www.cicloide.com 16717 www.cicloide.com 16717 24.70 2014-01-18T10:32:56Z 27.10 2014-01-18T10:33:04Z 30.90 2014-01-18T10:33:20Z 34.30 2014-01-18T10:33:37Z 36.20 2014-01-18T10:33:43Z 38.10 2014-01-18T10:33:49Z 43.90 2014-01-18T10:34:06Z 45.30 2014-01-18T10:34:12Z 45.30 2014-01-18T10:34:14Z 46.80 2014-01-18T10:34:29Z 43.90 2014-01-18T10:34:45Z 39.10 2014-01-18T10:35:01Z 38.10 2014-01-18T10:35:08Z 37.60 2014-01-18T10:35:10Z 38.10 2014-01-18T10:35:12Z 41.00 2014-01-18T10:35:25Z 42.40 2014-01-18T10:35:36Z 42.90 2014-01-18T10:35:41Z 43.90 2014-01-18T10:35:53Z 44.80 2014-01-18T10:35:57Z 44.80 2014-01-18T10:35:59Z 45.30 2014-01-18T10:36:03Z 46.30 2014-01-18T10:36:08Z 48.20 2014-01-18T10:36:25Z 48.20 2014-01-18T10:36:33Z 47.70 2014-01-18T10:36:37Z 45.30 2014-01-18T10:36:50Z 45.80 2014-01-18T10:36:57Z 46.80 2014-01-18T10:37:03Z 46.80 2014-01-18T10:37:19Z 45.80 2014-01-18T10:37:30Z 42.00 2014-01-18T10:37:41Z 40.00 2014-01-18T10:37:48Z 38.10 2014-01-18T10:37:56Z 38.10 2014-01-18T10:38:02Z 38.10 2014-01-18T10:38:19Z 39.60 2014-01-18T10:38:32Z 42.00 2014-01-18T10:38:51Z 42.90 2014-01-18T10:39:08Z 42.90 2014-01-18T10:39:25Z 38.60 2014-01-18T10:39:33Z 32.80 2014-01-18T10:39:41Z 29.90 2014-01-18T10:39:46Z 28.50 2014-01-18T10:39:51Z 26.60 2014-01-18T10:39:55Z 22.70 2014-01-18T10:40:10Z 23.20 2014-01-18T10:40:26Z 29.50 2014-01-18T10:40:44Z 32.30 2014-01-18T10:40:53Z 34.70 2014-01-18T10:41:00Z 35.20 2014-01-18T10:41:04Z 35.70 2014-01-18T10:41:06Z 35.70 2014-01-18T10:41:09Z 33.30 2014-01-18T10:41:21Z 31.90 2014-01-18T10:41:28Z 31.90 2014-01-18T10:41:32Z 32.30 2014-01-18T10:41:37Z 33.30 2014-01-18T10:41:42Z 33.80 2014-01-18T10:41:49Z 36.20 2014-01-18T10:42:07Z 36.70 2014-01-18T10:42:13Z 37.20 2014-01-18T10:42:44Z 44.40 2014-01-18T10:43:01Z 45.30 2014-01-18T10:43:05Z 46.30 2014-01-18T10:43:09Z 46.80 2014-01-18T10:43:12Z 50.10 2014-01-18T10:43:28Z 53.00 2014-01-18T10:43:38Z 53.50 2014-01-18T10:43:56Z 53.00 2014-01-18T10:43:59Z 53.50 2014-01-18T10:44:06Z 54.00 2014-01-18T10:44:08Z 54.00 2014-01-18T10:44:11Z 53.00 2014-01-18T10:44:16Z 52.50 2014-01-18T10:44:20Z 52.50 2014-01-18T10:44:29Z 52.50 2014-01-18T10:44:34Z 53.00 2014-01-18T10:44:39Z 50.10 2014-01-18T10:44:53Z 47.70 2014-01-18T10:44:58Z 45.80 2014-01-18T10:45:02Z 44.40 2014-01-18T10:45:04Z 42.90 2014-01-18T10:45:08Z 42.00 2014-01-18T10:45:11Z 39.10 2014-01-18T10:45:23Z 35.20 2014-01-18T10:45:48Z 33.30 2014-01-18T10:45:51Z 31.40 2014-01-18T10:45:55Z 28.50 2014-01-18T10:46:03Z 27.50 2014-01-18T10:46:20Z 27.10 2014-01-18T10:46:30Z 24.20 2014-01-18T10:46:38Z 23.70 2014-01-18T10:46:40Z 25.60 2014-01-18T10:46:55Z 28.50 2014-01-18T10:47:03Z 29.50 2014-01-18T10:47:05Z 32.30 2014-01-18T10:47:12Z 29.90 2014-01-18T10:47:23Z 29.50 2014-01-18T10:47:25Z 24.70 2014-01-18T10:47:39Z 21.30 2014-01-18T10:47:53Z 20.80 2014-01-18T10:47:59Z 22.70 2014-01-18T10:48:12Z 23.70 2014-01-18T10:48:19Z 23.70 2014-01-18T10:48:21Z 23.70 2014-01-18T10:48:23Z 23.20 2014-01-18T10:48:28Z 22.70 2014-01-18T10:48:33Z 22.70 2014-01-18T10:48:36Z 23.20 2014-01-18T10:48:41Z 23.70 2014-01-18T10:48:46Z 25.10 2014-01-18T10:48:51Z 26.60 2014-01-18T10:49:01Z 27.10 2014-01-18T10:49:08Z 27.50 2014-01-18T10:49:09Z 28.00 2014-01-18T10:49:11Z 28.50 2014-01-18T10:49:14Z 30.90 2014-01-18T10:49:27Z 