www.cicloide.com 17891 www.cicloide.com 17891 147.70 2014-04-21T08:05:51Z 147.70 2014-04-21T08:05:59Z 147.70 2014-04-21T08:06:07Z 146.26 2014-04-21T08:06:19Z 145.78 2014-04-21T08:06:25Z 144.82 2014-04-21T08:06:33Z 144.34 2014-04-21T08:06:34Z 143.85 2014-04-21T08:06:40Z 143.85 2014-04-21T08:06:44Z 143.85 2014-04-21T08:06:53Z 144.82 2014-04-21T08:06:55Z 145.78 2014-04-21T08:07:01Z 147.22 2014-04-21T08:07:09Z 148.18 2014-04-21T08:07:17Z 149.62 2014-04-21T08:07:27Z 151.54 2014-04-21T08:07:36Z 151.54 2014-04-21T08:07:38Z 152.03 2014-04-21T08:07:45Z 152.03 2014-04-21T08:07:46Z 152.03 2014-04-21T08:07:51Z 150.58 2014-04-21T08:07:55Z 148.66 2014-04-21T08:08:00Z 148.18 2014-04-21T08:08:07Z 148.18 2014-04-21T08:08:13Z 148.18 2014-04-21T08:08:20Z 149.14 2014-04-21T08:08:27Z 149.14 2014-04-21T08:08:33Z 149.14 2014-04-21T08:08:39Z 147.70 2014-04-21T08:08:41Z 147.22 2014-04-21T08:08:46Z 147.22 2014-04-21T08:08:48Z 145.78 2014-04-21T08:08:51Z 144.82 2014-04-21T08:08:54Z 141.93 2014-04-21T08:09:02Z 140.97 2014-04-21T08:09:05Z 139.05 2014-04-21T08:09:09Z 136.16 2014-04-21T08:09:17Z 135.68 2014-04-21T08:09:20Z 135.20 2014-04-21T08:09:23Z 134.24 2014-04-21T08:09:28Z 133.76 2014-04-21T08:09:36Z 133.76 2014-04-21T08:09:40Z 133.28 2014-04-21T08:09:49Z 134.24 2014-04-21T08:09:57Z 135.68 2014-04-21T08:10:05Z 137.61 2014-04-21T08:10:14Z 138.09 2014-04-21T08:10:22Z 136.64 2014-04-21T08:10:30Z 136.64 2014-04-21T08:10:31Z 137.61 2014-04-21T08:10:39Z 140.01 2014-04-21T08:10:49Z 141.93 2014-04-21T08:11:00Z 143.85 2014-04-21T08:11:11Z 146.26 2014-04-21T08:11:23Z 148.18 2014-04-21T08:11:33Z 148.66 2014-04-21T08:11:36Z 149.14 2014-04-21T08:11:38Z 150.10 2014-04-21T08:11:43Z 151.54 2014-04-21T08:11:51Z 152.51 2014-04-21T08:11:58Z 153.47 2014-04-21T08:12:06Z 154.91 2014-04-21T08:12:15Z 157.31 2014-04-21T08:12:25Z 159.24 2014-04-21T08:12:35Z 160.68 2014-04-21T08:12:42Z 162.12 2014-04-21T08:12:50Z 164.52 2014-04-21T08:12:59Z 165.96 2014-04-21T08:13:08Z 167.41 2014-04-21T08:13:17Z 168.37 2014-04-21T08:13:26Z 169.81 2014-04-21T08:13:35Z 170.77 2014-04-21T08:13:41Z 171.73 2014-04-21T08:13:47Z 172.21 2014-04-21T08:13:48Z 173.66 2014-04-21T08:13:59Z 174.14 2014-04-21T08:14:06Z 175.58 2014-04-21T08:14:15Z 176.54 2014-04-21T08:14:23Z 177.98 2014-04-21T08:14:33Z 179.42 2014-04-21T08:14:44Z 180.87 2014-04-21T08:14:53Z 182.79 2014-04-21T08:15:02Z 183.27 2014-04-21T08:15:10Z 183.75 2014-04-21T08:15:18Z 185.19 2014-04-21T08:15:28Z 187.11 2014-04-21T08:15:36Z 188.56 2014-04-21T08:15:43Z 189.52 2014-04-21T08:15:50Z 191.44 2014-04-21T08:15:59Z 193.36 2014-04-21T08:16:09Z 193.84 2014-04-21T08:16:17Z 194.32 2014-04-21T08:16:25Z 194.80 2014-04-21T08:16:35Z 195.28 2014-04-21T08:16:43Z 196.25 2014-04-21T08:16:51Z 197.69 2014-04-21T08:16:59Z 198.65 2014-04-21T08:17:04Z 199.13 2014-04-21T08:17:10Z 199.13 2014-04-21T08:17:14Z 200.57 2014-04-21T08:17:24Z 201.05 2014-04-21T08:17:30Z 201.05 2014-04-21T08:17:32Z 202.98 2014-04-21T08:17:40Z 205.38 2014-04-21T08:17:50Z 205.86 2014-04-21T08:17:58Z 206.82 2014-04-21T08:18:08Z 207.78 2014-04-21T08:18:16Z 208.26 2014-04-21T08:18:25Z 208.74 2014-04-21T08:18:32Z 210.67 2014-04-21T08:18:42Z 211.15 2014-04-21T08:18:49Z 212.59 2014-04-21T08:18:57Z 213.55 2014-04-21T08:19:05Z 214.99 2014-04-21T08:19:14Z 215.47 2014-04-21T08:19:24Z 217.88 2014-04-21T08:19:33Z 218.36 2014-04-21T08:19:39Z 218.36 2014-04-21T08:19:46Z 218.36 2014-04-21T08:19:54Z 219.32 2014-04-21T08:20:03Z 220.28 2014-04-21T08:20:10Z 221.72 2014-04-21T08:20:18Z 223.16 2014-04-21T08:20:25Z 225.09 2014-04-21T08:20:35Z 226.53 2014-04-21T08:20:43Z 228.93 2014-04-21T08:20:52Z 230.37 2014-04-21T08:20:58Z 232.30 2014-04-21T08:21:08Z 233.74 2014-04-21T08:21:16Z 235.66 2014-04-21T08:21:26Z 237.10 2014-04-21T08:21:35Z 238.54 2014-04-21T08:21:45Z 240.47 2014-04-21T08:21:53Z 242.39 2014-04-21T08:22:03Z 243.83 2014-04-21T08:22:12Z 