-03-29T11:53:43Z 869.30 2014-03-29T11:53:44Z 869.20 2014-03-29T11:53:45Z 869.20 2014-03-29T11:53:46Z 869.20 2014-03-29T11:53:47Z 869.30 2014-03-29T11:53:48Z 869.40 2014-03-29T11:53:49Z 869.40 2014-03-29T11:53:50Z 869.50 2014-03-29T11:53:51Z 869.50 2014-03-29T11:53:52Z 869.60 2014-03-29T11:53:53Z 869.60 2014-03-29T11:53:54Z 869.80 2014-03-29T11:53:55Z 869.90 2014-03-29T11:53:56Z 870.10 2014-03-29T11:53:57Z 870.20 2014-03-29T11:53:58Z 870.70 2014-03-29T11:53:59Z 871.50 2014-03-29T11:54:01Z 871.90 2014-03-29T11:54:02Z 872.40 2014-03-29T11:54:03Z 872.90 2014-03-29T11:54:04Z 873.20 2014-03-29T11:54:05Z 873.50 2014-03-29T11:54:06Z 873.70 2014-03-29T11:54:07Z 873.90 2014-03-29T11:54:08Z 873.90 2014-03-29T11:54:09Z 874.00 2014-03-29T11:54:10Z 874.00 2014-03-29T11:54:11Z 874.10 2014-03-29T11:54:12Z 874.10 2014-03-29T11:54:13Z 874.20 2014-03-29T11:54:14Z 874.60 2014-03-29T11:54:15Z 874.90 2014-03-29T11:54:16Z 875.40 2014-03-29T11:54:17Z 875.70 2014-03-29T11:54:18Z 876.00 2014-03-29T11:54:19Z 876.20 2014-03-29T11:54:20Z 876.50 2014-03-29T11:54:21Z 876.70 2014-03-29T11:54:22Z 876.80 2014-03-29T11:54:23Z 876.90 2014-03-29T11:54:24Z 877.20 2014-03-29T11:54:25Z 877.40 2014-03-29T11:54:26Z 877.70 2014-03-29T11:54:27Z 877.90 2014-03-29T11:54:28Z 878.10 2014-03-29T11:54:29Z 878.30 2014-03-29T11:54:30Z 878.70 2014-03-29T11:54:31Z 879.00 2014-03-29T11:54:32Z 879.30 2014-03-29T11:54:33Z 879.50 2014-03-29T11:54:34Z 879.70 2014-03-29T11:54:35Z 879.90 2014-03-29T11:54:36Z 880.10 2014-03-29T11:54:37Z 880.30 2014-03-29T11:54:38Z 880.60 2014-03-29T11:54:39Z 880.80 2014-03-29T11:54:40Z 881.20 2014-03-29T11:54:41Z 881.50 2014-03-29T11:54:42Z 881.70 2014-03-29T11:54:43Z 881.90 2014-03-29T11:54:44Z 881.90 2014-03-29T11:54:45Z 881.90 2014-03-29T11:54:46Z 881.90 2014-03-29T11:54:47Z 881.90 2014-03-29T11:54:48Z 882.00 2014-03-29T11:54:49Z 882.10 2014-03-29T11:54:50Z 882.40 2014-03-29T11:54:51Z 882.60 2014-03-29T11:54:52Z 882.70 2014-03-29T11:54:53Z 882.90 2014-03-29T11:54:54Z 883.20 2014-03-29T11:54:55Z 883.50 2014-03-29T11:54:56Z 883.60 2014-03-29T11:54:57Z 883.80 2014-03-29T11:54:58Z 883.90 2014-03-29T11:54:59Z 884.00 2014-03-29T11:55:00Z 884.40 2014-03-29T11:55:01Z 885.20 2014-03-29T11:55:03Z 885.50 2014-03-29T11:55:04Z 885.70 2014-03-29T11:55:05Z 885.90 2014-03-29T11:55:06Z 886.40 2014-03-29T11:55:07Z 886.70 2014-03-29T11:55:08Z 886.90 2014-03-29T11:55:09Z 887.10 2014-03-29T11:55:10Z 887.30 2014-03-29T11:55:11Z 887.40 2014-03-29T11:55:12Z 887.40 2014-03-29T11:55:13Z 887.40 2014-03-29T11:55:14Z 887.40 2014-03-29T11:55:15Z 887.40 2014-03-29T11:55:16Z 887.50 2014-03-29T11:55:17Z 887.60 2014-03-29T11:55:18Z 887.80 2014-03-29T11:55:19Z 888.00 2014-03-29T11:55:20Z 888.20 2014-03-29T11:55:21Z 888.40 2014-03-29T11:55:22Z 888.50 2014-03-29T11:55:23Z 888.60 2014-03-29T11:55:24Z 888.70 2014-03-29T11:55:25Z 888.70 2014-03-29T11:55:26Z 889.00 2014-03-29T11:55:27Z 889.10 2014-03-29T11:55:28Z 889.30 2014-03-29T11:55:29Z 889.40 2014-03-29T11:55:30Z 889.60 2014-03-29T11:55:31Z 889.80 2014-03-29T11:55:32Z 890.00 2014-03-29T11:55:33Z 890.10 2014-03-29T11:55:34Z 890.20 2014-03-29T11:55:35Z 890.20 2014-03-29T11:55:36Z 890.40 2014-03-29T11:55:37Z 890.50 2014-03-29T11:55:38Z 890.60 2014-03-29T11:55:39Z 890.70 2014-03-29T11:55:40Z 890.90 2014-03-29T11:55:41Z 891.10 2014-03-29T11:55:42Z 891.30 2014-03-29T11:55:43Z 891.40 2014-03-29T11:55:44Z 891.70 2014-03-29T11:55:45Z 891.80 2014-03-29T11:55:46Z 891.90 2014-03-29T11:55:47Z 892.00 2014-03-29T11:55:48Z 892.20 2014-03-29T11:55:49Z 892.30 2014-03-29T11:55:50Z 892.50 2014-03-29T11:55:51Z 892.70 2014-03-29T11:55:52Z 892.90 2014-03-29T11:55:53Z 893.00 2014-03-29T11:55:54Z 893.10 2014-03-29T11:55:55Z 893.20 2014-03-29T11:55:56Z 893.30 2014-03-29T11:55:57Z 893.30 2014-03-29T11:55:58Z 893.40 2014-03-29T11:55:59Z 893.40 2014-03-29T11:56:00Z 893.50 2014-03-29T11:56:01Z 893.60 2014-03-29T11:56:02Z 893.60 2014-03-29T11:56:03Z 894.00 2014-03-29T11:56:05Z 894.10 2014-03-29T11:56:06Z 894.20 2014-03-29T11:56:07Z 894.30 2014-03-29T11:56:08Z 894.30 2014-03-29T11:56:09Z 894.30 2014-03-29T11:56:10Z 894.40 2014-03-29T11:56:11Z 894.70 2014-03-29T11:56:12Z 894.90 2014-03-29T11:56:13Z 895.10 2014-03-29T11:56:14Z 895.30 2014-03-29T11:56:15Z 895.40 2014-03-29T11:56:16Z 895.50 2014-03-29T11:56:17Z 895.70 2014-03-29T11:56:18Z 895.80 2014-03-29T11:56:19Z 895.90 2014-03-29T11:56:20Z 895.90 2014-03-29T11:56:21Z 895.90 2014-03-29T11:56:22Z 895.90 2014-03-29T11:56:23Z 895.90 2014-03-29T11:56:24Z 895.90 2014-03-29T11:56:25Z 896.00 2014-03-29T11:56:26Z 896.10 2014-03-29T11:56:27Z 896.30 2014-03-29T11:56:28Z 896.40 2014-03-29T11:56:29Z 896.50 2014-03-29T11:56:30Z 896.50 2014-03-29T11:56:31Z 896.60 2014-03-29T11:56:32Z 896.70 2014-03-29T11:56:33Z 896.80 2014-03-29T11:56:34Z 896.80 2014-03-29T11:56:35Z 897.00 2014-03-29T11:56:36Z 897.10 2014-03-29T11:56:37Z 897.20 2014-03-29T11:56:38Z 897.30 2014-03-29T11:56:39Z 897.40 2014-03-29T11:56:40Z 897.50 2014-03-29T11:56:41Z 897.60 2014-03-29T11:56:42Z 897.70 2014-03-29T11:56:43Z 897.80 2014-03-29T11:56:44Z 897.90 2014-03-29T11:56:45Z 898.10 2014-03-29T11:56:46Z 898.30 2014-03-29T11:56:47Z 898.50 2014-03-29T11:56:48Z 898.70 2014-03-29T11:56:49Z 898.90 2014-03-29T11:56:50Z 899.10 2014-03-29T11:56:51Z 899.20 2014-03-29T11:56:52Z 899.30 2014-03-29T11:56:53Z 899.20 2014-03-29T11:56:54Z 899.10 2014-03-29T11:56:55Z 899.00 2014-03-29T11:56:56Z 899.00 2014-03-29T11:56:57Z 899.00 2014-03-29T11:56:58Z 899.00 2014-03-29T11:56:59Z 899.10 2014-03-29T11:57:00Z 899.20 2014-03-29T11:57:01Z 899.30 2014-03-29T11:57:02Z 899.40 2014-03-29T11:57:03Z 899.60 2014-03-29T11:57:04Z 899.80 2014-03-29T11:57:05Z 900.10 2014-03-29T11:57:07Z 900.30 2014-03-29T11:57:08Z 900.40 2014-03-29T11:57:09Z 900.50 2014-03-29T11:57:10Z 900.60 2014-03-29T11:57:11Z 900.60 2014-03-29T11:57:12Z 900.70 2014-03-29T11:57:13Z 900.60 2014-03-29T11:57:14Z 900.60 2014-03-29T11:57:15Z 900.50 2014-03-29T11:57:16Z 900.50 2014-03-29T11:57:17Z 900.50 2014-03-29T11:57:18Z 900.50 2014-03-29T11:57:19Z 900.70 2014-03-29T11:57:20Z 900.90 2014-03-29T11:57:21Z 900.90 2014-03-29T11:57:22Z 900.90 2014-03-29T11:57:23Z 901.10 2014-03-29T11:57:24Z 901.20 2014-03-29T11:57:25Z 901.30 2014-03-29T11:57:26Z 901.40 2014-03-29T11:57:27Z 901.60 2014-03-29T11:57:28Z 901.80 2014-03-29T11:57:29Z 901.90 2014-03-29T11:57:30Z 902.00 2014-03-29T11:57:31Z 902.10 2014-03-29T11:57:32Z 902.20 2014-03-29T11:57:33Z 902.30 2014-03-29T11:57:34Z 902.40 2014-03-29T11:57:35Z 902.40 2014-03-29T11:57:36Z 902.40 2014-03-29T11:57:37Z 902.50 2014-03-29T11:57:38Z 902.50 2014-03-29T11:57:39Z 902.70 2014-03-29T11:57:40Z 902.80 2014-03-29T11:57:41Z 902.90 2014-03-29T11:57:42Z 903.00 2014-03-29T11:57:43Z 903.20 2014-03-29T11:57:44Z 903.30 2014-03-29T11:57:45Z 903.30 2014-03-29T11:57:46Z 903.30 2014-03-29T11:57:47Z 903.30 2014-03-29T11:57:48Z 903.40 2014-03-29T11:57:49Z 903.50 2014-03-29T11:57:50Z 903.70 2014-03-29T11:57:51Z 903.80 2014-03-29T11:57:52Z 903.90 2014-03-29T11:57:53Z 904.10 2014-03-29T11:57:54Z 904.20 2014-03-29T11:57:55Z 904.30 2014-03-29T11:57:56Z 904.40 2014-03-29T11:57:57Z 904.50 2014-03-29T11:57:58Z 904.60 2014-03-29T11:57:59Z 904.60 2014-03-29T11:58:00Z 904.60 2014-03-29T11:58:01Z 904.60 2014-03-29T11:58:02Z 904.70 2014-03-29T11:58:03Z 904.80 2014-03-29T11:58:04Z 904.90 2014-03-29T11:58:05Z 905.20 2014-03-29T11:58:06Z 905.50 2014-03-29T11:58:08Z 905.60 2014-03-29T11:58:09Z 905.70 2014-03-29T11:58:10Z 905.80 2014-03-29T11:58:11Z 905.80 2014-03-29T11:58:12Z 905.80 2014-03-29T11:58:13Z 905.80 2014-03-29T11:58:14Z 905.80 2014-03-29T11:58:15Z 905.80 2014-03-29T11:58:16Z 905.80 2014-03-29T11:58:17Z 905.80 2014-03-29T11:58:18Z 905.80 2014-03-29T11:58:19Z 906.10 2014-03-29T11:58:20Z 906.20 2014-03-29T11:58:21Z 906.40 2014-03-29T11:58:22Z 906.50 2014-03-29T11:58:23Z 906.70 2014-03-29T11:58:24Z 906.90 2014-03-29T11:58:25Z 907.40 2014-03-29T11:58:26Z 907.80 2014-03-29T11:58:27Z 908.80 2014-03-29T11:58:28Z 909.50 2014-03-29T11:58:29Z 910.40 2014-03-29T11:58:30Z 911.00 2014-03-29T11:58:31Z 911.60 2014-03-29T11:58:32Z 912.10 2014-03-29T11:58:33Z 912.70 2014-03-29T11:58:34Z 913.20 2014-03-29T11:58:35Z 913.70 2014-03-29T11:58:36Z 914.10 2014-03-29T11:58:37Z 914.70 2014-03-29T11:58:38Z 915.10 2014-03-29T11:58:39Z 915.80 2014-03-29T11:58:40Z 916.40 2014-03-29T11:58:41Z 916.80 2014-03-29T11:58:42Z 917.10 2014-03-29T11:58:43Z 917.50 2014-03-29T11:58:44Z 917.70 2014-03-29T11:58:45Z 917.90 2014-03-29T11:58:46Z 918.10 2014-03-29T11:58:47Z 918.20 2014-03-29T11:58:48Z 918.30 2014-03-29T11:58:49Z 918.40 2014-03-29T11:58:50Z 918.40 2014-03-29T11:58:51Z 918.50 2014-03-29T11:58:52Z 918.60 2014-03-29T11:58:53Z 918.70 2014-03-29T11:58:54Z 918.80 2014-03-29T11:58:55Z 918.90 2014-03-29T11:58:56Z 919.00 2014-03-29T11:58:57Z 919.20 2014-03-29T11:58:58Z 919.30 2014-03-29T11:58:59Z 919.30 2014-03-29T11:59:00Z 919.40 2014-03-29T11:59:01Z 919.50 2014-03-29T11:59:02Z 919.60 2014-03-29T11:59:03Z 919.60 2014-03-29T11:59:04Z 919.70 2014-03-29T11:59:05Z 919.70 2014-03-29T11:59:06Z 919.70 2014-03-29T11:59:07Z 919.90 2014-03-29T11:59:08Z 920.20 2014-03-29T11:59:10Z 920.30 2014-03-29T11:59:11Z 920.60 2014-03-29T11:59:12Z 920.80 2014-03-29T11:59:13Z 920.90 2014-03-29T11:59:14Z 921.00 2014-03-29T11:59:15Z 921.10 2014-03-29T11:59:16Z 921.10 2014-03-29T11:59:17Z 921.10 2014-03-29T11:59:18Z 921.10 2014-03-29T11:59:19Z 921.10 2014-03-29T11:59:20Z 921.00 2014-03-29T11:59:21Z 921.10 2014-03-29T11:59:22Z 921.10 2014-03-29T11:59:23Z 921.20 2014-03-29T11:59:24Z 921.20 2014-03-29T11:59:25Z 921.30 2014-03-29T11:59:26Z 921.40 2014-03-29T11:59:27Z 921.50 2014-03-29T11:59:28Z 921.60 2014-03-29T11:59:29Z 921.60 2014-03-29T11:59:30Z 921.60 2014-03-29T11:59:31Z 921.70 2014-03-29T11:59:32Z 921.70 2014-03-29T11:59:33Z 921.60 2014-03-29T11:59:34Z 921.50 2014-03-29T11:59:35Z 921.40 2014-03-29T11:59:36Z 921.30 2014-03-29T11:59:37Z 921.30 2014-03-29T11:59:38Z 921.30 2014-03-29T11:59:39Z 921.40 2014-03-29T11:59:40Z 921.50 2014-03-29T11:59:41Z 921.50 2014-03-29T11:59:42Z 921.60 2014-03-29T11:59:43Z 921.60 2014-03-29T11:59:44Z 921.70 2014-03-29T11:59:45Z 921.70 2014-03-29T11:59:46Z 921.70 2014-03-29T11:59:47Z 921.70 2014-03-29T11:59:48Z 921.70 2014-03-29T11:59:49Z 922.10 2014-03-29T11:59:50Z 922.30 2014-03-29T11:59:51Z 922.60 2014-03-29T11:59:52Z 922.80 2014-03-29T11:59:53Z 922.90 2014-03-29T11:59:54Z 923.10 2014-03-29T11:59:55Z 923.60 2014-03-29T11:59:56Z 924.00 2014-03-29T11:59:57Z 924.70 2014-03-29T11:59:58Z 925.20 2014-03-29T11:59:59Z 925.90 2014-03-29T12:00:00Z 926.50 2014-03-29T12:00:01Z 926.90 2014-03-29T12:00:02Z 927.30 2014-03-29T12:00:03Z 927.90 2014-03-29T12:00:04Z 928.30 2014-03-29T12:00:05Z 928.60 2014-03-29T12:00:06Z 928.90 2014-03-29T12:00:07Z 929.10 2014-03-29T12:00:08Z 929.20 2014-03-29T12:00:09Z 929.50 2014-03-29T12:00:10Z 929.90 2014-03-29T12:00:12Z 930.00 2014-03-29T12:00:13Z 930.00 2014-03-29T12:00:14Z 930.10 2014-03-29T12:00:15Z 930.10 2014-03-29T12:00:16Z 930.10 2014-03-29T12:00:17Z 930.30 2014-03-29T12:00:18Z 930.50 2014-03-29T12:00:19Z 930.60 2014-03-29T12:00:20Z 930.60 2014-03-29T12:00:21Z 930.70 2014-03-29T12:00:22Z 930.80 2014-03-29T12:00:23Z 931.00 2014-03-29T12:00:24Z 931.10 2014-03-29T12:00:25Z 931.30 2014-03-29T12:00:26Z 931.50 2014-03-29T12:00:27Z 931.60 2014-03-29T12:00:28Z 931.80 2014-03-29T12:00:29Z 931.90 2014-03-29T12:00:30Z 932.10 2014-03-29T12:00:31Z 932.20 2014-03-29T12:00:32Z 932.20 2014-03-29T12:00:33Z 932.40 2014-03-29T12:00:34Z 932.50 2014-03-29T12:00:35Z 932.50 2014-03-29T12:00:36Z 932.60 2014-03-29T12:00:37Z 932.60 2014-03-29T12:00:38Z 932.60 2014-03-29T12:00:39Z 932.60 2014-03-29T12:00:40Z 932.60 2014-03-29T12:00:41Z 932.90 2014-03-29T12:00:42Z 933.10 2014-03-29T12:00:43Z 933.20 2014-03-29T12:00:44Z 933.30 2014-03-29T12:00:45Z 933.70 2014-03-29T12:00:46Z 933.90 2014-03-29T12:00:47Z 934.20 2014-03-29T12:00:48Z 934.50 2014-03-29T12:00:49Z 934.70 2014-03-29T12:00:50Z 934.80 2014-03-29T12:00:51Z 934.90 2014-03-29T12:00:52Z 934.90 2014-03-29T12:00:53Z 935.00 2014-03-29T12:00:54Z 935.00 2014-03-29T12:00:55Z 935.00 2014-03-29T12:00:56Z 935.10 2014-03-29T12:00:57Z 935.10 2014-03-29T12:00:58Z 935.20 2014-03-29T12:00:59Z 935.00 2014-03-29T12:01:00Z 934.90 2014-03-29T12:01:01Z 934.90 2014-03-29T12:01:02Z 934.90 2014-03-29T12:01:03Z 934.90 2014-03-29T12:01:04Z 934.90 2014-03-29T12:01:05Z 935.20 2014-03-29T12:01:06Z 935.50 2014-03-29T12:01:07Z 935.70 2014-03-29T12:01:08Z 935.90 2014-03-29T12:01:09Z 936.00 2014-03-29T12:01:10Z 936.10 2014-03-29T12:01:11Z 936.20 2014-03-29T12:01:12Z 936.40 2014-03-29T12:01:14Z 936.40 2014-03-29T12:01:15Z 936.50 2014-03-29T12:01:16Z 936.50 2014-03-29T12:01:17Z 936.60 2014-03-29T12:01:18Z 936.60 2014-03-29T12:01:19Z 936.70 2014-03-29T12:01:20Z 936.70 2014-03-29T12:01:21Z 937.00 2014-03-29T12:01:22Z 937.20 2014-03-29T12:01:23Z 937.40 2014-03-29T12:01:24Z 937.50 2014-03-29T12:01:25Z 937.50 2014-03-29T12:01:26Z 937.40 2014-03-29T12:01:27Z 937.30 2014-03-29T12:01:28Z 937.20 2014-03-29T12:01:29Z 937.10 2014-03-29T12:01:30Z 937.00 2014-03-29T12:01:31Z 937.20 2014-03-29T12:01:32Z 937.40 2014-03-29T12:01:33Z 937.50 2014-03-29T12:01:34Z 937.60 2014-03-29T12:01:35Z 937.70 2014-03-29T12:01:36Z 937.70 2014-03-29T12:01:37Z 937.80 2014-03-29T12:01:38Z 937.90 2014-03-29T12:01:39Z 938.00 2014-03-29T12:01:40Z 938.00 2014-03-29T12:01:41Z 938.40 2014-03-29T12:01:42Z 938.70 2014-03-29T12:01:43Z 939.60 2014-03-29T12:01:44Z 940.30 2014-03-29T12:01:45Z 941.10 2014-03-29T12:01:46Z 941.70 2014-03-29T12:01:47Z 942.20 2014-03-29T12:01:48Z 942.60 2014-03-29T12:01:49Z 943.40 2014-03-29T12:01:50Z 944.00 2014-03-29T12:01:51Z 944.40 2014-03-29T12:01:52Z 944.70 2014-03-29T12:01:53Z 945.00 2014-03-29T12:01:54Z 945.20 2014-03-29T12:01:55Z 945.30 2014-03-29T12:01:56Z 945.40 2014-03-29T12:01:57Z 945.50 2014-03-29T12:01:58Z 945.60 2014-03-29T12:01:59Z 945.70 2014-03-29T12:02:00Z 945.80 2014-03-29T12:02:01Z 946.00 2014-03-29T12:02:02Z 946.10 2014-03-29T12:02:03Z 946.20 2014-03-29T12:02:04Z 946.20 2014-03-29T12:02:05Z 946.00 2014-03-29T12:02:06Z 945.80 2014-03-29T12:02:07Z 945.70 2014-03-29T12:02:08Z 945.60 2014-03-29T12:02:09Z 945.50 2014-03-29T12:02:10Z 945.40 2014-03-29T12:02:11Z 945.10 2014-03-29T12:02:12Z 944.90 2014-03-29T12:02:13Z 944.70 2014-03-29T12:02:14Z 944.80 2014-03-29T12:02:16Z 945.00 2014-03-29T12:02:17Z 945.10 2014-03-29T12:02:18Z 945.10 2014-03-29T12:02:19Z 945.10 2014-03-29T12:02:20Z 945.00 2014-03-29T12:02:21Z 944.90 2014-03-29T12:02:22Z 944.80 2014-03-29T12:02:23Z 944.60 2014-03-29T12:02:24Z 944.50 2014-03-29T12:02:25Z 944.40 2014-03-29T12:02:26Z 944.30 2014-03-29T12:02:27Z 944.40 2014-03-29T12:02:28Z 944.50 2014-03-29T12:02:29Z 944.50 2014-03-29T12:02:30Z 944.50 2014-03-29T12:02:31Z 944.60 2014-03-29T12:02:32Z 944.60 2014-03-29T12:02:33Z 944.60 2014-03-29T12:02:34Z 944.70 2014-03-29T12:02:35Z 944.70 2014-03-29T12:02:36Z 944.70 2014-03-29T12:02:37Z 944.70 2014-03-29T12:02:38Z 944.70 2014-03-29T12:02:39Z 944.60 2014-03-29T12:02:40Z 944.60 2014-03-29T12:02:41Z 944.60 2014-03-29T12:02:42Z 944.50 2014-03-29T12:02:43Z 944.50 2014-03-29T12:02:44Z 944.50 2014-03-29T12:02:45Z 944.50 2014-03-29T12:02:46Z 944.50 2014-03-29T12:02:47Z 944.50 2014-03-29T12:02:48Z 944.50 2014-03-29T12:02:49Z 944.50 2014-03-29T12:02:50Z 944.40 2014-03-29T12:02:51Z 944.40 2014-03-29T12:02:52Z 944.50 2014-03-29T12:02:53Z 944.40 2014-03-29T12:02:54Z 944.40 2014-03-29T12:02:55Z 944.40 2014-03-29T12:02:56Z 944.50 2014-03-29T12:02:57Z 944.50 2014-03-29T12:02:58Z 944.50 2014-03-29T12:02:59Z 944.70 2014-03-29T12:03:00Z 944.80 2014-03-29T12:03:01Z 945.00 2014-03-29T12:03:02Z 945.00 2014-03-29T12:03:03Z 945.00 2014-03-29T12:03:04Z 945.00 2014-03-29T12:03:05Z 944.90 2014-03-29T12:03:06Z 944.80 2014-03-29T12:03:07Z 944.70 2014-03-29T12:03:08Z 944.70 2014-03-29T12:03:09Z 944.50 2014-03-29T12:03:10Z 944.40 2014-03-29T12:03:11Z 944.30 2014-03-29T12:03:12Z 944.20 2014-03-29T12:03:13Z 944.20 2014-03-29T12:03:14Z 944.20 2014-03-29T12:03:15Z 944.30 2014-03-29T12:03:16Z 944.40 2014-03-29T12:03:18Z 944.50 2014-03-29T12:03:19Z 944.50 2014-03-29T12:03:20Z 944.50 2014-03-29T12:03:21Z 944.60 2014-03-29T12:03:22Z 944.60 2014-03-29T12:03:23Z 944.70 2014-03-29T12:03:24Z 944.70 2014-03-29T12:03:25Z 944.70 2014-03-29T12:03:26Z 944.80 2014-03-29T12:03:27Z 944.80 2014-03-29T12:03:28Z 944.80 2014-03-29T12:03:29Z 944.90 2014-03-29T12:03:30Z 945.00 2014-03-29T12:03:31Z 945.10 2014-03-29T12:03:32Z 945.20 2014-03-29T12:03:33Z 945.20 2014-03-29T12:03:34Z 945.10 2014-03-29T12:03:35Z 945.10 2014-03-29T12:03:36Z 945.10 2014-03-29T12:03:37Z 945.10 2014-03-29T12:03:38Z 945.10 2014-03-29T12:03:39Z 945.00 2014-03-29T12:03:40Z 945.00 2014-03-29T12:03:41Z 944.90 2014-03-29T12:03:42Z 944.90 2014-03-29T12:03:43Z 944.80 2014-03-29T12:03:44Z 944.80 2014-03-29T12:03:45Z 944.80 2014-03-29T12:03:46Z 944.80 2014-03-29T12:03:47Z 944.80 2014-03-29T12:03:48Z 944.90 2014-03-29T12:03:49Z 944.90 2014-03-29T12:03:50Z 944.90 2014-03-29T12:03:51Z 944.90 2014-03-29T12:03:52Z 944.80 2014-03-29T12:03:53Z 944.80 2014-03-29T12:03:54Z 944.70 2014-03-29T12:03:55Z 944.70 2014-03-29T12:03:56Z 944.60 2014-03-29T12:03:57Z 944.60 2014-03-29T12:03:58Z 944.60 2014-03-29T12:03:59Z 944.70 2014-03-29T12:04:00Z 944.80 2014-03-29T12:04:01Z 944.80 2014-03-29T12:04:02Z 944.90 2014-03-29T12:04:03Z 944.90 2014-03-29T12:04:04Z 944.90 2014-03-29T12:04:05Z 945.10 2014-03-29T12:04:06Z 945.20 2014-03-29T12:04:07Z 945.30 2014-03-29T12:04:08Z 945.40 2014-03-29T12:04:09Z 945.30 2014-03-29T12:04:10Z 945.20 2014-03-29T12:04:11Z 945.10 2014-03-29T12:04:12Z 945.00 2014-03-29T12:04:13Z 944.90 2014-03-29T12:04:14Z 944.80 2014-03-29T12:04:15Z 944.70 2014-03-29T12:04:16Z 944.70 2014-03-29T12:04:17Z 944.70 2014-03-29T12:04:18Z 944.90 2014-03-29T12:04:20Z 945.10 2014-03-29T12:04:21Z 945.20 2014-03-29T12:04:22Z 945.30 2014-03-29T12:04:23Z 945.40 2014-03-29T12:04:24Z 945.50 2014-03-29T12:04:25Z 945.60 2014-03-29T12:04:26Z 945.70 2014-03-29T12:04:27Z 945.70 2014-03-29T12:04:28Z 945.80 2014-03-29T12:04:29Z 946.00 2014-03-29T12:04:30Z 946.10 2014-03-29T12:04:31Z 946.20 2014-03-29T12:04:32Z 946.30 2014-03-29T12:04:33Z 946.30 2014-03-29T12:04:34Z 946.40 2014-03-29T12:04:35Z 946.30 2014-03-29T12:04:36Z 946.30 2014-03-29T12:04:37Z 946.20 2014-03-29T12:04:38Z 946.20 2014-03-29T12:04:39Z 945.90 2014-03-29T12:04:40Z 945.80 2014-03-29T12:04:41Z 945.70 2014-03-29T12:04:42Z 945.60 2014-03-29T12:04:43Z 945.50 2014-03-29T12:04:44Z 945.40 2014-03-29T12:04:45Z 945.30 2014-03-29T12:04:46Z 945.30 2014-03-29T12:04:47Z 945.20 2014-03-29T12:04:48Z 945.10 2014-03-29T12:04:49Z 945.20 2014-03-29T12:04:50Z 945.30 2014-03-29T12:04:51Z 945.30 2014-03-29T12:04:52Z 945.40 2014-03-29T12:04:53Z 945.30 2014-03-29T12:04:54Z 945.30 2014-03-29T12:04:55Z 945.30 2014-03-29T12:04:56Z 945.30 2014-03-29T12:04:57Z 945.30 2014-03-29T12:04:58Z 945.30 2014-03-29T12:04:59Z 945.30 2014-03-29T12:05:00Z 945.30 2014-03-29T12:05:01Z 945.30 2014-03-29T12:05:02Z 945.40 2014-03-29T12:05:03Z 945.20 2014-03-29T12:05:04Z 945.10 2014-03-29T12:05:05Z 945.00 2014-03-29T12:05:06Z 944.90 2014-03-29T12:05:07Z 944.90 2014-03-29T12:05:08Z 944.80 2014-03-29T12:05:09Z 944.70 2014-03-29T12:05:10Z 944.60 2014-03-29T12:05:11Z 944.50 2014-03-29T12:05:12Z 944.50 2014-03-29T12:05:13Z 944.50 2014-03-29T12:05:14Z 944.50 2014-03-29T12:05:15Z 944.80 2014-03-29T12:05:16Z 945.10 2014-03-29T12:05:17Z 945.30 2014-03-29T12:05:18Z 945.40 2014-03-29T12:05:19Z 945.20 2014-03-29T12:05:20Z 944.90 2014-03-29T12:05:22Z 944.80 2014-03-29T12:05:23Z 944.80 2014-03-29T12:05:24Z 944.90 2014-03-29T12:05:25Z 944.90 2014-03-29T12:05:26Z 944.90 2014-03-29T12:05:27Z 944.90 2014-03-29T12:05:28Z 945.00 2014-03-29T12:05:29Z 944.90 2014-03-29T12:05:30Z 944.90 2014-03-29T12:05:31Z 944.90 2014-03-29T12:05:32Z 944.90 2014-03-29T12:05:33Z 944.90 2014-03-29T12:05:34Z 945.00 2014-03-29T12:05:35Z 945.10 2014-03-29T12:05:36Z 945.20 2014-03-29T12:05:37Z 945.30 2014-03-29T12:05:38Z 945.30 2014-03-29T12:05:39Z 945.30 2014-03-29T12:05:40Z 945.40 2014-03-29T12:05:41Z 945.30 2014-03-29T12:05:42Z 945.20 2014-03-29T12:05:43Z 945.20 2014-03-29T12:05:44Z 945.10 2014-03-29T12:05:45Z 945.10 2014-03-29T12:05:46Z 945.10 2014-03-29T12:05:47Z 945.20 2014-03-29T12:05:48Z 945.30 2014-03-29T12:05:49Z 945.10 2014-03-29T12:05:50Z 945.00 2014-03-29T12:05:51Z 945.10 2014-03-29T12:05:52Z 945.20 2014-03-29T12:05:53Z 945.10 2014-03-29T12:05:54Z 945.00 2014-03-29T12:05:55Z 945.00 2014-03-29T12:05:56Z 945.00 2014-03-29T12:05:57Z 944.90 2014-03-29T12:05:58Z 944.90 2014-03-29T12:05:59Z 944.80 2014-03-29T12:06:00Z 944.70 2014-03-29T12:06:01Z 944.60 2014-03-29T12:06:02Z 944.50 2014-03-29T12:06:03Z 944.40 2014-03-29T12:06:04Z 944.30 2014-03-29T12:06:05Z 944.40 2014-03-29T12:06:06Z 944.50 2014-03-29T12:06:07Z 944.60 2014-03-29T12:06:08Z 944.70 2014-03-29T12:06:09Z 944.80 2014-03-29T12:06:10Z 944.90 2014-03-29T12:06:11Z 944.90 2014-03-29T12:06:12Z 944.90 2014-03-29T12:06:13Z 944.50 2014-03-29T12:06:14Z 944.20 2014-03-29T12:06:15Z 944.40 2014-03-29T12:06:16Z 944.60 2014-03-29T12:06:17Z 944.80 2014-03-29T12:06:18Z 944.90 2014-03-29T12:06:19Z 945.00 2014-03-29T12:06:20Z 945.10 2014-03-29T12:06:21Z 944.80 2014-03-29T12:06:22Z 944.60 2014-03-29T12:06:24Z 944.50 2014-03-29T12:06:25Z 944.30 2014-03-29T12:06:26Z 944.20 2014-03-29T12:06:27Z 944.30 2014-03-29T12:06:28Z 944.30 2014-03-29T12:06:29Z 944.40 2014-03-29T12:06:30Z 944.50 2014-03-29T12:06:31Z 944.60 2014-03-29T12:06:32Z 944.70 2014-03-29T12:06:33Z 944.90 2014-03-29T12:06:34Z 945.00 2014-03-29T12:06:35Z 945.00 2014-03-29T12:06:36Z 945.10 2014-03-29T12:06:37Z 945.10 2014-03-29T12:06:38Z 945.10 2014-03-29T12:06:39Z 945.00 2014-03-29T12:06:40Z 945.00 2014-03-29T12:06:41Z 945.10 2014-03-29T12:06:42Z 945.20 2014-03-29T12:06:43Z 945.30 2014-03-29T12:06:44Z 945.30 2014-03-29T12:06:45Z 945.20 2014-03-29T12:06:46Z 945.20 2014-03-29T12:06:47Z 945.10 2014-03-29T12:06:48Z 945.10 2014-03-29T12:06:49Z 945.10 2014-03-29T12:06:50Z 945.10 2014-03-29T12:06:51Z 945.00 2014-03-29T12:06:52Z 945.00 2014-03-29T12:06:53Z 944.90 2014-03-29T12:06:54Z 944.80 2014-03-29T12:06:55Z 944.70 2014-03-29T12:06:56Z 944.60 2014-03-29T12:06:57Z 944.60 2014-03-29T12:06:58Z 944.60 2014-03-29T12:06:59Z 944.60 2014-03-29T12:07:00Z 944.60 2014-03-29T12:07:01Z 944.70 2014-03-29T12:07:02Z 944.70 2014-03-29T12:07:03Z 944.80 2014-03-29T12:07:04Z 944.80 2014-03-29T12:07:05Z 944.90 2014-03-29T12:07:06Z 944.90 2014-03-29T12:07:07Z 944.90 2014-03-29T12:07:08Z 944.90 2014-03-29T12:07:09Z 944.90 2014-03-29T12:07:10Z 