34.70 2014-01-18T10:49:44Z 37.60 2014-01-18T10:49:58Z 41.50 2014-01-18T10:50:07Z 43.40 2014-01-18T10:50:14Z 43.40 2014-01-18T10:50:15Z 47.70 2014-01-18T10:50:29Z 51.10 2014-01-18T10:50:42Z 54.00 2014-01-18T10:50:56Z 56.90 2014-01-18T10:51:11Z 57.30 2014-01-18T10:51:12Z 58.30 2014-01-18T10:51:15Z 59.70 2014-01-18T10:51:22Z 65.00 2014-01-18T10:51:37Z 68.90 2014-01-18T10:51:54Z 70.30 2014-01-18T10:52:02Z 71.30 2014-01-18T10:52:10Z 75.10 2014-01-18T10:52:26Z 78.50 2014-01-18T10:52:41Z 80.40 2014-01-18T10:52:56Z 84.30 2014-01-18T10:53:13Z 87.10 2014-01-18T10:53:30Z 89.50 2014-01-18T10:53:41Z 92.40 2014-01-18T10:53:50Z 95.30 2014-01-18T10:53:58Z 98.70 2014-01-18T10:54:11Z 100.10 2014-01-18T10:54:20Z 102.50 2014-01-18T10:54:35Z 107.80 2014-01-18T10:54:51Z 111.70 2014-01-18T10:55:07Z 114.50 2014-01-18T10:55:21Z 117.90 2014-01-18T10:55:37Z 118.40 2014-01-18T10:55:43Z 119.30 2014-01-18T10:55:51Z 119.30 2014-01-18T10:56:05Z 119.30 2014-01-18T10:56:32Z 119.30 2014-01-18T10:57:02Z 118.90 2014-01-18T10:57:22Z 118.90 2014-01-18T10:57:31Z 117.90 2014-01-18T10:57:36Z 117.90 2014-01-18T10:57:49Z 118.90 2014-01-18T10:58:00Z 121.30 2014-01-18T10:58:12Z 122.20 2014-01-18T10:58:21Z 124.20 2014-01-18T10:58:32Z 126.60 2014-01-18T10:58:42Z 128.00 2014-01-18T10:58:56Z 131.40 2014-01-18T10:59:10Z 136.20 2014-01-18T10:59:24Z 140.50 2014-01-18T10:59:39Z 140.50 2014-01-18T10:59:40Z 141.90 2014-01-18T10:59:44Z 144.80 2014-01-18T11:00:00Z 147.70 2014-01-18T11:00:16Z 149.60 2014-01-18T11:00:30Z 150.10 2014-01-18T11:00:45Z 151.10 2014-01-18T11:01:01Z 153.50 2014-01-18T11:01:16Z 156.40 2014-01-18T11:01:33Z 160.20 2014-01-18T11:01:50Z 164.50 2014-01-18T11:02:03Z 167.90 2014-01-18T11:02:15Z 169.30 2014-01-18T11:02:23Z 172.70 2014-01-18T11:02:35Z 175.60 2014-01-18T11:02:51Z 178.00 2014-01-18T11:03:06Z 181.80 2014-01-18T11:03:20Z 182.80 2014-01-18T11:03:25Z 185.70 2014-01-18T11:03:39Z 186.60 2014-01-18T11:03:54Z 189.00 2014-01-18T11:04:08Z 189.00 2014-01-18T11:04:14Z 190.00 2014-01-18T11:04:20Z 190.00 2014-01-18T11:04:23Z 190.50 2014-01-18T11:04:27Z 192.90 2014-01-18T11:04:40Z 195.30 2014-01-18T11:04:55Z 197.70 2014-01-18T11:05:09Z 200.10 2014-01-18T11:05:22Z 200.60 2014-01-18T11:05:31Z 202.00 2014-01-18T11:05:47Z 203.90 2014-01-18T11:06:02Z 207.80 2014-01-18T11:06:21Z 210.20 2014-01-18T11:06:34Z 211.20 2014-01-18T11:06:38Z 214.50 2014-01-18T11:06:52Z 219.30 2014-01-18T11:07:10Z 220.30 2014-01-18T11:07:14Z 222.70 2014-01-18T11:07:29Z 226.10 2014-01-18T11:07:45Z 227.50 2014-01-18T11:07:58Z 229.40 2014-01-18T11:08:07Z 232.30 2014-01-18T11:08:24Z 234.70 2014-01-18T11:08:38Z 238.10 2014-01-18T11:08:53Z 239.00 2014-01-18T11:09:05Z 241.00 2014-01-18T11:09:20Z 243.40 2014-01-18T11:09:36Z 243.80 2014-01-18T11:09:47Z 246.20 2014-01-18T11:10:04Z 248.60 2014-01-18T11:10:19Z 251.00 2014-01-18T11:10:32Z 254.40 2014-01-18T11:10:48Z 256.80 2014-01-18T11:10:59Z 258.70 2014-01-18T11:11:14Z 261.10 2014-01-18T11:11:27Z 262.60 2014-01-18T11:11:38Z 262.60 2014-01-18T11:12:08Z 262.60 2014-01-18T11:12:38Z 262.10 2014-01-18T11:13:06Z 262.60 2014-01-18T11:13:44Z 262.60 2014-01-18T11:14:17Z 262.60 2014-01-18T11:14:39Z 262.60 2014-01-18T11:14:41Z 265.50 2014-01-18T11:14:54Z 265.50 2014-01-18T11:15:07Z 266.40 2014-01-18T11:15:20Z 267.40 