245.75 2014-04-21T08:22:22Z 246.23 2014-04-21T08:22:30Z 246.72 2014-04-21T08:22:35Z 246.72 2014-04-21T08:22:38Z 247.68 2014-04-21T08:22:46Z 248.16 2014-04-21T08:22:50Z 250.08 2014-04-21T08:23:00Z 252.48 2014-04-21T08:23:08Z 254.89 2014-04-21T08:23:17Z 255.85 2014-04-21T08:23:25Z 256.33 2014-04-21T08:23:29Z 258.25 2014-04-21T08:23:39Z 258.73 2014-04-21T08:23:46Z 260.65 2014-04-21T08:23:53Z 261.14 2014-04-21T08:24:02Z 261.62 2014-04-21T08:24:11Z 262.10 2014-04-21T08:24:19Z 263.54 2014-04-21T08:24:27Z 263.54 2014-04-21T08:24:34Z 264.98 2014-04-21T08:24:43Z 265.46 2014-04-21T08:24:51Z 266.90 2014-04-21T08:25:00Z 269.31 2014-04-21T08:25:10Z 271.71 2014-04-21T08:25:22Z 273.63 2014-04-21T08:25:30Z 273.63 2014-04-21T08:25:31Z 274.59 2014-04-21T08:25:39Z 274.59 2014-04-21T08:25:41Z 275.56 2014-04-21T08:25:49Z 277.00 2014-04-21T08:25:57Z 277.96 2014-04-21T08:26:04Z 279.40 2014-04-21T08:26:11Z 281.32 2014-04-21T08:26:19Z 281.80 2014-04-21T08:26:26Z 281.80 2014-04-21T08:26:34Z 281.80 2014-04-21T08:26:42Z 281.80 2014-04-21T08:26:47Z 281.80 2014-04-21T08:26:54Z 280.36 2014-04-21T08:27:01Z 280.36 2014-04-21T08:27:08Z 281.80 2014-04-21T08:27:10Z 282.77 2014-04-21T08:27:18Z 283.73 2014-04-21T08:27:26Z 285.65 2014-04-21T08:27:35Z 286.61 2014-04-21T08:27:43Z 288.05 2014-04-21T08:27:53Z 289.49 2014-04-21T08:28:01Z 290.46 2014-04-21T08:28:10Z 290.46 2014-04-21T08:28:16Z 289.01 2014-04-21T08:28:18Z 287.57 2014-04-21T08:28:22Z 286.61 2014-04-21T08:28:24Z 285.65 2014-04-21T08:28:28Z 283.25 2014-04-21T08:28:37Z 282.77 2014-04-21T08:28:44Z 284.21 2014-04-21T08:28:49Z 285.65 2014-04-21T08:28:57Z 286.61 2014-04-21T08:29:04Z 288.05 2014-04-21T08:29:12Z 290.46 2014-04-21T08:29:21Z 292.38 2014-04-21T08:29:29Z 294.78 2014-04-21T08:29:39Z 297.18 2014-04-21T08:29:48Z 298.63 2014-04-21T08:29:56Z 300.55 2014-04-21T08:30:03Z 300.55 2014-04-21T08:30:10Z 301.03 2014-04-21T08:30:19Z 301.03 2014-04-21T08:30:25Z 301.03 2014-04-21T08:30:32Z 299.59 2014-04-21T08:30:38Z 299.11 2014-04-21T08:30:45Z 298.63 2014-04-21T08:30:52Z 298.63 2014-04-21T08:31:00Z 301.03 2014-04-21T08:31:09Z 301.99 2014-04-21T08:31:18Z 301.99 2014-04-21T08:31:26Z 302.95 2014-04-21T08:31:34Z 303.91 2014-04-21T08:31:42Z 304.39 2014-04-21T08:31:48Z 304.88 2014-04-21T08:31:56Z 305.36 2014-04-21T08:32:03Z 306.80 2014-04-21T08:32:09Z 309.68 2014-04-21T08:32:15Z 310.64 2014-04-21T08:32:22Z 312.09 2014-04-21T08:32:31Z 313.53 2014-04-21T08:32:40Z 315.45 2014-04-21T08:32:49Z 316.41 2014-04-21T08:32:56Z 317.85 2014-04-21T08:33:04Z 318.33 2014-04-21T08:33:13Z 318.33 2014-04-21T08:33:20Z 317.37 2014-04-21T08:33:24Z 316.41 2014-04-21T08:33:31Z 315.45 2014-04-21T08:33:33Z 314.49 2014-04-21T08:33:35Z 313.05 2014-04-21T08:33:37Z 311.60 2014-04-21T08:33:39Z 309.20 2014-04-21T08:33:44Z 308.24 2014-04-21T08:33:45Z 303.43 2014-04-21T08:33:50Z 302.47 2014-04-21T08:33:52Z 300.55 2014-04-21T08:33:54Z 297.18 2014-04-21T08:33:59Z 296.70 2014-04-21T08:34:01Z 296.70 2014-04-21T08:34:08Z 296.70 2014-04-21T08:34:16Z 298.15 2014-04-21T08:34:26Z 300.07 2014-04-21T08:34:36Z 300.55 2014-04-21T08:34:40Z 302.47 2014-04-21T08:34:49Z 303.91 2014-04-21T08:34:55Z 305.36 2014-04-21T08:35:02Z 305.36 2014-04-21T08:35:05Z 306.80 2014-04-21T08:35:13Z 308.72 2014-04-21T08:35:21Z 308.72 2014-04-21T08:35:22Z 308.72 2014-04-21T08:35:29Z 309.20 2014-04-21T08:35:38Z 310.64 2014-04-21T08:35:46Z 311.60 2014-04-21T08:35:53Z 313.05 2014-04-21T08:36:02Z 314.49 2014-04-21T08:36:11Z 316.41 2014-04-21T08:36:20Z 317.37 2014-04-21T08:36:27Z 316.89 2014-04-21T08:36:36Z 316.89 2014-04-21T08:36:43Z 315.45 2014-04-21T08:36:48Z 314.49 2014-04-21T08:36:55Z 313.05 2014-04-21T08:36:58Z 311.60 2014-04-21T08:37:00Z 308.72 2014-04-21T08:37:04Z 306.32 2014-04-21T08:37:08Z 303.43 2014-04-21T08:37:13Z 303.43 2014-04-21T08:37:15Z 301.99 2014-04-21T08:37:19Z 301.03 2014-04-21T08:37:22Z 