944.90 2014-03-29T12:07:11Z 944.80 2014-03-29T12:07:12Z 944.70 2014-03-29T12:07:13Z 944.60 2014-03-29T12:07:14Z 944.60 2014-03-29T12:07:15Z 944.80 2014-03-29T12:07:16Z 944.90 2014-03-29T12:07:17Z 945.00 2014-03-29T12:07:18Z 945.10 2014-03-29T12:07:19Z 945.20 2014-03-29T12:07:20Z 945.20 2014-03-29T12:07:21Z 945.30 2014-03-29T12:07:22Z 945.30 2014-03-29T12:07:23Z 945.40 2014-03-29T12:07:24Z 945.70 2014-03-29T12:07:26Z 945.80 2014-03-29T12:07:27Z 945.80 2014-03-29T12:07:28Z 945.90 2014-03-29T12:07:29Z 945.90 2014-03-29T12:07:30Z 946.20 2014-03-29T12:07:31Z 946.40 2014-03-29T12:07:32Z 946.70 2014-03-29T12:07:33Z 946.90 2014-03-29T12:07:34Z 947.40 2014-03-29T12:07:35Z 947.80 2014-03-29T12:07:36Z 948.00 2014-03-29T12:07:37Z 948.20 2014-03-29T12:07:38Z 948.40 2014-03-29T12:07:39Z 948.50 2014-03-29T12:07:40Z 948.60 2014-03-29T12:07:41Z 948.70 2014-03-29T12:07:42Z 948.80 2014-03-29T12:07:43Z 948.90 2014-03-29T12:07:44Z 949.00 2014-03-29T12:07:45Z 949.10 2014-03-29T12:07:46Z 949.30 2014-03-29T12:07:47Z 949.50 2014-03-29T12:07:48Z 949.90 2014-03-29T12:07:49Z 950.20 2014-03-29T12:07:50Z 950.40 2014-03-29T12:07:51Z 950.60 2014-03-29T12:07:52Z 950.70 2014-03-29T12:07:53Z 950.90 2014-03-29T12:07:54Z 951.20 2014-03-29T12:07:55Z 951.50 2014-03-29T12:07:56Z 951.80 2014-03-29T12:07:57Z 952.00 2014-03-29T12:07:58Z 952.10 2014-03-29T12:07:59Z 952.20 2014-03-29T12:08:00Z 952.20 2014-03-29T12:08:01Z 952.10 2014-03-29T12:08:02Z 952.10 2014-03-29T12:08:03Z 952.00 2014-03-29T12:08:04Z 952.00 2014-03-29T12:08:05Z 952.00 2014-03-29T12:08:06Z 952.10 2014-03-29T12:08:07Z 952.20 2014-03-29T12:08:08Z 952.20 2014-03-29T12:08:09Z 952.20 2014-03-29T12:08:10Z 952.30 2014-03-29T12:08:11Z 952.30 2014-03-29T12:08:12Z 952.30 2014-03-29T12:08:13Z 952.40 2014-03-29T12:08:14Z 952.40 2014-03-29T12:08:15Z 952.50 2014-03-29T12:08:16Z 952.50 2014-03-29T12:08:17Z 952.50 2014-03-29T12:08:18Z 952.50 2014-03-29T12:08:19Z 952.50 2014-03-29T12:08:20Z 952.40 2014-03-29T12:08:21Z 952.30 2014-03-29T12:08:22Z 952.30 2014-03-29T12:08:23Z 952.20 2014-03-29T12:08:24Z 952.20 2014-03-29T12:08:25Z 952.10 2014-03-29T12:08:26Z 952.30 2014-03-29T12:08:28Z 952.40 2014-03-29T12:08:29Z 952.40 2014-03-29T12:08:30Z 952.70 2014-03-29T12:08:31Z 952.90 2014-03-29T12:08:32Z 953.30 2014-03-29T12:08:33Z 953.50 2014-03-29T12:08:34Z 953.70 2014-03-29T12:08:35Z 953.80 2014-03-29T12:08:36Z 953.90 2014-03-29T12:08:37Z 954.00 2014-03-29T12:08:38Z 954.00 2014-03-29T12:08:39Z 954.10 2014-03-29T12:08:40Z 954.10 2014-03-29T12:08:41Z 954.10 2014-03-29T12:08:42Z 954.10 2014-03-29T12:08:43Z 954.10 2014-03-29T12:08:44Z 954.50 2014-03-29T12:08:45Z 954.70 2014-03-29T12:08:46Z 954.90 2014-03-29T12:08:47Z 955.00 2014-03-29T12:08:48Z 955.00 2014-03-29T12:08:49Z 954.90 2014-03-29T12:08:50Z 954.90 2014-03-29T12:08:51Z 954.80 2014-03-29T12:08:52Z 954.90 2014-03-29T12:08:53Z 954.90 2014-03-29T12:08:54Z 955.20 2014-03-29T12:08:55Z 955.40 2014-03-29T12:08:56Z 955.50 2014-03-29T12:08:57Z 955.70 2014-03-29T12:08:58Z 955.70 2014-03-29T12:08:59Z 955.80 2014-03-29T12:09:00Z 955.90 2014-03-29T12:09:01Z 955.90 2014-03-29T12:09:02Z 955.90 2014-03-29T12:09:03Z 956.00 2014-03-29T12:09:04Z 956.50 2014-03-29T12:09:05Z 956.80 2014-03-29T12:09:06Z 957.10 2014-03-29T12:09:07Z 957.30 2014-03-29T12:09:08Z 957.30 2014-03-29T12:09:09Z 957.30 2014-03-29T12:09:10Z 957.40 2014-03-29T12:09:11Z 957.40 2014-03-29T12:09:12Z 957.70 2014-03-29T12:09:13Z 957.90 2014-03-29T12:09:14Z 958.10 2014-03-29T12:09:15Z 958.30 2014-03-29T12:09:16Z 958.50 2014-03-29T12:09:17Z 958.60 2014-03-29T12:09:18Z 958.70 2014-03-29T12:09:19Z 958.70 2014-03-29T12:09:20Z 958.90 2014-03-29T12:09:21Z 959.00 2014-03-29T12:09:22Z 959.10 2014-03-29T12:09:23Z 959.10 2014-03-29T12:09:24Z 959.20 2014-03-29T12:09:25Z 959.20 2014-03-29T12:09:26Z 959.40 2014-03-29T12:09:27Z 959.70 2014-03-29T12:09:29Z 959.90 2014-03-29T12:09:30Z 960.00 2014-03-29T12:09:31Z 960.10 2014-03-29T12:09:32Z 960.10 2014-03-29T12:09:33Z 960.20 2014-03-29T12:09:34Z 960.20 2014-03-29T12:09:35Z 960.20 2014-03-29T12:09:36Z 960.30 2014-03-29T12:09:37Z 960.30 2014-03-29T12:09:38Z 960.50 2014-03-29T12:09:39Z 960.60 2014-03-29T12:09:40Z 960.50 2014-03-29T12:09:41Z 960.40 2014-03-29T12:09:42Z 960.40 2014-03-29T12:09:43Z 960.40 2014-03-29T12:09:44Z 960.30 2014-03-29T12:09:45Z 960.30 2014-03-29T12:09:46Z 960.30 2014-03-29T12:09:47Z 960.30 2014-03-29T12:09:48Z 960.40 2014-03-29T12:09:49Z 960.50 2014-03-29T12:09:50Z 960.60 2014-03-29T12:09:51Z 960.60 2014-03-29T12:09:52Z 960.70 2014-03-29T12:09:53Z 960.70 2014-03-29T12:09:54Z 960.70 2014-03-29T12:09:55Z 960.60 2014-03-29T12:09:56Z 960.60 2014-03-29T12:09:57Z 960.60 2014-03-29T12:09:58Z 960.80 2014-03-29T12:09:59Z 961.00 2014-03-29T12:10:00Z 961.10 2014-03-29T12:10:01Z 961.20 2014-03-29T12:10:02Z 961.10 2014-03-29T12:10:03Z 961.00 2014-03-29T12:10:04Z 961.00 2014-03-29T12:10:05Z 961.00 2014-03-29T12:10:06Z 960.90 2014-03-29T12:10:07Z 960.90 2014-03-29T12:10:08Z 960.90 2014-03-29T12:10:09Z 960.90 2014-03-29T12:10:10Z 961.00 2014-03-29T12:10:11Z 961.00 2014-03-29T12:10:12Z 961.10 2014-03-29T12:10:13Z 961.10 2014-03-29T12:10:14Z 961.00 2014-03-29T12:10:15Z 961.00 2014-03-29T12:10:16Z 961.00 2014-03-29T12:10:17Z 960.90 2014-03-29T12:10:18Z 960.70 2014-03-29T12:10:19Z 960.40 2014-03-29T12:10:20Z 960.30 2014-03-29T12:10:21Z 960.10 2014-03-29T12:10:22Z 960.00 2014-03-29T12:10:23Z 959.90 2014-03-29T12:10:24Z 959.80 2014-03-29T12:10:25Z 959.70 2014-03-29T12:10:26Z 959.70 2014-03-29T12:10:27Z 959.60 2014-03-29T12:10:28Z 959.50 2014-03-29T12:10:29Z 959.20 2014-03-29T12:10:31Z 959.00 2014-03-29T12:10:32Z 958.90 2014-03-29T12:10:33Z 958.80 2014-03-29T12:10:34Z 958.70 2014-03-29T12:10:35Z 958.50 2014-03-29T12:10:36Z 958.50 2014-03-29T12:10:37Z 958.40 2014-03-29T12:10:38Z 958.40 2014-03-29T12:10:39Z 958.30 2014-03-29T12:10:40Z 958.30 2014-03-29T12:10:41Z 958.30 2014-03-29T12:10:42Z 958.30 2014-03-29T12:10:43Z 958.30 2014-03-29T12:10:44Z 958.10 2014-03-29T12:10:45Z 958.00 2014-03-29T12:10:46Z 957.80 2014-03-29T12:10:47Z 957.60 2014-03-29T12:10:48Z 957.60 2014-03-29T12:10:49Z 957.50 2014-03-29T12:10:50Z 957.50 2014-03-29T12:10:51Z 957.50 2014-03-29T12:10:52Z 957.40 2014-03-29T12:10:53Z 957.40 2014-03-29T12:10:54Z 957.20 2014-03-29T12:10:55Z 957.10 2014-03-29T12:10:56Z 956.50 2014-03-29T12:10:57Z 956.20 2014-03-29T12:10:58Z 955.90 2014-03-29T12:10:59Z 955.70 2014-03-29T12:11:00Z 955.40 2014-03-29T12:11:01Z 955.30 2014-03-29T12:11:02Z 955.10 2014-03-29T12:11:03Z 955.00 2014-03-29T12:11:04Z 955.00 2014-03-29T12:11:05Z 954.90 2014-03-29T12:11:06Z 954.60 2014-03-29T12:11:07Z 954.30 2014-03-29T12:11:08Z 954.40 2014-03-29T12:11:09Z 954.50 2014-03-29T12:11:10Z 954.30 2014-03-29T12:11:11Z 954.10 2014-03-29T12:11:12Z 954.10 2014-03-29T12:11:13Z 954.20 2014-03-29T12:11:14Z 953.90 2014-03-29T12:11:15Z 953.70 2014-03-29T12:11:16Z 953.30 2014-03-29T12:11:17Z 953.10 2014-03-29T12:11:18Z 952.80 2014-03-29T12:11:19Z 952.60 2014-03-29T12:11:20Z 952.50 2014-03-29T12:11:21Z 952.40 2014-03-29T12:11:22Z 952.30 2014-03-29T12:11:23Z 952.20 2014-03-29T12:11:24Z 952.10 2014-03-29T12:11:25Z 952.00 2014-03-29T12:11:26Z 952.10 2014-03-29T12:11:27Z 952.10 2014-03-29T12:11:28Z 952.00 2014-03-29T12:11:29Z 951.90 2014-03-29T12:11:30Z 952.00 2014-03-29T12:11:31Z 951.90 2014-03-29T12:11:33Z 951.90 2014-03-29T12:11:34Z 951.90 2014-03-29T12:11:35Z 952.00 2014-03-29T12:11:36Z 951.70 2014-03-29T12:11:37Z 951.60 2014-03-29T12:11:38Z 951.40 2014-03-29T12:11:39Z 951.30 2014-03-29T12:11:40Z 950.90 2014-03-29T12:11:41Z 950.50 2014-03-29T12:11:42Z 950.20 2014-03-29T12:11:43Z 949.90 2014-03-29T12:11:44Z 949.60 2014-03-29T12:11:45Z 949.40 2014-03-29T12:11:46Z 949.20 2014-03-29T12:11:47Z 949.10 2014-03-29T12:11:48Z 948.90 2014-03-29T12:11:49Z 948.90 2014-03-29T12:11:50Z 948.90 2014-03-29T12:11:51Z 948.90 2014-03-29T12:11:52Z 949.10 2014-03-29T12:11:53Z 949.20 2014-03-29T12:11:54Z 949.50 2014-03-29T12:11:55Z 949.70 2014-03-29T12:11:56Z 949.80 2014-03-29T12:11:57Z 949.90 2014-03-29T12:11:58Z 950.00 2014-03-29T12:11:59Z 950.10 2014-03-29T12:12:00Z 950.30 2014-03-29T12:12:01Z 950.50 2014-03-29T12:12:02Z 950.60 2014-03-29T12:12:03Z 950.70 2014-03-29T12:12:04Z 950.60 2014-03-29T12:12:05Z 950.60 2014-03-29T12:12:06Z 950.50 2014-03-29T12:12:07Z 950.50 2014-03-29T12:12:08Z 950.40 2014-03-29T12:12:09Z 950.40 2014-03-29T12:12:10Z 950.50 2014-03-29T12:12:11Z 950.60 2014-03-29T12:12:12Z 951.00 2014-03-29T12:12:13Z 951.30 2014-03-29T12:12:14Z 951.60 2014-03-29T12:12:15Z 951.90 2014-03-29T12:12:16Z 952.20 2014-03-29T12:12:17Z 952.40 2014-03-29T12:12:18Z 952.60 2014-03-29T12:12:19Z 952.80 2014-03-29T12:12:20Z 952.90 2014-03-29T12:12:21Z 953.00 2014-03-29T12:12:22Z 952.80 2014-03-29T12:12:23Z 952.70 2014-03-29T12:12:24Z 952.50 2014-03-29T12:12:25Z 952.30 2014-03-29T12:12:26Z 952.10 2014-03-29T12:12:27Z 952.00 2014-03-29T12:12:28Z 952.00 2014-03-29T12:12:29Z 952.00 2014-03-29T12:12:30Z 951.90 2014-03-29T12:12:31Z 951.90 2014-03-29T12:12:32Z 951.70 2014-03-29T12:12:33Z 951.50 2014-03-29T12:12:35Z 951.40 2014-03-29T12:12:36Z 951.30 2014-03-29T12:12:37Z 951.30 2014-03-29T12:12:38Z 950.70 2014-03-29T12:12:39Z 950.30 2014-03-29T12:12:40Z 949.80 2014-03-29T12:12:41Z 949.40 2014-03-29T12:12:42Z 949.10 2014-03-29T12:12:43Z 948.90 2014-03-29T12:12:44Z 948.90 2014-03-29T12:12:45Z 948.90 2014-03-29T12:12:46Z 949.00 2014-03-29T12:12:47Z 949.00 2014-03-29T12:12:48Z 948.80 2014-03-29T12:12:49Z 948.60 2014-03-29T12:12:50Z 948.30 2014-03-29T12:12:51Z 948.00 2014-03-29T12:12:52Z 947.80 2014-03-29T12:12:53Z 947.60 2014-03-29T12:12:54Z 947.10 2014-03-29T12:12:55Z 946.70 2014-03-29T12:12:56Z 946.50 2014-03-29T12:12:57Z 946.40 2014-03-29T12:12:58Z 946.20 2014-03-29T12:12:59Z 946.00 2014-03-29T12:13:00Z 945.60 2014-03-29T12:13:01Z 945.30 2014-03-29T12:13:02Z 945.10 2014-03-29T12:13:03Z 944.80 2014-03-29T12:13:04Z 944.70 2014-03-29T12:13:05Z 944.70 2014-03-29T12:13:06Z 944.50 2014-03-29T12:13:07Z 944.50 2014-03-29T12:13:08Z 944.10 2014-03-29T12:13:09Z 943.90 2014-03-29T12:13:10Z 943.60 2014-03-29T12:13:11Z 943.30 2014-03-29T12:13:12Z 943.00 2014-03-29T12:13:13Z 942.80 2014-03-29T12:13:14Z 942.30 2014-03-29T12:13:15Z 941.90 2014-03-29T12:13:16Z 941.60 2014-03-29T12:13:17Z 941.30 2014-03-29T12:13:18Z 941.20 2014-03-29T12:13:19Z 941.10 2014-03-29T12:13:20Z 940.90 2014-03-29T12:13:21Z 940.70 2014-03-29T12:13:22Z 940.60 2014-03-29T12:13:23Z 940.50 2014-03-29T12:13:24Z 940.00 2014-03-29T12:13:25Z 939.60 2014-03-29T12:13:26Z 939.20 2014-03-29T12:13:27Z 939.00 2014-03-29T12:13:28Z 938.70 2014-03-29T12:13:29Z 938.50 2014-03-29T12:13:30Z 938.30 2014-03-29T12:13:31Z 938.20 2014-03-29T12:13:32Z 938.10 2014-03-29T12:13:33Z 938.10 2014-03-29T12:13:34Z 938.00 2014-03-29T12:13:35Z 937.90 2014-03-29T12:13:37Z 937.80 2014-03-29T12:13:38Z 937.70 2014-03-29T12:13:39Z 937.60 2014-03-29T12:13:40Z 937.60 2014-03-29T12:13:41Z 937.60 2014-03-29T12:13:42Z 937.80 2014-03-29T12:13:43Z 937.90 2014-03-29T12:13:44Z 938.10 2014-03-29T12:13:45Z 938.10 2014-03-29T12:13:46Z 938.30 2014-03-29T12:13:47Z 938.30 2014-03-29T12:13:48Z 938.30 2014-03-29T12:13:49Z 938.20 2014-03-29T12:13:50Z 938.50 2014-03-29T12:13:51Z 938.60 2014-03-29T12:13:52Z 938.40 2014-03-29T12:13:53Z 938.30 2014-03-29T12:13:54Z 938.20 2014-03-29T12:13:55Z 938.10 2014-03-29T12:13:56Z 937.90 2014-03-29T12:13:57Z 937.80 2014-03-29T12:13:58Z 937.60 2014-03-29T12:13:59Z 937.60 2014-03-29T12:14:00Z 937.40 2014-03-29T12:14:01Z 937.20 2014-03-29T12:14:02Z 937.20 2014-03-29T12:14:03Z 937.20 2014-03-29T12:14:04Z 937.20 2014-03-29T12:14:05Z 937.20 2014-03-29T12:14:06Z 937.60 2014-03-29T12:14:07Z 937.90 2014-03-29T12:14:08Z 938.20 2014-03-29T12:14:09Z 938.40 2014-03-29T12:14:10Z 938.30 2014-03-29T12:14:11Z 938.20 2014-03-29T12:14:12Z 938.10 2014-03-29T12:14:13Z 938.10 2014-03-29T12:14:14Z 938.50 2014-03-29T12:14:15Z 938.90 2014-03-29T12:14:16Z 939.70 2014-03-29T12:14:17Z 940.30 2014-03-29T12:14:18Z 940.40 2014-03-29T12:14:19Z 940.50 2014-03-29T12:14:20Z 941.00 2014-03-29T12:14:21Z 941.30 2014-03-29T12:14:22Z 941.40 2014-03-29T12:14:23Z 941.40 2014-03-29T12:14:24Z 941.80 2014-03-29T12:14:25Z 942.20 2014-03-29T12:14:26Z 942.10 2014-03-29T12:14:27Z 942.00 2014-03-29T12:14:28Z 941.90 2014-03-29T12:14:29Z 941.90 2014-03-29T12:14:30Z 941.60 2014-03-29T12:14:31Z 941.40 2014-03-29T12:14:32Z 941.10 2014-03-29T12:14:33Z 940.80 2014-03-29T12:14:34Z 940.30 2014-03-29T12:14:35Z 940.00 2014-03-29T12:14:36Z 939.70 2014-03-29T12:14:37Z 939.40 2014-03-29T12:14:39Z 939.30 2014-03-29T12:14:40Z 939.30 2014-03-29T12:14:41Z 939.20 2014-03-29T12:14:42Z 939.00 2014-03-29T12:14:43Z 938.90 2014-03-29T12:14:44Z 938.80 2014-03-29T12:14:45Z 938.70 2014-03-29T12:14:46Z 938.70 2014-03-29T12:14:47Z 938.70 2014-03-29T12:14:48Z 938.70 2014-03-29T12:14:49Z 938.70 2014-03-29T12:14:50Z 938.50 2014-03-29T12:14:51Z 938.40 2014-03-29T12:14:52Z 938.30 2014-03-29T12:14:53Z 938.20 2014-03-29T12:14:54Z 938.10 2014-03-29T12:14:55Z 938.10 2014-03-29T12:14:56Z 938.00 2014-03-29T12:14:57Z 938.00 2014-03-29T12:14:58Z 938.10 2014-03-29T12:14:59Z 938.10 2014-03-29T12:15:00Z 938.10 2014-03-29T12:15:01Z 938.20 2014-03-29T12:15:02Z 938.20 2014-03-29T12:15:03Z 938.20 2014-03-29T12:15:04Z 938.20 2014-03-29T12:15:05Z 938.20 2014-03-29T12:15:06Z 938.30 2014-03-29T12:15:07Z 938.30 2014-03-29T12:15:08Z 938.30 2014-03-29T12:15:09Z 938.30 2014-03-29T12:15:10Z 938.30 2014-03-29T12:15:11Z 938.30 2014-03-29T12:15:12Z 938.30 2014-03-29T12:15:13Z 938.30 2014-03-29T12:15:14Z 938.40 2014-03-29T12:15:15Z 938.50 2014-03-29T12:15:16Z 938.60 2014-03-29T12:15:17Z 938.60 2014-03-29T12:15:18Z 938.70 2014-03-29T12:15:19Z 938.70 2014-03-29T12:15:20Z 938.70 2014-03-29T12:15:21Z 938.60 2014-03-29T12:15:22Z 938.60 2014-03-29T12:15:23Z 938.60 2014-03-29T12:15:24Z 938.60 2014-03-29T12:15:25Z 938.60 2014-03-29T12:15:26Z 938.50 2014-03-29T12:15:27Z 938.50 2014-03-29T12:15:28Z 938.40 2014-03-29T12:15:29Z 938.40 2014-03-29T12:15:30Z 938.40 2014-03-29T12:15:31Z 938.40 2014-03-29T12:15:32Z 938.30 2014-03-29T12:15:33Z 938.20 2014-03-29T12:15:34Z 938.20 2014-03-29T12:15:35Z 938.10 2014-03-29T12:15:36Z 938.20 2014-03-29T12:15:37Z 938.20 2014-03-29T12:15:38Z 938.20 2014-03-29T12:15:39Z 938.30 2014-03-29T12:15:41Z 938.30 2014-03-29T12:15:42Z 938.30 2014-03-29T12:15:43Z 938.30 2014-03-29T12:15:44Z 938.40 2014-03-29T12:15:45Z 938.50 2014-03-29T12:15:46Z 938.50 2014-03-29T12:15:47Z 938.50 2014-03-29T12:15:48Z 938.60 2014-03-29T12:15:49Z 938.60 2014-03-29T12:15:50Z 938.60 2014-03-29T12:15:51Z 938.60 2014-03-29T12:15:52Z 938.70 2014-03-29T12:15:53Z 938.80 2014-03-29T12:15:54Z 938.80 2014-03-29T12:15:55Z 938.90 2014-03-29T12:15:56Z 939.10 2014-03-29T12:15:57Z 939.20 2014-03-29T12:15:58Z 939.20 2014-03-29T12:15:59Z 939.10 2014-03-29T12:16:00Z 939.30 2014-03-29T12:16:01Z 939.30 2014-03-29T12:16:02Z 939.40 2014-03-29T12:16:03Z 939.50 2014-03-29T12:16:04Z 939.60 2014-03-29T12:16:05Z 939.60 2014-03-29T12:16:06Z 939.70 2014-03-29T12:16:07Z 939.70 2014-03-29T12:16:08Z 940.20 2014-03-29T12:16:09Z 940.50 2014-03-29T12:16:10Z 940.80 2014-03-29T12:16:11Z 941.00 2014-03-29T12:16:12Z 941.30 2014-03-29T12:16:13Z 941.50 2014-03-29T12:16:14Z 941.70 2014-03-29T12:16:15Z 941.80 2014-03-29T12:16:16Z 941.90 2014-03-29T12:16:17Z 942.00 2014-03-29T12:16:18Z 942.00 2014-03-29T12:16:19Z 942.00 2014-03-29T12:16:20Z 942.40 2014-03-29T12:16:21Z 942.70 2014-03-29T12:16:22Z 942.90 2014-03-29T12:16:23Z 943.10 2014-03-29T12:16:24Z 943.00 2014-03-29T12:16:25Z 943.00 2014-03-29T12:16:26Z 943.00 2014-03-29T12:16:27Z 942.90 2014-03-29T12:16:28Z 942.80 2014-03-29T12:16:29Z 942.80 2014-03-29T12:16:30Z 942.90 2014-03-29T12:16:31Z 942.90 2014-03-29T12:16:32Z 943.10 2014-03-29T12:16:33Z 943.20 2014-03-29T12:16:34Z 943.20 2014-03-29T12:16:35Z 943.20 2014-03-29T12:16:36Z 943.30 2014-03-29T12:16:37Z 943.40 2014-03-29T12:16:38Z 943.30 2014-03-29T12:16:39Z 943.30 2014-03-29T12:16:40Z 943.30 2014-03-29T12:16:42Z 943.30 2014-03-29T12:16:43Z 943.30 2014-03-29T12:16:44Z 943.60 2014-03-29T12:16:45Z 943.80 2014-03-29T12:16:46Z 944.00 2014-03-29T12:16:47Z 944.10 2014-03-29T12:16:48Z 944.20 2014-03-29T12:16:49Z 944.30 2014-03-29T12:16:50Z 944.20 2014-03-29T12:16:51Z 944.20 2014-03-29T12:16:52Z 944.10 2014-03-29T12:16:53Z 944.10 2014-03-29T12:16:54Z 944.10 2014-03-29T12:16:55Z 944.10 2014-03-29T12:16:56Z 944.10 2014-03-29T12:16:57Z 944.20 2014-03-29T12:16:58Z 944.20 2014-03-29T12:16:59Z 944.20 2014-03-29T12:17:00Z 944.20 2014-03-29T12:17:01Z 944.20 2014-03-29T12:17:02Z 944.70 2014-03-29T12:17:03Z 945.10 2014-03-29T12:17:04Z 945.40 2014-03-29T12:17:05Z 945.60 2014-03-29T12:17:06Z 945.70 2014-03-29T12:17:07Z 945.70 2014-03-29T12:17:08Z 945.80 2014-03-29T12:17:09Z 945.80 2014-03-29T12:17:10Z 945.90 2014-03-29T12:17:11Z 946.00 2014-03-29T12:17:12Z 946.00 2014-03-29T12:17:13Z 946.10 2014-03-29T12:17:14Z 946.30 2014-03-29T12:17:15Z 946.50 2014-03-29T12:17:16Z 946.80 2014-03-29T12:17:17Z 947.00 2014-03-29T12:17:18Z 947.20 2014-03-29T12:17:19Z 947.30 2014-03-29T12:17:20Z 947.50 2014-03-29T12:17:21Z 947.60 2014-03-29T12:17:22Z 947.80 2014-03-29T12:17:23Z 948.10 2014-03-29T12:17:24Z 948.20 2014-03-29T12:17:25Z 948.30 2014-03-29T12:17:26Z 948.50 2014-03-29T12:17:27Z 948.70 2014-03-29T12:17:28Z 948.50 2014-03-29T12:17:29Z 948.40 2014-03-29T12:17:30Z 948.60 2014-03-29T12:17:31Z 948.70 2014-03-29T12:17:32Z 948.60 2014-03-29T12:17:33Z 948.50 2014-03-29T12:17:34Z 948.50 2014-03-29T12:17:35Z 948.40 2014-03-29T12:17:36Z 948.40 2014-03-29T12:17:37Z 948.40 2014-03-29T12:17:38Z 948.70 2014-03-29T12:17:39Z 949.00 2014-03-29T12:17:40Z 949.20 2014-03-29T12:17:41Z 949.30 2014-03-29T12:17:42Z 949.50 2014-03-29T12:17:44Z 949.40 2014-03-29T12:17:45Z 949.30 2014-03-29T12:17:46Z 949.10 2014-03-29T12:17:47Z 949.00 2014-03-29T12:17:48Z 948.90 2014-03-29T12:17:49Z 948.80 2014-03-29T12:17:50Z 949.00 2014-03-29T12:17:51Z 949.10 2014-03-29T12:17:52Z 949.20 2014-03-29T12:17:53Z 949.20 2014-03-29T12:17:54Z 949.30 2014-03-29T12:17:55Z 949.30 2014-03-29T12:17:56Z 949.30 2014-03-29T12:17:57Z 949.40 2014-03-29T12:17:58Z 949.40 2014-03-29T12:17:59Z 949.50 2014-03-29T12:18:00Z 949.50 2014-03-29T12:18:01Z 949.60 2014-03-29T12:18:02Z 949.70 2014-03-29T12:18:03Z 949.70 2014-03-29T12:18:04Z 949.80 2014-03-29T12:18:05Z 949.80 2014-03-29T12:18:06Z 949.80 2014-03-29T12:18:07Z 949.80 2014-03-29T12:18:08Z 949.70 2014-03-29T12:18:09Z 949.70 2014-03-29T12:18:10Z 949.70 2014-03-29T12:18:11Z 949.70 2014-03-29T12:18:12Z 949.70 2014-03-29T12:18:13Z 949.70 2014-03-29T12:18:14Z 949.80 2014-03-29T12:18:15Z 949.90 2014-03-29T12:18:16Z 950.00 2014-03-29T12:18:17Z 950.10 2014-03-29T12:18:18Z 950.40 2014-03-29T12:18:19Z 950.60 2014-03-29T12:18:20Z 950.70 2014-03-29T12:18:21Z 950.90 2014-03-29T12:18:22Z 951.30 2014-03-29T12:18:23Z 951.60 2014-03-29T12:18:24Z 951.50 2014-03-29T12:18:25Z 951.40 2014-03-29T12:18:26Z 951.50 2014-03-29T12:18:27Z 951.60 2014-03-29T12:18:28Z 951.60 2014-03-29T12:18:29Z 951.70 2014-03-29T12:18:30Z 951.80 2014-03-29T12:18:31Z 951.90 2014-03-29T12:18:32Z 951.90 2014-03-29T12:18:33Z 951.90 2014-03-29T12:18:34Z 952.00 2014-03-29T12:18:35Z 952.00 2014-03-29T12:18:36Z 952.00 2014-03-29T12:18:37Z 952.00 2014-03-29T12:18:38Z 952.10 2014-03-29T12:18:39Z 952.20 2014-03-29T12:18:40Z 952.30 2014-03-29T12:18:41Z 952.30 2014-03-29T12:18:42Z 952.40 2014-03-29T12:18:43Z 952.50 2014-03-29T12:18:45Z 952.60 2014-03-29T12:18:46Z 952.70 2014-03-29T12:18:47Z 952.80 2014-03-29T12:18:48Z 953.10 2014-03-29T12:18:49Z 953.40 2014-03-29T12:18:50Z 953.60 2014-03-29T12:18:51Z 953.70 2014-03-29T12:18:52Z 953.80 2014-03-29T12:18:53Z 953.90 2014-03-29T12:18:54Z 953.90 2014-03-29T12:18:55Z 953.90 2014-03-29T12:18:56Z 954.00 2014-03-29T12:18:57Z 954.00 2014-03-29T12:18:58Z 954.30 2014-03-29T12:18:59Z 954.50 2014-03-29T12:19:00Z 954.60 2014-03-29T12:19:01Z 954.70 2014-03-29T12:19:02Z 954.90 2014-03-29T12:19:03Z 955.10 2014-03-29T12:19:04Z 955.40 2014-03-29T12:19:05Z 955.60 2014-03-29T12:19:06Z 955.80 2014-03-29T12:19:07Z 955.90 2014-03-29T12:19:08Z 956.10 2014-03-29T12:19:09Z 956.20 2014-03-29T12:19:10Z 956.20 2014-03-29T12:19:11Z 956.20 2014-03-29T12:19:12Z 956.30 2014-03-29T12:19:13Z 956.30 2014-03-29T12:19:14Z 956.30 2014-03-29T12:19:15Z 956.30 2014-03-29T12:19:16Z 956.30 2014-03-29T12:19:17Z 956.30 2014-03-29T12:19:18Z 956.30 2014-03-29T12:19:19Z 956.30 2014-03-29T12:19:20Z 956.30 2014-03-29T12:19:21Z 956.30 2014-03-29T12:19:22Z 956.60 2014-03-29T12:19:23Z 956.80 2014-03-29T12:19:24Z 956.70 2014-03-29T12:19:25Z 956.70 2014-03-29T12:19:26Z 957.00 2014-03-29T12:19:27Z 957.20 2014-03-29T12:19:28Z 957.40 2014-03-29T12:19:29Z 957.50 2014-03-29T12:19:30Z 957.60 2014-03-29T12:19:31Z 957.70 2014-03-29T12:19:32Z 957.90 2014-03-29T12:19:33Z 958.10 2014-03-29T12:19:34Z 958.20 2014-03-29T12:19:35Z 958.30 2014-03-29T12:19:36Z 958.40 2014-03-29T12:19:37Z 958.50 2014-03-29T12:19:38Z 958.60 2014-03-29T12:19:39Z 958.70 2014-03-29T12:19:40Z 958.80 2014-03-29T12:19:41Z 958.80 2014-03-29T12:19:42Z 958.90 2014-03-29T12:19:43Z 959.00 2014-03-29T12:19:44Z 959.30 2014-03-29T12:19:45Z 959.80 2014-03-29T12:19:47Z 960.00 2014-03-29T12:19:48Z 960.10 2014-03-29T12:19:49Z 960.20 2014-03-29T12:19:50Z 960.10 2014-03-29T12:19:51Z 960.10 2014-03-29T12:19:52Z 960.10 2014-03-29T12:19:53Z 960.00 2014-03-29T12:19:54Z 960.00 2014-03-29T12:19:55Z 959.90 2014-03-29T12:19:56Z 960.20 2014-03-29T12:19:57Z 960.40 2014-03-29T12:19:58Z 960.30 2014-03-29T12:19:59Z 960.10 2014-03-29T12:20:00Z 960.30 2014-03-29T12:20:01Z 960.30 2014-03-29T12:20:02Z 960.40 2014-03-29T12:20:03Z 960.40 2014-03-29T12:20:04Z 960.50 2014-03-29T12:20:05Z 960.50 2014-03-29T12:20:06Z 960.50 2014-03-29T12:20:07Z 960.50 2014-03-29T12:20:08Z 960.70 2014-03-29T12:20:09Z 960.90 2014-03-29T12:20:10Z 961.10 2014-03-29T12:20:11Z 961.30 2014-03-29T12:20:12Z 961.50 2014-03-29T12:20:13Z 961.60 2014-03-29T12:20:14Z 961.70 2014-03-29T12:20:15Z 961.70 2014-03-29T12:20:16Z 961.80 2014-03-29T12:20:17Z 961.80 2014-03-29T12:20:18Z 962.10 2014-03-29T12:20:19Z 962.30 2014-03-29T12:20:20Z 962.60 2014-03-29T12:20:21Z 962.90 2014-03-29T12:20:22Z 963.10 2014-03-29T12:20:23Z 963.40 2014-03-29T12:20:24Z 963.50 2014-03-29T12:20:25Z 963.60 2014-03-29T12:20:26Z 963.70 2014-03-29T12:20:27Z 963.80 2014-03-29T12:20:28Z 964.00 2014-03-29T12:20:29Z 964.10 2014-03-29T12:20:30Z 964.40 2014-03-29T12:20:31Z 964.50 2014-03-29T12:20:32Z 964.60 2014-03-29T12:20:33Z 964.70 2014-03-29T12:20:34Z 964.80 2014-03-29T12:20:35Z 964.80 2014-03-29T12:20:36Z 964.80 2014-03-29T12:20:37Z 964.80 