2014-01-18T11:15:32Z 267.90 2014-01-18T11:15:43Z 270.80 2014-01-18T11:15:58Z 272.70 2014-01-18T11:16:12Z 275.60 2014-01-18T11:16:24Z 277.50 2014-01-18T11:16:38Z 281.30 2014-01-18T11:16:52Z 283.30 2014-01-18T11:17:05Z 284.70 2014-01-18T11:17:19Z 287.10 2014-01-18T11:17:32Z 288.50 2014-01-18T11:17:45Z 290.00 2014-01-18T11:18:00Z 290.00 2014-01-18T11:18:10Z 290.50 2014-01-18T11:18:17Z 290.90 2014-01-18T11:18:19Z 290.90 2014-01-18T11:18:21Z 290.90 2014-01-18T11:18:34Z 291.90 2014-01-18T11:18:48Z 292.90 2014-01-18T11:18:52Z 293.80 2014-01-18T11:18:59Z 298.20 2014-01-18T11:19:15Z 301.50 2014-01-18T11:19:27Z 305.80 2014-01-18T11:19:42Z 308.20 2014-01-18T11:19:54Z 309.70 2014-01-18T11:19:59Z 312.60 2014-01-18T11:20:13Z 314.50 2014-01-18T11:20:30Z 315.50 2014-01-18T11:20:45Z 316.90 2014-01-18T11:21:01Z 318.30 2014-01-18T11:21:16Z 320.70 2014-01-18T11:21:27Z 323.60 2014-01-18T11:21:40Z 327.00 2014-01-18T11:21:54Z 330.40 2014-01-18T11:22:09Z 333.70 2014-01-18T11:22:24Z 335.20 2014-01-18T11:22:36Z 337.10 2014-01-18T11:22:50Z 339.00 2014-01-18T11:23:04Z 340.90 2014-01-18T11:23:16Z 344.30 2014-01-18T11:23:30Z 346.70 2014-01-18T11:23:43Z 348.60 2014-01-18T11:24:01Z 351.50 2014-01-18T11:24:18Z 352.50 2014-01-18T11:24:33Z 352.50 2014-01-18T11:24:48Z 351.50 2014-01-18T11:24:55Z 351.00 2014-01-18T11:25:02Z 352.90 2014-01-18T11:25:14Z 354.90 2014-01-18T11:25:26Z 355.80 2014-01-18T11:25:31Z 357.30 2014-01-18T11:25:36Z 359.20 2014-01-18T11:25:50Z 361.10 2014-01-18T11:26:02Z 365.90 2014-01-18T11:26:17Z 370.20 2014-01-18T11:26:30Z 373.60 2014-01-18T11:26:39Z 375.10 2014-01-18T11:26:49Z 375.50 2014-01-18T11:26:52Z 377.90 2014-01-18T11:27:06Z 378.40 2014-01-18T11:27:09Z 378.90 2014-01-18T11:27:21Z 378.90 2014-01-18T11:27:37Z 378.40 2014-01-18T11:28:13Z 378.40 2014-01-18T11:29:00Z 378.40 2014-01-18T11:29:45Z 378.90 2014-01-18T11:30:27Z 378.90 2014-01-18T11:31:13Z 378.90 2014-01-18T11:31:34Z 378.90 2014-01-18T11:31:44Z 378.90 2014-01-18T11:31:47Z 379.40 2014-01-18T11:31:58Z 379.40 2014-01-18T11:31:59Z 382.70 2014-01-18T11:32:10Z 385.60 2014-01-18T11:32:22Z 387.60 2014-01-18T11:32:35Z 389.50 2014-01-18T11:32:48Z 393.30 2014-01-18T11:33:02Z 395.20 2014-01-18T11:33:08Z 396.20 2014-01-18T11:33:12Z 400.10 2014-01-18T11:33:30Z 402.00 2014-01-18T11:33:38Z 402.00 2014-01-18T11:33:43Z 404.90 2014-01-18T11:33:59Z 407.70 2014-01-18T11:34:15Z 410.60 2014-01-18T11:34:29Z 411.60 2014-01-18T11:34:36Z 411.60 2014-01-18T11:34:47Z 412.50 2014-01-18T11:34:58Z 411.60 2014-01-18T11:35:10Z 413.50 2014-01-18T11:35:24Z 414.50 2014-01-18T11:35:38Z 414.00 2014-01-18T11:35:53Z 412.50 2014-01-18T11:36:06Z 411.10 2014-01-18T11:36:16Z 410.60 2014-01-18T11:36:18Z 409.70 2014-01-18T11:36:22Z 409.20 2014-01-18T11:36:26Z 408.70 2014-01-18T11:36:32Z 409.20 2014-01-18T11:36:45Z 408.70 2014-01-18T11:36:54Z 408.20 2014-01-18T11:36:59Z 408.20 2014-01-18T11:37:01Z 402.90 2014-01-18T11:37:16Z 401.00 2014-01-18T11:37:30Z 402.50 2014-01-18T11:37:34Z 402.90 2014-01-18T11:37:36Z 403.40 2014-01-18T11:37:38Z 405.80 2014-01-18T11:37:42Z 409.70 2014-01-18T11:37:57Z 412.50 2014-01-18T11:38:11Z 415.00 2014-01-18T11:38:24Z 417.80 2014-01-18T11:38:38Z 420.20 2014-01-18T11:38:51Z 421.70 2014-01-18T11:39:02Z 424.60 2014-01-18T11:39:17Z 426.50 2014-01-18T11:39:31Z 