300.55 2014-04-21T08:37:25Z 299.11 2014-04-21T08:37:30Z 296.70 2014-04-21T08:37:37Z 295.26 2014-04-21T08:37:40Z 293.82 2014-04-21T08:37:42Z 291.42 2014-04-21T08:37:47Z 290.94 2014-04-21T08:37:52Z 290.94 2014-04-21T08:38:01Z 289.97 2014-04-21T08:38:09Z 289.97 2014-04-21T08:38:11Z 288.53 2014-04-21T08:38:14Z 287.57 2014-04-21T08:38:15Z 287.09 2014-04-21T08:38:19Z 287.09 2014-04-21T08:38:23Z 287.09 2014-04-21T08:38:32Z 286.61 2014-04-21T08:38:45Z 286.61 2014-04-21T08:38:51Z 284.69 2014-04-21T08:38:58Z 280.84 2014-04-21T08:39:03Z 276.52 2014-04-21T08:39:08Z 273.63 2014-04-21T08:39:11Z 270.27 2014-04-21T08:39:16Z 268.83 2014-04-21T08:39:21Z 267.38 2014-04-21T08:39:24Z 264.98 2014-04-21T08:39:28Z 262.10 2014-04-21T08:39:32Z 258.25 2014-04-21T08:39:37Z 256.33 2014-04-21T08:39:39Z 251.52 2014-04-21T08:39:44Z 248.64 2014-04-21T08:39:47Z 244.79 2014-04-21T08:39:51Z 240.47 2014-04-21T08:39:56Z 239.99 2014-04-21T08:39:57Z 239.99 2014-04-21T08:39:58Z 235.18 2014-04-21T08:40:04Z 233.26 2014-04-21T08:40:07Z 231.81 2014-04-21T08:40:11Z 228.93 2014-04-21T08:40:17Z 227.97 2014-04-21T08:40:19Z 227.49 2014-04-21T08:40:25Z 230.37 2014-04-21T08:40:31Z 231.33 2014-04-21T08:40:38Z 231.33 2014-04-21T08:40:44Z 230.85 2014-04-21T08:41:08Z 230.85 2014-04-21T08:41:25Z 230.85 2014-04-21T08:41:48Z 230.85 2014-04-21T08:41:59Z 227.97 2014-04-21T08:42:05Z 224.61 2014-04-21T08:42:10Z 220.76 2014-04-21T08:42:14Z 220.76 2014-04-21T08:42:15Z 218.84 2014-04-21T08:42:17Z 216.91 2014-04-21T08:42:19Z 212.59 2014-04-21T08:42:23Z 207.78 2014-04-21T08:42:27Z 204.90 2014-04-21T08:42:29Z 199.61 2014-04-21T08:42:34Z 197.21 2014-04-21T08:42:37Z 191.44 2014-04-21T08:42:41Z 187.59 2014-04-21T08:42:45Z 183.75 2014-04-21T08:42:48Z 181.83 2014-04-21T08:42:50Z 177.98 2014-04-21T08:42:55Z 177.02 2014-04-21T08:42:56Z 175.10 2014-04-21T08:42:58Z 171.73 2014-04-21T08:43:02Z 168.37 2014-04-21T08:43:07Z 167.41 2014-04-21T08:43:08Z 165.48 2014-04-21T08:43:11Z 164.52 2014-04-21T08:43:13Z 161.16 2014-04-21T08:43:16Z 159.72 2014-04-21T08:43:19Z 157.79 2014-04-21T08:43:22Z 156.83 2014-04-21T08:43:23Z 154.43 2014-04-21T08:43:26Z 152.51 2014-04-21T08:43:28Z 150.58 2014-04-21T08:43:30Z 147.22 2014-04-21T08:43:34Z 146.26 2014-04-21T08:43:35Z 143.85 2014-04-21T08:43:38Z 139.05 2014-04-21T08:43:43Z 138.09 2014-04-21T08:43:45Z 135.20 2014-04-21T08:43:48Z 133.28 2014-04-21T08:43:51Z 131.84 2014-04-21T08:43:53Z 130.88 2014-04-21T08:43:56Z 129.43 2014-04-21T08:44:01Z 129.92 2014-04-21T08:44:03Z 132.32 2014-04-21T08:44:11Z 132.80 2014-04-21T08:44:16Z 132.80 2014-04-21T08:44:20Z 133.28 2014-04-21T08:44:30Z 134.24 2014-04-21T08:44:38Z 134.72 2014-04-21T08:44:47Z 136.16 2014-04-21T08:44:57Z 137.61 2014-04-21T08:45:08Z 137.13 2014-04-21T08:45:16Z 137.61 2014-04-21T08:45:25Z 137.61 2014-04-21T08:45:26Z 137.61 2014-04-21T08:45:31Z 138.09 2014-04-21T08:45:34Z 140.01 2014-04-21T08:45:42Z 140.97 2014-04-21T08:45:45Z 142.89 2014-04-21T08:45:54Z 143.37 2014-04-21T08:45:57Z 144.34 2014-04-21T08:46:05Z 145.30 2014-04-21T08:46:13Z 146.26 2014-04-21T08:46:21Z 146.26 2014-04-21T08:46:29Z 147.22 2014-04-21T08:46:37Z 148.18 2014-04-21T08:46:48Z 149.14 2014-04-21T08:46:58Z 150.58 2014-04-21T08:47:07Z 152.03 2014-04-21T08:47:17Z 153.47 2014-04-21T08:47:27Z 155.87 2014-04-21T08:47:34Z 156.83 2014-04-21T08:47:41Z 157.79 2014-04-21T08:47:50Z 159.24 2014-04-21T08:47:59Z 161.16 2014-04-21T08:48:07Z 163.08 2014-04-21T08:48:16Z 165.48 2014-04-21T08:48:24Z 166.45 2014-04-21T08:48:32Z 166.45 2014-04-21T08:48:41Z 166.45 2014-04-21T08:48:47Z 165.00 2014-04-21T08:48:53Z 163.56 2014-04-21T08:48:59Z 163.08 2014-04-21T08:49:00Z 162.60 2014-04-21T08:49:03Z 162.12 2014-04-21T08:49:05Z 160.68 2014-04-21T08:49:09Z 158.27 2014-04-21T08:49:14Z 157.31 2014-04-21T08:49:18Z 157.31 2014-04-21T08:49:20Z 156.83 2014-04-21T08:49:22Z 156.83 2014-04-21T08:49:24Z 156.83 