2014-03-29T12:20:38Z 965.00 2014-03-29T12:20:39Z 965.10 2014-03-29T12:20:40Z 965.20 2014-03-29T12:20:41Z 965.30 2014-03-29T12:20:42Z 965.00 2014-03-29T12:20:43Z 964.70 2014-03-29T12:20:44Z 964.40 2014-03-29T12:20:45Z 964.20 2014-03-29T12:20:46Z 964.00 2014-03-29T12:20:47Z 963.90 2014-03-29T12:20:49Z 963.90 2014-03-29T12:20:50Z 963.90 2014-03-29T12:20:51Z 964.00 2014-03-29T12:20:52Z 964.00 2014-03-29T12:20:53Z 964.00 2014-03-29T12:20:54Z 964.00 2014-03-29T12:20:55Z 964.10 2014-03-29T12:20:56Z 964.10 2014-03-29T12:20:57Z 964.10 2014-03-29T12:20:58Z 963.90 2014-03-29T12:20:59Z 963.80 2014-03-29T12:21:00Z 963.80 2014-03-29T12:21:01Z 963.70 2014-03-29T12:21:02Z 963.70 2014-03-29T12:21:03Z 963.60 2014-03-29T12:21:04Z 963.50 2014-03-29T12:21:05Z 963.50 2014-03-29T12:21:06Z 963.40 2014-03-29T12:21:07Z 963.40 2014-03-29T12:21:08Z 963.70 2014-03-29T12:21:09Z 964.00 2014-03-29T12:21:10Z 964.30 2014-03-29T12:21:11Z 964.50 2014-03-29T12:21:12Z 964.60 2014-03-29T12:21:13Z 964.70 2014-03-29T12:21:14Z 964.80 2014-03-29T12:21:15Z 964.80 2014-03-29T12:21:16Z 964.80 2014-03-29T12:21:17Z 964.80 2014-03-29T12:21:18Z 964.80 2014-03-29T12:21:19Z 964.80 2014-03-29T12:21:20Z 964.80 2014-03-29T12:21:21Z 964.80 2014-03-29T12:21:22Z 964.90 2014-03-29T12:21:23Z 965.00 2014-03-29T12:21:24Z 965.00 2014-03-29T12:21:25Z 964.90 2014-03-29T12:21:26Z 964.60 2014-03-29T12:21:27Z 964.30 2014-03-29T12:21:28Z 964.10 2014-03-29T12:21:29Z 964.00 2014-03-29T12:21:30Z 964.00 2014-03-29T12:21:31Z 964.00 2014-03-29T12:21:32Z 964.30 2014-03-29T12:21:33Z 964.60 2014-03-29T12:21:34Z 964.50 2014-03-29T12:21:35Z 964.40 2014-03-29T12:21:36Z 964.50 2014-03-29T12:21:37Z 964.50 2014-03-29T12:21:38Z 964.40 2014-03-29T12:21:39Z 964.40 2014-03-29T12:21:40Z 964.40 2014-03-29T12:21:41Z 964.30 2014-03-29T12:21:42Z 964.30 2014-03-29T12:21:43Z 964.30 2014-03-29T12:21:44Z 964.20 2014-03-29T12:21:45Z 964.20 2014-03-29T12:21:46Z 964.00 2014-03-29T12:21:47Z 963.80 2014-03-29T12:21:48Z 963.70 2014-03-29T12:21:49Z 963.70 2014-03-29T12:21:51Z 963.90 2014-03-29T12:21:52Z 964.00 2014-03-29T12:21:53Z 964.20 2014-03-29T12:21:54Z 964.30 2014-03-29T12:21:55Z 964.30 2014-03-29T12:21:56Z 964.40 2014-03-29T12:21:57Z 964.40 2014-03-29T12:21:58Z 964.70 2014-03-29T12:21:59Z 964.80 2014-03-29T12:22:00Z 965.00 2014-03-29T12:22:01Z 965.10 2014-03-29T12:22:02Z 965.20 2014-03-29T12:22:03Z 965.30 2014-03-29T12:22:04Z 965.40 2014-03-29T12:22:05Z 965.40 2014-03-29T12:22:06Z 965.50 2014-03-29T12:22:07Z 965.50 2014-03-29T12:22:08Z 965.70 2014-03-29T12:22:09Z 965.80 2014-03-29T12:22:10Z 966.00 2014-03-29T12:22:11Z 966.00 2014-03-29T12:22:12Z 966.10 2014-03-29T12:22:13Z 966.20 2014-03-29T12:22:14Z 966.10 2014-03-29T12:22:15Z 966.10 2014-03-29T12:22:16Z 966.10 2014-03-29T12:22:17Z 966.10 2014-03-29T12:22:18Z 966.10 2014-03-29T12:22:19Z 966.10 2014-03-29T12:22:20Z 966.00 2014-03-29T12:22:21Z 966.00 2014-03-29T12:22:22Z 966.20 2014-03-29T12:22:23Z 966.40 2014-03-29T12:22:24Z 966.50 2014-03-29T12:22:25Z 966.60 2014-03-29T12:22:26Z 966.70 2014-03-29T12:22:27Z 966.70 2014-03-29T12:22:28Z 966.50 2014-03-29T12:22:29Z 966.40 2014-03-29T12:22:30Z 966.40 2014-03-29T12:22:31Z 966.40 2014-03-29T12:22:32Z 966.30 2014-03-29T12:22:33Z 966.30 2014-03-29T12:22:34Z 966.50 2014-03-29T12:22:35Z 966.60 2014-03-29T12:22:36Z 966.80 2014-03-29T12:22:37Z 967.00 2014-03-29T12:22:38Z 967.10 2014-03-29T12:22:39Z 967.10 2014-03-29T12:22:40Z 967.20 2014-03-29T12:22:41Z 967.20 2014-03-29T12:22:42Z 967.20 2014-03-29T12:22:43Z 967.30 2014-03-29T12:22:44Z 967.40 2014-03-29T12:22:45Z 967.50 2014-03-29T12:22:46Z 967.90 2014-03-29T12:22:47Z 968.10 2014-03-29T12:22:48Z 968.30 2014-03-29T12:22:49Z 968.40 2014-03-29T12:22:50Z 968.40 2014-03-29T12:22:51Z 968.30 2014-03-29T12:22:53Z 968.20 2014-03-29T12:22:54Z 968.40 2014-03-29T12:22:55Z 968.60 2014-03-29T12:22:56Z 968.70 2014-03-29T12:22:57Z 968.90 2014-03-29T12:22:58Z 969.00 2014-03-29T12:22:59Z 969.00 2014-03-29T12:23:00Z 969.30 2014-03-29T12:23:01Z 969.40 2014-03-29T12:23:02Z 969.40 2014-03-29T12:23:03Z 969.40 2014-03-29T12:23:04Z 969.40 2014-03-29T12:23:05Z 969.40 2014-03-29T12:23:06Z 969.20 2014-03-29T12:23:07Z 969.10 2014-03-29T12:23:08Z 969.00 2014-03-29T12:23:09Z 968.90 2014-03-29T12:23:10Z 969.00 2014-03-29T12:23:11Z 969.10 2014-03-29T12:23:12Z 969.30 2014-03-29T12:23:13Z 969.40 2014-03-29T12:23:14Z 969.50 2014-03-29T12:23:15Z 969.60 2014-03-29T12:23:16Z 969.70 2014-03-29T12:23:17Z 969.80 2014-03-29T12:23:18Z 969.90 2014-03-29T12:23:19Z 970.00 2014-03-29T12:23:20Z 970.00 2014-03-29T12:23:21Z 970.00 2014-03-29T12:23:22Z 970.10 2014-03-29T12:23:23Z 970.10 2014-03-29T12:23:24Z 970.20 2014-03-29T12:23:25Z 970.30 2014-03-29T12:23:26Z 970.40 2014-03-29T12:23:27Z 970.40 2014-03-29T12:23:28Z 970.80 2014-03-29T12:23:29Z 971.00 2014-03-29T12:23:30Z 971.20 2014-03-29T12:23:31Z 971.40 2014-03-29T12:23:32Z 971.50 2014-03-29T12:23:33Z 971.60 2014-03-29T12:23:34Z 971.60 2014-03-29T12:23:35Z 971.70 2014-03-29T12:23:36Z 971.90 2014-03-29T12:23:37Z 972.00 2014-03-29T12:23:38Z 972.10 2014-03-29T12:23:39Z 972.20 2014-03-29T12:23:40Z 972.10 2014-03-29T12:23:41Z 972.10 2014-03-29T12:23:42Z 972.10 2014-03-29T12:23:43Z 972.10 2014-03-29T12:23:44Z 972.30 2014-03-29T12:23:45Z 972.50 2014-03-29T12:23:46Z 972.70 2014-03-29T12:23:47Z 972.80 2014-03-29T12:23:48Z 973.00 2014-03-29T12:23:49Z 973.00 2014-03-29T12:23:50Z 973.30 2014-03-29T12:23:51Z 973.50 2014-03-29T12:23:52Z 973.20 2014-03-29T12:23:53Z 973.00 2014-03-29T12:23:55Z 973.10 2014-03-29T12:23:56Z 973.10 2014-03-29T12:23:57Z 973.20 2014-03-29T12:23:58Z 973.50 2014-03-29T12:23:59Z 973.70 2014-03-29T12:24:00Z 973.90 2014-03-29T12:24:01Z 974.00 2014-03-29T12:24:02Z 974.10 2014-03-29T12:24:03Z 974.20 2014-03-29T12:24:04Z 974.20 2014-03-29T12:24:05Z 974.30 2014-03-29T12:24:06Z 974.40 2014-03-29T12:24:07Z 974.60 2014-03-29T12:24:08Z 974.80 2014-03-29T12:24:09Z 974.90 2014-03-29T12:24:10Z 975.10 2014-03-29T12:24:11Z 975.10 2014-03-29T12:24:12Z 975.30 2014-03-29T12:24:13Z 975.40 2014-03-29T12:24:14Z 975.50 2014-03-29T12:24:15Z 975.70 2014-03-29T12:24:16Z 975.80 2014-03-29T12:24:17Z 975.90 2014-03-29T12:24:18Z 976.10 2014-03-29T12:24:19Z 976.30 2014-03-29T12:24:20Z 976.40 2014-03-29T12:24:21Z 976.50 2014-03-29T12:24:22Z 976.80 2014-03-29T12:24:23Z 977.00 2014-03-29T12:24:24Z 977.10 2014-03-29T12:24:25Z 977.30 2014-03-29T12:24:26Z 977.20 2014-03-29T12:24:27Z 977.20 2014-03-29T12:24:28Z 977.10 2014-03-29T12:24:29Z 977.10 2014-03-29T12:24:30Z 977.20 2014-03-29T12:24:31Z 977.30 2014-03-29T12:24:32Z 977.60 2014-03-29T12:24:33Z 977.80 2014-03-29T12:24:34Z 978.00 2014-03-29T12:24:35Z 978.10 2014-03-29T12:24:36Z 978.30 2014-03-29T12:24:37Z 978.40 2014-03-29T12:24:38Z 978.40 2014-03-29T12:24:39Z 978.50 2014-03-29T12:24:40Z 978.80 2014-03-29T12:24:41Z 979.00 2014-03-29T12:24:42Z 979.20 2014-03-29T12:24:43Z 979.30 2014-03-29T12:24:44Z 979.20 2014-03-29T12:24:45Z 979.10 2014-03-29T12:24:46Z 979.10 2014-03-29T12:24:47Z 979.00 2014-03-29T12:24:48Z 979.00 2014-03-29T12:24:49Z 979.00 2014-03-29T12:24:50Z 979.00 2014-03-29T12:24:51Z 978.90 2014-03-29T12:24:52Z 979.10 2014-03-29T12:24:53Z 979.20 2014-03-29T12:24:54Z 979.30 2014-03-29T12:24:55Z 979.70 2014-03-29T12:24:57Z 979.90 2014-03-29T12:24:58Z 980.10 2014-03-29T12:24:59Z 980.30 2014-03-29T12:25:00Z 980.60 2014-03-29T12:25:01Z 980.80 2014-03-29T12:25:02Z 980.80 2014-03-29T12:25:03Z 980.80 2014-03-29T12:25:04Z 980.80 2014-03-29T12:25:05Z 980.80 2014-03-29T12:25:06Z 980.80 2014-03-29T12:25:07Z 980.80 2014-03-29T12:25:08Z 980.80 2014-03-29T12:25:09Z 980.70 2014-03-29T12:25:10Z 980.90 2014-03-29T12:25:11Z 981.00 2014-03-29T12:25:12Z 981.10 2014-03-29T12:25:13Z 981.10 2014-03-29T12:25:14Z 981.10 2014-03-29T12:25:15Z 981.10 2014-03-29T12:25:16Z 981.10 2014-03-29T12:25:17Z 981.00 2014-03-29T12:25:18Z 981.20 2014-03-29T12:25:19Z 981.30 2014-03-29T12:25:20Z 981.40 2014-03-29T12:25:21Z 981.40 2014-03-29T12:25:22Z 981.40 2014-03-29T12:25:23Z 981.50 2014-03-29T12:25:24Z 981.50 2014-03-29T12:25:25Z 981.60 2014-03-29T12:25:26Z 981.60 2014-03-29T12:25:27Z 981.70 2014-03-29T12:25:28Z 981.60 2014-03-29T12:25:29Z 981.60 2014-03-29T12:25:30Z 981.60 2014-03-29T12:25:31Z 981.60 2014-03-29T12:25:32Z 981.60 2014-03-29T12:25:33Z 981.70 2014-03-29T12:25:34Z 981.80 2014-03-29T12:25:35Z 981.80 2014-03-29T12:25:36Z 981.90 2014-03-29T12:25:37Z 982.00 2014-03-29T12:25:38Z 982.10 2014-03-29T12:25:39Z 982.20 2014-03-29T12:25:40Z 982.40 2014-03-29T12:25:41Z 982.60 2014-03-29T12:25:42Z 982.40 2014-03-29T12:25:43Z 982.30 2014-03-29T12:25:44Z 982.20 2014-03-29T12:25:45Z 982.20 2014-03-29T12:25:46Z 982.10 2014-03-29T12:25:47Z 982.10 2014-03-29T12:25:48Z 982.20 2014-03-29T12:25:49Z 982.20 2014-03-29T12:25:50Z 982.60 2014-03-29T12:25:51Z 983.00 2014-03-29T12:25:52Z 983.30 2014-03-29T12:25:53Z 983.50 2014-03-29T12:25:54Z 983.60 2014-03-29T12:25:55Z 983.80 2014-03-29T12:25:56Z 983.80 2014-03-29T12:25:57Z 983.70 2014-03-29T12:25:59Z 983.70 2014-03-29T12:26:00Z 983.80 2014-03-29T12:26:01Z 983.80 2014-03-29T12:26:02Z 983.90 2014-03-29T12:26:03Z 983.90 2014-03-29T12:26:04Z 984.10 2014-03-29T12:26:05Z 984.20 2014-03-29T12:26:06Z 984.30 2014-03-29T12:26:07Z 984.30 2014-03-29T12:26:08Z 984.40 2014-03-29T12:26:09Z 984.50 2014-03-29T12:26:10Z 984.40 2014-03-29T12:26:11Z 984.40 2014-03-29T12:26:12Z 984.50 2014-03-29T12:26:13Z 984.50 2014-03-29T12:26:14Z 984.60 2014-03-29T12:26:15Z 984.60 2014-03-29T12:26:16Z 984.70 2014-03-29T12:26:17Z 984.80 2014-03-29T12:26:18Z 984.90 2014-03-29T12:26:19Z 985.00 2014-03-29T12:26:20Z 985.10 2014-03-29T12:26:21Z 985.10 2014-03-29T12:26:22Z 985.10 2014-03-29T12:26:23Z 985.20 2014-03-29T12:26:24Z 985.40 2014-03-29T12:26:25Z 985.50 2014-03-29T12:26:26Z 985.60 2014-03-29T12:26:27Z 985.70 2014-03-29T12:26:28Z 985.80 2014-03-29T12:26:29Z 985.80 2014-03-29T12:26:30Z 985.90 2014-03-29T12:26:31Z 986.00 2014-03-29T12:26:32Z 986.10 2014-03-29T12:26:33Z 986.10 2014-03-29T12:26:34Z 986.20 2014-03-29T12:26:35Z 986.20 2014-03-29T12:26:36Z 986.40 2014-03-29T12:26:37Z 986.60 2014-03-29T12:26:38Z 986.60 2014-03-29T12:26:39Z 986.70 2014-03-29T12:26:40Z 986.80 2014-03-29T12:26:41Z 986.90 2014-03-29T12:26:42Z 986.90 2014-03-29T12:26:43Z 987.00 2014-03-29T12:26:44Z 987.00 2014-03-29T12:26:45Z 987.00 2014-03-29T12:26:46Z 987.00 2014-03-29T12:26:47Z 987.10 2014-03-29T12:26:48Z 987.00 2014-03-29T12:26:49Z 987.00 2014-03-29T12:26:50Z 987.00 2014-03-29T12:26:51Z 987.00 2014-03-29T12:26:52Z 987.20 2014-03-29T12:26:53Z 987.40 2014-03-29T12:26:54Z 987.70 2014-03-29T12:26:55Z 987.90 2014-03-29T12:26:56Z 988.10 2014-03-29T12:26:57Z 988.30 2014-03-29T12:26:58Z 988.40 2014-03-29T12:26:59Z 988.90 2014-03-29T12:27:01Z 989.20 2014-03-29T12:27:02Z 989.40 2014-03-29T12:27:03Z 989.50 2014-03-29T12:27:04Z 989.70 2014-03-29T12:27:05Z 989.80 2014-03-29T12:27:06Z 989.90 2014-03-29T12:27:07Z 990.00 2014-03-29T12:27:08Z 990.10 2014-03-29T12:27:09Z 990.10 2014-03-29T12:27:10Z 990.00 2014-03-29T12:27:11Z 989.90 2014-03-29T12:27:12Z 990.10 2014-03-29T12:27:13Z 990.20 2014-03-29T12:27:14Z 990.30 2014-03-29T12:27:15Z 990.30 2014-03-29T12:27:16Z 990.40 2014-03-29T12:27:17Z 990.50 2014-03-29T12:27:18Z 990.60 2014-03-29T12:27:19Z 990.80 2014-03-29T12:27:20Z 990.90 2014-03-29T12:27:21Z 991.00 2014-03-29T12:27:22Z 991.10 2014-03-29T12:27:23Z 991.10 2014-03-29T12:27:24Z 991.30 2014-03-29T12:27:25Z 991.40 2014-03-29T12:27:26Z 991.70 2014-03-29T12:27:27Z 991.80 2014-03-29T12:27:28Z 992.00 2014-03-29T12:27:29Z 992.10 2014-03-29T12:27:30Z 992.10 2014-03-29T12:27:31Z 992.20 2014-03-29T12:27:32Z 992.20 2014-03-29T12:27:33Z 992.30 2014-03-29T12:27:34Z 992.30 2014-03-29T12:27:35Z 992.30 2014-03-29T12:27:36Z 992.40 2014-03-29T12:27:37Z 992.50 2014-03-29T12:27:38Z 992.50 2014-03-29T12:27:39Z 992.50 2014-03-29T12:27:40Z 992.70 2014-03-29T12:27:41Z 992.80 2014-03-29T12:27:42Z 992.90 2014-03-29T12:27:43Z 993.00 2014-03-29T12:27:44Z 993.10 2014-03-29T12:27:45Z 993.20 2014-03-29T12:27:46Z 993.20 2014-03-29T12:27:47Z 993.20 2014-03-29T12:27:48Z 993.30 2014-03-29T12:27:49Z 993.30 2014-03-29T12:27:50Z 993.60 2014-03-29T12:27:51Z 993.70 2014-03-29T12:27:52Z 993.90 2014-03-29T12:27:53Z 994.10 2014-03-29T12:27:54Z 994.30 2014-03-29T12:27:55Z 994.40 2014-03-29T12:27:56Z 994.50 2014-03-29T12:27:57Z 994.50 2014-03-29T12:27:58Z 994.30 2014-03-29T12:27:59Z 994.20 2014-03-29T12:28:00Z 994.10 2014-03-29T12:28:01Z 994.10 2014-03-29T12:28:03Z 994.10 2014-03-29T12:28:04Z 994.20 2014-03-29T12:28:05Z 994.30 2014-03-29T12:28:06Z 994.30 2014-03-29T12:28:07Z 994.30 2014-03-29T12:28:08Z 994.40 2014-03-29T12:28:09Z 994.40 2014-03-29T12:28:10Z 994.40 2014-03-29T12:28:11Z 994.40 2014-03-29T12:28:12Z 994.40 2014-03-29T12:28:13Z 994.40 2014-03-29T12:28:14Z 994.60 2014-03-29T12:28:15Z 994.70 2014-03-29T12:28:16Z 994.70 2014-03-29T12:28:17Z 994.80 2014-03-29T12:28:18Z 994.80 2014-03-29T12:28:19Z 994.80 2014-03-29T12:28:20Z 994.70 2014-03-29T12:28:21Z 994.60 2014-03-29T12:28:22Z 994.60 2014-03-29T12:28:23Z 994.50 2014-03-29T12:28:24Z 994.50 2014-03-29T12:28:25Z 994.60 2014-03-29T12:28:26Z 994.60 2014-03-29T12:28:27Z 994.60 2014-03-29T12:28:28Z 994.70 2014-03-29T12:28:29Z 994.70 2014-03-29T12:28:30Z 994.90 2014-03-29T12:28:31Z 994.90 2014-03-29T12:28:32Z 995.00 2014-03-29T12:28:33Z 995.10 2014-03-29T12:28:34Z 995.10 2014-03-29T12:28:35Z 995.10 2014-03-29T12:28:36Z 995.10 2014-03-29T12:28:37Z 995.20 2014-03-29T12:28:38Z 995.20 2014-03-29T12:28:39Z 995.30 2014-03-29T12:28:40Z 995.30 2014-03-29T12:28:41Z 995.40 2014-03-29T12:28:42Z 995.60 2014-03-29T12:28:43Z 995.80 2014-03-29T12:28:44Z 996.00 2014-03-29T12:28:45Z 996.20 2014-03-29T12:28:46Z 996.20 2014-03-29T12:28:47Z 996.30 2014-03-29T12:28:48Z 996.40 2014-03-29T12:28:49Z 996.60 2014-03-29T12:28:50Z 996.80 2014-03-29T12:28:51Z 997.00 2014-03-29T12:28:52Z 997.20 2014-03-29T12:28:53Z 997.40 2014-03-29T12:28:54Z 997.40 2014-03-29T12:28:55Z 997.50 2014-03-29T12:28:56Z 997.60 2014-03-29T12:28:57Z 997.60 2014-03-29T12:28:58Z 997.60 2014-03-29T12:28:59Z 997.60 2014-03-29T12:29:00Z 997.60 2014-03-29T12:29:01Z 997.60 2014-03-29T12:29:02Z 997.70 2014-03-29T12:29:03Z 997.70 2014-03-29T12:29:05Z 997.90 2014-03-29T12:29:06Z 998.00 2014-03-29T12:29:07Z 998.30 2014-03-29T12:29:08Z 998.50 2014-03-29T12:29:09Z 998.50 2014-03-29T12:29:10Z 998.40 2014-03-29T12:29:11Z 998.60 2014-03-29T12:29:12Z 998.70 2014-03-29T12:29:13Z 998.90 2014-03-29T12:29:14Z 999.00 2014-03-29T12:29:15Z 999.10 2014-03-29T12:29:16Z 999.20 2014-03-29T12:29:17Z 999.30 2014-03-29T12:29:18Z 999.30 2014-03-29T12:29:19Z 999.40 2014-03-29T12:29:20Z 999.50 2014-03-29T12:29:21Z 999.70 2014-03-29T12:29:22Z 999.90 2014-03-29T12:29:23Z 1000.00 2014-03-29T12:29:24Z 1000.00 2014-03-29T12:29:25Z 1000.00 2014-03-29T12:29:26Z 1000.10 2014-03-29T12:29:27Z 1000.10 2014-03-29T12:29:28Z 1000.10 2014-03-29T12:29:29Z 1000.10 2014-03-29T12:29:30Z 1000.20 2014-03-29T12:29:31Z 1000.20 2014-03-29T12:29:32Z 1000.20 2014-03-29T12:29:33Z 1000.40 2014-03-29T12:29:34Z 1000.60 2014-03-29T12:29:35Z 1000.70 2014-03-29T12:29:36Z 1000.80 2014-03-29T12:29:37Z 1001.00 2014-03-29T12:29:38Z 1001.20 2014-03-29T12:29:39Z 1001.40 2014-03-29T12:29:40Z 1001.50 2014-03-29T12:29:41Z 1001.60 2014-03-29T12:29:42Z 1001.70 2014-03-29T12:29:43Z 1001.60 2014-03-29T12:29:44Z 1001.60 2014-03-29T12:29:45Z 1001.40 2014-03-29T12:29:46Z 1001.30 2014-03-29T12:29:47Z 1001.10 2014-03-29T12:29:48Z 1001.00 2014-03-29T12:29:49Z 1000.90 2014-03-29T12:29:50Z 1000.80 2014-03-29T12:29:51Z 1001.00 2014-03-29T12:29:52Z 1001.10 2014-03-29T12:29:53Z 1001.20 2014-03-29T12:29:54Z 1001.30 2014-03-29T12:29:55Z 1001.20 2014-03-29T12:29:56Z 1001.10 2014-03-29T12:29:57Z 1001.10 2014-03-29T12:29:58Z 1001.00 2014-03-29T12:29:59Z 1001.20 2014-03-29T12:30:00Z 1001.30 2014-03-29T12:30:01Z 1001.40 2014-03-29T12:30:02Z 1001.50 2014-03-29T12:30:03Z 1001.40 2014-03-29T12:30:04Z 1001.40 2014-03-29T12:30:05Z 1001.30 2014-03-29T12:30:07Z 1001.30 2014-03-29T12:30:08Z 1001.40 2014-03-29T12:30:09Z 1001.40 2014-03-29T12:30:10Z 1001.40 2014-03-29T12:30:11Z 1001.50 2014-03-29T12:30:12Z 1001.60 2014-03-29T12:30:13Z 1001.50 2014-03-29T12:30:14Z 1001.50 2014-03-29T12:30:15Z 1001.50 2014-03-29T12:30:16Z 1001.50 2014-03-29T12:30:17Z 1001.50 2014-03-29T12:30:18Z 1001.50 2014-03-29T12:30:19Z 1001.30 2014-03-29T12:30:20Z 1001.20 2014-03-29T12:30:21Z 1001.20 2014-03-29T12:30:22Z 1001.10 2014-03-29T12:30:23Z 1001.10 2014-03-29T12:30:24Z 1001.10 2014-03-29T12:30:25Z 1001.10 2014-03-29T12:30:26Z 1001.20 2014-03-29T12:30:27Z 1001.00 2014-03-29T12:30:28Z 1000.90 2014-03-29T12:30:29Z 1000.80 2014-03-29T12:30:30Z 1000.70 2014-03-29T12:30:31Z 1000.60 2014-03-29T12:30:32Z 1000.60 2014-03-29T12:30:33Z 1000.70 2014-03-29T12:30:34Z 1000.80 2014-03-29T12:30:35Z 1000.30 2014-03-29T12:30:36Z 1000.00 2014-03-29T12:30:37Z 999.60 2014-03-29T12:30:38Z 999.30 2014-03-29T12:30:39Z 999.00 2014-03-29T12:30:40Z 998.80 2014-03-29T12:30:41Z 998.30 2014-03-29T12:30:42Z 997.90 2014-03-29T12:30:43Z 997.70 2014-03-29T12:30:44Z 997.50 2014-03-29T12:30:45Z 997.10 2014-03-29T12:30:46Z 996.80 2014-03-29T12:30:47Z 996.30 2014-03-29T12:30:48Z 995.90 2014-03-29T12:30:49Z 995.60 2014-03-29T12:30:50Z 995.30 2014-03-29T12:30:51Z 994.60 2014-03-29T12:30:52Z 994.10 2014-03-29T12:30:53Z 993.60 2014-03-29T12:30:54Z 993.20 2014-03-29T12:30:55Z 992.80 2014-03-29T12:30:56Z 992.50 2014-03-29T12:30:57Z 991.80 2014-03-29T12:30:58Z 991.40 2014-03-29T12:30:59Z 990.90 2014-03-29T12:31:00Z 990.60 2014-03-29T12:31:01Z 989.70 2014-03-29T12:31:02Z 989.00 2014-03-29T12:31:03Z 988.50 2014-03-29T12:31:04Z 988.10 2014-03-29T12:31:05Z 987.90 2014-03-29T12:31:06Z 987.30 2014-03-29T12:31:08Z 987.10 2014-03-29T12:31:09Z 986.80 2014-03-29T12:31:10Z 986.60 2014-03-29T12:31:11Z 986.10 2014-03-29T12:31:12Z 985.70 2014-03-29T12:31:13Z 985.00 2014-03-29T12:31:14Z 984.40 2014-03-29T12:31:15Z 983.60 2014-03-29T12:31:16Z 982.90 2014-03-29T12:31:17Z 982.50 2014-03-29T12:31:18Z 982.10 2014-03-29T12:31:19Z 981.40 2014-03-29T12:31:20Z 980.80 2014-03-29T12:31:21Z 979.90 2014-03-29T12:31:22Z 979.20 2014-03-29T12:31:23Z 978.00 2014-03-29T12:31:24Z 977.10 2014-03-29T12:31:25Z 976.40 2014-03-29T12:31:26Z 975.90 2014-03-29T12:31:27Z 975.10 2014-03-29T12:31:28Z 974.50 2014-03-29T12:31:29Z 974.00 2014-03-29T12:31:30Z 973.70 2014-03-29T12:31:31Z 973.20 2014-03-29T12:31:32Z 972.90 2014-03-29T12:31:33Z 972.00 2014-03-29T12:31:34Z 971.40 2014-03-29T12:31:35Z 970.70 2014-03-29T12:31:36Z 970.20 2014-03-29T12:31:37Z 969.60 2014-03-29T12:31:38Z 969.20 2014-03-29T12:31:39Z 968.60 2014-03-29T12:31:40Z 968.20 2014-03-29T12:31:41Z 967.80 2014-03-29T12:31:42Z 967.50 2014-03-29T12:31:43Z 967.30 2014-03-29T12:31:44Z 967.10 2014-03-29T12:31:45Z 966.30 2014-03-29T12:31:46Z 965.70 2014-03-29T12:31:47Z 965.30 2014-03-29T12:31:48Z 965.00 2014-03-29T12:31:49Z 964.70 2014-03-29T12:31:50Z 964.60 2014-03-29T12:31:51Z 964.30 2014-03-29T12:31:52Z 964.20 2014-03-29T12:31:53Z 964.00 2014-03-29T12:31:54Z 963.90 2014-03-29T12:31:55Z 963.90 2014-03-29T12:31:56Z 963.80 2014-03-29T12:31:57Z 963.40 2014-03-29T12:31:58Z 963.00 2014-03-29T12:31:59Z 962.70 2014-03-29T12:32:00Z 962.40 2014-03-29T12:32:01Z 962.10 2014-03-29T12:32:02Z 961.80 2014-03-29T12:32:03Z 961.60 2014-03-29T12:32:04Z 961.50 2014-03-29T12:32:05Z 961.20 2014-03-29T12:32:06Z 961.10 2014-03-29T12:32:07Z 960.90 2014-03-29T12:32:08Z 960.60 2014-03-29T12:32:10Z 960.40 2014-03-29T12:32:11Z 960.60 2014-03-29T12:32:12Z 960.70 2014-03-29T12:32:13Z 960.40 2014-03-29T12:32:14Z 960.20 2014-03-29T12:32:15Z 960.00 2014-03-29T12:32:16Z 959.90 2014-03-29T12:32:17Z 959.80 2014-03-29T12:32:18Z 959.70 2014-03-29T12:32:19Z 959.50 2014-03-29T12:32:20Z 959.40 2014-03-29T12:32:21Z 959.40 2014-03-29T12:32:22Z 959.40 2014-03-29T12:32:23Z 959.10 2014-03-29T12:32:24Z 958.90 2014-03-29T12:32:25Z 958.80 2014-03-29T12:32:26Z 958.70 2014-03-29T12:32:27Z 958.60 2014-03-29T12:32:28Z 958.50 2014-03-29T12:32:29Z 958.10 2014-03-29T12:32:30Z 957.90 2014-03-29T12:32:31Z 957.80 2014-03-29T12:32:32Z 957.70 2014-03-29T12:32:33Z 957.60 2014-03-29T12:32:34Z 957.40 2014-03-29T12:32:35Z 957.20 2014-03-29T12:32:36Z 956.40 2014-03-29T12:32:37Z 955.80 2014-03-29T12:32:38Z 955.40 2014-03-29T12:32:39Z 955.10 2014-03-29T12:32:40Z 954.70 2014-03-29T12:32:41Z 954.40 2014-03-29T12:32:42Z 954.20 2014-03-29T12:32:43Z 954.00 2014-03-29T12:32:44Z 953.50 2014-03-29T12:32:45Z 953.00 2014-03-29T12:32:46Z 952.60 2014-03-29T12:32:47Z 952.30 2014-03-29T12:32:48Z 951.80 2014-03-29T12:32:49Z 951.50 2014-03-29T12:32:50Z 950.90 2014-03-29T12:32:51Z 950.50 2014-03-29T12:32:52Z 950.20 2014-03-29T12:32:53Z 949.90 2014-03-29T12:32:54Z 949.80 2014-03-29T12:32:55Z 949.60 2014-03-29T12:32:56Z 949.50 2014-03-29T12:32:57Z 949.40 2014-03-29T12:32:58Z 949.00 2014-03-29T12:32:59Z 948.70 2014-03-29T12:33:00Z 948.40 2014-03-29T12:33:01Z 948.10 2014-03-29T12:33:02Z 947.80 2014-03-29T12:33:03Z 947.50 2014-03-29T12:33:04Z 947.00 2014-03-29T12:33:05Z 946.70 2014-03-29T12:33:06Z 946.40 2014-03-29T12:33:07Z 946.20 2014-03-29T12:33:08Z 946.00 2014-03-29T12:33:09Z 945.60 2014-03-29T12:33:11Z 945.40 2014-03-29T12:33:12Z 945.00 2014-03-29T12:33:13Z 944.70 2014-03-29T12:33:14Z 944.50 2014-03-29T12:33:15Z 944.40 2014-03-29T12:33:16Z 944.00 2014-03-29T12:33:17Z 943.70 2014-03-29T12:33:18Z 943.00 2014-03-29T12:33:19Z 942.50 2014-03-29T12:33:20Z 942.20 2014-03-29T12:33:21Z 941.90 2014-03-29T12:33:22Z 941.70 2014-03-29T12:33:23Z 941.50 2014-03-29T12:33:24Z 941.40 2014-03-29T12:33:25Z 941.30 2014-03-29T12:33:26Z 941.40 2014-03-29T12:33:27Z 941.50 2014-03-29T12:33:28Z 941.50 2014-03-29T12:33:29Z 941.60 2014-03-29T12:33:30Z 941.60 2014-03-29T12:33:31Z 941.70 2014-03-29T12:33:32Z 941.70 2014-03-29T12:33:33Z 941.80 2014-03-29T12:33:34Z 941.80 2014-03-29T12:33:35Z 941.80 2014-03-29T12:33:36Z 941.70 2014-03-29T12:33:37Z 941.60 2014-03-29T12:33:38Z 941.30 2014-03-29T12:33:39Z 941.00 2014-03-29T12:33:40Z 940.80 2014-03-29T12:33:41Z 940.70 2014-03-29T12:33:42Z 940.60 2014-03-29T12:33:43Z 940.50 2014-03-29T12:33:44Z 940.40 2014-03-29T12:33:45Z 940.40 2014-03-29T12:33:46Z 940.00 2014-03-29T12:33:47Z 939.70 2014-03-29T12:33:48Z 939.00 2014-03-29T12:33:49Z 938.40 2014-03-29T12:33:50Z 938.00 2014-03-29T12:33:51Z 937.60 2014-03-29T12:33:52Z 937.30 2014-03-29T12:33:53Z 937.00 2014-03-29T12:33:54Z 936.70 2014-03-29T12:33:55Z 936.40 2014-03-29T12:33:56Z 936.20 2014-03-29T12:33:57Z 936.00 2014-03-29T12:33:58Z 935.80 2014-03-29T12:33:59Z 935.70 2014-03-29T12:34:00Z 935.60 2014-03-29T12:34:01Z 935.60 2014-03-29T12:34:02Z 935.10 