427.40 2014-01-18T11:39:45Z 428.90 2014-01-18T11:39:59Z 430.80 2014-01-18T11:40:14Z 433.70 2014-01-18T11:40:25Z 435.60 2014-01-18T11:40:40Z 436.60 2014-01-18T11:40:51Z 439.50 2014-01-18T11:41:03Z 442.30 2014-01-18T11:41:16Z 444.80 2014-01-18T11:41:28Z 446.20 2014-01-18T11:41:44Z 448.10 2014-01-18T11:41:59Z 450.00 2014-01-18T11:42:13Z 452.40 2014-01-18T11:42:26Z 454.80 2014-01-18T11:42:38Z 456.80 2014-01-18T11:42:53Z 459.20 2014-01-18T11:43:05Z 463.00 2014-01-18T11:43:19Z 465.90 2014-01-18T11:43:33Z 465.90 2014-01-18T11:43:44Z 465.90 2014-01-18T11:43:57Z 465.90 2014-01-18T11:44:39Z 467.80 2014-01-18T11:45:18Z 469.30 2014-01-18T11:45:56Z 469.70 2014-01-18T11:46:19Z 469.70 2014-01-18T11:46:24Z 470.20 2014-01-18T11:46:30Z 470.70 2014-01-18T11:46:35Z 471.70 2014-01-18T11:46:48Z 473.60 2014-01-18T11:47:04Z 476.00 2014-01-18T11:47:17Z 476.50 2014-01-18T11:47:31Z 478.40 2014-01-18T11:47:44Z 478.40 2014-01-18T11:47:53Z 479.40 2014-01-18T11:48:01Z 480.30 2014-01-18T11:48:15Z 482.20 2014-01-18T11:48:27Z 484.60 2014-01-18T11:48:39Z 487.50 2014-01-18T11:48:51Z 489.50 2014-01-18T11:49:04Z 490.90 2014-01-18T11:49:16Z 493.80 2014-01-18T11:49:29Z 496.20 2014-01-18T11:49:42Z 498.10 2014-01-18T11:49:54Z 499.50 2014-01-18T11:50:05Z 501.00 2014-01-18T11:50:21Z 502.40 2014-01-18T11:50:34Z 504.80 2014-01-18T11:50:48Z 505.80 2014-01-18T11:50:54Z 505.80 2014-01-18T11:51:00Z 508.70 2014-01-18T11:51:12Z 511.10 2014-01-18T11:51:21Z 512.00 2014-01-18T11:51:35Z 512.00 2014-01-18T11:51:38Z 512.50 2014-01-18T11:51:44Z 514.90 2014-01-18T11:51:55Z 515.40 2014-01-18T11:52:09Z 517.30 2014-01-18T11:52:22Z 520.20 2014-01-18T11:52:36Z 522.10 2014-01-18T11:52:48Z 524.10 2014-01-18T11:52:59Z 525.50 2014-01-18T11:53:12Z 528.40 2014-01-18T11:53:26Z 530.80 2014-01-18T11:53:39Z 532.70 2014-01-18T11:53:52Z 534.60 2014-01-18T11:54:07Z 537.50 2014-01-18T11:54:19Z 539.00 2014-01-18T11:54:32Z 542.30 2014-01-18T11:54:46Z 545.70 2014-01-18T11:55:00Z 546.20 2014-01-18T11:55:13Z 548.10 2014-01-18T11:55:23Z 550.00 2014-01-18T11:55:37Z 552.40 2014-01-18T11:55:52Z 555.30 2014-01-18T11:56:09Z 555.30 2014-01-18T11:56:24Z 555.30 2014-01-18T11:56:38Z 556.30 2014-01-18T11:56:48Z 557.20 2014-01-18T11:57:01Z 557.70 2014-01-18T11:57:15Z 557.20 2014-01-18T11:57:27Z 557.20 2014-01-18T11:57:30Z 557.20 2014-01-18T11:57:34Z 559.10 2014-01-18T11:57:47Z 562.00 2014-01-18T11:57:57Z 565.90 2014-01-18T11:58:12Z 568.30 2014-01-18T11:58:20Z 570.70 2014-01-18T11:58:33Z 572.60 2014-01-18T11:58:42Z 573.10 2014-01-18T11:58:44Z 575.00 2014-01-18T11:58:56Z 577.40 2014-01-18T11:59:09Z 577.40 2014-01-18T11:59:33Z 577.40 2014-01-18T11:59:59Z 577.40 2014-01-18T12:00:28Z 577.40 2014-01-18T12:00:52Z 576.90 2014-01-18T12:01:14Z 576.90 2014-01-18T12:01:43Z 576.90 2014-01-18T12:02:09Z 576.90 2014-01-18T12:02:27Z 578.40 2014-01-18T12:02:34Z 580.30 2014-01-18T12:02:40Z 582.20 2014-01-18T12:02:52Z 585.60 2014-01-18T12:03:06Z 589.00 2014-01-18T12:03:18Z 589.40 2014-01-18T12:03:21Z 590.40 2014-01-18T12:03:28Z 591.40 2014-01-18T12:03:32Z 595.20 2014-01-18T12:03:49Z 596.20 2014-01-18T12:04:00Z 596.60 2014-01-18T12:04:04Z 597.10 2014-01-18T12:04:08Z 599.00 2014-01-18T12:04:15Z 602.40 2014-01-18T12:04:30Z 602.90 2014-01-18T12:04:34Z 604.80 2014-01-18T12:04:49Z 605.80 