2014-04-21T08:49:31Z 156.83 2014-04-21T08:49:37Z 158.75 2014-04-21T08:49:45Z 159.72 2014-04-21T08:49:52Z 161.16 2014-04-21T08:50:00Z 161.16 2014-04-21T08:50:06Z 162.12 2014-04-21T08:50:14Z 163.56 2014-04-21T08:50:21Z 164.52 2014-04-21T08:50:29Z 165.00 2014-04-21T08:50:32Z 165.96 2014-04-21T08:50:41Z 167.89 2014-04-21T08:50:49Z 168.37 2014-04-21T08:50:57Z 168.85 2014-04-21T08:51:05Z 168.85 2014-04-21T08:51:14Z 168.85 2014-04-21T08:51:19Z 168.37 2014-04-21T08:51:25Z 167.41 2014-04-21T08:51:34Z 167.41 2014-04-21T08:51:43Z 168.37 2014-04-21T08:51:52Z 168.85 2014-04-21T08:51:59Z 169.81 2014-04-21T08:52:06Z 169.81 2014-04-21T08:52:11Z 169.81 2014-04-21T08:52:17Z 169.81 2014-04-21T08:52:24Z 169.81 2014-04-21T08:52:31Z 169.81 2014-04-21T08:52:37Z 170.77 2014-04-21T08:52:43Z 171.73 2014-04-21T08:52:51Z 173.66 2014-04-21T08:53:00Z 175.58 2014-04-21T08:53:07Z 175.58 2014-04-21T08:53:15Z 175.58 2014-04-21T08:53:22Z 175.58 2014-04-21T08:53:28Z 175.58 2014-04-21T08:53:36Z 177.02 2014-04-21T08:53:44Z 178.94 2014-04-21T08:53:50Z 180.38 2014-04-21T08:53:57Z 182.31 2014-04-21T08:54:06Z 183.27 2014-04-21T08:54:14Z 184.23 2014-04-21T08:54:21Z 184.23 2014-04-21T08:54:27Z 185.19 2014-04-21T08:54:35Z 185.67 2014-04-21T08:54:41Z 186.15 2014-04-21T08:54:49Z 186.63 2014-04-21T08:54:57Z 187.11 2014-04-21T08:55:06Z 187.59 2014-04-21T08:55:16Z 187.59 2014-04-21T08:55:23Z 188.08 2014-04-21T08:55:29Z 188.08 2014-04-21T08:55:30Z 189.52 2014-04-21T08:55:38Z 190.48 2014-04-21T08:55:44Z 190.48 2014-04-21T08:55:48Z 192.40 2014-04-21T08:55:55Z 192.40 2014-04-21T08:55:56Z 193.84 2014-04-21T08:56:04Z 195.28 2014-04-21T08:56:11Z 196.25 2014-04-21T08:56:19Z 198.17 2014-04-21T08:56:26Z 200.09 2014-04-21T08:56:34Z 201.05 2014-04-21T08:56:42Z 202.98 2014-04-21T08:56:51Z 203.94 2014-04-21T08:56:59Z 205.86 2014-04-21T08:57:08Z 206.34 2014-04-21T08:57:11Z 207.78 2014-04-21T08:57:20Z 207.30 2014-04-21T08:57:27Z 207.78 2014-04-21T08:57:31Z 209.22 2014-04-21T08:57:39Z 210.19 2014-04-21T08:57:46Z 211.15 2014-04-21T08:57:50Z 212.59 2014-04-21T08:57:59Z 214.51 2014-04-21T08:58:07Z 214.99 2014-04-21T08:58:14Z 215.95 2014-04-21T08:58:22Z 215.95 2014-04-21T08:58:23Z 216.43 2014-04-21T08:58:28Z 216.91 2014-04-21T08:58:36Z 217.88 2014-04-21T08:58:44Z 218.84 2014-04-21T08:58:52Z 220.28 2014-04-21T08:58:59Z 221.24 2014-04-21T08:59:06Z 222.20 2014-04-21T08:59:13Z 223.16 2014-04-21T08:59:21Z 223.64 2014-04-21T08:59:28Z 225.09 2014-04-21T08:59:37Z 226.05 2014-04-21T08:59:45Z 226.05 2014-04-21T08:59:51Z 226.05 2014-04-21T08:59:58Z 226.05 2014-04-21T08:59:59Z 225.09 2014-04-21T09:00:05Z 223.64 2014-04-21T09:00:12Z 224.12 2014-04-21T09:00:17Z 225.57 2014-04-21T09:00:23Z 227.01 2014-04-21T09:00:31Z 229.41 2014-04-21T09:00:40Z 231.81 2014-04-21T09:00:50Z 232.78 2014-04-21T09:00:58Z 233.74 2014-04-21T09:01:05Z 233.74 2014-04-21T09:01:06Z 234.22 2014-04-21T09:01:10Z 234.70 2014-04-21T09:01:19Z 235.18 2014-04-21T09:01:26Z 236.62 2014-04-21T09:01:36Z 236.62 2014-04-21T09:01:43Z 236.62 2014-04-21T09:01:49Z 235.18 2014-04-21T09:01:55Z 235.18 2014-04-21T09:02:01Z 235.18 2014-04-21T09:02:07Z 236.14 2014-04-21T09:02:11Z 236.62 2014-04-21T09:02:20Z 237.10 2014-04-21T09:02:26Z 238.06 2014-04-21T09:02:33Z 238.54 2014-04-21T09:02:41Z 239.02 2014-04-21T09:02:49Z 239.51 2014-04-21T09:02:56Z 239.99 2014-04-21T09:03:02Z 240.95 2014-04-21T09:03:10Z 241.91 2014-04-21T09:03:14Z 241.91 2014-04-21T09:03:16Z 242.39 2014-04-21T09:03:23Z 242.39 2014-04-21T09:03:30Z 242.87 2014-04-21T09:03:33Z 243.35 2014-04-21T09:03:39Z 243.83 2014-04-21T09:03:44Z 244.31 2014-04-21T09:03:51Z 244.31 2014-04-21T09:03:59Z 245.27 2014-04-21T09:04:09Z 245.27 2014-04-21T09:04:17Z 245.27 2014-04-21T09:04:24Z 245.27 2014-04-21T09:04:32Z 245.27 2014-04-21T09:04:42Z 246.23 2014-04-21T09:04:48Z 248.16 2014-04-21T09:04:54Z 249.60 2014-04-21T09:05:02Z 250.08 2014-04-21T09:05:10Z 