2014-03-29T12:34:03Z 934.80 2014-03-29T12:34:04Z 934.40 2014-03-29T12:34:05Z 934.10 2014-03-29T12:34:06Z 933.90 2014-03-29T12:34:07Z 933.70 2014-03-29T12:34:08Z 933.20 2014-03-29T12:34:09Z 932.80 2014-03-29T12:34:10Z 932.40 2014-03-29T12:34:11Z 931.90 2014-03-29T12:34:13Z 931.70 2014-03-29T12:34:14Z 931.50 2014-03-29T12:34:15Z 931.30 2014-03-29T12:34:16Z 931.40 2014-03-29T12:34:17Z 931.50 2014-03-29T12:34:18Z 931.20 2014-03-29T12:34:19Z 930.90 2014-03-29T12:34:20Z 930.70 2014-03-29T12:34:21Z 930.60 2014-03-29T12:34:22Z 930.50 2014-03-29T12:34:23Z 930.30 2014-03-29T12:34:24Z 930.30 2014-03-29T12:34:25Z 930.30 2014-03-29T12:34:26Z 930.10 2014-03-29T12:34:27Z 929.90 2014-03-29T12:34:28Z 929.70 2014-03-29T12:34:29Z 929.60 2014-03-29T12:34:30Z 929.20 2014-03-29T12:34:31Z 928.90 2014-03-29T12:34:32Z 928.60 2014-03-29T12:34:33Z 928.40 2014-03-29T12:34:34Z 928.20 2014-03-29T12:34:35Z 928.10 2014-03-29T12:34:36Z 928.00 2014-03-29T12:34:37Z 927.90 2014-03-29T12:34:38Z 927.70 2014-03-29T12:34:39Z 927.60 2014-03-29T12:34:40Z 926.70 2014-03-29T12:34:41Z 926.00 2014-03-29T12:34:42Z 925.20 2014-03-29T12:34:43Z 924.60 2014-03-29T12:34:44Z 924.00 2014-03-29T12:34:45Z 923.60 2014-03-29T12:34:46Z 922.50 2014-03-29T12:34:47Z 921.70 2014-03-29T12:34:48Z 920.90 2014-03-29T12:34:49Z 920.30 2014-03-29T12:34:50Z 919.50 2014-03-29T12:34:51Z 918.80 2014-03-29T12:34:52Z 918.30 2014-03-29T12:34:53Z 917.90 2014-03-29T12:34:54Z 917.20 2014-03-29T12:34:55Z 916.70 2014-03-29T12:34:56Z 916.00 2014-03-29T12:34:57Z 915.50 2014-03-29T12:34:58Z 914.70 2014-03-29T12:34:59Z 914.10 2014-03-29T12:35:00Z 913.50 2014-03-29T12:35:01Z 913.10 2014-03-29T12:35:02Z 912.40 2014-03-29T12:35:03Z 911.90 2014-03-29T12:35:04Z 911.20 2014-03-29T12:35:05Z 910.70 2014-03-29T12:35:06Z 910.30 2014-03-29T12:35:07Z 910.00 2014-03-29T12:35:08Z 909.50 2014-03-29T12:35:09Z 909.20 2014-03-29T12:35:10Z 909.10 2014-03-29T12:35:11Z 909.10 2014-03-29T12:35:12Z 909.00 2014-03-29T12:35:13Z 909.10 2014-03-29T12:35:15Z 909.10 2014-03-29T12:35:16Z 909.10 2014-03-29T12:35:17Z 909.20 2014-03-29T12:35:18Z 909.40 2014-03-29T12:35:19Z 909.50 2014-03-29T12:35:20Z 909.70 2014-03-29T12:35:21Z 909.80 2014-03-29T12:35:22Z 910.00 2014-03-29T12:35:23Z 910.20 2014-03-29T12:35:24Z 910.40 2014-03-29T12:35:25Z 910.50 2014-03-29T12:35:26Z 910.50 2014-03-29T12:35:27Z 910.50 2014-03-29T12:35:28Z 910.50 2014-03-29T12:35:29Z 910.40 2014-03-29T12:35:30Z 910.50 2014-03-29T12:35:31Z 910.50 2014-03-29T12:35:32Z 910.50 2014-03-29T12:35:33Z 910.50 2014-03-29T12:35:34Z 910.60 2014-03-29T12:35:35Z 910.70 2014-03-29T12:35:36Z 910.70 2014-03-29T12:35:37Z 910.60 2014-03-29T12:35:38Z 910.80 2014-03-29T12:35:39Z 911.00 2014-03-29T12:35:40Z 911.00 2014-03-29T12:35:41Z 911.10 2014-03-29T12:35:42Z 911.10 2014-03-29T12:35:43Z 911.10 2014-03-29T12:35:44Z 911.10 2014-03-29T12:35:45Z 911.10 2014-03-29T12:35:46Z 911.00 2014-03-29T12:35:47Z 910.90 2014-03-29T12:35:48Z 910.80 2014-03-29T12:35:49Z 910.80 2014-03-29T12:35:50Z 910.80 2014-03-29T12:35:51Z 910.70 2014-03-29T12:35:52Z 910.70 2014-03-29T12:35:53Z 910.70 2014-03-29T12:35:54Z 910.70 2014-03-29T12:35:55Z 910.70 2014-03-29T12:35:56Z 910.80 2014-03-29T12:35:57Z 910.80 2014-03-29T12:35:58Z 910.80 2014-03-29T12:35:59Z 910.90 2014-03-29T12:36:00Z 910.90 2014-03-29T12:36:01Z 910.90 2014-03-29T12:36:02Z 911.00 2014-03-29T12:36:03Z 911.00 2014-03-29T12:36:04Z 911.10 2014-03-29T12:36:05Z 911.10 2014-03-29T12:36:06Z 911.30 2014-03-29T12:36:07Z 911.40 2014-03-29T12:36:08Z 911.40 2014-03-29T12:36:09Z 911.40 2014-03-29T12:36:10Z 911.50 2014-03-29T12:36:11Z 911.50 2014-03-29T12:36:12Z 911.50 2014-03-29T12:36:13Z 911.50 2014-03-29T12:36:14Z 911.50 2014-03-29T12:36:15Z 911.50 2014-03-29T12:36:17Z 911.50 2014-03-29T12:36:18Z 911.60 2014-03-29T12:36:19Z 911.60 2014-03-29T12:36:20Z 911.60 2014-03-29T12:36:21Z 911.60 2014-03-29T12:36:22Z 911.60 2014-03-29T12:36:23Z 911.70 2014-03-29T12:36:24Z 911.60 2014-03-29T12:36:25Z 911.60 2014-03-29T12:36:26Z 911.60 2014-03-29T12:36:27Z 911.50 2014-03-29T12:36:28Z 911.50 2014-03-29T12:36:29Z 911.50 2014-03-29T12:36:30Z 911.50 2014-03-29T12:36:31Z 911.50 2014-03-29T12:36:32Z 911.40 2014-03-29T12:36:33Z 911.40 2014-03-29T12:36:34Z 911.50 2014-03-29T12:36:35Z 911.60 2014-03-29T12:36:36Z 911.50 2014-03-29T12:36:37Z 911.50 2014-03-29T12:36:38Z 911.50 2014-03-29T12:36:39Z 911.50 2014-03-29T12:36:40Z 911.40 2014-03-29T12:36:41Z 911.40 2014-03-29T12:36:42Z 911.30 2014-03-29T12:36:43Z 911.30 2014-03-29T12:36:44Z 911.30 2014-03-29T12:36:45Z 911.30 2014-03-29T12:36:46Z 911.30 2014-03-29T12:36:47Z 911.30 2014-03-29T12:36:48Z 911.10 2014-03-29T12:36:49Z 910.90 2014-03-29T12:36:50Z 910.80 2014-03-29T12:36:51Z 910.70 2014-03-29T12:36:52Z 910.70 2014-03-29T12:36:53Z 910.70 2014-03-29T12:36:54Z 910.80 2014-03-29T12:36:55Z 910.80 2014-03-29T12:36:56Z 910.50 2014-03-29T12:36:57Z 910.30 2014-03-29T12:36:58Z 910.20 2014-03-29T12:36:59Z 910.10 2014-03-29T12:37:00Z 910.00 2014-03-29T12:37:01Z 909.90 2014-03-29T12:37:02Z 909.90 2014-03-29T12:37:03Z 909.90 2014-03-29T12:37:04Z 909.80 2014-03-29T12:37:05Z 909.80 2014-03-29T12:37:06Z 909.80 2014-03-29T12:37:07Z 909.80 2014-03-29T12:37:08Z 909.80 2014-03-29T12:37:09Z 909.80 2014-03-29T12:37:10Z 909.80 2014-03-29T12:37:11Z 909.90 2014-03-29T12:37:12Z 909.90 2014-03-29T12:37:13Z 909.80 2014-03-29T12:37:14Z 909.80 2014-03-29T12:37:15Z 909.80 2014-03-29T12:37:16Z 909.80 2014-03-29T12:37:17Z 909.60 2014-03-29T12:37:19Z 909.50 2014-03-29T12:37:20Z 909.40 2014-03-29T12:37:21Z 909.30 2014-03-29T12:37:22Z 909.20 2014-03-29T12:37:23Z 909.20 2014-03-29T12:37:24Z 909.20 2014-03-29T12:37:25Z 909.20 2014-03-29T12:37:26Z 909.30 2014-03-29T12:37:27Z 909.30 2014-03-29T12:37:28Z 909.40 2014-03-29T12:37:29Z 909.50 2014-03-29T12:37:30Z 909.60 2014-03-29T12:37:31Z 909.60 2014-03-29T12:37:32Z 909.80 2014-03-29T12:37:33Z 910.00 2014-03-29T12:37:34Z 910.10 2014-03-29T12:37:35Z 910.20 2014-03-29T12:37:36Z 910.20 2014-03-29T12:37:37Z 910.30 2014-03-29T12:37:38Z 910.20 2014-03-29T12:37:39Z 910.20 2014-03-29T12:37:40Z 909.90 2014-03-29T12:37:41Z 909.70 2014-03-29T12:37:42Z 909.70 2014-03-29T12:37:43Z 909.70 2014-03-29T12:37:44Z 909.50 2014-03-29T12:37:45Z 909.40 2014-03-29T12:37:46Z 909.40 2014-03-29T12:37:47Z 909.30 2014-03-29T12:37:48Z 909.30 2014-03-29T12:37:49Z 909.20 2014-03-29T12:37:50Z 909.30 2014-03-29T12:37:51Z 909.40 2014-03-29T12:37:52Z 909.50 2014-03-29T12:37:53Z 909.50 2014-03-29T12:37:54Z 909.60 2014-03-29T12:37:55Z 909.70 2014-03-29T12:37:56Z 909.70 2014-03-29T12:37:57Z 909.70 2014-03-29T12:37:58Z 909.80 2014-03-29T12:37:59Z 909.80 2014-03-29T12:38:00Z 909.80 2014-03-29T12:38:01Z 909.70 2014-03-29T12:38:02Z 909.70 2014-03-29T12:38:03Z 909.70 2014-03-29T12:38:04Z 909.70 2014-03-29T12:38:05Z 909.70 2014-03-29T12:38:06Z 909.80 2014-03-29T12:38:07Z 909.90 2014-03-29T12:38:08Z 910.00 2014-03-29T12:38:09Z 910.10 2014-03-29T12:38:10Z 910.10 2014-03-29T12:38:11Z 910.10 2014-03-29T12:38:12Z 910.20 2014-03-29T12:38:13Z 910.30 2014-03-29T12:38:14Z 910.30 2014-03-29T12:38:15Z 910.30 2014-03-29T12:38:16Z 910.20 2014-03-29T12:38:17Z 910.00 2014-03-29T12:38:18Z 909.70 2014-03-29T12:38:20Z 909.60 2014-03-29T12:38:21Z 909.50 2014-03-29T12:38:22Z 909.50 2014-03-29T12:38:23Z 909.30 2014-03-29T12:38:24Z 909.20 2014-03-29T12:38:25Z 909.20 2014-03-29T12:38:26Z 909.20 2014-03-29T12:38:27Z 909.20 2014-03-29T12:38:28Z 909.30 2014-03-29T12:38:29Z 909.30 2014-03-29T12:38:30Z 909.40 2014-03-29T12:38:31Z 909.40 2014-03-29T12:38:32Z 909.50 2014-03-29T12:38:33Z 909.50 2014-03-29T12:38:34Z 909.50 2014-03-29T12:38:35Z 909.50 2014-03-29T12:38:36Z 909.50 2014-03-29T12:38:37Z 909.40 2014-03-29T12:38:38Z 909.30 2014-03-29T12:38:39Z 909.40 2014-03-29T12:38:40Z 909.40 2014-03-29T12:38:41Z 909.50 2014-03-29T12:38:42Z 909.50 2014-03-29T12:38:43Z 909.50 2014-03-29T12:38:44Z 909.50 2014-03-29T12:38:45Z 909.50 2014-03-29T12:38:46Z 909.60 2014-03-29T12:38:47Z 909.60 2014-03-29T12:38:48Z 909.70 2014-03-29T12:38:49Z 909.50 2014-03-29T12:38:50Z 909.40 2014-03-29T12:38:51Z 909.50 2014-03-29T12:38:52Z 909.60 2014-03-29T12:38:53Z 909.60 2014-03-29T12:38:54Z 909.50 2014-03-29T12:38:55Z 909.50 2014-03-29T12:38:56Z 909.50 2014-03-29T12:38:57Z 909.40 2014-03-29T12:38:58Z 909.30 2014-03-29T12:38:59Z 909.30 2014-03-29T12:39:00Z 909.20 2014-03-29T12:39:01Z 909.10 2014-03-29T12:39:02Z 909.10 2014-03-29T12:39:03Z 909.10 2014-03-29T12:39:04Z 909.10 2014-03-29T12:39:05Z 909.10 2014-03-29T12:39:06Z 909.10 2014-03-29T12:39:07Z 909.10 2014-03-29T12:39:08Z 909.10 2014-03-29T12:39:09Z 909.10 2014-03-29T12:39:10Z 909.10 2014-03-29T12:39:11Z 909.20 2014-03-29T12:39:12Z 909.20 2014-03-29T12:39:13Z 909.20 2014-03-29T12:39:14Z 909.10 2014-03-29T12:39:15Z 909.20 2014-03-29T12:39:16Z 909.20 2014-03-29T12:39:17Z 909.20 2014-03-29T12:39:18Z 909.10 2014-03-29T12:39:19Z 909.20 2014-03-29T12:39:20Z 909.20 2014-03-29T12:39:22Z 909.10 2014-03-29T12:39:23Z 909.10 2014-03-29T12:39:24Z 909.20 2014-03-29T12:39:25Z 909.20 2014-03-29T12:39:26Z 909.20 2014-03-29T12:39:27Z 909.20 2014-03-29T12:39:28Z 909.20 2014-03-29T12:39:29Z 909.20 2014-03-29T12:39:30Z 909.20 2014-03-29T12:39:31Z 909.20 2014-03-29T12:39:32Z 909.10 2014-03-29T12:39:33Z 909.10 2014-03-29T12:39:34Z 909.10 2014-03-29T12:39:35Z 909.10 2014-03-29T12:39:36Z 909.10 2014-03-29T12:39:37Z 909.10 2014-03-29T12:39:38Z 909.00 2014-03-29T12:39:39Z 909.00 2014-03-29T12:39:40Z 909.00 2014-03-29T12:39:41Z 909.00 2014-03-29T12:39:42Z 909.00 2014-03-29T12:39:43Z 909.20 2014-03-29T12:39:44Z 909.30 2014-03-29T12:39:45Z 909.40 2014-03-29T12:39:46Z 909.40 2014-03-29T12:39:47Z 909.50 2014-03-29T12:39:48Z 909.50 2014-03-29T12:39:49Z 909.40 2014-03-29T12:39:50Z 909.30 2014-03-29T12:39:51Z 909.30 2014-03-29T12:39:52Z 909.30 2014-03-29T12:39:53Z 909.40 2014-03-29T12:39:54Z 909.40 2014-03-29T12:39:55Z 909.40 2014-03-29T12:39:56Z 909.40 2014-03-29T12:39:57Z 909.40 2014-03-29T12:39:58Z 909.40 2014-03-29T12:39:59Z 909.40 2014-03-29T12:40:00Z 909.40 2014-03-29T12:40:01Z 909.50 2014-03-29T12:40:02Z 909.50 2014-03-29T12:40:03Z 909.60 2014-03-29T12:40:04Z 909.60 2014-03-29T12:40:05Z 909.50 2014-03-29T12:40:06Z 909.50 2014-03-29T12:40:07Z 909.50 2014-03-29T12:40:08Z 909.50 2014-03-29T12:40:09Z 909.40 2014-03-29T12:40:10Z 909.40 2014-03-29T12:40:11Z 909.60 2014-03-29T12:40:12Z 909.70 2014-03-29T12:40:13Z 909.70 2014-03-29T12:40:14Z 909.70 2014-03-29T12:40:15Z 909.80 2014-03-29T12:40:16Z 909.80 2014-03-29T12:40:17Z 909.80 2014-03-29T12:40:18Z 909.80 2014-03-29T12:40:19Z 909.90 2014-03-29T12:40:20Z 910.00 2014-03-29T12:40:21Z 909.90 2014-03-29T12:40:23Z 910.00 2014-03-29T12:40:24Z 910.10 2014-03-29T12:40:25Z 910.00 2014-03-29T12:40:26Z 909.90 2014-03-29T12:40:27Z 909.90 2014-03-29T12:40:28Z 909.80 2014-03-29T12:40:29Z 909.80 2014-03-29T12:40:30Z 909.70 2014-03-29T12:40:31Z 909.60 2014-03-29T12:40:32Z 909.60 2014-03-29T12:40:33Z 909.50 2014-03-29T12:40:34Z 909.40 2014-03-29T12:40:35Z 909.40 2014-03-29T12:40:36Z 909.60 2014-03-29T12:40:37Z 909.70 2014-03-29T12:40:38Z 909.80 2014-03-29T12:40:39Z 909.80 2014-03-29T12:40:40Z 909.90 2014-03-29T12:40:41Z 909.90 2014-03-29T12:40:42Z 910.00 2014-03-29T12:40:43Z 910.10 2014-03-29T12:40:44Z 910.10 2014-03-29T12:40:45Z 910.20 2014-03-29T12:40:46Z 910.20 2014-03-29T12:40:47Z 910.10 2014-03-29T12:40:48Z 910.10 2014-03-29T12:40:49Z 910.10 2014-03-29T12:40:50Z 910.10 2014-03-29T12:40:51Z 910.10 2014-03-29T12:40:52Z 910.10 2014-03-29T12:40:53Z 910.10 2014-03-29T12:40:54Z 910.10 2014-03-29T12:40:55Z 910.10 2014-03-29T12:40:56Z 910.10 2014-03-29T12:40:57Z 910.10 2014-03-29T12:40:58Z 909.90 2014-03-29T12:40:59Z 909.80 2014-03-29T12:41:00Z 909.80 2014-03-29T12:41:01Z 909.70 2014-03-29T12:41:02Z 909.70 2014-03-29T12:41:03Z 909.70 2014-03-29T12:41:04Z 909.60 2014-03-29T12:41:05Z 909.60 2014-03-29T12:41:06Z 909.80 2014-03-29T12:41:07Z 910.00 2014-03-29T12:41:08Z 910.10 2014-03-29T12:41:09Z 910.20 2014-03-29T12:41:10Z 910.00 2014-03-29T12:41:11Z 909.90 2014-03-29T12:41:12Z 909.90 2014-03-29T12:41:13Z 909.80 2014-03-29T12:41:14Z 909.90 2014-03-29T12:41:15Z 910.00 2014-03-29T12:41:16Z 910.10 2014-03-29T12:41:17Z 910.10 2014-03-29T12:41:18Z 910.10 2014-03-29T12:41:19Z 910.10 2014-03-29T12:41:20Z 910.10 2014-03-29T12:41:21Z 910.10 2014-03-29T12:41:22Z 910.00 2014-03-29T12:41:23Z 910.00 2014-03-29T12:41:25Z 910.00 2014-03-29T12:41:26Z 910.00 2014-03-29T12:41:27Z 910.00 2014-03-29T12:41:28Z 910.20 2014-03-29T12:41:29Z 910.40 2014-03-29T12:41:30Z 910.60 2014-03-29T12:41:31Z 910.70 2014-03-29T12:41:32Z 910.70 2014-03-29T12:41:33Z 910.70 2014-03-29T12:41:34Z 910.60 2014-03-29T12:41:35Z 910.60 2014-03-29T12:41:36Z 910.70 2014-03-29T12:41:37Z 910.70 2014-03-29T12:41:38Z 910.80 2014-03-29T12:41:39Z 910.80 2014-03-29T12:41:40Z 910.80 2014-03-29T12:41:41Z 910.80 2014-03-29T12:41:42Z 910.80 2014-03-29T12:41:43Z 910.80 2014-03-29T12:41:44Z 910.80 2014-03-29T12:41:45Z 910.80 2014-03-29T12:41:46Z 910.80 2014-03-29T12:41:47Z 910.80 2014-03-29T12:41:48Z 910.80 2014-03-29T12:41:49Z 910.80 2014-03-29T12:41:50Z 910.80 2014-03-29T12:41:51Z 910.80 2014-03-29T12:41:52Z 910.80 2014-03-29T12:41:53Z 910.80 2014-03-29T12:41:54Z 910.90 2014-03-29T12:41:55Z 911.00 2014-03-29T12:41:56Z 911.00 2014-03-29T12:41:57Z 911.10 2014-03-29T12:41:58Z 910.70 2014-03-29T12:41:59Z 910.50 2014-03-29T12:42:00Z 910.30 2014-03-29T12:42:01Z 910.10 2014-03-29T12:42:02Z 910.00 2014-03-29T12:42:03Z 909.90 2014-03-29T12:42:04Z 910.00 2014-03-29T12:42:05Z 910.10 2014-03-29T12:42:06Z 909.90 2014-03-29T12:42:07Z 909.80 2014-03-29T12:42:08Z 909.60 2014-03-29T12:42:09Z 909.50 2014-03-29T12:42:10Z 909.10 2014-03-29T12:42:11Z 908.70 2014-03-29T12:42:12Z 908.40 2014-03-29T12:42:13Z 908.10 2014-03-29T12:42:14Z 907.90 2014-03-29T12:42:15Z 907.70 2014-03-29T12:42:16Z 907.40 2014-03-29T12:42:17Z 907.20 2014-03-29T12:42:18Z 906.70 2014-03-29T12:42:19Z 906.40 2014-03-29T12:42:20Z 905.70 2014-03-29T12:42:21Z 905.20 2014-03-29T12:42:22Z 904.50 2014-03-29T12:42:23Z 903.90 2014-03-29T12:42:24Z 903.40 2014-03-29T12:42:25Z 902.40 2014-03-29T12:42:27Z 901.90 2014-03-29T12:42:28Z 901.40 2014-03-29T12:42:29Z 901.00 2014-03-29T12:42:30Z 900.80 2014-03-29T12:42:31Z 900.50 2014-03-29T12:42:32Z 900.40 2014-03-29T12:42:33Z 900.30 2014-03-29T12:42:34Z 900.20 2014-03-29T12:42:35Z 900.10 2014-03-29T12:42:36Z 899.70 2014-03-29T12:42:37Z 899.40 2014-03-29T12:42:38Z 899.20 2014-03-29T12:42:39Z 899.00 2014-03-29T12:42:40Z 898.90 2014-03-29T12:42:41Z 898.80 2014-03-29T12:42:42Z 898.60 2014-03-29T12:42:43Z 898.40 2014-03-29T12:42:44Z 897.90 2014-03-29T12:42:45Z 897.40 2014-03-29T12:42:46Z 897.30 2014-03-29T12:42:47Z 897.10 2014-03-29T12:42:48Z 896.70 2014-03-29T12:42:49Z 896.30 2014-03-29T12:42:50Z 895.70 2014-03-29T12:42:51Z 895.20 2014-03-29T12:42:52Z 894.70 2014-03-29T12:42:53Z 894.30 2014-03-29T12:42:54Z 894.00 2014-03-29T12:42:55Z 893.70 2014-03-29T12:42:56Z 893.50 2014-03-29T12:42:57Z 893.30 2014-03-29T12:42:58Z 892.90 2014-03-29T12:42:59Z 892.60 2014-03-29T12:43:00Z 892.20 2014-03-29T12:43:01Z 891.90 2014-03-29T12:43:02Z 891.50 2014-03-29T12:43:03Z 891.10 2014-03-29T12:43:04Z 890.20 2014-03-29T12:43:05Z 889.50 2014-03-29T12:43:06Z 888.80 2014-03-29T12:43:07Z 888.20 2014-03-29T12:43:08Z 887.20 2014-03-29T12:43:09Z 886.50 2014-03-29T12:43:10Z 885.90 2014-03-29T12:43:11Z 885.40 2014-03-29T12:43:12Z 884.90 2014-03-29T12:43:13Z 884.60 2014-03-29T12:43:14Z 884.10 2014-03-29T12:43:15Z 883.80 2014-03-29T12:43:16Z 883.40 2014-03-29T12:43:17Z 883.20 2014-03-29T12:43:18Z 882.90 2014-03-29T12:43:19Z 882.80 2014-03-29T12:43:20Z 882.70 2014-03-29T12:43:21Z 882.60 2014-03-29T12:43:22Z 882.60 2014-03-29T12:43:23Z 882.60 2014-03-29T12:43:24Z 882.60 2014-03-29T12:43:25Z 882.60 2014-03-29T12:43:26Z 882.70 2014-03-29T12:43:28Z 882.80 2014-03-29T12:43:29Z 882.80 2014-03-29T12:43:30Z 882.90 2014-03-29T12:43:31Z 882.90 2014-03-29T12:43:32Z 883.00 2014-03-29T12:43:33Z 883.10 2014-03-29T12:43:34Z 883.20 2014-03-29T12:43:35Z 883.20 2014-03-29T12:43:36Z 883.20 2014-03-29T12:43:37Z 883.20 2014-03-29T12:43:38Z 883.20 2014-03-29T12:43:39Z 883.20 2014-03-29T12:43:40Z 883.30 2014-03-29T12:43:41Z 883.40 2014-03-29T12:43:42Z 883.50 2014-03-29T12:43:43Z 883.50 2014-03-29T12:43:44Z 883.50 2014-03-29T12:43:45Z 883.50 2014-03-29T12:43:46Z 883.50 2014-03-29T12:43:47Z 883.50 2014-03-29T12:43:48Z 883.60 2014-03-29T12:43:49Z 883.60 2014-03-29T12:43:50Z 883.60 2014-03-29T12:43:51Z 883.70 2014-03-29T12:43:52Z 883.70 2014-03-29T12:43:53Z 883.70 2014-03-29T12:43:54Z 883.70 2014-03-29T12:43:55Z 883.70 2014-03-29T12:43:56Z 883.80 2014-03-29T12:43:57Z 883.90 2014-03-29T12:43:58Z 883.90 2014-03-29T12:43:59Z 883.90 2014-03-29T12:44:00Z 884.20 2014-03-29T12:44:01Z 884.50 2014-03-29T12:44:02Z 884.70 2014-03-29T12:44:03Z 884.80 2014-03-29T12:44:04Z 884.90 2014-03-29T12:44:05Z 885.00 2014-03-29T12:44:06Z 885.10 2014-03-29T12:44:07Z 885.20 2014-03-29T12:44:08Z 885.20 2014-03-29T12:44:09Z 885.20 2014-03-29T12:44:10Z 885.20 2014-03-29T12:44:11Z 885.30 2014-03-29T12:44:12Z 885.30 2014-03-29T12:44:13Z 885.30 2014-03-29T12:44:14Z 885.40 2014-03-29T12:44:15Z 885.50 2014-03-29T12:44:16Z 885.50 2014-03-29T12:44:17Z 885.40 2014-03-29T12:44:18Z 885.50 2014-03-29T12:44:19Z 885.60 2014-03-29T12:44:20Z 885.70 2014-03-29T12:44:21Z 885.70 2014-03-29T12:44:22Z 885.70 2014-03-29T12:44:23Z 885.80 2014-03-29T12:44:24Z 885.80 2014-03-29T12:44:25Z 885.80 2014-03-29T12:44:26Z 886.00 2014-03-29T12:44:27Z 886.10 2014-03-29T12:44:29Z 886.20 2014-03-29T12:44:30Z 886.20 2014-03-29T12:44:31Z 886.20 2014-03-29T12:44:32Z 886.20 2014-03-29T12:44:33Z 886.10 2014-03-29T12:44:34Z 886.20 2014-03-29T12:44:35Z 886.30 2014-03-29T12:44:36Z 886.30 2014-03-29T12:44:37Z 886.30 2014-03-29T12:44:38Z 886.50 2014-03-29T12:44:39Z 886.60 2014-03-29T12:44:40Z 886.60 2014-03-29T12:44:41Z 886.70 2014-03-29T12:44:42Z 886.70 2014-03-29T12:44:43Z 886.80 2014-03-29T12:44:44Z 886.80 2014-03-29T12:44:45Z 886.80 2014-03-29T12:44:46Z 886.80 2014-03-29T12:44:47Z 886.80 2014-03-29T12:44:48Z 886.90 2014-03-29T12:44:49Z 887.00 2014-03-29T12:44:50Z 887.00 2014-03-29T12:44:51Z 887.00 2014-03-29T12:44:52Z 887.10 2014-03-29T12:44:53Z 887.10 2014-03-29T12:44:54Z 887.40 2014-03-29T12:44:55Z 887.60 2014-03-29T12:44:56Z 887.70 2014-03-29T12:44:57Z 887.90 2014-03-29T12:44:58Z 888.00 2014-03-29T12:44:59Z 888.10 2014-03-29T12:45:00Z 888.20 2014-03-29T12:45:01Z 888.20 2014-03-29T12:45:02Z 888.30 2014-03-29T12:45:03Z 888.30 2014-03-29T12:45:04Z 888.30 2014-03-29T12:45:05Z 888.30 2014-03-29T12:45:06Z 888.40 2014-03-29T12:45:07Z 888.40 2014-03-29T12:45:08Z 888.40 2014-03-29T12:45:09Z 888.40 2014-03-29T12:45:10Z 888.40 2014-03-29T12:45:11Z 888.40 2014-03-29T12:45:12Z 888.50 2014-03-29T12:45:13Z 888.50 2014-03-29T12:45:14Z 888.60 2014-03-29T12:45:15Z 888.70 2014-03-29T12:45:16Z 888.80 2014-03-29T12:45:17Z 888.80 2014-03-29T12:45:18Z 889.20 2014-03-29T12:45:19Z 889.40 2014-03-29T12:45:20Z 889.60 2014-03-29T12:45:21Z 889.80 2014-03-29T12:45:22Z 889.80 2014-03-29T12:45:23Z 889.90 2014-03-29T12:45:24Z 889.80 2014-03-29T12:45:25Z 889.80 2014-03-29T12:45:26Z 889.60 2014-03-29T12:45:27Z 889.50 2014-03-29T12:45:28Z 889.40 2014-03-29T12:45:29Z 889.40 2014-03-29T12:45:31Z 889.40 2014-03-29T12:45:32Z 889.40 2014-03-29T12:45:33Z 889.40 2014-03-29T12:45:34Z 889.50 2014-03-29T12:45:35Z 889.60 2014-03-29T12:45:36Z 889.70 2014-03-29T12:45:37Z 889.80 2014-03-29T12:45:38Z 889.80 2014-03-29T12:45:39Z 889.90 2014-03-29T12:45:40Z 889.90 2014-03-29T12:45:41Z 889.90 2014-03-29T12:45:42Z 890.30 2014-03-29T12:45:43Z 890.50 2014-03-29T12:45:44Z 890.50 2014-03-29T12:45:45Z 890.50 2014-03-29T12:45:46Z 890.70 2014-03-29T12:45:47Z 890.90 2014-03-29T12:45:48Z 890.80 2014-03-29T12:45:49Z 890.70 2014-03-29T12:45:50Z 890.70 2014-03-29T12:45:51Z 890.70 2014-03-29T12:45:52Z 890.70 2014-03-29T12:45:53Z 890.70 2014-03-29T12:45:54Z 890.90 2014-03-29T12:45:55Z 891.00 2014-03-29T12:45:56Z 891.20 2014-03-29T12:45:57Z 891.20 2014-03-29T12:45:58Z 891.40 2014-03-29T12:45:59Z 891.60 2014-03-29T12:46:00Z 891.60 2014-03-29T12:46:01Z 891.70 2014-03-29T12:46:02Z 891.80 2014-03-29T12:46:03Z 891.80 2014-03-29T12:46:04Z 891.90 2014-03-29T12:46:05Z 891.90 2014-03-29T12:46:06Z 892.00 2014-03-29T12:46:07Z 892.10 2014-03-29T12:46:08Z 892.10 2014-03-29T12:46:09Z 892.10 2014-03-29T12:46:10Z 892.20 2014-03-29T12:46:11Z 892.50 2014-03-29T12:46:12Z 892.70 2014-03-29T12:46:13Z 892.80 2014-03-29T12:46:14Z 892.90 2014-03-29T12:46:15Z 893.00 2014-03-29T12:46:16Z 893.10 2014-03-29T12:46:17Z 893.20 2014-03-29T12:46:18Z 893.30 2014-03-29T12:46:19Z 893.40 2014-03-29T12:46:20Z 893.50 2014-03-29T12:46:21Z 893.60 2014-03-29T12:46:22Z 893.70 2014-03-29T12:46:23Z 894.00 2014-03-29T12:46:24Z 894.20 2014-03-29T12:46:25Z 894.30 2014-03-29T12:46:26Z 894.50 2014-03-29T12:46:27Z 894.30 2014-03-29T12:46:28Z 894.20 2014-03-29T12:46:29Z 894.10 2014-03-29T12:46:30Z 894.00 2014-03-29T12:46:32Z 894.00 2014-03-29T12:46:33Z 894.20 2014-03-29T12:46:34Z 894.30 2014-03-29T12:46:35Z 894.40 2014-03-29T12:46:36Z 894.50 2014-03-29T12:46:37Z 894.50 2014-03-29T12:46:38Z 894.50 2014-03-29T12:46:39Z 894.40 2014-03-29T12:46:40Z 894.30 2014-03-29T12:46:41Z 894.20 2014-03-29T12:46:42Z 894.10 2014-03-29T12:46:43Z 893.90 2014-03-29T12:46:44Z 893.80 2014-03-29T12:46:45Z 893.70 2014-03-29T12:46:46Z 893.70 2014-03-29T12:46:47Z 893.90 2014-03-29T12:46:48Z 894.10 2014-03-29T12:46:49Z 894.30 2014-03-29T12:46:50Z 894.40 2014-03-29T12:46:51Z 894.20 2014-03-29T12:46:52Z 894.00 2014-03-29T12:46:53Z 893.90 2014-03-29T12:46:54Z 893.80 2014-03-29T12:46:55Z 893.90 2014-03-29T12:46:56Z 893.90 2014-03-29T12:46:57Z 893.90 2014-03-29T12:46:58Z 894.00 2014-03-29T12:46:59Z 894.00 2014-03-29T12:47:00Z 894.00 2014-03-29T12:47:01Z 893.90 2014-03-29T12:47:02Z 893.80 2014-03-29T12:47:03Z 893.80 2014-03-29T12:47:04Z 893.80 2014-03-29T12:47:05Z 893.80 2014-03-29T12:47:06Z 893.70 2014-03-29T12:47:07Z 893.70 2014-03-29T12:47:08Z 893.70 2014-03-29T12:47:09Z 893.70 2014-03-29T12:47:10Z 893.70 2014-03-29T12:47:11Z 893.70 2014-03-29T12:47:12Z 893.70 2014-03-29T12:47:13Z 893.90 2014-03-29T12:47:14Z 894.00 2014-03-29T12:47:15Z 893.90 2014-03-29T12:47:16Z 893.90 2014-03-29T12:47:17Z 893.80 2014-03-29T12:47:18Z 893.70 2014-03-29T12:47:19Z 893.60 2014-03-29T12:47:20Z 893.60 2014-03-29T12:47:21Z 893.50 2014-03-29T12:47:22Z 893.50 2014-03-29T12:47:23Z 893.50 2014-03-29T12:47:24Z 893.50 2014-03-29T12:47:25Z 893.80 2014-03-29T12:47:26Z 894.00 2014-03-29T12:47:27Z 894.20 2014-03-29T12:47:28Z 894.30 2014-03-29T12:47:29Z 894.40 2014-03-29T12:47:30Z 