2014-01-18T12:05:02Z 605.80 2014-01-18T12:05:32Z 605.80 2014-01-18T12:06:12Z 605.80 2014-01-18T12:06:33Z 605.80 2014-01-18T12:06:48Z 605.80 2014-01-18T12:07:21Z 606.30 2014-01-18T12:07:53Z 606.30 2014-01-18T12:08:30Z 606.30 2014-01-18T12:08:58Z 606.70 2014-01-18T12:09:34Z 607.20 2014-01-18T12:10:08Z 607.20 2014-01-18T12:10:42Z 608.20 2014-01-18T12:11:18Z 608.20 2014-01-18T12:11:53Z 608.70 2014-01-18T12:12:32Z 608.70 2014-01-18T12:13:02Z 608.70 2014-01-18T12:13:42Z 608.20 2014-01-18T12:14:30Z 608.20 2014-01-18T12:15:09Z 608.20 2014-01-18T12:15:23Z 608.20 2014-01-18T12:15:43Z 608.20 2014-01-18T12:16:00Z 609.60 2014-01-18T12:16:12Z 612.50 2014-01-18T12:16:22Z 617.30 2014-01-18T12:16:38Z 619.70 2014-01-18T12:16:51Z 622.10 2014-01-18T12:17:03Z 625.50 2014-01-18T12:17:17Z 627.90 2014-01-18T12:17:32Z 630.30 2014-01-18T12:17:46Z 634.10 2014-01-18T12:18:02Z 637.00 2014-01-18T12:18:19Z 639.90 2014-01-18T12:18:34Z 642.80 2014-01-18T12:18:50Z 644.70 2014-01-18T12:19:04Z 646.60 2014-01-18T12:19:16Z 647.60 2014-01-18T12:19:31Z 647.60 2014-01-18T12:19:35Z 647.60 2014-01-18T12:19:49Z 651.00 2014-01-18T12:20:04Z 653.80 2014-01-18T12:20:18Z 655.80 2014-01-18T12:20:32Z 659.60 2014-01-18T12:20:47Z 663.50 2014-01-18T12:21:02Z 665.90 2014-01-18T12:21:19Z 667.30 2014-01-18T12:21:31Z 668.70 2014-01-18T12:21:46Z 670.20 2014-01-18T12:21:58Z 672.10 2014-01-18T12:22:13Z 674.50 2014-01-18T12:22:25Z 678.40 2014-01-18T12:22:41Z 679.30 2014-01-18T12:22:56Z 679.30 2014-01-18T12:23:11Z 680.80 2014-01-18T12:23:24Z 682.20 2014-01-18T12:23:37Z 685.10 2014-01-18T12:23:53Z 686.50 2014-01-18T12:24:06Z 688.00 2014-01-18T12:24:19Z 690.40 2014-01-18T12:24:35Z 692.80 2014-01-18T12:24:48Z 695.70 2014-01-18T12:25:02Z 698.50 2014-01-18T12:25:17Z 698.50 2014-01-18T12:25:18Z 700.00 2014-01-18T12:25:32Z 701.90 2014-01-18T12:25:45Z 702.90 2014-01-18T12:25:57Z 703.30 2014-01-18T12:26:10Z 704.30 2014-01-18T12:26:24Z 705.30 2014-01-18T12:26:38Z 706.70 2014-01-18T12:26:51Z 707.20 2014-01-18T12:27:06Z 708.20 2014-01-18T12:27:17Z 711.00 2014-01-18T12:27:33Z 714.90 2014-01-18T12:27:49Z 717.30 2014-01-18T12:28:02Z 720.70 2014-01-18T12:28:15Z 722.60 2014-01-18T12:28:27Z 725.50 2014-01-18T12:28:42Z 727.90 2014-01-18T12:28:55Z 730.30 2014-01-18T12:29:10Z 731.70 2014-01-18T12:29:17Z 734.10 2014-01-18T12:29:29Z 735.10 2014-01-18T12:29:42Z 736.50 2014-01-18T12:29:56Z 738.40 2014-01-18T12:30:11Z 738.90 2014-01-18T12:30:27Z 743.70 2014-01-18T12:30:41Z 744.20 2014-01-18T12:30:55Z 744.20 2014-01-18T12:31:07Z 744.20 2014-01-18T12:31:19Z 741.30 2014-01-18T12:31:32Z 739.90 2014-01-18T12:31:44Z 739.90 2014-01-18T12:31:59Z 739.90 2014-01-18T12:32:18Z 739.90 2014-01-18T12:32:41Z 739.90 2014-01-18T12:33:13Z 739.90 2014-01-18T12:33:32Z 739.90 2014-01-18T12:34:05Z 739.90 2014-01-18T12:34:33Z 739.90 2014-01-18T12:34:58Z 739.90 2014-01-18T12:35:17Z 739.90 2014-01-18T12:35:38Z 739.90 2014-01-18T12:35:42Z 738.00 2014-01-18T12:35:50Z 736.50 2014-01-18T12:36:02Z 738.40 2014-01-18T12:36:16Z 741.30 2014-01-18T12:36:27Z 741.80 2014-01-18T12:36:39Z 741.30 2014-01-18T12:36:40Z 740.40 2014-01-18T12:36:44Z 738.90 2014-01-18T12:36:52Z 738.90 2014-01-18T12:37:02Z 739.40 2014-01-18T12:37:13Z 739.40 2014-01-18T12:37:14Z 739.40 2014-01-18T12:37:20Z 738.40 2014-01-18T12:37:30Z 