248.64 2014-04-21T09:05:18Z 249.60 2014-04-21T09:05:25Z 249.60 2014-04-21T09:05:26Z 250.08 2014-04-21T09:05:28Z 252.00 2014-04-21T09:05:38Z 252.96 2014-04-21T09:05:47Z 253.44 2014-04-21T09:05:48Z 254.89 2014-04-21T09:05:59Z 255.85 2014-04-21T09:06:06Z 257.77 2014-04-21T09:06:16Z 258.73 2014-04-21T09:06:20Z 259.69 2014-04-21T09:06:30Z 260.65 2014-04-21T09:06:38Z 262.58 2014-04-21T09:06:47Z 264.98 2014-04-21T09:06:56Z 267.38 2014-04-21T09:07:07Z 267.86 2014-04-21T09:07:08Z 269.31 2014-04-21T09:07:12Z 269.79 2014-04-21T09:07:15Z 270.27 2014-04-21T09:07:23Z 271.71 2014-04-21T09:07:32Z 274.11 2014-04-21T09:07:41Z 275.07 2014-04-21T09:07:44Z 276.52 2014-04-21T09:07:48Z 277.48 2014-04-21T09:07:56Z 278.92 2014-04-21T09:08:06Z 279.40 2014-04-21T09:08:07Z 280.84 2014-04-21T09:08:18Z 282.77 2014-04-21T09:08:26Z 283.73 2014-04-21T09:08:34Z 284.21 2014-04-21T09:08:39Z 285.17 2014-04-21T09:08:48Z 285.65 2014-04-21T09:08:50Z 287.09 2014-04-21T09:09:02Z 288.05 2014-04-21T09:09:07Z 288.05 2014-04-21T09:09:11Z 289.97 2014-04-21T09:09:20Z 289.97 2014-04-21T09:09:23Z 291.90 2014-04-21T09:09:30Z 293.82 2014-04-21T09:09:41Z 294.78 2014-04-21T09:09:49Z 296.22 2014-04-21T09:09:56Z 298.63 2014-04-21T09:10:03Z 301.03 2014-04-21T09:10:11Z 301.99 2014-04-21T09:10:19Z 304.39 2014-04-21T09:10:28Z 305.84 2014-04-21T09:10:36Z 308.72 2014-04-21T09:10:46Z 309.68 2014-04-21T09:10:50Z 310.16 2014-04-21T09:10:53Z 312.57 2014-04-21T09:11:03Z 313.05 2014-04-21T09:11:11Z 313.53 2014-04-21T09:11:18Z 313.53 2014-04-21T09:11:24Z 314.01 2014-04-21T09:11:32Z 314.01 2014-04-21T09:11:34Z 314.49 2014-04-21T09:11:39Z 314.97 2014-04-21T09:11:49Z 316.41 2014-04-21T09:11:59Z 316.41 2014-04-21T09:12:07Z 317.37 2014-04-21T09:12:15Z 318.33 2014-04-21T09:12:25Z 318.81 2014-04-21T09:12:33Z 319.30 2014-04-21T09:12:41Z 320.74 2014-04-21T09:12:50Z 323.14 2014-04-21T09:13:00Z 324.10 2014-04-21T09:13:09Z 326.99 2014-04-21T09:13:17Z 328.43 2014-04-21T09:13:23Z 328.91 2014-04-21T09:13:32Z 330.35 2014-04-21T09:13:39Z 331.79 2014-04-21T09:13:47Z 334.20 2014-04-21T09:13:57Z 334.20 2014-04-21T09:13:59Z 334.20 2014-04-21T09:14:02Z 335.64 2014-04-21T09:14:11Z 338.04 2014-04-21T09:14:19Z 339.00 2014-04-21T09:14:29Z 341.41 2014-04-21T09:14:36Z 343.81 2014-04-21T09:14:47Z 346.69 2014-04-21T09:14:56Z 350.06 2014-04-21T09:15:06Z 351.02 2014-04-21T09:15:14Z 352.94 2014-04-21T09:15:24Z 354.86 2014-04-21T09:15:32Z 356.79 2014-04-21T09:15:44Z 358.23 2014-04-21T09:15:51Z 358.71 2014-04-21T09:15:57Z 359.67 2014-04-21T09:16:07Z 360.63 2014-04-21T09:16:16Z 363.52 2014-04-21T09:16:25Z 365.44 2014-04-21T09:16:34Z 366.88 2014-04-21T09:16:45Z 369.28 2014-04-21T09:16:54Z 370.73 2014-04-21T09:17:02Z 373.61 2014-04-21T09:17:12Z 376.01 2014-04-21T09:17:22Z 377.94 2014-04-21T09:17:33Z 378.90 2014-04-21T09:17:43Z 379.38 2014-04-21T09:17:50Z 379.86 2014-04-21T09:17:57Z 380.34 2014-04-21T09:18:05Z 380.82 2014-04-21T09:18:13Z 382.26 2014-04-21T09:18:22Z 382.74 2014-04-21T09:18:32Z 385.15 2014-04-21T09:18:41Z 387.07 2014-04-21T09:18:51Z 387.55 2014-04-21T09:18:52Z 389.95 2014-04-21T09:19:02Z 390.43 2014-04-21T09:19:10Z 391.39 2014-04-21T09:19:19Z 393.32 2014-04-21T09:19:27Z 394.76 2014-04-21T09:19:37Z 395.24 2014-04-21T09:19:44Z 395.24 2014-04-21T09:19:48Z 396.68 2014-04-21T09:19:57Z 396.68 2014-04-21T09:20:03Z 396.68 2014-04-21T09:20:08Z 396.68 2014-04-21T09:20:19Z 396.68 2014-04-21T09:20:23Z 396.68 2014-04-21T09:20:30Z 396.68 2014-04-21T09:20:41Z 396.68 2014-04-21T09:20:47Z 396.68 2014-04-21T09:20:57Z 397.64 2014-04-21T09:21:07Z 399.57 2014-04-21T09:21:16Z 400.53 2014-04-21T09:21:23Z 400.53 2014-04-21T09:21:34Z 401.01 2014-04-21T09:21:47Z 401.01 2014-04-21T09:22:00Z 401.01 2014-04-21T09:22:13Z 400.53 2014-04-21T09:22:27Z 400.53 2014-04-21T09:22:45Z 400.53 2014-04-21T09:23:02Z 400.53 2014-04-21T09:23:16Z 400.53 2014-04-21T09:23:28Z 