894.50 2014-03-29T12:47:31Z 894.50 2014-03-29T12:47:32Z 894.70 2014-03-29T12:47:34Z 894.80 2014-03-29T12:47:35Z 894.80 2014-03-29T12:47:36Z 894.80 2014-03-29T12:47:37Z 894.90 2014-03-29T12:47:38Z 895.00 2014-03-29T12:47:39Z 895.10 2014-03-29T12:47:40Z 895.20 2014-03-29T12:47:41Z 895.30 2014-03-29T12:47:42Z 895.30 2014-03-29T12:47:43Z 895.50 2014-03-29T12:47:44Z 895.50 2014-03-29T12:47:45Z 895.60 2014-03-29T12:47:46Z 895.60 2014-03-29T12:47:47Z 895.70 2014-03-29T12:47:48Z 895.70 2014-03-29T12:47:49Z 895.90 2014-03-29T12:47:50Z 896.10 2014-03-29T12:47:51Z 896.20 2014-03-29T12:47:52Z 896.40 2014-03-29T12:47:53Z 896.50 2014-03-29T12:47:54Z 896.60 2014-03-29T12:47:55Z 896.60 2014-03-29T12:47:56Z 896.70 2014-03-29T12:47:57Z 896.70 2014-03-29T12:47:58Z 896.70 2014-03-29T12:47:59Z 896.60 2014-03-29T12:48:00Z 896.50 2014-03-29T12:48:01Z 896.40 2014-03-29T12:48:02Z 896.40 2014-03-29T12:48:03Z 896.70 2014-03-29T12:48:04Z 896.90 2014-03-29T12:48:05Z 897.20 2014-03-29T12:48:06Z 897.40 2014-03-29T12:48:07Z 897.40 2014-03-29T12:48:08Z 897.50 2014-03-29T12:48:09Z 897.60 2014-03-29T12:48:10Z 897.70 2014-03-29T12:48:11Z 897.70 2014-03-29T12:48:12Z 897.70 2014-03-29T12:48:13Z 897.80 2014-03-29T12:48:14Z 897.90 2014-03-29T12:48:15Z 898.10 2014-03-29T12:48:16Z 898.20 2014-03-29T12:48:17Z 898.30 2014-03-29T12:48:18Z 898.40 2014-03-29T12:48:19Z 898.60 2014-03-29T12:48:20Z 898.70 2014-03-29T12:48:21Z 898.80 2014-03-29T12:48:22Z 898.90 2014-03-29T12:48:23Z 899.00 2014-03-29T12:48:24Z 899.00 2014-03-29T12:48:25Z 899.10 2014-03-29T12:48:26Z 899.10 2014-03-29T12:48:27Z 899.20 2014-03-29T12:48:28Z 899.40 2014-03-29T12:48:29Z 899.50 2014-03-29T12:48:30Z 899.60 2014-03-29T12:48:31Z 899.80 2014-03-29T12:48:32Z 899.90 2014-03-29T12:48:33Z 900.30 2014-03-29T12:48:35Z 900.50 2014-03-29T12:48:36Z 900.60 2014-03-29T12:48:37Z 900.70 2014-03-29T12:48:38Z 900.80 2014-03-29T12:48:39Z 900.80 2014-03-29T12:48:40Z 900.90 2014-03-29T12:48:41Z 900.90 2014-03-29T12:48:42Z 900.90 2014-03-29T12:48:43Z 901.10 2014-03-29T12:48:44Z 901.30 2014-03-29T12:48:45Z 901.50 2014-03-29T12:48:46Z 901.70 2014-03-29T12:48:47Z 901.80 2014-03-29T12:48:48Z 902.00 2014-03-29T12:48:49Z 902.20 2014-03-29T12:48:50Z 902.50 2014-03-29T12:48:51Z 902.60 2014-03-29T12:48:52Z 902.70 2014-03-29T12:48:53Z 902.90 2014-03-29T12:48:54Z 903.00 2014-03-29T12:48:55Z 903.10 2014-03-29T12:48:56Z 903.20 2014-03-29T12:48:57Z 903.20 2014-03-29T12:48:58Z 903.30 2014-03-29T12:48:59Z 903.60 2014-03-29T12:49:00Z 903.80 2014-03-29T12:49:01Z 904.00 2014-03-29T12:49:02Z 904.10 2014-03-29T12:49:03Z 904.20 2014-03-29T12:49:04Z 904.20 2014-03-29T12:49:05Z 904.30 2014-03-29T12:49:06Z 904.30 2014-03-29T12:49:07Z 904.30 2014-03-29T12:49:08Z 904.40 2014-03-29T12:49:09Z 904.50 2014-03-29T12:49:10Z 904.60 2014-03-29T12:49:11Z 904.90 2014-03-29T12:49:12Z 905.00 2014-03-29T12:49:13Z 905.30 2014-03-29T12:49:14Z 905.40 2014-03-29T12:49:15Z 905.60 2014-03-29T12:49:16Z 905.80 2014-03-29T12:49:17Z 905.90 2014-03-29T12:49:18Z 906.00 2014-03-29T12:49:19Z 906.00 2014-03-29T12:49:20Z 906.10 2014-03-29T12:49:21Z 906.10 2014-03-29T12:49:22Z 906.10 2014-03-29T12:49:23Z 906.30 2014-03-29T12:49:24Z 906.50 2014-03-29T12:49:25Z 906.60 2014-03-29T12:49:26Z 906.70 2014-03-29T12:49:27Z 906.80 2014-03-29T12:49:28Z 906.90 2014-03-29T12:49:29Z 907.00 2014-03-29T12:49:30Z 907.10 2014-03-29T12:49:31Z 907.00 2014-03-29T12:49:32Z 907.00 2014-03-29T12:49:33Z 907.00 2014-03-29T12:49:34Z 907.00 2014-03-29T12:49:36Z 907.00 2014-03-29T12:49:37Z 907.40 2014-03-29T12:49:38Z 907.60 2014-03-29T12:49:39Z 907.80 2014-03-29T12:49:40Z 908.00 2014-03-29T12:49:41Z 908.10 2014-03-29T12:49:42Z 908.10 2014-03-29T12:49:43Z 908.20 2014-03-29T12:49:44Z 908.30 2014-03-29T12:49:45Z 908.40 2014-03-29T12:49:46Z 908.40 2014-03-29T12:49:47Z 908.50 2014-03-29T12:49:48Z 908.50 2014-03-29T12:49:49Z 908.70 2014-03-29T12:49:50Z 908.80 2014-03-29T12:49:51Z 908.90 2014-03-29T12:49:52Z 908.90 2014-03-29T12:49:53Z 909.00 2014-03-29T12:49:54Z 909.00 2014-03-29T12:49:55Z 909.30 2014-03-29T12:49:56Z 909.50 2014-03-29T12:49:57Z 909.70 2014-03-29T12:49:58Z 909.80 2014-03-29T12:49:59Z 909.90 2014-03-29T12:50:00Z 910.00 2014-03-29T12:50:01Z 910.20 2014-03-29T12:50:02Z 910.30 2014-03-29T12:50:03Z 910.40 2014-03-29T12:50:04Z 910.50 2014-03-29T12:50:05Z 910.70 2014-03-29T12:50:06Z 910.80 2014-03-29T12:50:07Z 910.80 2014-03-29T12:50:08Z 910.90 2014-03-29T12:50:09Z 911.10 2014-03-29T12:50:10Z 911.20 2014-03-29T12:50:11Z 911.30 2014-03-29T12:50:12Z 911.40 2014-03-29T12:50:13Z 911.30 2014-03-29T12:50:14Z 911.20 2014-03-29T12:50:15Z 911.20 2014-03-29T12:50:16Z 911.10 2014-03-29T12:50:17Z 911.20 2014-03-29T12:50:18Z 911.30 2014-03-29T12:50:19Z 911.40 2014-03-29T12:50:20Z 911.50 2014-03-29T12:50:21Z 911.60 2014-03-29T12:50:22Z 911.70 2014-03-29T12:50:23Z 911.70 2014-03-29T12:50:24Z 911.80 2014-03-29T12:50:25Z 911.90 2014-03-29T12:50:26Z 911.90 2014-03-29T12:50:27Z 912.00 2014-03-29T12:50:28Z 912.10 2014-03-29T12:50:29Z 912.40 2014-03-29T12:50:30Z 912.60 2014-03-29T12:50:31Z 912.70 2014-03-29T12:50:32Z 912.80 2014-03-29T12:50:33Z 912.90 2014-03-29T12:50:34Z 913.00 2014-03-29T12:50:35Z 913.10 2014-03-29T12:50:37Z 913.20 2014-03-29T12:50:38Z 913.20 2014-03-29T12:50:39Z 913.30 2014-03-29T12:50:40Z 913.50 2014-03-29T12:50:41Z 913.60 2014-03-29T12:50:42Z 913.90 2014-03-29T12:50:43Z 914.10 2014-03-29T12:50:44Z 914.40 2014-03-29T12:50:45Z 914.50 2014-03-29T12:50:46Z 914.70 2014-03-29T12:50:47Z 914.90 2014-03-29T12:50:48Z 915.00 2014-03-29T12:50:49Z 915.10 2014-03-29T12:50:50Z 915.30 2014-03-29T12:50:51Z 915.50 2014-03-29T12:50:52Z 915.80 2014-03-29T12:50:53Z 916.00 2014-03-29T12:50:54Z 916.20 2014-03-29T12:50:55Z 916.30 2014-03-29T12:50:56Z 916.50 2014-03-29T12:50:57Z 916.70 2014-03-29T12:50:58Z 916.90 2014-03-29T12:50:59Z 917.00 2014-03-29T12:51:00Z 917.20 2014-03-29T12:51:01Z 917.40 2014-03-29T12:51:02Z 917.60 2014-03-29T12:51:03Z 917.70 2014-03-29T12:51:04Z 918.00 2014-03-29T12:51:05Z 918.30 2014-03-29T12:51:06Z 918.50 2014-03-29T12:51:07Z 918.70 2014-03-29T12:51:08Z 918.90 2014-03-29T12:51:09Z 919.00 2014-03-29T12:51:10Z 919.00 2014-03-29T12:51:11Z 919.20 2014-03-29T12:51:12Z 919.30 2014-03-29T12:51:13Z 919.40 2014-03-29T12:51:14Z 919.50 2014-03-29T12:51:15Z 919.60 2014-03-29T12:51:16Z 919.60 2014-03-29T12:51:17Z 919.50 2014-03-29T12:51:18Z 919.30 2014-03-29T12:51:19Z 919.30 2014-03-29T12:51:20Z 919.20 2014-03-29T12:51:21Z 919.40 2014-03-29T12:51:22Z 919.50 2014-03-29T12:51:23Z 919.70 2014-03-29T12:51:24Z 919.80 2014-03-29T12:51:25Z 920.00 2014-03-29T12:51:26Z 920.00 2014-03-29T12:51:27Z 920.10 2014-03-29T12:51:28Z 920.10 2014-03-29T12:51:29Z 920.20 2014-03-29T12:51:30Z 920.30 2014-03-29T12:51:31Z 920.30 2014-03-29T12:51:32Z 920.40 2014-03-29T12:51:33Z 920.40 2014-03-29T12:51:34Z 920.50 2014-03-29T12:51:35Z 920.50 2014-03-29T12:51:36Z 920.80 2014-03-29T12:51:38Z 921.00 2014-03-29T12:51:39Z 921.10 2014-03-29T12:51:40Z 921.20 2014-03-29T12:51:41Z 921.30 2014-03-29T12:51:42Z 921.40 2014-03-29T12:51:43Z 921.20 2014-03-29T12:51:44Z 921.10 2014-03-29T12:51:45Z 921.00 2014-03-29T12:51:46Z 920.90 2014-03-29T12:51:47Z 921.10 2014-03-29T12:51:48Z 921.20 2014-03-29T12:51:49Z 921.50 2014-03-29T12:51:50Z 921.70 2014-03-29T12:51:51Z 921.90 2014-03-29T12:51:52Z 922.00 2014-03-29T12:51:53Z 922.00 2014-03-29T12:51:54Z 922.10 2014-03-29T12:51:55Z 922.10 2014-03-29T12:51:56Z 922.10 2014-03-29T12:51:57Z 922.20 2014-03-29T12:51:58Z 922.20 2014-03-29T12:51:59Z 922.60 2014-03-29T12:52:00Z 922.90 2014-03-29T12:52:01Z 923.10 2014-03-29T12:52:02Z 923.30 2014-03-29T12:52:03Z 923.40 2014-03-29T12:52:04Z 923.50 2014-03-29T12:52:05Z 923.70 2014-03-29T12:52:06Z 923.80 2014-03-29T12:52:07Z 924.00 2014-03-29T12:52:08Z 924.00 2014-03-29T12:52:09Z 924.10 2014-03-29T12:52:10Z 924.20 2014-03-29T12:52:11Z 924.30 2014-03-29T12:52:12Z 924.30 2014-03-29T12:52:13Z 924.60 2014-03-29T12:52:14Z 924.80 2014-03-29T12:52:15Z 925.10 2014-03-29T12:52:16Z 925.40 2014-03-29T12:52:17Z 925.60 2014-03-29T12:52:18Z 925.70 2014-03-29T12:52:19Z 925.80 2014-03-29T12:52:20Z 925.90 2014-03-29T12:52:21Z 926.00 2014-03-29T12:52:22Z 926.10 2014-03-29T12:52:23Z 926.20 2014-03-29T12:52:24Z 926.20 2014-03-29T12:52:25Z 926.30 2014-03-29T12:52:26Z 926.30 2014-03-29T12:52:27Z 926.50 2014-03-29T12:52:28Z 926.70 2014-03-29T12:52:29Z 926.90 2014-03-29T12:52:30Z 927.10 2014-03-29T12:52:31Z 927.20 2014-03-29T12:52:32Z 927.30 2014-03-29T12:52:33Z 927.50 2014-03-29T12:52:34Z 927.60 2014-03-29T12:52:35Z 927.70 2014-03-29T12:52:36Z 927.80 2014-03-29T12:52:37Z 927.90 2014-03-29T12:52:38Z 928.10 2014-03-29T12:52:40Z 928.10 2014-03-29T12:52:41Z 928.50 2014-03-29T12:52:42Z 928.80 2014-03-29T12:52:43Z 929.00 2014-03-29T12:52:44Z 929.10 2014-03-29T12:52:45Z 929.50 2014-03-29T12:52:46Z 929.80 2014-03-29T12:52:47Z 930.00 2014-03-29T12:52:48Z 930.20 2014-03-29T12:52:49Z 930.30 2014-03-29T12:52:50Z 930.40 2014-03-29T12:52:51Z 930.60 2014-03-29T12:52:52Z 930.70 2014-03-29T12:52:53Z 930.80 2014-03-29T12:52:54Z 930.90 2014-03-29T12:52:55Z 930.90 2014-03-29T12:52:56Z 931.00 2014-03-29T12:52:57Z 931.00 2014-03-29T12:52:58Z 931.10 2014-03-29T12:52:59Z 931.10 2014-03-29T12:53:00Z 931.20 2014-03-29T12:53:01Z 931.40 2014-03-29T12:53:02Z 931.60 2014-03-29T12:53:03Z 931.90 2014-03-29T12:53:04Z 932.10 2014-03-29T12:53:05Z 932.30 2014-03-29T12:53:06Z 932.50 2014-03-29T12:53:07Z 932.80 2014-03-29T12:53:08Z 933.00 2014-03-29T12:53:09Z 933.20 2014-03-29T12:53:10Z 933.30 2014-03-29T12:53:11Z 933.50 2014-03-29T12:53:12Z 933.70 2014-03-29T12:53:13Z 933.80 2014-03-29T12:53:14Z 934.00 2014-03-29T12:53:15Z 934.30 2014-03-29T12:53:16Z 934.50 2014-03-29T12:53:17Z 934.70 2014-03-29T12:53:18Z 934.80 2014-03-29T12:53:19Z 934.90 2014-03-29T12:53:20Z 935.00 2014-03-29T12:53:21Z 935.00 2014-03-29T12:53:22Z 935.10 2014-03-29T12:53:23Z 935.20 2014-03-29T12:53:24Z 935.40 2014-03-29T12:53:25Z 935.50 2014-03-29T12:53:26Z 935.50 2014-03-29T12:53:27Z 935.70 2014-03-29T12:53:28Z 935.90 2014-03-29T12:53:29Z 936.00 2014-03-29T12:53:30Z 936.10 2014-03-29T12:53:31Z 936.10 2014-03-29T12:53:32Z 936.20 2014-03-29T12:53:33Z 936.20 2014-03-29T12:53:34Z 936.20 2014-03-29T12:53:35Z 936.20 2014-03-29T12:53:36Z 936.30 2014-03-29T12:53:37Z 936.30 2014-03-29T12:53:38Z 936.30 2014-03-29T12:53:39Z 936.40 2014-03-29T12:53:40Z 936.70 2014-03-29T12:53:42Z 936.80 2014-03-29T12:53:43Z 936.90 2014-03-29T12:53:44Z 937.10 2014-03-29T12:53:45Z 937.10 2014-03-29T12:53:46Z 937.20 2014-03-29T12:53:47Z 937.30 2014-03-29T12:53:48Z 937.40 2014-03-29T12:53:49Z 937.70 2014-03-29T12:53:50Z 937.80 2014-03-29T12:53:51Z 938.00 2014-03-29T12:53:52Z 938.10 2014-03-29T12:53:53Z 938.20 2014-03-29T12:53:54Z 938.20 2014-03-29T12:53:55Z 938.20 2014-03-29T12:53:56Z 938.20 2014-03-29T12:53:57Z 938.40 2014-03-29T12:53:58Z 938.50 2014-03-29T12:53:59Z 938.70 2014-03-29T12:54:00Z 938.80 2014-03-29T12:54:01Z 938.90 2014-03-29T12:54:02Z 939.00 2014-03-29T12:54:03Z 939.00 2014-03-29T12:54:04Z 939.00 2014-03-29T12:54:05Z 939.00 2014-03-29T12:54:06Z 939.00 2014-03-29T12:54:07Z 939.00 2014-03-29T12:54:08Z 939.00 2014-03-29T12:54:09Z 939.00 2014-03-29T12:54:10Z 939.00 2014-03-29T12:54:11Z 939.10 2014-03-29T12:54:12Z 939.10 2014-03-29T12:54:13Z 939.20 2014-03-29T12:54:14Z 939.30 2014-03-29T12:54:15Z 939.40 2014-03-29T12:54:16Z 939.40 2014-03-29T12:54:17Z 939.50 2014-03-29T12:54:18Z 939.60 2014-03-29T12:54:19Z 939.70 2014-03-29T12:54:20Z 939.70 2014-03-29T12:54:21Z 939.80 2014-03-29T12:54:22Z 939.80 2014-03-29T12:54:23Z 939.70 2014-03-29T12:54:24Z 939.70 2014-03-29T12:54:25Z 939.70 2014-03-29T12:54:26Z 939.80 2014-03-29T12:54:27Z 939.90 2014-03-29T12:54:28Z 939.90 2014-03-29T12:54:29Z 940.00 2014-03-29T12:54:30Z 940.10 2014-03-29T12:54:31Z 940.10 2014-03-29T12:54:32Z 940.10 2014-03-29T12:54:33Z 940.20 2014-03-29T12:54:34Z 940.20 2014-03-29T12:54:35Z 940.20 2014-03-29T12:54:36Z 940.20 2014-03-29T12:54:37Z 940.20 2014-03-29T12:54:38Z 940.20 2014-03-29T12:54:39Z 940.20 2014-03-29T12:54:40Z 940.20 2014-03-29T12:54:41Z 940.10 2014-03-29T12:54:43Z 939.90 2014-03-29T12:54:44Z 939.80 2014-03-29T12:54:45Z 939.70 2014-03-29T12:54:46Z 939.60 2014-03-29T12:54:47Z 939.50 2014-03-29T12:54:48Z 939.40 2014-03-29T12:54:49Z 939.50 2014-03-29T12:54:50Z 939.50 2014-03-29T12:54:51Z 939.60 2014-03-29T12:54:52Z 939.60 2014-03-29T12:54:53Z 939.70 2014-03-29T12:54:54Z 939.80 2014-03-29T12:54:55Z 939.80 2014-03-29T12:54:56Z 939.90 2014-03-29T12:54:57Z 940.10 2014-03-29T12:54:58Z 940.20 2014-03-29T12:54:59Z 940.20 2014-03-29T12:55:00Z 940.10 2014-03-29T12:55:01Z 940.10 2014-03-29T12:55:02Z 940.00 2014-03-29T12:55:03Z 940.00 2014-03-29T12:55:04Z 940.00 2014-03-29T12:55:05Z 940.00 2014-03-29T12:55:06Z 940.00 2014-03-29T12:55:07Z 940.00 2014-03-29T12:55:08Z 940.00 2014-03-29T12:55:09Z 940.10 2014-03-29T12:55:10Z 940.20 2014-03-29T12:55:11Z 940.30 2014-03-29T12:55:12Z 940.30 2014-03-29T12:55:13Z 940.40 2014-03-29T12:55:14Z 940.40 2014-03-29T12:55:15Z 940.50 2014-03-29T12:55:16Z 940.50 2014-03-29T12:55:17Z 940.70 2014-03-29T12:55:18Z 940.80 2014-03-29T12:55:19Z 941.00 2014-03-29T12:55:20Z 941.10 2014-03-29T12:55:21Z 941.20 2014-03-29T12:55:22Z 941.30 2014-03-29T12:55:23Z 941.20 2014-03-29T12:55:24Z 941.20 2014-03-29T12:55:25Z 941.20 2014-03-29T12:55:26Z 941.10 2014-03-29T12:55:27Z 941.10 2014-03-29T12:55:28Z 941.10 2014-03-29T12:55:29Z 941.30 2014-03-29T12:55:30Z 941.40 2014-03-29T12:55:31Z 941.50 2014-03-29T12:55:32Z 941.50 2014-03-29T12:55:33Z 941.60 2014-03-29T12:55:34Z 941.60 2014-03-29T12:55:35Z 941.60 2014-03-29T12:55:36Z 941.60 2014-03-29T12:55:37Z 941.60 2014-03-29T12:55:38Z 941.70 2014-03-29T12:55:39Z 941.70 2014-03-29T12:55:40Z 941.80 2014-03-29T12:55:41Z 942.20 2014-03-29T12:55:42Z 942.80 2014-03-29T12:55:44Z 943.10 2014-03-29T12:55:45Z 943.30 2014-03-29T12:55:46Z 943.50 2014-03-29T12:55:47Z 943.60 2014-03-29T12:55:48Z 943.80 2014-03-29T12:55:49Z 943.90 2014-03-29T12:55:50Z 944.00 2014-03-29T12:55:51Z 944.00 2014-03-29T12:55:52Z 944.10 2014-03-29T12:55:53Z 944.20 2014-03-29T12:55:54Z 944.20 2014-03-29T12:55:55Z 944.30 2014-03-29T12:55:56Z 944.30 2014-03-29T12:55:57Z 944.50 2014-03-29T12:55:58Z 944.50 2014-03-29T12:55:59Z 944.50 2014-03-29T12:56:00Z 944.50 2014-03-29T12:56:01Z 944.50 2014-03-29T12:56:02Z 944.50 2014-03-29T12:56:03Z 944.50 2014-03-29T12:56:04Z 944.40 2014-03-29T12:56:05Z 944.30 2014-03-29T12:56:06Z 944.20 2014-03-29T12:56:07Z 944.20 2014-03-29T12:56:08Z 944.10 2014-03-29T12:56:09Z 944.20 2014-03-29T12:56:10Z 944.30 2014-03-29T12:56:11Z 944.40 2014-03-29T12:56:12Z 944.50 2014-03-29T12:56:13Z 944.70 2014-03-29T12:56:14Z 944.80 2014-03-29T12:56:15Z 945.00 2014-03-29T12:56:16Z 945.20 2014-03-29T12:56:17Z 945.20 2014-03-29T12:56:18Z 945.30 2014-03-29T12:56:19Z 945.30 2014-03-29T12:56:20Z 945.40 2014-03-29T12:56:21Z 945.30 2014-03-29T12:56:22Z 945.20 2014-03-29T12:56:23Z 945.10 2014-03-29T12:56:24Z 945.10 2014-03-29T12:56:25Z 945.00 2014-03-29T12:56:26Z 945.00 2014-03-29T12:56:27Z 944.80 2014-03-29T12:56:28Z 944.70 2014-03-29T12:56:29Z 944.60 2014-03-29T12:56:30Z 944.60 2014-03-29T12:56:31Z 944.70 2014-03-29T12:56:32Z 944.90 2014-03-29T12:56:33Z 945.00 2014-03-29T12:56:34Z 945.10 2014-03-29T12:56:35Z 945.20 2014-03-29T12:56:36Z 945.20 2014-03-29T12:56:37Z 945.30 2014-03-29T12:56:38Z 945.30 2014-03-29T12:56:39Z 945.50 2014-03-29T12:56:40Z 945.70 2014-03-29T12:56:41Z 946.00 2014-03-29T12:56:42Z 946.20 2014-03-29T12:56:43Z 946.20 2014-03-29T12:56:45Z 946.10 2014-03-29T12:56:46Z 946.10 2014-03-29T12:56:47Z 946.10 2014-03-29T12:56:48Z 946.10 2014-03-29T12:56:49Z 946.10 2014-03-29T12:56:50Z 946.00 2014-03-29T12:56:51Z 945.90 2014-03-29T12:56:52Z 945.90 2014-03-29T12:56:53Z 945.80 2014-03-29T12:56:54Z 945.70 2014-03-29T12:56:55Z 945.60 2014-03-29T12:56:56Z 945.60 2014-03-29T12:56:57Z 945.60 2014-03-29T12:56:58Z 945.70 2014-03-29T12:56:59Z 945.70 2014-03-29T12:57:00Z 945.80 2014-03-29T12:57:01Z 945.90 2014-03-29T12:57:02Z 945.90 2014-03-29T12:57:03Z 945.90 2014-03-29T12:57:04Z 946.00 2014-03-29T12:57:05Z 946.10 2014-03-29T12:57:06Z 946.10 2014-03-29T12:57:07Z 946.30 2014-03-29T12:57:08Z 946.50 2014-03-29T12:57:09Z 946.60 2014-03-29T12:57:10Z 946.70 2014-03-29T12:57:11Z 946.80 2014-03-29T12:57:12Z 946.90 2014-03-29T12:57:13Z 947.00 2014-03-29T12:57:14Z 947.00 2014-03-29T12:57:15Z 947.20 2014-03-29T12:57:16Z 947.20 2014-03-29T12:57:17Z 947.30 2014-03-29T12:57:18Z 947.30 2014-03-29T12:57:19Z 947.40 2014-03-29T12:57:20Z 947.40 2014-03-29T12:57:21Z 947.50 2014-03-29T12:57:22Z 947.60 2014-03-29T12:57:23Z 947.70 2014-03-29T12:57:24Z 947.80 2014-03-29T12:57:25Z 947.80 2014-03-29T12:57:26Z 947.80 2014-03-29T12:57:27Z 947.80 2014-03-29T12:57:28Z 947.90 2014-03-29T12:57:29Z 947.90 2014-03-29T12:57:30Z 947.90 2014-03-29T12:57:31Z 948.10 2014-03-29T12:57:32Z 948.10 2014-03-29T12:57:33Z 948.20 2014-03-29T12:57:34Z 948.30 2014-03-29T12:57:35Z 948.30 2014-03-29T12:57:36Z 948.30 2014-03-29T12:57:37Z 948.50 2014-03-29T12:57:38Z 948.70 2014-03-29T12:57:39Z 948.80 2014-03-29T12:57:40Z 948.90 2014-03-29T12:57:41Z 949.00 2014-03-29T12:57:42Z 949.10 2014-03-29T12:57:43Z 949.30 2014-03-29T12:57:44Z 949.60 2014-03-29T12:57:46Z 949.70 2014-03-29T12:57:47Z 949.90 2014-03-29T12:57:48Z 950.10 2014-03-29T12:57:49Z 950.30 2014-03-29T12:57:50Z 950.50 2014-03-29T12:57:51Z 950.70 2014-03-29T12:57:52Z 950.90 2014-03-29T12:57:53Z 951.30 2014-03-29T12:57:54Z 951.60 2014-03-29T12:57:55Z 951.80 2014-03-29T12:57:56Z 951.90 2014-03-29T12:57:57Z 952.10 2014-03-29T12:57:58Z 952.20 2014-03-29T12:57:59Z 952.20 2014-03-29T12:58:00Z 952.30 2014-03-29T12:58:01Z 952.40 2014-03-29T12:58:02Z 952.50 2014-03-29T12:58:03Z 952.50 2014-03-29T12:58:04Z 952.60 2014-03-29T12:58:05Z 952.60 2014-03-29T12:58:06Z 952.60 2014-03-29T12:58:07Z 952.80 2014-03-29T12:58:08Z 953.00 2014-03-29T12:58:09Z 953.10 2014-03-29T12:58:10Z 953.20 2014-03-29T12:58:11Z 953.30 2014-03-29T12:58:12Z 953.30 2014-03-29T12:58:13Z 953.30 2014-03-29T12:58:14Z 953.40 2014-03-29T12:58:15Z 953.40 2014-03-29T12:58:16Z 953.40 2014-03-29T12:58:17Z 953.40 2014-03-29T12:58:18Z 953.40 2014-03-29T12:58:19Z 953.60 2014-03-29T12:58:20Z 953.80 2014-03-29T12:58:21Z 954.20 2014-03-29T12:58:22Z 954.60 2014-03-29T12:58:23Z 954.80 2014-03-29T12:58:24Z 955.00 2014-03-29T12:58:25Z 955.10 2014-03-29T12:58:26Z 955.20 2014-03-29T12:58:27Z 955.60 2014-03-29T12:58:28Z 955.80 2014-03-29T12:58:29Z 956.10 2014-03-29T12:58:30Z 956.30 2014-03-29T12:58:31Z 956.40 2014-03-29T12:58:32Z 956.50 2014-03-29T12:58:33Z 956.50 2014-03-29T12:58:34Z 956.50 2014-03-29T12:58:35Z 956.50 2014-03-29T12:58:36Z 956.60 2014-03-29T12:58:37Z 956.60 2014-03-29T12:58:38Z 956.60 2014-03-29T12:58:39Z 956.60 2014-03-29T12:58:40Z 956.70 2014-03-29T12:58:41Z 956.80 2014-03-29T12:58:42Z 956.90 2014-03-29T12:58:43Z 956.90 2014-03-29T12:58:44Z 957.00 2014-03-29T12:58:45Z 957.30 2014-03-29T12:58:46Z 957.60 2014-03-29T12:58:48Z 957.80 2014-03-29T12:58:49Z 957.90 2014-03-29T12:58:50Z 958.00 2014-03-29T12:58:51Z 958.20 2014-03-29T12:58:52Z 958.30 2014-03-29T12:58:53Z 958.50 2014-03-29T12:58:54Z 958.70 2014-03-29T12:58:55Z 958.80 2014-03-29T12:58:56Z 958.90 2014-03-29T12:58:57Z 958.90 2014-03-29T12:58:58Z 959.00 2014-03-29T12:58:59Z 959.20 2014-03-29T12:59:00Z 959.40 2014-03-29T12:59:01Z 959.70 2014-03-29T12:59:02Z 960.00 2014-03-29T12:59:03Z 960.10 2014-03-29T12:59:04Z 960.30 2014-03-29T12:59:05Z 960.30 2014-03-29T12:59:06Z 960.30 2014-03-29T12:59:07Z 960.40 2014-03-29T12:59:08Z 960.40 2014-03-29T12:59:09Z 960.70 2014-03-29T12:59:10Z 961.00 2014-03-29T12:59:11Z 961.50 2014-03-29T12:59:12Z 961.80 2014-03-29T12:59:13Z 962.10 2014-03-29T12:59:14Z 962.40 2014-03-29T12:59:15Z 962.60 2014-03-29T12:59:16Z 962.80 2014-03-29T12:59:17Z 963.00 2014-03-29T12:59:18Z 963.10 2014-03-29T12:59:19Z 963.40 2014-03-29T12:59:20Z 963.70 2014-03-29T12:59:21Z 964.00 2014-03-29T12:59:22Z 964.20 2014-03-29T12:59:23Z 964.50 2014-03-29T12:59:24Z 964.80 2014-03-29T12:59:25Z 965.20 2014-03-29T12:59:26Z 965.40 2014-03-29T12:59:27Z 965.70 2014-03-29T12:59:28Z 966.00 2014-03-29T12:59:29Z 966.20 2014-03-29T12:59:30Z 966.30 2014-03-29T12:59:31Z 966.60 2014-03-29T12:59:32Z 966.80 2014-03-29T12:59:33Z 967.20 2014-03-29T12:59:34Z 967.50 2014-03-29T12:59:35Z 967.70 2014-03-29T12:59:36Z 967.90 2014-03-29T12:59:37Z 968.10 2014-03-29T12:59:38Z 968.30 2014-03-29T12:59:39Z 968.50 2014-03-29T12:59:40Z 968.70 2014-03-29T12:59:41Z 968.80 2014-03-29T12:59:42Z 968.90 2014-03-29T12:59:43Z 969.10 2014-03-29T12:59:44Z 969.20 2014-03-29T12:59:45Z 969.60 2014-03-29T12:59:46Z 969.90 2014-03-29T12:59:47Z 970.20 2014-03-29T12:59:49Z 970.70 2014-03-29T12:59:50Z 971.00 2014-03-29T12:59:51Z 971.30 2014-03-29T12:59:52Z 971.40 2014-03-29T12:59:53Z 971.60 2014-03-29T12:59:54Z 971.70 2014-03-29T12:59:55Z 971.90 2014-03-29T12:59:56Z 972.00 2014-03-29T12:59:57Z 972.20 2014-03-29T12:59:58Z 972.50 2014-03-29T12:59:59Z 972.70 2014-03-29T13:00:00Z 972.90 2014-03-29T13:00:01Z 973.10 2014-03-29T13:00:02Z 973.40 2014-03-29T13:00:03Z 973.70 2014-03-29T13:00:04Z 973.90 2014-03-29T13:00:05Z 974.10 2014-03-29T13:00:06Z 974.30 2014-03-29T13:00:07Z 974.50 2014-03-29T13:00:08Z 974.70 2014-03-29T13:00:09Z 974.80 2014-03-29T13:00:10Z 974.90 2014-03-29T13:00:11Z 975.10 2014-03-29T13:00:12Z 975.10 2014-03-29T13:00:13Z 975.10 2014-03-29T13:00:14Z 975.40 2014-03-29T13:00:15Z 975.70 2014-03-29T13:00:16Z 975.90 2014-03-29T13:00:17Z 976.20 2014-03-29T13:00:18Z 976.40 2014-03-29T13:00:19Z 976.60 2014-03-29T13:00:20Z 976.90 2014-03-29T13:00:21Z 977.00 2014-03-29T13:00:22Z 977.10 2014-03-29T13:00:23Z 977.10 2014-03-29T13:00:24Z 977.40 2014-03-29T13:00:25Z 977.50 2014-03-29T13:00:26Z 978.00 2014-03-29T13:00:27Z 978.40 2014-03-29T13:00:28Z 978.70 2014-03-29T13:00:29Z 978.90 2014-03-29T13:00:30Z 979.20 2014-03-29T13:00:31Z 979.40 2014-03-29T13:00:32Z 979.60 2014-03-29T13:00:33Z 979.80 2014-03-29T13:00:34Z 980.10 2014-03-29T13:00:35Z 980.40 2014-03-29T13:00:36Z 980.60 2014-03-29T13:00:37Z 980.80 2014-03-29T13:00:38Z 980.90 2014-03-29T13:00:39Z 981.00 2014-03-29T13:00:40Z 981.20 2014-03-29T13:00:41Z 981.30 2014-03-29T13:00:42Z 981.30 2014-03-29T13:00:43Z 981.40 2014-03-29T13:00:44Z 981.70 2014-03-29T13:00:45Z 982.00 2014-03-29T13:00:46Z 982.20 2014-03-29T13:00:47Z 982.50 2014-03-29T13:00:48Z 982.80 2014-03-29T13:00:49Z 983.40 2014-03-29T13:00:51Z 983.70 2014-03-29T13:00:52Z 983.80 2014-03-29T13:00:53Z 983.80 2014-03-29T13:00:54Z 984.00 2014-03-29T13:00:55Z 984.20 2014-03-29T13:00:56Z 984.30 2014-03-29T13:00:57Z 984.40 2014-03-29T13:00:58Z 984.50 