743.20 2014-01-18T12:37:42Z 743.20 2014-01-18T12:37:43Z 743.20 2014-01-18T12:37:53Z 742.80 2014-01-18T12:37:59Z 740.40 2014-01-18T12:38:04Z 737.50 2014-01-18T12:38:10Z 735.60 2014-01-18T12:38:20Z 736.50 2014-01-18T12:38:33Z 736.50 2014-01-18T12:38:35Z 737.00 2014-01-18T12:38:46Z 736.00 2014-01-18T12:38:54Z 735.60 2014-01-18T12:39:05Z 734.10 2014-01-18T12:39:15Z 734.60 2014-01-18T12:39:19Z 735.10 2014-01-18T12:39:24Z 735.60 2014-01-18T12:39:37Z 737.50 2014-01-18T12:39:51Z 736.50 2014-01-18T12:40:01Z 735.60 2014-01-18T12:40:05Z 736.50 2014-01-18T12:40:14Z 739.90 2014-01-18T12:40:27Z 739.90 2014-01-18T12:40:46Z 739.90 2014-01-18T12:41:14Z 739.90 2014-01-18T12:41:38Z 739.90 2014-01-18T12:41:45Z 737.00 2014-01-18T12:41:57Z 737.00 2014-01-18T12:41:58Z 738.00 2014-01-18T12:42:06Z 737.50 2014-01-18T12:42:15Z 737.50 2014-01-18T12:42:23Z 737.50 2014-01-18T12:42:34Z 737.00 2014-01-18T12:42:39Z 734.10 2014-01-18T12:42:53Z 733.60 2014-01-18T12:42:57Z 732.70 2014-01-18T12:43:06Z 733.10 2014-01-18T12:43:11Z 732.70 2014-01-18T12:43:19Z 731.20 2014-01-18T12:43:25Z 731.20 2014-01-18T12:43:28Z 731.70 2014-01-18T12:43:39Z 733.10 2014-01-18T12:43:50Z 732.20 2014-01-18T12:44:02Z 732.70 2014-01-18T12:44:06Z 732.70 2014-01-18T12:44:17Z 732.70 2014-01-18T12:44:19Z 731.70 2014-01-18T12:44:29Z 731.70 2014-01-18T12:44:34Z 731.70 2014-01-18T12:44:46Z 732.70 2014-01-18T12:44:53Z 734.10 2014-01-18T12:44:57Z 735.10 2014-01-18T12:45:06Z 735.10 2014-01-18T12:45:12Z 735.10 2014-01-18T12:45:24Z 735.10 2014-01-18T12:45:33Z 735.10 2014-01-18T12:45:36Z 735.10 2014-01-18T12:45:51Z 735.10 2014-01-18T12:46:12Z 735.10 2014-01-18T12:46:36Z 734.60 2014-01-18T12:46:46Z 734.10 2014-01-18T12:46:48Z 731.70 2014-01-18T12:46:53Z 729.80 2014-01-18T12:47:00Z 730.30 2014-01-18T12:47:07Z 731.20 2014-01-18T12:47:20Z 732.20 2014-01-18T12:47:25Z 732.70 2014-01-18T12:47:35Z 733.10 2014-01-18T12:47:43Z 733.10 2014-01-18T12:47:44Z 732.20 2014-01-18T12:47:48Z 730.70 2014-01-18T12:47:55Z 729.80 2014-01-18T12:47:59Z 728.30 2014-01-18T12:48:07Z 726.90 2014-01-18T12:48:13Z 726.40 2014-01-18T12:48:22Z 725.90 2014-01-18T12:48:34Z 725.90 2014-01-18T12:49:01Z 726.40 2014-01-18T12:49:31Z 725.90 2014-01-18T12:49:55Z 726.40 2014-01-18T12:50:13Z 727.90 2014-01-18T12:50:19Z 730.30 2014-01-18T12:50:28Z 731.70 2014-01-18T12:50:38Z 731.20 2014-01-18T12:50:49Z 731.70 2014-01-18T12:51:03Z 731.70 2014-01-18T12:51:06Z 732.70 2014-01-18T12:51:20Z 734.60 2014-01-18T12:51:30Z 736.00 2014-01-18T12:51:41Z 736.50 2014-01-18T12:51:46Z 737.50 2014-01-18T12:52:00Z 738.00 2014-01-18T12:52:01Z 738.90 2014-01-18T12:52:14Z 741.80 2014-01-18T12:52:28Z 743.70 2014-01-18T12:52:42Z 745.60 2014-01-18T12:52:49Z 749.00 2014-01-18T12:53:05Z 749.50 2014-01-18T12:53:19Z 752.40 2014-01-18T12:53:32Z 753.30 2014-01-18T12:53:43Z 755.30 2014-01-18T12:53:56Z 756.20 2014-01-18T12:54:02Z 756.70 2014-01-18T12:54:17Z 757.20 2014-01-18T12:54:34Z 756.70 2014-01-18T12:54:44Z 756.70 2014-01-18T12:54:54Z 756.70 2014-01-18T12:54:55Z 756.70 2014-01-18T12:55:01Z 756.20 2014-01-18T12:55:06Z 756.20 2014-01-18T12:55:10Z 756.20 2014-01-18T12:55:12Z 756.20 2014-01-18T12:55:22Z 756.70 2014-01-18T12:55:31Z 756.70 2014-01-18T12:55:54Z 756.70 2014-01-18T12:56:14Z 756.20 2014-01-18T12:56:32Z 756.20 