400.53 2014-04-21T09:23:52Z 400.53 2014-04-21T09:24:17Z 400.53 2014-04-21T09:24:37Z 400.53 2014-04-21T09:25:02Z 400.53 2014-04-21T09:25:32Z 400.05 2014-04-21T09:25:56Z 400.05 2014-04-21T09:26:22Z 400.05 2014-04-21T09:26:49Z 400.05 2014-04-21T09:27:05Z 400.05 2014-04-21T09:27:17Z 400.05 2014-04-21T09:27:21Z 400.05 2014-04-21T09:27:26Z 397.64 2014-04-21T09:27:33Z 397.64 2014-04-21T09:27:42Z 396.68 2014-04-21T09:27:48Z 395.24 2014-04-21T09:27:56Z 394.28 2014-04-21T09:27:59Z 393.32 2014-04-21T09:28:03Z 392.36 2014-04-21T09:28:08Z 390.91 2014-04-21T09:28:14Z 390.43 2014-04-21T09:28:15Z 388.51 2014-04-21T09:28:22Z 388.51 2014-04-21T09:28:23Z 387.55 2014-04-21T09:28:25Z 385.63 2014-04-21T09:28:32Z 383.70 2014-04-21T09:28:37Z 383.70 2014-04-21T09:28:38Z 380.82 2014-04-21T09:28:43Z 379.86 2014-04-21T09:28:45Z 376.49 2014-04-21T09:28:49Z 375.53 2014-04-21T09:28:50Z 372.65 2014-04-21T09:28:55Z 371.21 2014-04-21T09:28:56Z 369.28 2014-04-21T09:29:03Z 367.36 2014-04-21T09:29:07Z 362.55 2014-04-21T09:29:12Z 357.75 2014-04-21T09:29:16Z 352.94 2014-04-21T09:29:21Z 351.98 2014-04-21T09:29:23Z 351.02 2014-04-21T09:29:25Z 350.06 2014-04-21T09:29:26Z 351.02 2014-04-21T09:29:31Z 351.98 2014-04-21T09:29:34Z 353.42 2014-04-21T09:29:41Z 354.86 2014-04-21T09:29:50Z 356.79 2014-04-21T09:29:57Z 357.75 2014-04-21T09:30:04Z 358.23 2014-04-21T09:30:09Z 359.67 2014-04-21T09:30:19Z 361.11 2014-04-21T09:30:27Z 362.07 2014-04-21T09:30:32Z 363.04 2014-04-21T09:30:37Z 364.00 2014-04-21T09:30:45Z 365.44 2014-04-21T09:30:52Z 365.44 2014-04-21T09:30:54Z 366.40 2014-04-21T09:30:59Z 367.36 2014-04-21T09:31:01Z 368.80 2014-04-21T09:31:08Z 369.28 2014-04-21T09:31:17Z 369.28 2014-04-21T09:31:23Z 371.21 2014-04-21T09:31:31Z 372.65 2014-04-21T09:31:41Z 375.05 2014-04-21T09:31:51Z 375.53 2014-04-21T09:31:56Z 376.97 2014-04-21T09:32:07Z 377.94 2014-04-21T09:32:16Z 379.38 2014-04-21T09:32:25Z 380.82 2014-04-21T09:32:33Z 381.78 2014-04-21T09:32:36Z 382.74 2014-04-21T09:32:45Z 383.22 2014-04-21T09:32:50Z 384.66 2014-04-21T09:32:55Z 386.11 2014-04-21T09:33:05Z 386.11 2014-04-21T09:33:13Z 387.55 2014-04-21T09:33:20Z 387.55 2014-04-21T09:33:22Z 388.99 2014-04-21T09:33:32Z 389.47 2014-04-21T09:33:40Z 390.43 2014-04-21T09:33:49Z 390.43 2014-04-21T09:33:57Z 389.95 2014-04-21T09:34:03Z 388.99 2014-04-21T09:34:06Z 388.51 2014-04-21T09:34:12Z 388.51 2014-04-21T09:34:19Z 388.51 2014-04-21T09:34:28Z 389.47 2014-04-21T09:34:36Z 387.55 2014-04-21T09:34:43Z 387.55 2014-04-21T09:34:45Z 387.55 2014-04-21T09:34:51Z 387.55 2014-04-21T09:34:54Z 386.59 2014-04-21T09:35:02Z 384.66 2014-04-21T09:35:09Z 382.74 2014-04-21T09:35:14Z 380.82 2014-04-21T09:35:20Z 379.38 2014-04-21T09:35:23Z 378.42 2014-04-21T09:35:28Z 378.42 2014-04-21T09:35:34Z 377.94 2014-04-21T09:35:42Z 376.97 2014-04-21T09:35:50Z 376.97 2014-04-21T09:35:55Z 375.05 2014-04-21T09:36:01Z 373.61 2014-04-21T09:36:06Z 371.69 2014-04-21T09:36:13Z 370.73 2014-04-21T09:36:18Z 368.32 2014-04-21T09:36:24Z 367.84 2014-04-21T09:36:31Z 367.84 2014-04-21T09:36:41Z 367.84 2014-04-21T09:36:48Z 367.84 2014-04-21T09:36:54Z 368.80 2014-04-21T09:37:03Z 369.28 2014-04-21T09:37:08Z 371.21 2014-04-21T09:37:16Z 372.17 2014-04-21T09:37:24Z 372.65 2014-04-21T09:37:33Z 373.61 2014-04-21T09:37:41Z 374.09 2014-04-21T09:37:49Z 375.53 2014-04-21T09:37:58Z 376.49 2014-04-21T09:38:05Z 376.49 2014-04-21T09:38:11Z 376.49 2014-04-21T09:38:18Z 376.97 2014-04-21T09:38:26Z 376.97 2014-04-21T09:38:34Z 376.97 2014-04-21T09:38:40Z 376.97 2014-04-21T09:38:47Z 376.97 2014-04-21T09:38:53Z 377.45 2014-04-21T09:39:02Z 377.45 2014-04-21T09:39:09Z 377.45 2014-04-21T09:39:15Z 377.45 2014-04-21T09:39:22Z 377.45 2014-04-21T09:39:29Z 377.45 2014-04-21T09:39:37Z 377.45 2014-04-21T09:39:44Z 377.45 2014-04-21T09:39:47Z 377.45 2014-04-21T09:39:53Z 376.01 2014-04-21T09:39:59Z 375.53 2014-04-21T09:40:00Z 374.09 