2014-03-29T13:00:59Z 984.60 2014-03-29T13:01:00Z 984.90 2014-03-29T13:01:01Z 985.10 2014-03-29T13:01:02Z 985.30 2014-03-29T13:01:03Z 985.50 2014-03-29T13:01:04Z 985.60 2014-03-29T13:01:05Z 985.70 2014-03-29T13:01:06Z 985.80 2014-03-29T13:01:07Z 985.90 2014-03-29T13:01:08Z 986.10 2014-03-29T13:01:09Z 986.20 2014-03-29T13:01:10Z 986.40 2014-03-29T13:01:11Z 986.50 2014-03-29T13:01:12Z 986.80 2014-03-29T13:01:13Z 987.00 2014-03-29T13:01:14Z 987.20 2014-03-29T13:01:15Z 987.40 2014-03-29T13:01:16Z 987.70 2014-03-29T13:01:17Z 988.00 2014-03-29T13:01:18Z 988.30 2014-03-29T13:01:19Z 988.50 2014-03-29T13:01:20Z 988.70 2014-03-29T13:01:21Z 988.90 2014-03-29T13:01:22Z 989.20 2014-03-29T13:01:23Z 989.40 2014-03-29T13:01:24Z 989.60 2014-03-29T13:01:25Z 989.70 2014-03-29T13:01:26Z 990.00 2014-03-29T13:01:27Z 990.10 2014-03-29T13:01:28Z 990.30 2014-03-29T13:01:29Z 990.40 2014-03-29T13:01:30Z 990.60 2014-03-29T13:01:31Z 990.80 2014-03-29T13:01:32Z 990.90 2014-03-29T13:01:33Z 991.00 2014-03-29T13:01:34Z 991.30 2014-03-29T13:01:35Z 991.50 2014-03-29T13:01:36Z 991.60 2014-03-29T13:01:37Z 991.70 2014-03-29T13:01:38Z 991.80 2014-03-29T13:01:39Z 991.90 2014-03-29T13:01:40Z 992.00 2014-03-29T13:01:41Z 992.10 2014-03-29T13:01:42Z 992.40 2014-03-29T13:01:43Z 992.60 2014-03-29T13:01:44Z 992.70 2014-03-29T13:01:45Z 992.80 2014-03-29T13:01:46Z 993.20 2014-03-29T13:01:47Z 993.40 2014-03-29T13:01:48Z 993.60 2014-03-29T13:01:49Z 993.70 2014-03-29T13:01:50Z 993.90 2014-03-29T13:01:52Z 994.10 2014-03-29T13:01:53Z 994.30 2014-03-29T13:01:54Z 994.50 2014-03-29T13:01:55Z 994.60 2014-03-29T13:01:56Z 994.70 2014-03-29T13:01:57Z 994.80 2014-03-29T13:01:58Z 994.80 2014-03-29T13:01:59Z 994.90 2014-03-29T13:02:00Z 995.30 2014-03-29T13:02:01Z 995.50 2014-03-29T13:02:02Z 995.80 2014-03-29T13:02:03Z 996.00 2014-03-29T13:02:04Z 996.30 2014-03-29T13:02:05Z 996.60 2014-03-29T13:02:06Z 996.80 2014-03-29T13:02:07Z 997.00 2014-03-29T13:02:08Z 997.20 2014-03-29T13:02:09Z 997.30 2014-03-29T13:02:10Z 997.50 2014-03-29T13:02:11Z 997.70 2014-03-29T13:02:12Z 997.80 2014-03-29T13:02:13Z 997.90 2014-03-29T13:02:14Z 997.90 2014-03-29T13:02:15Z 997.90 2014-03-29T13:02:16Z 998.00 2014-03-29T13:02:17Z 998.00 2014-03-29T13:02:18Z 998.10 2014-03-29T13:02:19Z 998.20 2014-03-29T13:02:20Z 998.50 2014-03-29T13:02:21Z 998.70 2014-03-29T13:02:22Z 998.80 2014-03-29T13:02:23Z 998.80 2014-03-29T13:02:24Z 999.00 2014-03-29T13:02:25Z 999.10 2014-03-29T13:02:26Z 999.50 2014-03-29T13:02:27Z 999.80 2014-03-29T13:02:28Z 1000.00 2014-03-29T13:02:29Z 1000.10 2014-03-29T13:02:30Z 1000.20 2014-03-29T13:02:31Z 1000.30 2014-03-29T13:02:32Z 1000.40 2014-03-29T13:02:33Z 1000.50 2014-03-29T13:02:34Z 1000.70 2014-03-29T13:02:35Z 1000.80 2014-03-29T13:02:36Z 1000.90 2014-03-29T13:02:37Z 1001.00 2014-03-29T13:02:38Z 1001.10 2014-03-29T13:02:39Z 1001.20 2014-03-29T13:02:40Z 1001.30 2014-03-29T13:02:41Z 1001.30 2014-03-29T13:02:42Z 1001.50 2014-03-29T13:02:43Z 1001.60 2014-03-29T13:02:44Z 1001.60 2014-03-29T13:02:45Z 1001.70 2014-03-29T13:02:46Z 1001.80 2014-03-29T13:02:47Z 1001.90 2014-03-29T13:02:48Z 1002.00 2014-03-29T13:02:49Z 1002.10 2014-03-29T13:02:50Z 1002.20 2014-03-29T13:02:51Z 1002.50 2014-03-29T13:02:53Z 1002.70 2014-03-29T13:02:54Z 1003.10 2014-03-29T13:02:55Z 1003.40 2014-03-29T13:02:56Z 1003.60 2014-03-29T13:02:57Z 1003.80 2014-03-29T13:02:58Z 1003.90 2014-03-29T13:02:59Z 1004.00 2014-03-29T13:03:00Z 1004.10 2014-03-29T13:03:01Z 1004.20 2014-03-29T13:03:02Z 1004.20 2014-03-29T13:03:03Z 1004.20 2014-03-29T13:03:04Z 1004.30 2014-03-29T13:03:05Z 1004.30 2014-03-29T13:03:06Z 1004.60 2014-03-29T13:03:07Z 1004.90 2014-03-29T13:03:08Z 1005.00 2014-03-29T13:03:09Z 1005.20 2014-03-29T13:03:10Z 1005.30 2014-03-29T13:03:11Z 1005.40 2014-03-29T13:03:12Z 1005.40 2014-03-29T13:03:13Z 1005.50 2014-03-29T13:03:14Z 1005.70 2014-03-29T13:03:15Z 1005.80 2014-03-29T13:03:16Z 1006.20 2014-03-29T13:03:17Z 1006.60 2014-03-29T13:03:18Z 1006.80 2014-03-29T13:03:19Z 1007.00 2014-03-29T13:03:20Z 1007.10 2014-03-29T13:03:21Z 1007.10 2014-03-29T13:03:22Z 1007.20 2014-03-29T13:03:23Z 1007.20 2014-03-29T13:03:24Z 1007.40 2014-03-29T13:03:25Z 1007.60 2014-03-29T13:03:26Z 1007.80 2014-03-29T13:03:27Z 1007.90 2014-03-29T13:03:28Z 1008.10 2014-03-29T13:03:29Z 1008.30 2014-03-29T13:03:30Z 1008.40 2014-03-29T13:03:31Z 1008.40 2014-03-29T13:03:32Z 1008.50 2014-03-29T13:03:33Z 1008.50 2014-03-29T13:03:34Z 1008.50 2014-03-29T13:03:35Z 1008.50 2014-03-29T13:03:36Z 1008.80 2014-03-29T13:03:37Z 1009.00 2014-03-29T13:03:38Z 1009.20 2014-03-29T13:03:39Z 1009.30 2014-03-29T13:03:40Z 1009.50 2014-03-29T13:03:41Z 1009.60 2014-03-29T13:03:42Z 1009.70 2014-03-29T13:03:43Z 1009.80 2014-03-29T13:03:44Z 1009.90 2014-03-29T13:03:45Z 1010.00 2014-03-29T13:03:46Z 1010.00 2014-03-29T13:03:47Z 1010.10 2014-03-29T13:03:48Z 1010.00 2014-03-29T13:03:49Z 1010.00 2014-03-29T13:03:50Z 1010.00 2014-03-29T13:03:51Z 1010.00 2014-03-29T13:03:52Z 1010.00 2014-03-29T13:03:54Z 1010.10 2014-03-29T13:03:55Z 1010.20 2014-03-29T13:03:56Z 1010.40 2014-03-29T13:03:57Z 1010.50 2014-03-29T13:03:58Z 1010.50 2014-03-29T13:03:59Z 1010.60 2014-03-29T13:04:00Z 1010.70 2014-03-29T13:04:01Z 1010.80 2014-03-29T13:04:02Z 1011.00 2014-03-29T13:04:03Z 1011.20 2014-03-29T13:04:04Z 1011.40 2014-03-29T13:04:05Z 1011.60 2014-03-29T13:04:06Z 1011.70 2014-03-29T13:04:07Z 1011.80 2014-03-29T13:04:08Z 1012.00 2014-03-29T13:04:09Z 1012.20 2014-03-29T13:04:10Z 1012.30 2014-03-29T13:04:11Z 1012.50 2014-03-29T13:04:12Z 1012.70 2014-03-29T13:04:13Z 1012.80 2014-03-29T13:04:14Z 1013.10 2014-03-29T13:04:15Z 1013.40 2014-03-29T13:04:16Z 1013.70 2014-03-29T13:04:17Z 1013.90 2014-03-29T13:04:18Z 1014.20 2014-03-29T13:04:19Z 1014.40 2014-03-29T13:04:20Z 1014.50 2014-03-29T13:04:21Z 1014.60 2014-03-29T13:04:22Z 1014.90 2014-03-29T13:04:23Z 1015.10 2014-03-29T13:04:24Z 1015.40 2014-03-29T13:04:25Z 1015.60 2014-03-29T13:04:26Z 1015.80 2014-03-29T13:04:27Z 1015.90 2014-03-29T13:04:28Z 1016.40 2014-03-29T13:04:29Z 1016.70 2014-03-29T13:04:30Z 1017.00 2014-03-29T13:04:31Z 1017.30 2014-03-29T13:04:32Z 1017.50 2014-03-29T13:04:33Z 1017.70 2014-03-29T13:04:34Z 1017.90 2014-03-29T13:04:35Z 1018.00 2014-03-29T13:04:36Z 1018.30 2014-03-29T13:04:37Z 1018.50 2014-03-29T13:04:38Z 1018.70 2014-03-29T13:04:39Z 1018.80 2014-03-29T13:04:40Z 1019.10 2014-03-29T13:04:41Z 1019.40 2014-03-29T13:04:42Z 1019.70 2014-03-29T13:04:43Z 1019.90 2014-03-29T13:04:44Z 1020.10 2014-03-29T13:04:45Z 1020.20 2014-03-29T13:04:46Z 1020.50 2014-03-29T13:04:47Z 1020.60 2014-03-29T13:04:48Z 1020.80 2014-03-29T13:04:49Z 1021.00 2014-03-29T13:04:50Z 1021.20 2014-03-29T13:04:51Z 1021.40 2014-03-29T13:04:52Z 1021.70 2014-03-29T13:04:53Z 1022.00 2014-03-29T13:04:55Z 1022.20 2014-03-29T13:04:56Z 1022.20 2014-03-29T13:04:57Z 1022.30 2014-03-29T13:04:58Z 1022.50 2014-03-29T13:04:59Z 1022.60 2014-03-29T13:05:00Z 1022.90 2014-03-29T13:05:01Z 1023.10 2014-03-29T13:05:02Z 1023.30 2014-03-29T13:05:03Z 1023.40 2014-03-29T13:05:04Z 1023.50 2014-03-29T13:05:05Z 1023.60 2014-03-29T13:05:06Z 1023.80 2014-03-29T13:05:07Z 1023.90 2014-03-29T13:05:08Z 1023.90 2014-03-29T13:05:09Z 1023.90 2014-03-29T13:05:10Z 1023.90 2014-03-29T13:05:11Z 1023.90 2014-03-29T13:05:12Z 1023.90 2014-03-29T13:05:13Z 1023.90 2014-03-29T13:05:14Z 1023.90 2014-03-29T13:05:15Z 1023.90 2014-03-29T13:05:16Z 1023.90 2014-03-29T13:05:17Z 1023.90 2014-03-29T13:05:18Z 1024.00 2014-03-29T13:05:19Z 1024.00 2014-03-29T13:05:20Z 1024.10 2014-03-29T13:05:21Z 1024.10 2014-03-29T13:05:22Z 1024.20 2014-03-29T13:05:23Z 1024.20 2014-03-29T13:05:24Z 1024.30 2014-03-29T13:05:25Z 1024.30 2014-03-29T13:05:26Z 1024.40 2014-03-29T13:05:27Z 1024.40 2014-03-29T13:05:28Z 1024.40 2014-03-29T13:05:29Z 1024.40 2014-03-29T13:05:30Z 1024.40 2014-03-29T13:05:31Z 1024.30 2014-03-29T13:05:32Z 1024.20 2014-03-29T13:05:33Z 1024.10 2014-03-29T13:05:34Z 1024.10 2014-03-29T13:05:35Z 1024.00 2014-03-29T13:05:36Z 1024.00 2014-03-29T13:05:37Z 1024.00 2014-03-29T13:05:38Z 1024.00 2014-03-29T13:05:39Z 1023.90 2014-03-29T13:05:40Z 1023.90 2014-03-29T13:05:41Z 1023.90 2014-03-29T13:05:42Z 1024.00 2014-03-29T13:05:43Z 1024.00 2014-03-29T13:05:44Z 1024.20 2014-03-29T13:05:45Z 1024.30 2014-03-29T13:05:46Z 1024.40 2014-03-29T13:05:47Z 1024.50 2014-03-29T13:05:48Z 1024.60 2014-03-29T13:05:49Z 1024.60 2014-03-29T13:05:50Z 1024.50 2014-03-29T13:05:51Z 1024.40 2014-03-29T13:05:52Z 1024.50 2014-03-29T13:05:53Z 1024.60 2014-03-29T13:05:54Z 1024.50 2014-03-29T13:05:56Z 1024.50 2014-03-29T13:05:57Z 1024.50 2014-03-29T13:05:58Z 1024.50 2014-03-29T13:05:59Z 1024.50 2014-03-29T13:06:00Z 1024.50 2014-03-29T13:06:01Z 1024.50 2014-03-29T13:06:02Z 1024.50 2014-03-29T13:06:03Z 1024.50 2014-03-29T13:06:04Z 1024.40 2014-03-29T13:06:05Z 1024.30 2014-03-29T13:06:06Z 1024.10 2014-03-29T13:06:07Z 1024.00 2014-03-29T13:06:08Z 1024.00 2014-03-29T13:06:09Z 1024.00 2014-03-29T13:06:10Z 1024.10 2014-03-29T13:06:11Z 1024.10 2014-03-29T13:06:12Z 1024.30 2014-03-29T13:06:13Z 1024.40 2014-03-29T13:06:14Z 1024.50 2014-03-29T13:06:15Z 1024.60 2014-03-29T13:06:16Z 1024.90 2014-03-29T13:06:17Z 1025.10 2014-03-29T13:06:18Z 1025.30 2014-03-29T13:06:19Z 1025.40 2014-03-29T13:06:20Z 1025.60 2014-03-29T13:06:21Z 1025.70 2014-03-29T13:06:22Z 1025.90 2014-03-29T13:06:23Z 1026.00 2014-03-29T13:06:24Z 1026.20 2014-03-29T13:06:25Z 1026.30 2014-03-29T13:06:26Z 1026.50 2014-03-29T13:06:27Z 1026.70 2014-03-29T13:06:28Z 1026.90 2014-03-29T13:06:29Z 1027.10 2014-03-29T13:06:30Z 1027.40 2014-03-29T13:06:31Z 1027.70 2014-03-29T13:06:32Z 1027.90 2014-03-29T13:06:33Z 1028.00 2014-03-29T13:06:34Z 1028.10 2014-03-29T13:06:35Z 1028.20 2014-03-29T13:06:36Z 1028.20 2014-03-29T13:06:37Z 1028.30 2014-03-29T13:06:38Z 1028.50 2014-03-29T13:06:39Z 1028.70 2014-03-29T13:06:40Z 1029.10 2014-03-29T13:06:41Z 1029.40 2014-03-29T13:06:42Z 1029.70 2014-03-29T13:06:43Z 1030.00 2014-03-29T13:06:44Z 1030.30 2014-03-29T13:06:45Z 1030.50 2014-03-29T13:06:46Z 1030.60 2014-03-29T13:06:47Z 1030.70 2014-03-29T13:06:48Z 1030.80 2014-03-29T13:06:49Z 1030.80 2014-03-29T13:06:50Z 1030.80 2014-03-29T13:06:51Z 1030.80 2014-03-29T13:06:52Z 1031.20 2014-03-29T13:06:53Z 1031.40 2014-03-29T13:06:54Z 1031.70 2014-03-29T13:06:55Z 1032.20 2014-03-29T13:06:57Z 1032.40 2014-03-29T13:06:58Z 1032.60 2014-03-29T13:06:59Z 1032.70 2014-03-29T13:07:00Z 1032.60 2014-03-29T13:07:01Z 1032.60 2014-03-29T13:07:02Z 1032.60 2014-03-29T13:07:03Z 1032.60 2014-03-29T13:07:04Z 1032.40 2014-03-29T13:07:05Z 1032.30 2014-03-29T13:07:06Z 1032.50 2014-03-29T13:07:07Z 1032.60 2014-03-29T13:07:08Z 1032.60 2014-03-29T13:07:09Z 1032.60 2014-03-29T13:07:10Z 1032.60 2014-03-29T13:07:11Z 1032.70 2014-03-29T13:07:12Z 1032.60 2014-03-29T13:07:13Z 1032.60 2014-03-29T13:07:14Z 1032.60 2014-03-29T13:07:15Z 1032.70 2014-03-29T13:07:16Z 1032.60 2014-03-29T13:07:17Z 1032.60 2014-03-29T13:07:18Z 1032.60 2014-03-29T13:07:19Z 1032.60 2014-03-29T13:07:20Z 1032.50 2014-03-29T13:07:21Z 1032.50 2014-03-29T13:07:22Z 1032.50 2014-03-29T13:07:23Z 1032.50 2014-03-29T13:07:24Z 1032.50 2014-03-29T13:07:25Z 1032.50 2014-03-29T13:07:26Z 1032.50 2014-03-29T13:07:27Z 1032.50 2014-03-29T13:07:28Z 1032.50 2014-03-29T13:07:29Z 1032.50 2014-03-29T13:07:30Z 1032.60 2014-03-29T13:07:31Z 1032.60 2014-03-29T13:07:32Z 1032.60 2014-03-29T13:07:33Z 1032.60 2014-03-29T13:07:34Z 1032.50 2014-03-29T13:07:35Z 1032.50 2014-03-29T13:07:36Z 1032.50 2014-03-29T13:07:37Z 1032.50 2014-03-29T13:07:38Z 1032.40 2014-03-29T13:07:39Z 1032.30 2014-03-29T13:07:40Z 1032.40 2014-03-29T13:07:41Z 1032.40 2014-03-29T13:07:42Z 1032.40 2014-03-29T13:07:43Z 1032.40 2014-03-29T13:07:44Z 1032.50 2014-03-29T13:07:45Z 1032.50 2014-03-29T13:07:46Z 1032.40 2014-03-29T13:07:47Z 1032.40 2014-03-29T13:07:48Z 1032.40 2014-03-29T13:07:49Z 1032.40 2014-03-29T13:07:50Z 1032.40 2014-03-29T13:07:51Z 1032.50 2014-03-29T13:07:52Z 1032.60 2014-03-29T13:07:53Z 1032.70 2014-03-29T13:07:54Z 1032.70 2014-03-29T13:07:55Z 1032.70 2014-03-29T13:07:56Z 1032.80 2014-03-29T13:07:58Z 1032.70 2014-03-29T13:07:59Z 1032.60 2014-03-29T13:08:00Z 1032.50 2014-03-29T13:08:01Z 1032.40 2014-03-29T13:08:02Z 1032.30 2014-03-29T13:08:03Z 1032.30 2014-03-29T13:08:04Z 1032.20 2014-03-29T13:08:05Z 1032.20 2014-03-29T13:08:06Z 1032.40 2014-03-29T13:08:07Z 1032.60 2014-03-29T13:08:08Z 1032.50 2014-03-29T13:08:09Z 1032.40 2014-03-29T13:08:10Z 1032.60 2014-03-29T13:08:11Z 1032.70 2014-03-29T13:08:12Z 1032.70 2014-03-29T13:08:13Z 1032.70 2014-03-29T13:08:14Z 1032.70 2014-03-29T13:08:15Z 1032.70 2014-03-29T13:08:16Z 1032.60 2014-03-29T13:08:17Z 1032.60 2014-03-29T13:08:18Z 1032.50 2014-03-29T13:08:19Z 1032.50 2014-03-29T13:08:20Z 1032.40 2014-03-29T13:08:21Z 1032.30 2014-03-29T13:08:22Z 1032.30 2014-03-29T13:08:23Z 1032.20 2014-03-29T13:08:24Z 1032.20 2014-03-29T13:08:25Z 1032.20 2014-03-29T13:08:26Z 1032.30 2014-03-29T13:08:27Z 1032.40 2014-03-29T13:08:28Z 1032.50 2014-03-29T13:08:29Z 1032.50 2014-03-29T13:08:30Z 1032.60 2014-03-29T13:08:31Z 1032.60 2014-03-29T13:08:32Z 1032.50 2014-03-29T13:08:33Z 1032.50 2014-03-29T13:08:34Z 1032.50 2014-03-29T13:08:35Z 1032.50 2014-03-29T13:08:36Z 1032.50 2014-03-29T13:08:37Z 1032.60 2014-03-29T13:08:38Z 1032.60 2014-03-29T13:08:39Z 1032.60 2014-03-29T13:08:40Z 1032.60 2014-03-29T13:08:41Z 1032.60 2014-03-29T13:08:42Z 1032.70 2014-03-29T13:08:43Z 1032.70 2014-03-29T13:08:44Z 1032.70 2014-03-29T13:08:45Z 1032.70 2014-03-29T13:08:46Z 1032.50 2014-03-29T13:08:47Z 1032.30 2014-03-29T13:08:48Z 1032.20 2014-03-29T13:08:49Z 1032.10 2014-03-29T13:08:50Z 1032.20 2014-03-29T13:08:51Z 1032.40 2014-03-29T13:08:52Z 1032.60 2014-03-29T13:08:53Z 1032.80 2014-03-29T13:08:54Z 1033.00 2014-03-29T13:08:55Z 1033.10 2014-03-29T13:08:56Z 1033.20 2014-03-29T13:08:57Z 1033.00 2014-03-29T13:08:59Z 1032.80 2014-03-29T13:09:00Z 1032.40 2014-03-29T13:09:01Z 1032.20 2014-03-29T13:09:02Z 1031.90 2014-03-29T13:09:03Z 1031.80 2014-03-29T13:09:04Z 1031.70 2014-03-29T13:09:05Z 1031.60 2014-03-29T13:09:06Z 1031.40 2014-03-29T13:09:07Z 1031.30 2014-03-29T13:09:08Z 1031.20 2014-03-29T13:09:09Z 1031.20 2014-03-29T13:09:10Z 1031.20 2014-03-29T13:09:11Z 1031.20 2014-03-29T13:09:12Z 1031.20 2014-03-29T13:09:13Z 1031.20 2014-03-29T13:09:14Z 1031.20 2014-03-29T13:09:15Z 1031.20 2014-03-29T13:09:16Z 1031.10 2014-03-29T13:09:17Z 1031.00 2014-03-29T13:09:18Z 1031.00 2014-03-29T13:09:19Z 1031.10 2014-03-29T13:09:20Z 1031.10 2014-03-29T13:09:21Z 1031.20 2014-03-29T13:09:22Z 1031.40 2014-03-29T13:09:23Z 1031.50 2014-03-29T13:09:24Z 1031.90 2014-03-29T13:09:25Z 1032.20 2014-03-29T13:09:26Z 1032.50 2014-03-29T13:09:27Z 1032.60 2014-03-29T13:09:28Z 1032.80 2014-03-29T13:09:29Z 1033.00 2014-03-29T13:09:30Z 1033.20 2014-03-29T13:09:31Z 1033.30 2014-03-29T13:09:32Z 1033.50 2014-03-29T13:09:33Z 1033.70 2014-03-29T13:09:34Z 1033.80 2014-03-29T13:09:35Z 1034.00 2014-03-29T13:09:36Z 1034.10 2014-03-29T13:09:37Z 1034.20 2014-03-29T13:09:38Z 1034.40 2014-03-29T13:09:39Z 1034.50 2014-03-29T13:09:40Z 1034.70 2014-03-29T13:09:41Z 1034.70 2014-03-29T13:09:42Z 1034.80 2014-03-29T13:09:43Z 1034.90 2014-03-29T13:09:44Z 1034.80 2014-03-29T13:09:45Z 1034.70 2014-03-29T13:09:46Z 1034.80 2014-03-29T13:09:47Z 1034.80 2014-03-29T13:09:48Z 1034.90 2014-03-29T13:09:49Z 1034.90 2014-03-29T13:09:50Z 1034.90 2014-03-29T13:09:51Z 1034.90 2014-03-29T13:09:52Z 1035.00 2014-03-29T13:09:53Z 1035.10 2014-03-29T13:09:54Z 1035.30 2014-03-29T13:09:55Z 1035.40 2014-03-29T13:09:56Z 1035.50 2014-03-29T13:09:57Z 1035.70 2014-03-29T13:09:58Z 1035.80 2014-03-29T13:10:00Z 1035.90 2014-03-29T13:10:01Z 1035.90 2014-03-29T13:10:02Z 1035.90 2014-03-29T13:10:03Z 1035.90 2014-03-29T13:10:04Z 1036.10 2014-03-29T13:10:05Z 1036.20 2014-03-29T13:10:06Z 1036.30 2014-03-29T13:10:07Z 1036.40 2014-03-29T13:10:08Z 1036.60 2014-03-29T13:10:09Z 1036.70 2014-03-29T13:10:10Z 1036.80 2014-03-29T13:10:11Z 1036.90 2014-03-29T13:10:12Z 1037.10 2014-03-29T13:10:13Z 1037.20 2014-03-29T13:10:14Z 1037.30 2014-03-29T13:10:15Z 1037.40 2014-03-29T13:10:16Z 1037.50 2014-03-29T13:10:17Z 1037.50 2014-03-29T13:10:18Z 1037.60 2014-03-29T13:10:19Z 1037.60 2014-03-29T13:10:20Z 1037.60 2014-03-29T13:10:21Z 1037.60 2014-03-29T13:10:22Z 1037.70 2014-03-29T13:10:23Z 1037.70 2014-03-29T13:10:24Z 1037.90 2014-03-29T13:10:25Z 1038.00 2014-03-29T13:10:26Z 1038.30 2014-03-29T13:10:27Z 1038.60 2014-03-29T13:10:28Z 1038.70 2014-03-29T13:10:29Z 1038.70 2014-03-29T13:10:30Z 1039.10 2014-03-29T13:10:31Z 1039.40 2014-03-29T13:10:32Z 1039.70 2014-03-29T13:10:33Z 1039.90 2014-03-29T13:10:34Z 1040.20 2014-03-29T13:10:35Z 1040.40 2014-03-29T13:10:36Z 1040.50 2014-03-29T13:10:37Z 1040.70 2014-03-29T13:10:38Z 1040.70 2014-03-29T13:10:39Z 1040.70 2014-03-29T13:10:40Z 1040.80 2014-03-29T13:10:41Z 1040.80 2014-03-29T13:10:42Z 1040.90 2014-03-29T13:10:43Z 1041.00 2014-03-29T13:10:44Z 1041.10 2014-03-29T13:10:45Z 1041.20 2014-03-29T13:10:46Z 1041.30 2014-03-29T13:10:47Z 1041.30 2014-03-29T13:10:48Z 1041.40 2014-03-29T13:10:49Z 1041.50 2014-03-29T13:10:50Z 1041.90 2014-03-29T13:10:51Z 1042.20 2014-03-29T13:10:52Z 1042.50 2014-03-29T13:10:53Z 1042.60 2014-03-29T13:10:54Z 1042.60 2014-03-29T13:10:55Z 1042.50 2014-03-29T13:10:56Z 1042.50 2014-03-29T13:10:57Z 1042.50 2014-03-29T13:10:58Z 1042.60 2014-03-29T13:10:59Z 1042.90 2014-03-29T13:11:01Z 1043.00 2014-03-29T13:11:02Z 1043.10 2014-03-29T13:11:03Z 1043.20 2014-03-29T13:11:04Z 1043.40 2014-03-29T13:11:05Z 1043.50 2014-03-29T13:11:06Z 1043.70 2014-03-29T13:11:07Z 1043.80 2014-03-29T13:11:08Z 1043.80 2014-03-29T13:11:09Z 1043.80 2014-03-29T13:11:10Z 1043.90 2014-03-29T13:11:11Z 1044.00 2014-03-29T13:11:12Z 1044.30 2014-03-29T13:11:13Z 1044.50 2014-03-29T13:11:14Z 1044.70 2014-03-29T13:11:15Z 1044.80 2014-03-29T13:11:16Z 1044.90 2014-03-29T13:11:17Z 1045.00 2014-03-29T13:11:18Z 1045.10 2014-03-29T13:11:19Z 1045.10 2014-03-29T13:11:20Z 1045.40 2014-03-29T13:11:21Z 1045.60 2014-03-29T13:11:22Z 1045.90 2014-03-29T13:11:23Z 1046.20 2014-03-29T13:11:24Z 1046.50 2014-03-29T13:11:25Z 1046.80 2014-03-29T13:11:26Z 1047.00 2014-03-29T13:11:27Z 1047.20 2014-03-29T13:11:28Z 1047.30 2014-03-29T13:11:29Z 1047.50 2014-03-29T13:11:30Z 1047.90 2014-03-29T13:11:31Z 1048.30 2014-03-29T13:11:32Z 1048.50 2014-03-29T13:11:33Z 1048.70 2014-03-29T13:11:34Z 1048.90 2014-03-29T13:11:35Z 1049.10 2014-03-29T13:11:36Z 1049.00 2014-03-29T13:11:37Z 1049.00 2014-03-29T13:11:38Z 1049.00 2014-03-29T13:11:39Z 1049.00 2014-03-29T13:11:40Z 1048.90 2014-03-29T13:11:41Z 1048.80 2014-03-29T13:11:42Z 1048.60 2014-03-29T13:11:43Z 1048.40 2014-03-29T13:11:44Z 1048.10 2014-03-29T13:11:45Z 1047.80 2014-03-29T13:11:46Z 1047.50 2014-03-29T13:11:47Z 1047.30 2014-03-29T13:11:48Z 1046.70 2014-03-29T13:11:49Z 1046.10 2014-03-29T13:11:50Z 1045.80 2014-03-29T13:11:51Z 1045.50 2014-03-29T13:11:52Z 1045.00 2014-03-29T13:11:53Z 1044.60 2014-03-29T13:11:54Z 1043.90 2014-03-29T13:11:55Z 1043.40 2014-03-29T13:11:56Z 1042.80 2014-03-29T13:11:57Z 1042.50 2014-03-29T13:11:58Z 1042.20 2014-03-29T13:11:59Z 1041.90 2014-03-29T13:12:00Z 1041.70 2014-03-29T13:12:02Z 1041.30 2014-03-29T13:12:03Z 1041.00 2014-03-29T13:12:04Z 1040.80 2014-03-29T13:12:05Z 1040.60 2014-03-29T13:12:06Z 1040.50 2014-03-29T13:12:07Z 1040.40 2014-03-29T13:12:08Z 1040.40 2014-03-29T13:12:09Z 1040.40 2014-03-29T13:12:10Z 1040.40 2014-03-29T13:12:11Z 1040.40 2014-03-29T13:12:12Z 1040.40 2014-03-29T13:12:13Z 1040.40 2014-03-29T13:12:14Z 1040.30 2014-03-29T13:12:15Z 1040.20 2014-03-29T13:12:16Z 1040.00 2014-03-29T13:12:17Z 1039.90 2014-03-29T13:12:18Z 1039.90 2014-03-29T13:12:19Z 1039.90 2014-03-29T13:12:20Z 1039.70 2014-03-29T13:12:21Z 1039.50 2014-03-29T13:12:22Z 1039.40 2014-03-29T13:12:23Z 1039.30 2014-03-29T13:12:24Z 1039.10 2014-03-29T13:12:25Z 1038.90 2014-03-29T13:12:26Z 1038.60 2014-03-29T13:12:27Z 1038.50 2014-03-29T13:12:28Z 1038.30 2014-03-29T13:12:29Z 1038.20 2014-03-29T13:12:30Z 1038.20 2014-03-29T13:12:31Z 1038.20 2014-03-29T13:12:32Z 1038.20 2014-03-29T13:12:33Z 1038.20 2014-03-29T13:12:34Z 1038.20 2014-03-29T13:12:35Z 1038.20 2014-03-29T13:12:36Z 1038.50 2014-03-29T13:12:37Z 1038.70 2014-03-29T13:12:38Z 1038.80 2014-03-29T13:12:39Z 1038.90 2014-03-29T13:12:40Z 1039.10 2014-03-29T13:12:41Z 1039.30 2014-03-29T13:12:42Z 1039.80 2014-03-29T13:12:43Z 1040.20 2014-03-29T13:12:44Z 1040.50 2014-03-29T13:12:45Z 1040.80 2014-03-29T13:12:46Z 1041.10 2014-03-29T13:12:47Z 1041.30 2014-03-29T13:12:48Z 1041.50 2014-03-29T13:12:49Z 1041.80 2014-03-29T13:12:50Z 1041.80 2014-03-29T13:12:51Z 1041.80 2014-03-29T13:12:52Z 1041.70 2014-03-29T13:12:53Z 1041.60 2014-03-29T13:12:54Z 1041.50 2014-03-29T13:12:55Z 1041.40 2014-03-29T13:12:56Z 1041.40 2014-03-29T13:12:57Z 1041.40 2014-03-29T13:12:58Z 1041.40 2014-03-29T13:12:59Z 1041.30 2014-03-29T13:13:00Z 1040.90 2014-03-29T13:13:01Z 1039.50 2014-03-29T13:13:03Z 1038.70 2014-03-29T13:13:04Z 1038.10 2014-03-29T13:13:05Z 1037.60 2014-03-29T13:13:06Z 1037.30 2014-03-29T13:13:07Z 1037.10 2014-03-29T13:13:08Z 1036.90 2014-03-29T13:13:09Z 1036.70 2014-03-29T13:13:10Z 1036.80 2014-03-29T13:13:11Z 1036.80 2014-03-29T13:13:12Z 1036.80 2014-03-29T13:13:13Z 1036.90 2014-03-29T13:13:14Z 1037.10 2014-03-29T13:13:15Z 1037.30 2014-03-29T13:13:16Z 1037.50 2014-03-29T13:13:17Z 1037.70 2014-03-29T13:13:18Z 1038.00 2014-03-29T13:13:19Z 1038.20 2014-03-29T13:13:20Z 1038.30 2014-03-29T13:13:21Z 1038.40 2014-03-29T13:13:22Z 1038.50 2014-03-29T13:13:23Z 1038.60 2014-03-29T13:13:24Z 1038.90 2014-03-29T13:13:25Z 1039.10 2014-03-29T13:13:26Z 1039.60 2014-03-29T13:13:27Z 1040.00 2014-03-29T13:13:28Z 1040.30 2014-03-29T13:13:29Z 1040.50 2014-03-29T13:13:30Z 1041.00 2014-03-29T13:13:31Z 1041.40 2014-03-29T13:13:32Z 1042.00 2014-03-29T13:13:33Z 1042.30 2014-03-29T13:13:34Z 1042.60 2014-03-29T13:13:35Z 1042.90 2014-03-29T13:13:36Z 1043.10 2014-03-29T13:13:37Z 1043.30 2014-03-29T13:13:38Z 1043.50 2014-03-29T13:13:39Z 1043.70 2014-03-29T13:13:40Z 1044.10 2014-03-29T13:13:41Z 1044.40 2014-03-29T13:13:42Z 1044.70 2014-03-29T13:13:43Z 1044.80 2014-03-29T13:13:44Z 1045.00 2014-03-29T13:13:45Z 1045.10 2014-03-29T13:13:46Z 1045.30 2014-03-29T13:13:47Z 1045.50 2014-03-29T13:13:48Z 1045.80 2014-03-29T13:13:49Z 1046.00 2014-03-29T13:13:50Z 1046.30 2014-03-29T13:13:51Z 1046.50 2014-03-29T13:13:52Z 1046.70 2014-03-29T13:13:53Z 1046.80 2014-03-29T13:13:54Z 1046.90 2014-03-29T13:13:55Z 1047.00 2014-03-29T13:13:56Z 1047.10 2014-03-29T13:13:57Z 1047.10 2014-03-29T13:13:58Z 1047.40 2014-03-29T13:13:59Z 1047.60 2014-03-29T13:14:00Z 1047.80 