2014-01-18T12:56:57Z 756.70 2014-01-18T12:57:26Z 756.70 2014-01-18T12:57:56Z 755.70 2014-01-18T12:58:16Z 757.20 2014-01-18T12:58:27Z 759.10 2014-01-18T12:58:34Z 760.10 2014-01-18T12:58:39Z 760.10 2014-01-18T12:58:46Z 761.00 2014-01-18T12:58:53Z 762.50 2014-01-18T12:59:02Z 764.40 2014-01-18T12:59:09Z 765.40 2014-01-18T12:59:15Z 765.80 2014-01-18T12:59:17Z 768.70 2014-01-18T12:59:27Z 768.70 2014-01-18T12:59:33Z 767.80 2014-01-18T12:59:48Z 771.60 2014-01-18T13:00:02Z 776.40 2014-01-18T13:00:12Z 778.80 2014-01-18T13:00:15Z 778.30 2014-01-18T13:00:24Z 778.30 2014-01-18T13:00:30Z 777.80 2014-01-18T13:00:32Z 777.80 2014-01-18T13:00:34Z 778.30 2014-01-18T13:00:38Z 779.30 2014-01-18T13:00:42Z 779.30 2014-01-18T13:00:47Z 775.00 2014-01-18T13:01:02Z 774.50 2014-01-18T13:01:03Z 773.50 2014-01-18T13:01:07Z 771.10 2014-01-18T13:01:15Z 771.60 2014-01-18T13:01:24Z 770.60 2014-01-18T13:01:37Z 770.60 2014-01-18T13:01:38Z 770.60 2014-01-18T13:01:51Z 770.60 2014-01-18T13:02:28Z 770.20 2014-01-18T13:02:51Z 770.20 2014-01-18T13:03:05Z 769.20 2014-01-18T13:03:17Z 767.80 2014-01-18T13:03:23Z 766.80 2014-01-18T13:03:30Z 768.20 2014-01-18T13:03:41Z 767.80 2014-01-18T13:03:49Z 767.30 2014-01-18T13:03:54Z 765.80 2014-01-18T13:03:59Z 763.40 2014-01-18T13:04:06Z 762.00 2014-01-18T13:04:10Z 760.50 2014-01-18T13:04:15Z 759.60 2014-01-18T13:04:17Z 757.20 2014-01-18T13:04:22Z 755.70 2014-01-18T13:04:25Z 752.40 2014-01-18T13:04:31Z 750.90 2014-01-18T13:04:33Z 746.10 2014-01-18T13:04:42Z 740.40 2014-01-18T13:04:53Z 737.50 2014-01-18T13:04:57Z 735.10 2014-01-18T13:05:01Z 727.40 2014-01-18T13:05:11Z 728.30 2014-01-18T13:05:19Z 728.30 2014-01-18T13:05:34Z 728.30 2014-01-18T13:06:03Z 728.30 2014-01-18T13:06:19Z 728.30 2014-01-18T13:06:21Z 726.40 2014-01-18T13:06:27Z 725.50 2014-01-18T13:06:30Z 724.50 2014-01-18T13:06:35Z 723.50 2014-01-18T13:06:39Z 722.60 2014-01-18T13:06:41Z 721.60 2014-01-18T13:06:49Z 720.70 2014-01-18T13:06:53Z 720.20 2014-01-18T13:06:58Z 719.70 2014-01-18T13:07:04Z 719.70 2014-01-18T13:07:07Z 719.20 2014-01-18T13:07:13Z 715.80 2014-01-18T13:07:22Z 713.00 2014-01-18T13:07:28Z 711.50 2014-01-18T13:07:34Z 708.20 2014-01-18T13:07:42Z 706.70 2014-01-18T13:07:44Z 703.30 2014-01-18T13:07:49Z 701.90 2014-01-18T13:07:55Z 700.00 2014-01-18T13:08:00Z 694.70 2014-01-18T13:08:16Z 693.70 2014-01-18T13:08:18Z 692.80 2014-01-18T13:08:20Z 690.40 2014-01-18T13:08:24Z 688.00 2014-01-18T13:08:28Z 684.60 2014-01-18T13:08:38Z 682.70 2014-01-18T13:08:48Z 682.70 2014-01-18T13:09:10Z 682.70 2014-01-18T13:09:28Z 682.70 2014-01-18T13:10:01Z 682.20 2014-01-18T13:10:37Z 682.20 2014-01-18T13:11:18Z 681.70 2014-01-18T13:11:56Z 681.70 2014-01-18T13:12:29Z 681.20 2014-01-18T13:13:05Z 680.80 2014-01-18T13:13:41Z 681.20 2014-01-18T13:14:02Z 680.30 2014-01-18T13:14:15Z 679.80 2014-01-18T13:14:19Z 678.80 2014-01-18T13:14:26Z 675.90 2014-01-18T13:14:33Z 672.60 2014-01-18T13:14:38Z 671.10 2014-01-18T13:14:40Z 661.00 2014-01-18T13:14:50Z 657.70 2014-01-18T13:14:53Z 652.90 2014-01-18T13:15:02Z 652.40 2014-01-18T13:15:06Z 651.90 2014-01-18T13:15:10Z 651.00 2014-01-18T13:15:14Z 648.10 2014-01-18T13:15:21Z 646.10 2014-01-18T13:15:24Z 644.70 2014-01-18T13:15:28Z 643.70 2014-01-18T13:15:30Z 640.40 2014-01-18T13:15:35Z 637.00 2014-01-18T13:15:39Z 