2014-04-21T09:40:05Z 372.17 2014-04-21T09:40:09Z 368.80 2014-04-21T09:40:16Z 368.32 2014-04-21T09:40:17Z 368.32 2014-04-21T09:40:23Z 368.32 2014-04-21T09:40:28Z 368.32 2014-04-21T09:40:34Z 368.32 2014-04-21T09:40:40Z 366.40 2014-04-21T09:40:45Z 363.04 2014-04-21T09:40:51Z 362.55 2014-04-21T09:40:52Z 361.59 2014-04-21T09:40:54Z 361.11 2014-04-21T09:40:57Z 360.63 2014-04-21T09:41:03Z 362.55 2014-04-21T09:41:06Z 364.96 2014-04-21T09:41:15Z 366.88 2014-04-21T09:41:22Z 367.84 2014-04-21T09:41:28Z 367.84 2014-04-21T09:41:29Z 369.28 2014-04-21T09:41:35Z 369.28 2014-04-21T09:41:36Z 370.24 2014-04-21T09:41:44Z 371.21 2014-04-21T09:41:52Z 371.21 2014-04-21T09:42:02Z 371.21 2014-04-21T09:42:19Z 371.21 2014-04-21T09:42:38Z 371.21 2014-04-21T09:43:00Z 371.21 2014-04-21T09:43:16Z 371.21 2014-04-21T09:43:24Z 372.17 2014-04-21T09:43:32Z 373.13 2014-04-21T09:43:40Z 373.13 2014-04-21T09:43:43Z 371.69 2014-04-21T09:43:50Z 371.21 2014-04-21T09:43:52Z 372.17 2014-04-21T09:43:56Z 375.05 2014-04-21T09:44:05Z 378.42 2014-04-21T09:44:13Z 380.34 2014-04-21T09:44:21Z 381.30 2014-04-21T09:44:28Z 377.45 2014-04-21T09:44:33Z 375.53 2014-04-21T09:44:36Z 374.09 2014-04-21T09:44:39Z 372.17 2014-04-21T09:44:42Z 371.21 2014-04-21T09:44:48Z 372.65 2014-04-21T09:44:53Z 372.65 2014-04-21T09:44:55Z 372.65 2014-04-21T09:45:00Z 375.05 2014-04-21T09:45:08Z 375.53 2014-04-21T09:45:13Z 376.97 2014-04-21T09:45:21Z 377.45 2014-04-21T09:45:30Z 378.90 2014-04-21T09:45:39Z 379.38 2014-04-21T09:45:48Z 379.86 2014-04-21T09:45:57Z 379.86 2014-04-21T09:46:05Z 379.86 2014-04-21T09:46:13Z 380.34 2014-04-21T09:46:22Z 380.82 2014-04-21T09:46:30Z 381.30 2014-04-21T09:46:39Z 382.74 2014-04-21T09:46:47Z 384.18 2014-04-21T09:46:55Z 385.63 2014-04-21T09:47:04Z 387.07 2014-04-21T09:47:14Z 387.55 2014-04-21T09:47:21Z 386.11 2014-04-21T09:47:25Z 384.18 2014-04-21T09:47:31Z 381.78 2014-04-21T09:47:39Z 380.34 2014-04-21T09:47:41Z 378.90 2014-04-21T09:47:44Z 378.90 2014-04-21T09:47:53Z 378.90 2014-04-21T09:48:03Z 378.90 2014-04-21T09:48:10Z 377.45 2014-04-21T09:48:18Z 375.05 2014-04-21T09:48:24Z 371.69 2014-04-21T09:48:31Z 368.32 2014-04-21T09:48:37Z 364.96 2014-04-21T09:48:42Z 361.11 2014-04-21T09:48:47Z 357.75 2014-04-21T09:48:51Z 356.31 2014-04-21T09:48:56Z 356.31 2014-04-21T09:48:58Z 354.86 2014-04-21T09:49:04Z 354.86 2014-04-21T09:49:11Z 354.38 2014-04-21T09:49:17Z 353.42 2014-04-21T09:49:23Z 353.42 2014-04-21T09:49:32Z 353.42 2014-04-21T09:49:41Z 353.42 2014-04-21T09:49:47Z 353.42 2014-04-21T09:49:54Z 353.42 2014-04-21T09:50:01Z 352.94 2014-04-21T09:50:10Z 351.98 2014-04-21T09:50:16Z 350.06 2014-04-21T09:50:24Z 348.62 2014-04-21T09:50:31Z 346.21 2014-04-21T09:50:37Z 343.81 2014-04-21T09:50:44Z 342.85 2014-04-21T09:50:45Z 342.37 2014-04-21T09:50:51Z 341.89 2014-04-21T09:50:59Z 340.92 2014-04-21T09:51:06Z 339.48 2014-04-21T09:51:13Z 338.52 2014-04-21T09:51:20Z 336.60 2014-04-21T09:51:27Z 336.60 2014-04-21T09:51:28Z 335.64 2014-04-21T09:51:31Z 333.23 2014-04-21T09:51:36Z 329.39 2014-04-21T09:51:41Z 328.91 2014-04-21T09:51:43Z 327.95 2014-04-21T09:51:44Z 325.54 2014-04-21T09:51:48Z 324.58 2014-04-21T09:51:51Z 322.66 2014-04-21T09:51:54Z 319.30 2014-04-21T09:52:01Z 317.37 2014-04-21T09:52:05Z 315.45 2014-04-21T09:52:10Z 313.05 2014-04-21T09:52:14Z 309.20 2014-04-21T09:52:22Z 306.32 2014-04-21T09:52:28Z 305.36 2014-04-21T09:52:30Z 301.51 2014-04-21T09:52:35Z 301.51 2014-04-21T09:52:36Z 300.55 2014-04-21T09:52:40Z 300.07 2014-04-21T09:52:41Z 299.11 2014-04-21T09:52:44Z 298.63 2014-04-21T09:52:47Z 297.67 2014-04-21T09:52:50Z 296.22 2014-04-21T09:52:54Z 293.82 2014-04-21T09:53:01Z 291.90 2014-04-21T09:53:05Z 288.53 2014-04-21T09:53:09Z 287.57 2014-04-21T09:53:11Z 285.65 2014-04-21T09:53:15Z 284.69 2014-04-21T09:53:18Z 284.21 2014-04-21T09:53:19Z 282.77 2014-04-21T09:53:21Z 280.36 2014-04-21T09:53:25Z 278.44 2014-04-21T09:53:28Z 