2014-03-29T13:14:01Z 1047.90 2014-03-29T13:14:02Z 1047.90 2014-03-29T13:14:04Z 1047.90 2014-03-29T13:14:05Z 1047.90 2014-03-29T13:14:06Z 1048.30 2014-03-29T13:14:07Z 1048.50 2014-03-29T13:14:08Z 1048.70 2014-03-29T13:14:09Z 1048.80 2014-03-29T13:14:10Z 1048.90 2014-03-29T13:14:11Z 1049.00 2014-03-29T13:14:12Z 1049.10 2014-03-29T13:14:13Z 1049.10 2014-03-29T13:14:14Z 1049.20 2014-03-29T13:14:15Z 1049.20 2014-03-29T13:14:16Z 1049.30 2014-03-29T13:14:17Z 1049.50 2014-03-29T13:14:18Z 1049.70 2014-03-29T13:14:19Z 1049.90 2014-03-29T13:14:20Z 1050.20 2014-03-29T13:14:21Z 1050.30 2014-03-29T13:14:22Z 1050.40 2014-03-29T13:14:23Z 1050.50 2014-03-29T13:14:24Z 1050.80 2014-03-29T13:14:25Z 1050.90 2014-03-29T13:14:26Z 1051.00 2014-03-29T13:14:27Z 1051.10 2014-03-29T13:14:28Z 1051.20 2014-03-29T13:14:29Z 1051.20 2014-03-29T13:14:30Z 1051.30 2014-03-29T13:14:31Z 1051.30 2014-03-29T13:14:32Z 1051.50 2014-03-29T13:14:33Z 1051.60 2014-03-29T13:14:34Z 1051.70 2014-03-29T13:14:35Z 1051.70 2014-03-29T13:14:36Z 1051.80 2014-03-29T13:14:37Z 1051.80 2014-03-29T13:14:38Z 1051.90 2014-03-29T13:14:39Z 1051.90 2014-03-29T13:14:40Z 1052.10 2014-03-29T13:14:41Z 1052.20 2014-03-29T13:14:42Z 1052.50 2014-03-29T13:14:43Z 1052.60 2014-03-29T13:14:44Z 1052.80 2014-03-29T13:14:45Z 1052.90 2014-03-29T13:14:46Z 1053.30 2014-03-29T13:14:47Z 1053.70 2014-03-29T13:14:48Z 1053.90 2014-03-29T13:14:49Z 1054.10 2014-03-29T13:14:50Z 1054.10 2014-03-29T13:14:51Z 1054.10 2014-03-29T13:14:52Z 1054.10 2014-03-29T13:14:53Z 1054.20 2014-03-29T13:14:54Z 1054.30 2014-03-29T13:14:55Z 1054.40 2014-03-29T13:14:56Z 1054.60 2014-03-29T13:14:57Z 1054.70 2014-03-29T13:14:58Z 1054.90 2014-03-29T13:14:59Z 1055.10 2014-03-29T13:15:00Z 1055.20 2014-03-29T13:15:01Z 1055.30 2014-03-29T13:15:02Z 1055.50 2014-03-29T13:15:03Z 1056.00 2014-03-29T13:15:05Z 1056.30 2014-03-29T13:15:06Z 1056.60 2014-03-29T13:15:07Z 1056.80 2014-03-29T13:15:08Z 1056.90 2014-03-29T13:15:09Z 1057.00 2014-03-29T13:15:10Z 1057.30 2014-03-29T13:15:11Z 1057.50 2014-03-29T13:15:12Z 1057.80 2014-03-29T13:15:13Z 1058.00 2014-03-29T13:15:14Z 1058.20 2014-03-29T13:15:15Z 1058.30 2014-03-29T13:15:16Z 1058.40 2014-03-29T13:15:17Z 1058.50 2014-03-29T13:15:18Z 1058.50 2014-03-29T13:15:19Z 1058.60 2014-03-29T13:15:20Z 1058.60 2014-03-29T13:15:21Z 1058.60 2014-03-29T13:15:22Z 1058.70 2014-03-29T13:15:23Z 1058.70 2014-03-29T13:15:24Z 1058.90 2014-03-29T13:15:25Z 1059.10 2014-03-29T13:15:26Z 1059.20 2014-03-29T13:15:27Z 1059.40 2014-03-29T13:15:28Z 1059.40 2014-03-29T13:15:29Z 1059.50 2014-03-29T13:15:30Z 1059.10 2014-03-29T13:15:31Z 1058.90 2014-03-29T13:15:32Z 1058.70 2014-03-29T13:15:33Z 1058.60 2014-03-29T13:15:34Z 1058.60 2014-03-29T13:15:35Z 1058.60 2014-03-29T13:15:36Z 1058.70 2014-03-29T13:15:37Z 1058.70 2014-03-29T13:15:38Z 1058.90 2014-03-29T13:15:39Z 1058.90 2014-03-29T13:15:40Z 1058.90 2014-03-29T13:15:41Z 1058.90 2014-03-29T13:15:42Z 1058.90 2014-03-29T13:15:43Z 1058.90 2014-03-29T13:15:44Z 1058.80 2014-03-29T13:15:45Z 1058.80 2014-03-29T13:15:46Z 1058.70 2014-03-29T13:15:47Z 1058.70 2014-03-29T13:15:48Z 1058.70 2014-03-29T13:15:49Z 1058.70 2014-03-29T13:15:50Z 1058.70 2014-03-29T13:15:51Z 1058.60 2014-03-29T13:15:52Z 1058.60 2014-03-29T13:15:53Z 1058.60 2014-03-29T13:15:54Z 1058.70 2014-03-29T13:15:55Z 1058.70 2014-03-29T13:15:56Z 1058.80 2014-03-29T13:15:57Z 1058.80 2014-03-29T13:15:58Z 1058.80 2014-03-29T13:15:59Z 1058.70 2014-03-29T13:16:00Z 1058.60 2014-03-29T13:16:01Z 1058.60 2014-03-29T13:16:02Z 1058.50 2014-03-29T13:16:03Z 1058.50 2014-03-29T13:16:04Z 1058.40 2014-03-29T13:16:06Z 1058.40 2014-03-29T13:16:07Z 1058.40 2014-03-29T13:16:08Z 1058.30 2014-03-29T13:16:09Z 1058.20 2014-03-29T13:16:10Z 1057.70 2014-03-29T13:16:11Z 1057.20 2014-03-29T13:16:12Z 1056.90 2014-03-29T13:16:13Z 1056.70 2014-03-29T13:16:14Z 1056.20 2014-03-29T13:16:15Z 1055.80 2014-03-29T13:16:16Z 1055.20 2014-03-29T13:16:17Z 1054.80 2014-03-29T13:16:18Z 1054.40 2014-03-29T13:16:19Z 1054.20 2014-03-29T13:16:20Z 1053.50 2014-03-29T13:16:21Z 1053.00 2014-03-29T13:16:22Z 1052.60 2014-03-29T13:16:23Z 1052.30 2014-03-29T13:16:24Z 1052.00 2014-03-29T13:16:25Z 1051.90 2014-03-29T13:16:26Z 1051.20 2014-03-29T13:16:27Z 1050.60 2014-03-29T13:16:28Z 1049.80 2014-03-29T13:16:29Z 1049.20 2014-03-29T13:16:30Z 1048.50 2014-03-29T13:16:31Z 1048.00 2014-03-29T13:16:32Z 1047.70 2014-03-29T13:16:33Z 1047.60 2014-03-29T13:16:34Z 1047.10 2014-03-29T13:16:35Z 1046.70 2014-03-29T13:16:36Z 1046.50 2014-03-29T13:16:37Z 1046.20 2014-03-29T13:16:38Z 1045.80 2014-03-29T13:16:39Z 1045.50 2014-03-29T13:16:40Z 1045.00 2014-03-29T13:16:41Z 1044.60 2014-03-29T13:16:42Z 1043.80 2014-03-29T13:16:43Z 1043.20 2014-03-29T13:16:44Z 1042.70 2014-03-29T13:16:45Z 1042.30 2014-03-29T13:16:46Z 1042.10 2014-03-29T13:16:47Z 1041.40 2014-03-29T13:16:48Z 1041.00 2014-03-29T13:16:49Z 1039.70 2014-03-29T13:16:50Z 1038.70 2014-03-29T13:16:51Z 1037.90 2014-03-29T13:16:52Z 1037.40 2014-03-29T13:16:53Z 1036.10 2014-03-29T13:16:54Z 1035.00 2014-03-29T13:16:55Z 1033.90 2014-03-29T13:16:56Z 1033.00 2014-03-29T13:16:57Z 1031.50 2014-03-29T13:16:58Z 1030.40 2014-03-29T13:16:59Z 1029.40 2014-03-29T13:17:00Z 1028.60 2014-03-29T13:17:01Z 1028.10 2014-03-29T13:17:02Z 1027.70 2014-03-29T13:17:03Z 1027.30 2014-03-29T13:17:04Z 1027.10 2014-03-29T13:17:05Z 1026.10 2014-03-29T13:17:07Z 1025.80 2014-03-29T13:17:08Z 1025.50 2014-03-29T13:17:09Z 1025.10 2014-03-29T13:17:10Z 1024.70 2014-03-29T13:17:11Z 1024.30 2014-03-29T13:17:12Z 1024.10 2014-03-29T13:17:13Z 1022.70 2014-03-29T13:17:14Z 1021.80 2014-03-29T13:17:15Z 1020.90 2014-03-29T13:17:16Z 1020.20 2014-03-29T13:17:17Z 1019.70 2014-03-29T13:17:18Z 1019.40 2014-03-29T13:17:19Z 1018.70 2014-03-29T13:17:20Z 1018.20 2014-03-29T13:17:21Z 1017.40 2014-03-29T13:17:22Z 1016.80 2014-03-29T13:17:23Z 1015.10 2014-03-29T13:17:24Z 1013.90 2014-03-29T13:17:25Z 1012.90 2014-03-29T13:17:26Z 1012.10 2014-03-29T13:17:27Z 1011.30 2014-03-29T13:17:28Z 1010.70 2014-03-29T13:17:29Z 1009.50 2014-03-29T13:17:30Z 1008.50 2014-03-29T13:17:31Z 1007.50 2014-03-29T13:17:32Z 1006.70 2014-03-29T13:17:33Z 1006.10 2014-03-29T13:17:34Z 1005.60 2014-03-29T13:17:35Z 1004.50 2014-03-29T13:17:36Z 1003.70 2014-03-29T13:17:37Z 1003.10 2014-03-29T13:17:38Z 1002.60 2014-03-29T13:17:39Z 1001.00 2014-03-29T13:17:40Z 999.80 2014-03-29T13:17:41Z 998.10 2014-03-29T13:17:42Z 996.80 2014-03-29T13:17:43Z 995.90 2014-03-29T13:17:44Z 995.20 2014-03-29T13:17:45Z 994.10 2014-03-29T13:17:46Z 993.40 2014-03-29T13:17:47Z 992.60 2014-03-29T13:17:48Z 992.00 2014-03-29T13:17:49Z 991.50 2014-03-29T13:17:50Z 991.20 2014-03-29T13:17:51Z 989.60 2014-03-29T13:17:52Z 988.40 2014-03-29T13:17:53Z 986.70 2014-03-29T13:17:54Z 985.50 2014-03-29T13:17:55Z 984.00 2014-03-29T13:17:56Z 983.00 2014-03-29T13:17:57Z 981.80 2014-03-29T13:17:58Z 980.90 2014-03-29T13:17:59Z 980.00 2014-03-29T13:18:00Z 979.40 2014-03-29T13:18:01Z 978.60 2014-03-29T13:18:02Z 978.10 2014-03-29T13:18:03Z 976.80 2014-03-29T13:18:04Z 975.90 2014-03-29T13:18:05Z 974.60 2014-03-29T13:18:06Z 972.70 2014-03-29T13:18:08Z 972.00 2014-03-29T13:18:09Z 971.20 2014-03-29T13:18:10Z 970.60 2014-03-29T13:18:11Z 969.30 2014-03-29T13:18:12Z 968.40 2014-03-29T13:18:13Z 967.60 2014-03-29T13:18:14Z 967.00 2014-03-29T13:18:15Z 966.50 2014-03-29T13:18:16Z 966.20 2014-03-29T13:18:17Z 965.20 2014-03-29T13:18:18Z 964.40 2014-03-29T13:18:19Z 963.80 2014-03-29T13:18:20Z 963.30 2014-03-29T13:18:21Z 962.50 2014-03-29T13:18:22Z 961.80 2014-03-29T13:18:23Z 961.10 2014-03-29T13:18:24Z 960.50 2014-03-29T13:18:25Z 960.10 2014-03-29T13:18:26Z 959.80 2014-03-29T13:18:27Z 959.10 2014-03-29T13:18:28Z 958.60 2014-03-29T13:18:29Z 957.20 2014-03-29T13:18:30Z 956.10 2014-03-29T13:18:31Z 955.10 2014-03-29T13:18:32Z 954.30 2014-03-29T13:18:33Z 953.50 2014-03-29T13:18:34Z 952.90 2014-03-29T13:18:35Z 952.00 2014-03-29T13:18:36Z 951.40 2014-03-29T13:18:37Z 950.70 2014-03-29T13:18:38Z 950.20 2014-03-29T13:18:39Z 949.80 2014-03-29T13:18:40Z 949.50 2014-03-29T13:18:41Z 948.30 2014-03-29T13:18:42Z 947.40 2014-03-29T13:18:43Z 946.30 2014-03-29T13:18:44Z 945.40 2014-03-29T13:18:45Z 944.10 2014-03-29T13:18:46Z 943.10 2014-03-29T13:18:47Z 942.20 2014-03-29T13:18:48Z 941.50 2014-03-29T13:18:49Z 940.90 2014-03-29T13:18:50Z 940.40 2014-03-29T13:18:51Z 938.90 2014-03-29T13:18:52Z 937.80 2014-03-29T13:18:53Z 936.30 2014-03-29T13:18:54Z 935.10 2014-03-29T13:18:55Z 934.20 2014-03-29T13:18:56Z 933.60 2014-03-29T13:18:57Z 932.60 2014-03-29T13:18:58Z 931.90 2014-03-29T13:18:59Z 930.60 2014-03-29T13:19:00Z 929.60 2014-03-29T13:19:01Z 928.10 2014-03-29T13:19:02Z 927.00 2014-03-29T13:19:03Z 925.10 2014-03-29T13:19:04Z 923.70 2014-03-29T13:19:05Z 922.40 2014-03-29T13:19:06Z 921.40 2014-03-29T13:19:07Z 918.60 2014-03-29T13:19:09Z 917.40 2014-03-29T13:19:10Z 916.50 2014-03-29T13:19:11Z 915.70 2014-03-29T13:19:12Z 915.20 2014-03-29T13:19:13Z 914.50 2014-03-29T13:19:14Z 914.00 2014-03-29T13:19:15Z 913.70 2014-03-29T13:19:16Z 913.40 2014-03-29T13:19:17Z 913.10 2014-03-29T13:19:18Z 912.80 2014-03-29T13:19:19Z 912.60 2014-03-29T13:19:20Z 912.50 2014-03-29T13:19:21Z 912.40 2014-03-29T13:19:22Z 912.30 2014-03-29T13:19:23Z 912.20 2014-03-29T13:19:24Z 912.20 2014-03-29T13:19:25Z 912.10 2014-03-29T13:19:26Z 912.00 2014-03-29T13:19:27Z 911.90 2014-03-29T13:19:28Z 911.80 2014-03-29T13:19:29Z 911.70 2014-03-29T13:19:30Z 911.70 2014-03-29T13:19:31Z 911.60 2014-03-29T13:19:32Z 911.60 2014-03-29T13:19:33Z 911.60 2014-03-29T13:19:34Z 911.60 2014-03-29T13:19:35Z 911.40 2014-03-29T13:19:36Z 911.30 2014-03-29T13:19:37Z 911.20 2014-03-29T13:19:38Z 911.10 2014-03-29T13:19:39Z 911.20 2014-03-29T13:19:40Z 911.30 2014-03-29T13:19:41Z 911.30 2014-03-29T13:19:42Z 911.40 2014-03-29T13:19:43Z 911.40 2014-03-29T13:19:44Z 911.40 2014-03-29T13:19:45Z 911.50 2014-03-29T13:19:46Z 911.60 2014-03-29T13:19:47Z 911.60 2014-03-29T13:19:48Z 911.70 2014-03-29T13:19:49Z 911.50 2014-03-29T13:19:50Z 911.40 2014-03-29T13:19:51Z 911.20 2014-03-29T13:19:52Z 911.10 2014-03-29T13:19:53Z 911.10 2014-03-29T13:19:54Z 911.10 2014-03-29T13:19:55Z 911.10 2014-03-29T13:19:56Z 911.20 2014-03-29T13:19:57Z 911.40 2014-03-29T13:19:58Z 911.50 2014-03-29T13:19:59Z 911.60 2014-03-29T13:20:00Z 911.70 2014-03-29T13:20:01Z 911.60 2014-03-29T13:20:02Z 911.60 2014-03-29T13:20:03Z 911.60 2014-03-29T13:20:04Z 911.60 2014-03-29T13:20:05Z 911.50 2014-03-29T13:20:06Z 911.50 2014-03-29T13:20:07Z 911.40 2014-03-29T13:20:08Z 911.40 2014-03-29T13:20:10Z 911.40 2014-03-29T13:20:11Z 911.50 2014-03-29T13:20:12Z 911.60 2014-03-29T13:20:13Z 911.70 2014-03-29T13:20:14Z 911.70 2014-03-29T13:20:15Z 911.70 2014-03-29T13:20:16Z 911.80 2014-03-29T13:20:17Z 911.70 2014-03-29T13:20:18Z 911.70 2014-03-29T13:20:19Z 911.50 2014-03-29T13:20:20Z 911.30 2014-03-29T13:20:21Z 911.20 2014-03-29T13:20:22Z 911.10 2014-03-29T13:20:23Z 911.00 2014-03-29T13:20:24Z 910.90 2014-03-29T13:20:25Z 911.10 2014-03-29T13:20:26Z 911.20 2014-03-29T13:20:27Z 911.40 2014-03-29T13:20:28Z 911.50 2014-03-29T13:20:29Z 911.60 2014-03-29T13:20:30Z 911.70 2014-03-29T13:20:31Z 911.50 2014-03-29T13:20:32Z 911.40 2014-03-29T13:20:33Z 911.20 2014-03-29T13:20:34Z 911.10 2014-03-29T13:20:35Z 911.00 2014-03-29T13:20:36Z 910.80 2014-03-29T13:20:37Z 910.60 2014-03-29T13:20:38Z 910.50 2014-03-29T13:20:39Z 910.30 2014-03-29T13:20:40Z 910.20 2014-03-29T13:20:41Z 910.00 2014-03-29T13:20:42Z 909.90 2014-03-29T13:20:43Z 909.60 2014-03-29T13:20:44Z 909.30 2014-03-29T13:20:45Z 909.20 2014-03-29T13:20:46Z 909.00 2014-03-29T13:20:47Z 909.00 2014-03-29T13:20:48Z 908.90 2014-03-29T13:20:49Z 908.80 2014-03-29T13:20:50Z 908.70 2014-03-29T13:20:51Z 908.50 2014-03-29T13:20:52Z 908.40 2014-03-29T13:20:53Z 908.40 2014-03-29T13:20:54Z 908.40 2014-03-29T13:20:55Z 908.50 2014-03-29T13:20:56Z 908.50 2014-03-29T13:20:57Z 908.60 2014-03-29T13:20:58Z 908.60 2014-03-29T13:20:59Z 908.60 2014-03-29T13:21:00Z 908.60 2014-03-29T13:21:01Z 908.60 2014-03-29T13:21:02Z 908.50 2014-03-29T13:21:03Z 908.40 2014-03-29T13:21:04Z 908.30 2014-03-29T13:21:05Z 908.00 2014-03-29T13:21:06Z 907.70 2014-03-29T13:21:07Z 907.40 2014-03-29T13:21:08Z 907.20 2014-03-29T13:21:09Z 907.00 2014-03-29T13:21:11Z 906.80 2014-03-29T13:21:12Z 906.60 2014-03-29T13:21:13Z 905.70 2014-03-29T13:21:14Z 905.00 2014-03-29T13:21:15Z 904.50 2014-03-29T13:21:16Z 904.10 2014-03-29T13:21:17Z 903.80 2014-03-29T13:21:18Z 903.60 2014-03-29T13:21:19Z 903.20 2014-03-29T13:21:20Z 902.90 2014-03-29T13:21:21Z 902.40 2014-03-29T13:21:22Z 902.00 2014-03-29T13:21:23Z 900.70 2014-03-29T13:21:24Z 899.80 2014-03-29T13:21:25Z 899.10 2014-03-29T13:21:26Z 898.60 2014-03-29T13:21:27Z 897.60 2014-03-29T13:21:28Z 896.90 2014-03-29T13:21:29Z 896.30 2014-03-29T13:21:30Z 895.90 2014-03-29T13:21:31Z 894.60 2014-03-29T13:21:32Z 893.60 2014-03-29T13:21:33Z 892.90 2014-03-29T13:21:34Z 892.30 2014-03-29T13:21:35Z 891.80 2014-03-29T13:21:36Z 891.40 2014-03-29T13:21:37Z 889.80 2014-03-29T13:21:38Z 888.70 2014-03-29T13:21:39Z 887.70 2014-03-29T13:21:40Z 887.00 2014-03-29T13:21:41Z 886.30 2014-03-29T13:21:42Z 885.80 2014-03-29T13:21:43Z 885.30 2014-03-29T13:21:44Z 885.00 2014-03-29T13:21:45Z 884.60 2014-03-29T13:21:46Z 884.30 2014-03-29T13:21:47Z 883.70 2014-03-29T13:21:48Z 883.20 2014-03-29T13:21:49Z 882.80 2014-03-29T13:21:50Z 882.40 2014-03-29T13:21:51Z 881.80 2014-03-29T13:21:52Z 881.40 2014-03-29T13:21:53Z 880.50 2014-03-29T13:21:54Z 879.90 2014-03-29T13:21:55Z 879.40 2014-03-29T13:21:56Z 879.10 2014-03-29T13:21:57Z 878.50 2014-03-29T13:21:58Z 878.10 2014-03-29T13:21:59Z 877.80 2014-03-29T13:22:00Z 877.60 2014-03-29T13:22:01Z 877.30 2014-03-29T13:22:02Z 877.10 2014-03-29T13:22:03Z 876.30 2014-03-29T13:22:04Z 875.80 2014-03-29T13:22:05Z 875.10 2014-03-29T13:22:06Z 874.60 2014-03-29T13:22:07Z 873.80 2014-03-29T13:22:08Z 873.30 2014-03-29T13:22:09Z 872.60 2014-03-29T13:22:10Z 871.60 2014-03-29T13:22:12Z 871.30 2014-03-29T13:22:13Z 870.50 2014-03-29T13:22:14Z 869.80 2014-03-29T13:22:15Z 869.10 2014-03-29T13:22:16Z 868.50 2014-03-29T13:22:17Z 868.10 2014-03-29T13:22:18Z 867.20 2014-03-29T13:22:19Z 866.50 2014-03-29T13:22:20Z 865.80 2014-03-29T13:22:21Z 865.40 2014-03-29T13:22:22Z 864.50 2014-03-29T13:22:23Z 863.90 2014-03-29T13:22:24Z 863.40 2014-03-29T13:22:25Z 863.00 2014-03-29T13:22:26Z 861.70 2014-03-29T13:22:27Z 860.60 2014-03-29T13:22:28Z 859.60 2014-03-29T13:22:29Z 858.70 2014-03-29T13:22:30Z 857.70 2014-03-29T13:22:31Z 857.00 2014-03-29T13:22:32Z 856.20 2014-03-29T13:22:33Z 855.60 2014-03-29T13:22:34Z 855.00 2014-03-29T13:22:35Z 854.60 2014-03-29T13:22:36Z 854.00 2014-03-29T13:22:37Z 853.50 2014-03-29T13:22:38Z 853.00 2014-03-29T13:22:39Z 852.70 2014-03-29T13:22:40Z 852.10 2014-03-29T13:22:41Z 851.70 2014-03-29T13:22:42Z 851.30 2014-03-29T13:22:43Z 851.10 2014-03-29T13:22:44Z 849.80 2014-03-29T13:22:45Z 848.80 2014-03-29T13:22:46Z 848.00 2014-03-29T13:22:47Z 847.40 2014-03-29T13:22:48Z 845.90 2014-03-29T13:22:49Z 844.70 2014-03-29T13:22:50Z 843.70 2014-03-29T13:22:51Z 843.00 2014-03-29T13:22:52Z 842.10 2014-03-29T13:22:53Z 841.40 2014-03-29T13:22:54Z 840.90 2014-03-29T13:22:55Z 840.50 2014-03-29T13:22:56Z 840.20 2014-03-29T13:22:57Z 840.00 2014-03-29T13:22:58Z 839.30 2014-03-29T13:22:59Z 838.80 2014-03-29T13:23:00Z 838.20 2014-03-29T13:23:01Z 837.70 2014-03-29T13:23:02Z 837.40 2014-03-29T13:23:03Z 837.10 2014-03-29T13:23:04Z 836.70 2014-03-29T13:23:05Z 836.40 2014-03-29T13:23:06Z 835.90 2014-03-29T13:23:07Z 835.60 2014-03-29T13:23:08Z 834.90 2014-03-29T13:23:09Z 834.40 2014-03-29T13:23:10Z 833.90 2014-03-29T13:23:11Z 832.90 2014-03-29T13:23:13Z 832.50 2014-03-29T13:23:14Z 832.00 2014-03-29T13:23:15Z 831.60 2014-03-29T13:23:16Z 831.20 2014-03-29T13:23:17Z 830.90 2014-03-29T13:23:18Z 830.60 2014-03-29T13:23:19Z 830.50 2014-03-29T13:23:20Z 829.80 2014-03-29T13:23:21Z 829.30 2014-03-29T13:23:22Z 828.60 2014-03-29T13:23:23Z 828.10 2014-03-29T13:23:24Z 827.50 2014-03-29T13:23:25Z 827.10 2014-03-29T13:23:26Z 826.70 2014-03-29T13:23:27Z 826.50 2014-03-29T13:23:28Z 826.20 2014-03-29T13:23:29Z 826.00 2014-03-29T13:23:30Z 825.70 2014-03-29T13:23:31Z 825.40 2014-03-29T13:23:32Z 825.40 2014-03-29T13:23:33Z 825.40 2014-03-29T13:23:34Z 825.20 2014-03-29T13:23:35Z 825.10 2014-03-29T13:23:36Z 824.80 2014-03-29T13:23:37Z 824.60 2014-03-29T13:23:38Z 824.40 2014-03-29T13:23:39Z 824.30 2014-03-29T13:23:40Z 824.10 2014-03-29T13:23:41Z 824.00 2014-03-29T13:23:42Z 823.50 2014-03-29T13:23:43Z 823.00 2014-03-29T13:23:44Z 822.50 2014-03-29T13:23:45Z 822.20 2014-03-29T13:23:46Z 821.60 2014-03-29T13:23:47Z 821.20 2014-03-29T13:23:48Z 820.50 2014-03-29T13:23:49Z 820.00 2014-03-29T13:23:50Z 819.50 2014-03-29T13:23:51Z 819.00 2014-03-29T13:23:52Z 818.70 2014-03-29T13:23:53Z 818.50 2014-03-29T13:23:54Z 817.60 2014-03-29T13:23:55Z 816.90 2014-03-29T13:23:56Z 815.80 2014-03-29T13:23:57Z 814.90 2014-03-29T13:23:58Z 814.20 2014-03-29T13:23:59Z 813.60 2014-03-29T13:24:00Z 813.20 2014-03-29T13:24:01Z 812.90 2014-03-29T13:24:02Z 812.40 2014-03-29T13:24:03Z 812.00 2014-03-29T13:24:04Z 811.00 2014-03-29T13:24:05Z 810.20 2014-03-29T13:24:06Z 809.50 2014-03-29T13:24:07Z 809.00 2014-03-29T13:24:08Z 808.20 2014-03-29T13:24:09Z 807.60 2014-03-29T13:24:10Z 806.80 2014-03-29T13:24:11Z 806.30 2014-03-29T13:24:12Z 805.00 2014-03-29T13:24:14Z 803.90 2014-03-29T13:24:15Z 803.10 2014-03-29T13:24:16Z 802.40 2014-03-29T13:24:17Z 801.90 2014-03-29T13:24:18Z 801.10 2014-03-29T13:24:19Z 800.50 2014-03-29T13:24:20Z 799.90 2014-03-29T13:24:21Z 799.50 2014-03-29T13:24:22Z 799.10 2014-03-29T13:24:23Z 798.80 2014-03-29T13:24:24Z 797.70 2014-03-29T13:24:25Z 796.90 2014-03-29T13:24:26Z 795.70 2014-03-29T13:24:27Z 794.80 2014-03-29T13:24:28Z 794.10 2014-03-29T13:24:29Z 793.60 2014-03-29T13:24:30Z 792.70 2014-03-29T13:24:31Z 792.00 2014-03-29T13:24:32Z 791.50 2014-03-29T13:24:33Z 791.20 2014-03-29T13:24:34Z 790.70 2014-03-29T13:24:35Z 790.30 2014-03-29T13:24:36Z 789.80 2014-03-29T13:24:37Z 789.40 2014-03-29T13:24:38Z 789.00 2014-03-29T13:24:39Z 788.80 2014-03-29T13:24:40Z 788.00 2014-03-29T13:24:41Z 787.50 2014-03-29T13:24:42Z 787.00 2014-03-29T13:24:43Z 786.50 2014-03-29T13:24:44Z 785.80 2014-03-29T13:24:45Z 785.30 2014-03-29T13:24:46Z 784.70 2014-03-29T13:24:47Z 784.30 2014-03-29T13:24:48Z 783.80 2014-03-29T13:24:49Z 783.40 2014-03-29T13:24:50Z 782.80 2014-03-29T13:24:51Z 782.30 2014-03-29T13:24:52Z 782.00 2014-03-29T13:24:53Z 781.70 2014-03-29T13:24:54Z 781.60 2014-03-29T13:24:55Z 781.40 2014-03-29T13:24:56Z 781.30 2014-03-29T13:24:57Z 781.20 2014-03-29T13:24:58Z 781.00 2014-03-29T13:24:59Z 780.80 2014-03-29T13:25:00Z 780.70 2014-03-29T13:25:01Z 780.60 2014-03-29T13:25:02Z 780.50 2014-03-29T13:25:03Z 780.40 2014-03-29T13:25:04Z 780.20 2014-03-29T13:25:05Z 779.90 2014-03-29T13:25:06Z 779.70 2014-03-29T13:25:07Z 779.50 2014-03-29T13:25:08Z 778.10 2014-03-29T13:25:09Z 777.10 2014-03-29T13:25:10Z 776.30 2014-03-29T13:25:11Z 775.70 2014-03-29T13:25:12Z 775.00 2014-03-29T13:25:13Z 774.20 2014-03-29T13:25:15Z 773.90 2014-03-29T13:25:16Z 773.10 2014-03-29T13:25:17Z 772.50 2014-03-29T13:25:18Z 770.80 2014-03-29T13:25:19Z 769.40 2014-03-29T13:25:20Z 767.90 2014-03-29T13:25:21Z 766.80 2014-03-29T13:25:22Z 766.00 2014-03-29T13:25:23Z 765.40 2014-03-29T13:25:24Z 764.30 2014-03-29T13:25:25Z 763.60 2014-03-29T13:25:26Z 762.90 2014-03-29T13:25:27Z 762.40 2014-03-29T13:25:28Z 761.40 2014-03-29T13:25:29Z 760.60 2014-03-29T13:25:30Z 759.70 2014-03-29T13:25:31Z 759.10 2014-03-29T13:25:32Z 758.50 2014-03-29T13:25:33Z 758.00 2014-03-29T13:25:34Z 757.00 2014-03-29T13:25:35Z 756.20 2014-03-29T13:25:36Z 755.50 2014-03-29T13:25:37Z 755.10 2014-03-29T13:25:38Z 754.70 2014-03-29T13:25:39Z 754.40 2014-03-29T13:25:40Z 752.60 2014-03-29T13:25:41Z 751.30 2014-03-29T13:25:42Z 750.30 2014-03-29T13:25:43Z 749.60 2014-03-29T13:25:44Z 748.70 2014-03-29T13:25:45Z 748.10 2014-03-29T13:25:46Z 747.50 2014-03-29T13:25:47Z 747.10 2014-03-29T13:25:48Z 746.50 2014-03-29T13:25:49Z 746.10 2014-03-29T13:25:50Z 745.50 2014-03-29T13:25:51Z 745.10 2014-03-29T13:25:52Z 744.20 2014-03-29T13:25:53Z 743.50 2014-03-29T13:25:54Z 743.00 2014-03-29T13:25:55Z 742.60 2014-03-29T13:25:56Z 741.80 2014-03-29T13:25:57Z 741.20 2014-03-29T13:25:58Z 740.00 2014-03-29T13:25:59Z 739.00 2014-03-29T13:26:00Z 737.50 2014-03-29T13:26:01Z 736.30 2014-03-29T13:26:02Z 735.40 2014-03-29T13:26:03Z 734.70 2014-03-29T13:26:04Z 733.80 2014-03-29T13:26:05Z 733.10 2014-03-29T13:26:06Z 731.90 2014-03-29T13:26:07Z 731.00 2014-03-29T13:26:08Z 729.80 2014-03-29T13:26:09Z 728.90 2014-03-29T13:26:10Z 727.30 2014-03-29T13:26:11Z 726.10 2014-03-29T13:26:12Z 725.10 2014-03-29T13:26:13Z 724.20 2014-03-29T13:26:14Z 722.30 2014-03-29T13:26:16Z 720.90 2014-03-29T13:26:17Z 719.90 2014-03-29T13:26:18Z 718.50 2014-03-29T13:26:19Z 717.50 2014-03-29T13:26:20Z 716.70 2014-03-29T13:26:21Z 716.10 2014-03-29T13:26:22Z 715.40 2014-03-29T13:26:23Z 714.80 2014-03-29T13:26:24Z 713.40 2014-03-29T13:26:25Z 712.40 2014-03-29T13:26:26Z 711.00 2014-03-29T13:26:27Z 709.90 2014-03-29T13:26:28Z 709.00 2014-03-29T13:26:29Z 708.30 2014-03-29T13:26:30Z 706.90 2014-03-29T13:26:31Z 705.90 2014-03-29T13:26:32Z 705.10 2014-03-29T13:26:33Z 704.50 2014-03-29T13:26:34Z 704.20 2014-03-29T13:26:35Z 703.90 2014-03-29T13:26:36Z 703.70 2014-03-29T13:26:37Z 703.50 2014-03-29T13:26:38Z 702.10 2014-03-29T13:26:39Z 701.00 2014-03-29T13:26:40Z 700.20 2014-03-29T13:26:41Z 699.50 2014-03-29T13:26:42Z 698.30 2014-03-29T13:26:43Z 697.40 2014-03-29T13:26:44Z 696.10 2014-03-29T13:26:45Z 695.10 2014-03-29T13:26:46Z 694.40 2014-03-29T13:26:47Z 693.80 2014-03-29T13:26:48Z 692.80 2014-03-29T13:26:49Z 692.10 2014-03-29T13:26:50Z 691.40 2014-03-29T13:26:51Z 691.00 2014-03-29T13:26:52Z 690.00 2014-03-29T13:26:53Z 689.30 2014-03-29T13:26:54Z 688.20 2014-03-29T13:26:55Z 687.40 2014-03-29T13:26:56Z 687.10 2014-03-29T13:26:57Z 686.90 2014-03-29T13:26:58Z 686.40 2014-03-29T13:26:59Z 686.10 2014-03-29T13:27:00Z 684.40 2014-03-29T13:27:01Z 683.10 2014-03-29T13:27:02Z 681.80 2014-03-29T13:27:03Z 680.80 2014-03-29T13:27:04Z 680.00 2014-03-29T13:27:05Z 679.40 2014-03-29T13:27:06Z 678.60 2014-03-29T13:27:07Z 678.00 2014-03-29T13:27:08Z 677.50 2014-03-29T13:27:09Z 677.10 2014-03-29T13:27:10Z 676.30 2014-03-29T13:27:11Z 675.70 2014-03-29T13:27:12Z 674.90 2014-03-29T13:27:13Z 674.30 2014-03-29T13:27:14Z 673.80 2014-03-29T13:27:15Z 672.40 2014-03-29T13:27:17Z 671.60 2014-03-29T13:27:18Z 671.00 2014-03-29T13:27:19Z 670.50 2014-03-29T13:27:20Z 669.60 2014-03-29T13:27:21Z 668.90 2014-03-29T13:27:22Z 668.30 2014-03-29T13:27:23Z 667.80 2014-03-29T13:27:24Z 667.50 2014-03-29T13:27:25Z 667.20 2014-03-29T13:27:26Z 667.00 2014-03-29T13:27:27Z 666.90 2014-03-29T13:27:28Z 666.50 2014-03-29T13:27:29Z 666.20 2014-03-29T13:27:30Z 665.70 2014-03-29T13:27:31Z 665.30 2014-03-29T13:27:32Z 665.00 2014-03-29T13:27:33Z 664.80 2014-03-29T13:27:34Z 663.40 2014-03-29T13:27:35Z 662.40 2014-03-29T13:27:36Z 661.40 2014-03-29T13:27:37Z 660.60 2014-03-29T13:27:38Z 659.70 2014-03-29T13:27:39Z 659.00 2014-03-29T13:27:40Z 658.30 2014-03-29T13:27:41Z 657.80 2014-03-29T13:27:42Z 656.70 2014-03-29T13:27:43Z 655.90 2014-03-29T13:27:44Z 654.90 2014-03-29T13:27:45Z 654.20 2014-03-29T13:27:46Z 653.60 2014-03-29T13:27:47Z 653.10 2014-03-29T13:27:48Z 652.50 2014-03-29T13:27:49Z 652.10 2014-03-29T13:27:50Z 651.50 2014-03-29T13:27:51Z 651.00 2014-03-29T13:27:52Z 650.20 2014-03-29T13:27:53Z 649.60 2014-03-29T13:27:54Z 648.50 2014-03-29T13:27:55Z 647.70 2014-03-29T13:27:56Z 646.50 2014-03-29T13:27:57Z 645.70 2014-03-29T13:27:58Z 644.60 2014-03-29T13:27:59Z 643.90 2014-03-29T13:28:00Z 642.80 2014-03-29T13:28:01Z 642.00 2014-03-29T13:28:02Z 641.00 2014-03-29T13:28:03Z 640.30 2014-03-29T13:28:04Z 639.10 2014-03-29T13:28:05Z 638.20 2014-03-29T13:28:06Z 637.10 2014-03-29T13:28:07Z 636.30 2014-03-29T13:28:08Z 634.80 2014-03-29T13:28:09Z 633.70 2014-03-29T13:28:10Z 632.70 2014-03-29T13:28:11Z 632.00 2014-03-29T13:28:12Z 631.00 2014-03-29T13:28:13Z 630.30 2014-03-29T13:28:14Z 629.60 2014-03-29T13:28:15Z 629.20 2014-03-29T13:28:16Z 627.90 2014-03-29T13:28:18Z 627.50 2014-03-29T13:28:19Z 627.20 2014-03-29T13:28:20Z 626.80 2014-03-29T13:28:21Z 626.50 2014-03-29T13:28:22Z 626.30 2014-03-29T13:28:23Z 626.20 2014-03-29T13:28:24Z 625.70 2014-03-29T13:28:25Z 625.40 2014-03-29T13:28:26Z 625.10 2014-03-29T13:28:27Z 624.90 2014-03-29T13:28:28Z 624.50 2014-03-29T13:28:29Z 624.20 2014-03-29T13:28:30Z 623.40 2014-03-29T13:28:31Z 622.80 2014-03-29T13:28:32Z 622.20 2014-03-29T13:28:33Z 621.80 2014-03-29T13:28:34Z 621.20 2014-03-29T13:28:35Z 620.80 2014-03-29T13:28:36Z 620.50 2014-03-29T13:28:37Z 620.30 2014-03-29T13:28:38Z 619.60 2014-03-29T13:28:39Z 619.10 2014-03-29T13:28:40Z 618.40 2014-03-29T13:28:41Z 617.90 2014-03-29T13:28:42Z 617.20 2014-03-29T13:28:43Z 616.70 2014-03-29T13:28:44Z 616.00 2014-03-29T13:28:45Z 615.40 2014-03-29T13:28:46Z 614.80 2014-03-29T13:28:47Z 614.40 2014-03-29T13:28:48Z 613.80 2014-03-29T13:28:49Z 613.30 2014-03-29T13:28:50Z 612.70 2014-03-29T13:28:51Z 612.30 2014-03-29T13:28:52Z 611.70 2014-03-29T13:28:53Z 611.20 2014-03-29T13:28:54Z 610.80 2014-03-29T13:28:55Z 610.50 2014-03-29T13:28:56Z 610.10 2014-03-29T13:28:57Z 609.80 2014-03-29T13:28:58Z 609.60 2014-03-29T13:28:59Z 609.40 2014-03-29T13:29:00Z 608.60 2014-03-29T13:29:01Z 608.10 2014-03-29T13:29:02Z 607.30 2014-03-29T13:29:03Z 606.70 2014-03-29T13:29:04Z 605.90 2014-03-29T13:29:05Z 605.30 2014-03-29T13:29:06Z 604.80 2014-03-29T13:29:07Z 604.50 2014-03-29T13:29:08Z 603.90 2014-03-29T13:29:09Z 603.40 2014-03-29T13:29:10Z 602.80 2014-03-29T13:29:11Z 602.40 2014-03-29T13:29:12Z 601.90 2014-03-29T13:29:13Z 601.50 2014-03-29T13:29:14Z 601.00 2014-03-29T13:29:15Z 600.50 2014-03-29T13:29:16Z 600.20 2014-03-29T13:29:17Z 599.30 2014-03-29T13:29:19Z 598.80 2014-03-29T13:29:20Z 598.30 2014-03-29T13:29:21Z 598.00 2014-03-29T13:29:22Z 597.70 2014-03-29T13:29:23Z 597.50 2014-03-29T13:29:24Z 597.00 2014-03-29T13:29:25Z 596.70 2014-03-29T13:29:26Z 596.50 2014-03-29T13:29:27Z 596.30 2014-03-29T13:29:28Z 596.10 2014-03-29T13:29:29Z 595.90 2014-03-29T13:29:30Z 595.40 2014-03-29T13:29:31Z 595.10 2014-03-29T13:29:32Z 594.70 2014-03-29T13:29:33Z 594.40 2014-03-29T13:29:34Z 594.10 2014-03-29T13:29:35Z 593.80 2014-03-29T13:29:36Z 593.20 2014-03-29T13:29:37Z 592.70 2014-03-29T13:29:38Z 592.30 2014-03-29T13:29:39Z 592.00 2014-03-29T13:29:40Z 591.80 2014-03-29T13:29:41Z 591.70 2014-03-29T13:29:42Z 591.40 2014-03-29T13:29:43Z 591.30 2014-03-29T13:29:44Z 591.10 2014-03-29T13:29:45Z 591.00 2014-03-29T13:29:46Z 591.00 2014-03-29T13:29:47Z 590.90 2014-03-29T13:29:48Z 590.70 2014-03-29T13:29:49Z 590.50 2014-03-29T13:29:50Z 590.30 2014-03-29T13:29:51Z 590.10 2014-03-29T13:29:52Z 589.90 2014-03-29T13:29:53Z 589.70 2014-03-29T13:29:54Z 589.60 2014-03-29T13:29:55Z 589.50 2014-03-29T13:29:56Z 589.30 2014-03-29T13:29:57Z 589.20 2014-03-29T13:29:58Z 588.90 2014-03-29T13:29:59Z 588.80 2014-03-29T13:30:00Z 588.60 2014-03-29T13:30:01Z 588.50 2014-03-29T13:30:02Z 588.50 2014-03-29T13:30:03Z 588.40 2014-03-29T13:30:04Z 588.30 2014-03-29T13:30:05Z 588.20 2014-03-29T13:30:06Z 588.20 2014-03-29T13:30:07Z 588.10 2014-03-29T13:30:08Z 587.90 2014-03-29T13:30:09Z 587.70 2014-03-29T13:30:10Z 587.50 2014-03-29T13:30:11Z 587.40 2014-03-29T13:30:12Z 587.30 2014-03-29T13:30:13Z 587.20 2014-03-29T13:30:14Z 587.20 2014-03-29T13:30:15Z 587.10 2014-03-29T13:30:16Z 587.10 2014-03-29T13:30:17Z 587.10 2014-03-29T13:30:18Z 586.70 2014-03-29T13:30:20Z 586.50 2014-03-29T13:30:21Z 586.30 2014-03-29T13:30:22Z 585.90 2014-03-29T13:30:23Z 585.60 2014-03-29T13:30:24Z 585.30 2014-03-29T13:30:25Z 585.20 2014-03-29T13:30:26Z 584.60 2014-03-29T13:30:27Z 584.30 2014-03-29T13:30:28Z 583.90 2014-03-29T13:30:29Z 583.60 2014-03-29T13:30:30Z 583.20 2014-03-29T13:30:31Z 583.00 2014-03-29T13:30:32Z 582.80 2014-03-29T13:30:33Z 582.60 2014-03-29T13:30:34Z 582.50 2014-03-29T13:30:35Z 582.40 2014-03-29T13:30:36Z 582.30 2014-03-29T13:30:37Z 582.30 2014-03-29T13:30:38Z 582.00 2014-03-29T13:30:39Z 581.70 2014-03-29T13:30:40Z 581.50 2014-03-29T13:30:41Z 581.40 2014-03-29T13:30:42Z 581.20 2014-03-29T13:30:43Z 581.20 2014-03-29T13:30:44Z 580.70 2014-03-29T13:30:45Z 580.30 2014-03-29T13:30:46Z 580.00 2014-03-29T13:30:47Z 579.80 2014-03-29T13:30:48Z 579.50 2014-03-29T13:30:49Z 579.30 2014-03-29T13:30:50Z 578.80 2014-03-29T13:30:51Z 578.40 2014-03-29T13:30:52Z 577.90 2014-03-29T13:30:53Z 577.60 2014-03-29T13:30:54Z 577.00 2014-03-29T13:30:55Z 576.60 2014-03-29T13:30:56Z 576.20 2014-03-29T13:30:57Z 576.00 2014-03-29T13:30:58Z 575.50 2014-03-29T13:30:59Z 575.10 2014-03-29T13:31:00Z 574.80 2014-03-29T13:31:01Z 574.50 2014-03-29T13:31:02Z 573.80 2014-03-29T13:31:03Z 573.30 2014-03-29T13:31:04Z 572.50 2014-03-29T13:31:05Z 571.90 2014-03-29T13:31:06Z 570.80 2014-03-29T13:31:07Z 570.10 2014-03-29T13:31:08Z 568.90 2014-03-29T13:31:09Z 568.00 2014-03-29T13:31:10Z 567.10 2014-03-29T13:31:11Z 566.40 2014-03-29T13:31:12Z 565.50 2014-03-29T13:31:13Z 564.80 2014-03-29T13:31:14Z 564.20 2014-03-29T13:31:15Z 563.80 2014-03-29T13:31:16Z 563.10 2014-03-29T13:31:17Z 562.60 2014-03-29T13:31:18Z 562.10 2014-03-29T13:31:19Z 561.00 2014-03-29T13:31:21Z 560.50 2014-03-29T13:31:22Z 560.00 2014-03-29T13:31:23Z 559.70 2014-03-29T13:31:24Z 559.40 2014-03-29T13:31:25Z 559.20 2014-03-29T13:31:26Z 558.80 2014-03-29T13:31:27Z 558.50 2014-03-29T13:31:28Z 558.00 2014-03-29T13:31:29Z 557.70 2014-03-29T13:31:30Z 557.50 2014-03-29T13:31:31Z 557.30 2014-03-29T13:31:32Z 557.30 2014-03-29T13:31:33Z 557.30 2014-03-29T13:31:34Z 557.30 2014-03-29T13:31:35Z 557.30 2014-03-29T13:31:36Z 557.20 2014-03-29T13:31:37Z 557.20 2014-03-29T13:31:38Z 557.20 2014-03-29T13:31:39Z 557.10 2014-03-29T13:31:40Z 556.90 2014-03-29T13:31:41Z 556.70 2014-03-29T13:31:42Z 556.60 2014-03-29T13:31:43Z 556.50 2014-03-29T13:31:44Z 556.50 2014-03-29T13:31:45Z 556.40 2014-03-29T13:31:46Z 556.40 2014-03-29T13:31:47Z 556.50 2014-03-29T13:31:48Z 556.40 2014-03-29T13:31:49Z 556.40 2014-03-29T13:31:50Z 556.40 2014-03-29T13:31:51Z 556.40 2014-03-29T13:31:52Z 556.50 2014-03-29T13:31:53Z 556.50 2014-03-29T13:31:54Z 556.50 2014-03-29T13:31:55Z 556.50 2014-03-29T13:31:56Z 556.70 2014-03-29T13:31:57Z 556.90 2014-03-29T13:31:58Z 557.00 2014-03-29T13:31:59Z 557.10 2014-03-29T13:32:00Z 557.10 2014-03-29T13:32:01Z 557.20 2014-03-29T13:32:02Z 557.30 2014-03-29T13:32:03Z 557.30 2014-03-29T13:32:04Z 557.20 2014-03-29T13:32:05Z 557.10 2014-03-29T13:32:06Z 557.10 2014-03-29T13:32:07Z 557.10 2014-03-29T13:32:08Z 557.10 2014-03-29T13:32:09Z 557.10 2014-03-29T13:32:10Z 557.10 2014-03-29T13:32:11Z 557.10 2014-03-29T13:32:12Z 556.90 2014-03-29T13:32:13Z 556.70 2014-03-29T13:32:14Z 556.50 2014-03-29T13:32:15Z 556.40 2014-03-29T13:32:16Z 556.30 2014-03-29T13:32:17Z 556.30 2014-03-29T13:32:18Z 556.20 2014-03-29T13:32:19Z 556.10 2014-03-29T13:32:20Z 556.30 2014-03-29T13:32:22Z 556.30 2014-03-29T13:32:23Z 556.30 2014-03-29T13:32:24Z 556.40 2014-03-29T13:32:25Z 556.50 2014-03-29T13:32:26Z 556.60 2014-03-29T13:32:27Z 556.60 2014-03-29T13:32:28Z 556.80 2014-03-29T13:32:29Z 557.00 2014-03-29T13:32:30Z 557.20 2014-03-29T13:32:31Z 557.40 2014-03-29T13:32:32Z 557.50 2014-03-29T13:32:33Z 557.60 2014-03-29T13:32:34Z 557.70 2014-03-29T13:32:35Z 557.80 2014-03-29T13:32:36Z 557.90 2014-03-29T13:32:37Z 558.00 2014-03-29T13:32:38Z 558.10 2014-03-29T13:32:39Z 558.20 2014-03-29T13:32:40Z 558.20 2014-03-29T13:32:41Z 558.20 2014-03-29T13:32:42Z 558.20 2014-03-29T13:32:43Z 558.20 2014-03-29T13:32:44Z 558.20 2014-03-29T13:32:45Z 558.20 2014-03-29T13:32:46Z 558.20 2014-03-29T13:32:47Z 558.20 2014-03-29T13:32:48Z 558.20 2014-03-29T13:32:49Z 558.20 2014-03-29T13:32:50Z 558.20 2014-03-29T13:32:51Z 558.20 2014-03-29T13:32:52Z 557.90 2014-03-29T13:32:53Z 557.70 2014-03-29T13:32:54Z 557.50 2014-03-29T13:32:55Z 557.40 2014-03-29T13:32:56Z 557.20 2014-03-29T13:32:57Z 557.10 2014-03-29T13:32:58Z 556.60 2014-03-29T13:32:59Z 556.20 2014-03-29T13:33:00Z 555.30 2014-03-29T13:33:01Z 554.60 2014-03-29T13:33:02Z 553.60 2014-03-29T13:33:03Z 552.80 2014-03-29T13:33:04Z 551.90 2014-03-29T13:33:05Z 551.20 2014-03-29T13:33:06Z 550.30 2014-03-29T13:33:07Z 549.60 2014-03-29T13:33:08Z 548.80 2014-03-29T13:33:09Z 548.20 2014-03-29T13:33:10Z 547.20 2014-03-29T13:33:11Z 546.40 2014-03-29T13:33:12Z 545.40 2014-03-29T13:33:13Z 544.70 2014-03-29T13:33:14Z 543.70 2014-03-29T13:33:15Z 543.00 2014-03-29T13:33:16Z 542.10 2014-03-29T13:33:17Z 541.40 2014-03-29T13:33:18Z 540.60 2014-03-29T13:33:19Z 539.90 2014-03-29T13:33:20Z 539.00 2014-03-29T13:33:21Z 537.40 2014-03-29T13:33:23Z 536.70 2014-03-29T13:33:24Z 536.00 2014-03-29T13:33:25Z 535.40 2014-03-29T13:33:26Z 534.70 2014-03-29T13:33:27Z 534.20 2014-03-29T13:33:28Z 533.80 2014-03-29T13:33:29Z 533.60 2014-03-29T13:33:30Z 533.20 2014-03-29T13:33:31Z 533.00 2014-03-29T13:33:32Z 532.60 2014-03-29T13:33:33Z 532.30 2014-03-29T13:33:34Z 532.00 2014-03-29T13:33:35Z 531.80 2014-03-29T13:33:36Z 531.20 2014-03-29T13:33:37Z 530.80 2014-03-29T13:33:38Z 530.20 2014-03-29T13:33:39Z 529.80 2014-03-29T13:33:40Z 529.20 2014-03-29T13:33:41Z 528.80 2014-03-29T13:33:42Z 528.00 2014-03-29T13:33:43Z 527.50 2014-03-29T13:33:44Z 526.90 2014-03-29T13:33:45Z 526.40 2014-03-29T13:33:46Z 525.50 2014-03-29T13:33:47Z 524.80 2014-03-29T13:33:48Z 524.00 2014-03-29T13:33:49Z 523.50 2014-03-29T13:33:50Z 522.70 2014-03-29T13:33:51Z 522.10 2014-03-29T13:33:52Z 521.60 2014-03-29T13:33:53Z 521.10 2014-03-29T13:33:54Z 520.40 2014-03-29T13:33:55Z 519.90 2014-03-29T13:33:56Z 519.50 2014-03-29T13:33:57Z 519.10 2014-03-29T13:33:58Z 518.70 2014-03-29T13:33:59Z 518.40 2014-03-29T13:34:00Z 518.20 2014-03-29T13:34:01Z 517.90 2014-03-29T13:34:02Z 517.80 2014-03-29T13:34:03Z 517.70 2014-03-29T13:34:04Z 517.60 2014-03-29T13:34:05Z 517.50 2014-03-29T13:34:06Z 517.30 2014-03-29T13:34:07Z 517.20 2014-03-29T13:34:08Z 517.20 2014-03-29T13:34:09Z 517.30 2014-03-29T13:34:10Z 517.20 2014-03-29T13:34:11Z 517.10 2014-03-29T13:34:12Z 516.90 2014-03-29T13:34:13Z 516.80 2014-03-29T13:34:14Z 516.70 2014-03-29T13:34:15Z 516.60 2014-03-29T13:34:16Z 516.10 2014-03-29T13:34:17Z 515.80 2014-03-29T13:34:18Z 515.30 2014-03-29T13:34:19Z 515.00 2014-03-29T13:34:20Z 514.80 2014-03-29T13:34:21Z 514.60 2014-03-29T13:34:22Z 514.40 2014-03-29T13:34:24Z 513.90 2014-03-29T13:34:25Z 513.60 2014-03-29T13:34:26Z 513.30 2014-03-29T13:34:27Z 513.10 2014-03-29T13:34:28Z 512.70 2014-03-29T13:34:29Z 512.40 2014-03-29T13:34:30Z 512.10 2014-03-29T13:34:31Z 511.90 2014-03-29T13:34:32Z 511.40 2014-03-29T13:34:33Z 511.10 2014-03-29T13:34:34Z 510.70 2014-03-29T13:34:35Z 510.50 2014-03-29T13:34:36Z 510.20 2014-03-29T13:34:37Z 510.10 2014-03-29T13:34:38Z 509.80 2014-03-29T13:34:39Z 509.70 2014-03-29T13:34:40Z 509.10 2014-03-29T13:34:41Z 508.70 2014-03-29T13:34:42Z 508.30 2014-03-29T13:34:43Z 508.10 2014-03-29T13:34:44Z 507.70 2014-03-29T13:34:45Z 507.40 2014-03-29T13:34:46Z 507.10 2014-03-29T13:34:47Z 506.90 2014-03-29T13:34:48Z 506.70 2014-03-29T13:34:49Z 506.50 2014-03-29T13:34:50Z 506.20 2014-03-29T13:34:51Z 506.00 2014-03-29T13:34:52Z 505.50 2014-03-29T13:34:53Z 505.20 2014-03-29T13:34:54Z 504.90 2014-03-29T13:34:55Z 504.70 2014-03-29T13:34:56Z 504.50 2014-03-29T13:34:57Z 504.30 2014-03-29T13:34:58Z 503.80 2014-03-29T13:34:59Z 503.50 2014-03-29T13:35:00Z 502.80 2014-03-29T13:35:01Z 502.30 2014-03-29T13:35:02Z 501.70 2014-03-29T13:35:03Z 501.20 2014-03-29T13:35:04Z 500.60 2014-03-29T13:35:05Z 500.10 2014-03-29T13:35:06Z 499.30 2014-03-29T13:35:07Z 498.70 2014-03-29T13:35:08Z 497.70 2014-03-29T13:35:09Z 497.00 2014-03-29T13:35:10Z 496.00 2014-03-29T13:35:11Z 495.30 2014-03-29T13:35:12Z 494.50 2014-03-29T13:35:13Z 493.80 2014-03-29T13:35:14Z 492.60 2014-03-29T13:35:15Z 491.80 2014-03-29T13:35:16Z 490.80 2014-03-29T13:35:17Z 490.10 2014-03-29T13:35:18Z 489.20 2014-03-29T13:35:19Z 488.50 2014-03-29T13:35:20Z 487.10 2014-03-29T13:35:21Z 486.00 2014-03-29T13:35:22Z 485.10 2014-03-29T13:35:23Z 483.50 2014-03-29T13:35:25Z 482.90 2014-03-29T13:35:26Z 481.90 2014-03-29T13:35:27Z 481.10 2014-03-29T13:35:28Z 480.50 2014-03-29T13:35:29Z 480.10 2014-03-29T13:35:30Z 479.80 2014-03-29T13:35:31Z 479.50 2014-03-29T13:35:32Z 479.20 2014-03-29T13:35:33Z 479.00 2014-03-29T13:35:34Z 478.70 2014-03-29T13:35:35Z 478.50 2014-03-29T13:35:36Z 478.00 2014-03-29T13:35:37Z 477.70 2014-03-29T13:35:38Z 477.70 2014-03-29T13:35:39Z 477.60 2014-03-29T13:35:40Z 477.60 2014-03-29T13:35:41Z 477.60 2014-03-29T13:35:42Z 477.60 2014-03-29T13:35:43Z 477.60 2014-03-29T13:35:44Z 477.30 2014-03-29T13:35:45Z 477.00 2014-03-29T13:35:46Z 476.80 2014-03-29T13:35:47Z 476.70 2014-03-29T13:35:48Z 476.60 2014-03-29T13:35:49Z 476.50 2014-03-29T13:35:50Z 476.20 2014-03-29T13:35:51Z 476.00 2014-03-29T13:35:52Z 475.80 2014-03-29T13:35:53Z 475.70 2014-03-29T13:35:54Z 475.60 2014-03-29T13:35:55Z 475.50 2014-03-29T13:35:56Z 475.40 2014-03-29T13:35:57Z 475.40 2014-03-29T13:35:58Z 475.20 2014-03-29T13:35:59Z 475.10 2014-03-29T13:36:00Z 475.10 2014-03-29T13:36:01Z 475.00 2014-03-29T13:36:02Z 475.00 2014-03-29T13:36:03Z 474.90 2014-03-29T13:36:04Z 474.90 2014-03-29T13:36:05Z 474.90 2014-03-29T13:36:06Z 474.90 2014-03-29T13:36:07Z 474.90 2014-03-29T13:36:08Z 474.80 2014-03-29T13:36:09Z 474.80 2014-03-29T13:36:10Z 474.70 2014-03-29T13:36:11Z 474.60 2014-03-29T13:36:12Z 474.40 2014-03-29T13:36:13Z 474.30 2014-03-29T13:36:14Z 474.20 2014-03-29T13:36:15Z 474.10 2014-03-29T13:36:16Z 474.10 2014-03-29T13:36:17Z 474.10 2014-03-29T13:36:18Z 474.10 2014-03-29T13:36:19Z 474.10 2014-03-29T13:36:20Z 474.10 2014-03-29T13:36:21Z 474.10 2014-03-29T13:36:22Z 474.10 2014-03-29T13:36:23Z 474.10 2014-03-29T13:36:24Z 474.10 2014-03-29T13:36:26Z 474.30 2014-03-29T13:36:27Z 474.40 2014-03-29T13:36:28Z 474.40 2014-03-29T13:36:29Z 474.50 2014-03-29T13:36:30Z 474.60 2014-03-29T13:36:31Z 474.60 2014-03-29T13:36:32Z 474.60 2014-03-29T13:36:33Z 474.60 2014-03-29T13:36:34Z 474.50 2014-03-29T13:36:35Z 474.40 2014-03-29T13:36:36Z 474.30 2014-03-29T13:36:37Z 474.20 2014-03-29T13:36:38Z 474.20 2014-03-29T13:36:39Z 474.30 2014-03-29T13:36:40Z 474.30 2014-03-29T13:36:41Z 474.30 2014-03-29T13:36:42Z 474.30 2014-03-29T13:36:43Z 474.30 2014-03-29T13:36:44Z 474.30 2014-03-29T13:36:45Z 474.30 2014-03-29T13:36:46Z 474.20 2014-03-29T13:36:47Z 474.20 2014-03-29T13:36:48Z 474.20 2014-03-29T13:36:49Z 474.10 2014-03-29T13:36:50Z 474.10 2014-03-29T13:36:51Z 474.00 2014-03-29T13:36:52Z 474.00 2014-03-29T13:36:53Z 473.90 2014-03-29T13:36:54Z 473.80 2014-03-29T13:36:55Z 473.80 2014-03-29T13:36:56Z 473.80 2014-03-29T13:36:57Z 473.70 2014-03-29T13:36:58Z 473.70 2014-03-29T13:36:59Z 473.60 2014-03-29T13:37:00Z 473.60 2014-03-29T13:37:01Z 473.60 2014-03-29T13:37:02Z 473.70 2014-03-29T13:37:03Z 473.70 2014-03-29T13:37:04Z 473.70 2014-03-29T13:37:05Z 473.80 2014-03-29T13:37:06Z 473.80 2014-03-29T13:37:07Z 473.80 2014-03-29T13:37:08Z 473.80 2014-03-29T13:37:09Z 473.80 2014-03-29T13:37:10Z 473.80 2014-03-29T13:37:11Z 473.80 2014-03-29T13:37:12Z 474.00 2014-03-29T13:37:13Z 474.10 2014-03-29T13:37:14Z 473.90 2014-03-29T13:37:15Z 473.80 2014-03-29T13:37:16Z 473.90 2014-03-29T13:37:17Z 474.10 2014-03-29T13:37:18Z 474.00 2014-03-29T13:37:19Z 474.00 2014-03-29T13:37:20Z 473.90 2014-03-29T13:37:21Z 473.90 2014-03-29T13:37:22Z 473.90 2014-03-29T13:37:23Z 473.90 2014-03-29T13:37:24Z 473.90 2014-03-29T13:37:25Z 473.90 2014-03-29T13:37:27Z 473.90 2014-03-29T13:37:28Z 473.80 2014-03-29T13:37:29Z 473.80 2014-03-29T13:37:30Z 473.70 2014-03-29T13:37:31Z 473.70 2014-03-29T13:37:32Z 473.70 2014-03-29T13:37:33Z 473.60 2014-03-29T13:37:34Z 473.60 2014-03-29T13:37:35Z 473.60 2014-03-29T13:37:36Z 473.70 2014-03-29T13:37:37Z 473.80 2014-03-29T13:37:38Z 473.90 2014-03-29T13:37:39Z 473.90 2014-03-29T13:37:40Z 473.80 2014-03-29T13:37:41Z 473.80 2014-03-29T13:37:42Z 473.70 2014-03-29T13:37:43Z 473.70 2014-03-29T13:37:44Z 473.70 2014-03-29T13:37:45Z 473.70 2014-03-29T13:37:46Z 473.60 2014-03-29T13:37:47Z 473.60 2014-03-29T13:37:48Z 473.60 2014-03-29T13:37:49Z 473.60 2014-03-29T13:37:50Z 473.60 2014-03-29T13:37:51Z 473.60 2014-03-29T13:37:52Z 473.60 2014-03-29T13:37:53Z 473.60 2014-03-29T13:37:54Z 473.60 2014-03-29T13:37:55Z 473.60 2014-03-29T13:37:56Z 473.60 2014-03-29T13:37:57Z 473.50 2014-03-29T13:37:58Z 473.50 2014-03-29T13:37:59Z 473.50 2014-03-29T13:38:00Z 473.50 2014-03-29T13:38:01Z 473.50 2014-03-29T13:38:02Z 473.50 2014-03-29T13:38:03Z 473.60 2014-03-29T13:38:04Z 473.60 2014-03-29T13:38:05Z 473.60 2014-03-29T13:38:06Z 473.50 2014-03-29T13:38:07Z 473.50 2014-03-29T13:38:08Z 473.70 2014-03-29T13:38:09Z 473.80 2014-03-29T13:38:10Z 473.60 2014-03-29T13:38:11Z 473.50 2014-03-29T13:38:12Z 473.50 2014-03-29T13:38:13Z 473.50 2014-03-29T13:38:14Z 473.50 2014-03-29T13:38:15Z 473.50 2014-03-29T13:38:16Z 473.40 2014-03-29T13:38:17Z 473.40 2014-03-29T13:38:18Z 473.40 2014-03-29T13:38:19Z 473.40 2014-03-29T13:38:20Z 473.40 2014-03-29T13:38:21Z 473.40 2014-03-29T13:38:22Z 473.40 2014-03-29T13:38:23Z 473.40 2014-03-29T13:38:24Z 473.40 2014-03-29T13:38:25Z 473.30 2014-03-29T13:38:26Z 473.20 2014-03-29T13:38:28Z 473.10 2014-03-29T13:38:29Z 473.10 2014-03-29T13:38:30Z 473.00 2014-03-29T13:38:31Z 473.00 2014-03-29T13:38:32Z 473.00 2014-03-29T13:38:33Z 473.00 2014-03-29T13:38:34Z 472.90 2014-03-29T13:38:35Z 472.80 2014-03-29T13:38:36Z 472.70 2014-03-29T13:38:37Z 472.60 2014-03-29T13:38:38Z 472.60 2014-03-29T13:38:39Z 472.50 2014-03-29T13:38:40Z 472.50 2014-03-29T13:38:41Z 472.50 2014-03-29T13:38:42Z 472.40 2014-03-29T13:38:43Z 472.40 2014-03-29T13:38:44Z 472.40 2014-03-29T13:38:45Z 472.40 2014-03-29T13:38:46Z 472.30 2014-03-29T13:38:47Z 472.20 2014-03-29T13:38:48Z 472.10 2014-03-29T13:38:49Z 472.00 2014-03-29T13:38:50Z 472.10 2014-03-29T13:38:51Z 472.20 2014-03-29T13:38:52Z 472.20 2014-03-29T13:38:53Z 472.30 2014-03-29T13:38:54Z 472.30 2014-03-29T13:38:55Z 472.30 2014-03-29T13:38:56Z 472.50 2014-03-29T13:38:57Z 472.60 2014-03-29T13:38:58Z 472.70 2014-03-29T13:38:59Z 472.70 2014-03-29T13:39:00Z 472.70 2014-03-29T13:39:01Z 472.70 2014-03-29T13:39:02Z 472.70 2014-03-29T13:39:03Z 472.70 2014-03-29T13:39:04Z 472.70 2014-03-29T13:39:05Z 472.60 2014-03-29T13:39:06Z 472.40 2014-03-29T13:39:07Z 472.30 2014-03-29T13:39:08Z 472.20 2014-03-29T13:39:09Z 472.10 2014-03-29T13:39:10Z 472.00 2014-03-29T13:39:11Z 472.00 2014-03-29T13:39:12Z 472.00 2014-03-29T13:39:13Z 471.90 2014-03-29T13:39:14Z 471.80 2014-03-29T13:39:15Z 471.80 2014-03-29T13:39:16Z 471.70 2014-03-29T13:39:17Z 471.70 2014-03-29T13:39:18Z 471.60 2014-03-29T13:39:19Z 471.50 2014-03-29T13:39:20Z 471.50 2014-03-29T13:39:21Z 471.60 2014-03-29T13:39:22Z 471.60 2014-03-29T13:39:23Z 471.70 2014-03-29T13:39:24Z 471.70 2014-03-29T13:39:25Z 471.80 2014-03-29T13:39:26Z 471.80 2014-03-29T13:39:27Z 471.80 2014-03-29T13:39:29Z 471.70 2014-03-29T13:39:30Z 471.60 2014-03-29T13:39:31Z 471.60 2014-03-29T13:39:32Z 471.60 2014-03-29T13:39:33Z 471.60 2014-03-29T13:39:34Z 471.70 2014-03-29T13:39:35Z 471.70 2014-03-29T13:39:36Z 471.70 2014-03-29T13:39:37Z 471.80 2014-03-29T13:39:38Z 471.80 2014-03-29T13:39:39Z 471.80 2014-03-29T13:39:40Z 471.70 2014-03-29T13:39:41Z 471.60 2014-03-29T13:39:42Z 471.50 2014-03-29T13:39:43Z 471.50 2014-03-29T13:39:44Z 471.40 2014-03-29T13:39:45Z 471.30 2014-03-29T13:39:46Z 471.30 2014-03-29T13:39:47Z 471.30 2014-03-29T13:39:48Z 471.30 2014-03-29T13:39:49Z 471.30 2014-03-29T13:39:50Z 471.30 2014-03-29T13:39:51Z 471.30 2014-03-29T13:39:52Z 471.40 2014-03-29T13:39:53Z 471.50 2014-03-29T13:39:54Z 471.70 2014-03-29T13:39:55Z 471.80 2014-03-29T13:39:56Z 471.90 2014-03-29T13:39:57Z 471.90 2014-03-29T13:39:58Z 471.90 2014-03-29T13:39:59Z 471.90 2014-03-29T13:40:00Z 471.90 2014-03-29T13:40:01Z 471.90 2014-03-29T13:40:02Z 471.90 2014-03-29T13:40:03Z 472.00 2014-03-29T13:40:04Z 472.00 2014-03-29T13:40:05Z 472.00 2014-03-29T13:40:06Z 471.90 2014-03-29T13:40:07Z 471.80 2014-03-29T13:40:08Z 471.80 2014-03-29T13:40:09Z 471.70 2014-03-29T13:40:10Z 471.80 2014-03-29T13:40:11Z 471.80 2014-03-29T13:40:12Z 471.80 2014-03-29T13:40:13Z 471.80 2014-03-29T13:40:14Z 471.80 2014-03-29T13:40:15Z 471.80 2014-03-29T13:40:16Z 471.80 2014-03-29T13:40:17Z 471.80 2014-03-29T13:40:18Z 471.80 2014-03-29T13:40:19Z 471.70 2014-03-29T13:40:20Z 471.60 2014-03-29T13:40:21Z 471.60 2014-03-29T13:40:22Z 471.60 2014-03-29T13:40:23Z 471.60 2014-03-29T13:40:24Z 471.50 2014-03-29T13:40:25Z 471.50 2014-03-29T13:40:26Z 471.60 2014-03-29T13:40:27Z 471.70 2014-03-29T13:40:28Z 471.70 2014-03-29T13:40:30Z 471.80 2014-03-29T13:40:31Z 471.80 2014-03-29T13:40:32Z 471.80 2014-03-29T13:40:33Z 471.80 2014-03-29T13:40:34Z 471.90 2014-03-29T13:40:35Z 472.00 2014-03-29T13:40:36Z 472.30 2014-03-29T13:40:37Z 472.60 2014-03-29T13:40:38Z 473.20 2014-03-29T13:40:39Z 473.60 2014-03-29T13:40:40Z 473.90 2014-03-29T13:40:41Z 474.20 2014-03-29T13:40:42Z 474.30 2014-03-29T13:40:43Z 474.30 2014-03-29T13:40:44Z 474.10 2014-03-29T13:40:45Z 474.00 2014-03-29T13:40:46Z 473.80 2014-03-29T13:40:47Z 473.80 2014-03-29T13:40:48Z 473.80 2014-03-29T13:40:48Z