277.48 2014-04-21T09:53:29Z 275.56 2014-04-21T09:53:31Z 271.23 2014-04-21T09:53:35Z 270.27 2014-04-21T09:53:37Z 266.42 2014-04-21T09:53:42Z 263.54 2014-04-21T09:53:46Z 259.69 2014-04-21T09:53:53Z 256.33 2014-04-21T09:53:58Z 253.93 2014-04-21T09:54:02Z 250.56 2014-04-21T09:54:07Z 250.08 2014-04-21T09:54:08Z 248.64 2014-04-21T09:54:10Z 243.83 2014-04-21T09:54:16Z 241.91 2014-04-21T09:54:20Z 239.51 2014-04-21T09:54:23Z 238.54 2014-04-21T09:54:25Z 235.66 2014-04-21T09:54:28Z 232.78 2014-04-21T09:54:31Z 230.85 2014-04-21T09:54:35Z 227.01 2014-04-21T09:54:40Z 222.20 2014-04-21T09:54:45Z 220.28 2014-04-21T09:54:47Z 216.91 2014-04-21T09:54:52Z 216.43 2014-04-21T09:54:57Z 215.95 2014-04-21T09:54:59Z 214.03 2014-04-21T09:55:03Z 211.63 2014-04-21T09:55:09Z 210.19 2014-04-21T09:55:14Z 209.22 2014-04-21T09:55:17Z 206.82 2014-04-21T09:55:21Z 204.90 2014-04-21T09:55:23Z 202.49 2014-04-21T09:55:29Z 201.53 2014-04-21T09:55:36Z 202.01 2014-04-21T09:55:38Z 200.57 2014-04-21T09:55:43Z 200.09 2014-04-21T09:55:50Z 198.65 2014-04-21T09:55:55Z 197.21 2014-04-21T09:56:03Z 195.28 2014-04-21T09:56:10Z 193.84 2014-04-21T09:56:15Z 195.28 2014-04-21T09:56:21Z 195.28 2014-04-21T09:56:28Z 195.28 2014-04-21T09:56:34Z 194.32 2014-04-21T09:56:40Z 193.84 2014-04-21T09:56:46Z 192.88 2014-04-21T09:56:54Z 192.40 2014-04-21T09:57:02Z 189.52 2014-04-21T09:57:10Z 186.63 2014-04-21T09:57:18Z 184.71 2014-04-21T09:57:25Z 184.71 2014-04-21T09:57:26Z 181.83 2014-04-21T09:57:32Z 179.90 2014-04-21T09:57:39Z 177.50 2014-04-21T09:57:45Z 176.06 2014-04-21T09:57:48Z 175.10 2014-04-21T09:57:52Z 172.69 2014-04-21T09:57:59Z 170.29 2014-04-21T09:58:07Z 168.37 2014-04-21T09:58:16Z 165.96 2014-04-21T09:58:24Z 163.08 2014-04-21T09:58:32Z 161.16 2014-04-21T09:58:37Z 159.24 2014-04-21T09:58:46Z 157.31 2014-04-21T09:58:54Z 155.87 2014-04-21T09:59:00Z 153.95 2014-04-21T09:59:09Z 151.06 2014-04-21T09:59:17Z 148.18 2014-04-21T09:59:24Z 146.26 2014-04-21T09:59:32Z 145.30 2014-04-21T09:59:35Z 145.30 2014-04-21T09:59:37Z 143.85 2014-04-21T09:59:42Z 143.37 2014-04-21T09:59:47Z 143.37 2014-04-21T09:59:51Z 142.41 2014-04-21T09:59:58Z 141.45 2014-04-21T10:00:04Z 140.97 2014-04-21T10:00:13Z 138.57 2014-04-21T10:00:23Z 138.09 2014-04-21T10:00:32Z 137.61 2014-04-21T10:00:33Z 136.16 2014-04-21T10:00:42Z 134.72 2014-04-21T10:00:48Z 134.72 2014-04-21T10:00:51Z 134.72 2014-04-21T10:00:53Z 134.72 2014-04-21T10:00:59Z 135.68 2014-04-21T10:01:03Z 137.13 2014-04-21T10:01:09Z 136.16 2014-04-21T10:01:16Z 134.72 2014-04-21T10:01:23Z 134.24 2014-04-21T10:01:30Z 133.76 2014-04-21T10:01:33Z 132.32 2014-04-21T10:01:41Z 131.84 2014-04-21T10:01:44Z 131.36 2014-04-21T10:01:46Z 129.92 2014-04-21T10:01:55Z 128.47 2014-04-21T10:02:04Z 127.51 2014-04-21T10:02:10Z 126.55 2014-04-21T10:02:18Z 125.11 2014-04-21T10:02:27Z 124.63 2014-04-21T10:02:33Z 124.15 2014-04-21T10:02:36Z 124.15 2014-04-21T10:02:43Z 124.15 2014-04-21T10:02:47Z 122.71 2014-04-21T10:02:52Z 122.22 2014-04-21T10:02:56Z 121.74 2014-04-21T10:03:07Z 120.78 2014-04-21T10:03:10Z 119.82 2014-04-21T10:03:18Z 119.82 2014-04-21T10:03:23Z 118.38 2014-04-21T10:03:27Z 117.42 2014-04-21T10:03:35Z 115.98 2014-04-21T10:03:45Z 115.01 2014-04-21T10:03:52Z 114.53 2014-04-21T10:03:57Z 114.53 2014-04-21T10:04:05Z 114.53 2014-04-21T10:04:16Z 114.53 2014-04-21T10:04:28Z 114.05 2014-04-21T10:04:35Z 114.05 2014-04-21T10:04:42Z 114.05 2014-04-21T10:04:50Z 114.05 2014-04-21T10:04:53Z 115.50 2014-04-21T10:04:59Z 115.98 2014-04-21T10:05:06Z 116.46 2014-04-21T10:05:11Z 117.42 2014-04-21T10:05:23Z 117.90 2014-04-21T10:05:30Z 119.82 2014-04-21T10:05:39Z 121.74 2014-04-21T10:05:48Z 123.19 2014-04-21T10:05:57Z 124.15 2014-04-21T10:06:06Z 125.59 2014-04-21T10:06:14Z 126.07 2014-04-21T10:06:19Z 127.03 2014-04-21T10:06:26Z 127.51 2014-04-21T10:06:33Z 127.51 2014-04-21T10:06:50Z 127.51 2014-04-21T10:07:06Z