634.10 2014-01-18T13:15:43Z 630.80 2014-01-18T13:15:47Z 627.40 2014-01-18T13:15:51Z 625.00 2014-01-18T13:15:57Z 622.60 2014-01-18T13:16:01Z 617.80 2014-01-18T13:16:10Z 617.30 2014-01-18T13:16:11Z 615.40 2014-01-18T13:16:19Z 614.90 2014-01-18T13:16:20Z 613.90 2014-01-18T13:16:22Z 607.20 2014-01-18T13:16:32Z 603.40 2014-01-18T13:16:40Z 601.40 2014-01-18T13:16:45Z 600.00 2014-01-18T13:16:50Z 598.10 2014-01-18T13:16:55Z 601.00 2014-01-18T13:17:08Z 601.40 2014-01-18T13:17:22Z 600.50 2014-01-18T13:17:32Z 599.50 2014-01-18T13:17:37Z 598.60 2014-01-18T13:17:43Z 597.60 2014-01-18T13:17:54Z 597.60 2014-01-18T13:18:06Z 597.60 2014-01-18T13:18:26Z 598.10 2014-01-18T13:18:46Z 595.70 2014-01-18T13:18:56Z 591.40 2014-01-18T13:19:04Z 589.00 2014-01-18T13:19:09Z 584.10 2014-01-18T13:19:18Z 582.20 2014-01-18T13:19:22Z 580.80 2014-01-18T13:19:25Z 578.40 2014-01-18T13:19:29Z 574.50 2014-01-18T13:19:38Z 573.10 2014-01-18T13:19:40Z 571.60 2014-01-18T13:19:44Z 570.20 2014-01-18T13:19:52Z 564.90 2014-01-18T13:20:02Z 560.60 2014-01-18T13:20:07Z 558.70 2014-01-18T13:20:09Z 555.30 2014-01-18T13:20:14Z 552.90 2014-01-18T13:20:17Z 549.10 2014-01-18T13:20:21Z 543.30 2014-01-18T13:20:30Z 543.30 2014-01-18T13:20:48Z 539.00 2014-01-18T13:20:57Z 535.10 2014-01-18T13:21:01Z 528.90 2014-01-18T13:21:08Z 526.50 2014-01-18T13:21:10Z 524.10 2014-01-18T13:21:13Z 519.30 2014-01-18T13:21:19Z 517.30 2014-01-18T13:21:24Z 515.40 2014-01-18T13:21:34Z 514.00 2014-01-18T13:21:39Z 513.50 2014-01-18T13:21:45Z 511.10 2014-01-18T13:21:49Z 508.70 2014-01-18T13:21:55Z 504.80 2014-01-18T13:22:03Z 501.50 2014-01-18T13:22:08Z 497.10 2014-01-18T13:22:14Z 495.20 2014-01-18T13:22:18Z 494.30 2014-01-18T13:22:20Z 490.40 2014-01-18T13:22:28Z 486.10 2014-01-18T13:22:35Z 485.10 2014-01-18T13:22:37Z 484.20 2014-01-18T13:22:39Z 475.00 2014-01-18T13:22:53Z 469.70 2014-01-18T13:22:59Z 468.30 2014-01-18T13:23:08Z 469.30 2014-01-18T13:23:10Z 470.20 2014-01-18T13:23:15Z 471.20 2014-01-18T13:23:23Z 473.60 2014-01-18T13:23:35Z 475.00 2014-01-18T13:23:46Z 473.60 2014-01-18T13:23:52Z 472.60 2014-01-18T13:23:54Z 472.10 2014-01-18T13:23:56Z 471.70 2014-01-18T13:23:59Z 471.70 2014-01-18T13:24:04Z 471.70 2014-01-18T13:24:06Z 472.60 2014-01-18T13:24:14Z 473.10 2014-01-18T13:24:16Z 475.50 2014-01-18T13:24:31Z 477.40 2014-01-18T13:24:38Z 477.90 2014-01-18T13:24:46Z 477.40 2014-01-18T13:24:49Z 477.40 2014-01-18T13:25:01Z 476.00 2014-01-18T13:25:06Z 473.60 2014-01-18T13:25:12Z 469.30 2014-01-18T13:25:19Z 468.80 2014-01-18T13:25:20Z 466.40 2014-01-18T13:25:29Z 466.40 2014-01-18T13:25:38Z 466.40 2014-01-18T13:25:45Z 466.40 2014-01-18T13:25:50Z 465.40 2014-01-18T13:25:57Z 464.00 2014-01-18T13:26:01Z 461.60 2014-01-18T13:26:06Z 460.60 2014-01-18T13:26:09Z 455.80 2014-01-18T13:26:17Z 452.90 2014-01-18T13:26:26Z 452.40 2014-01-18T13:26:29Z 451.50 2014-01-18T13:26:34Z 446.70 2014-01-18T13:26:46Z 446.20 2014-01-18T13:26:57Z 445.70 2014-01-18T13:26:59Z 443.80 2014-01-18T13:27:04Z 441.90 2014-01-18T13:27:08Z 435.10 2014-01-18T13:27:20Z 430.30 2014-01-18T13:27:29Z 428.90 2014-01-18T13:27:32Z 427.00 2014-01-18T13:27:38Z 424.60 2014-01-18T13:27:44Z 423.10 2014-01-18T13:27:47Z 421.20 2014-01-18T13:27:57Z 416.90 2014-01-18T13:28:10Z 413.00 2014-01-18T13:28:19Z 408.70 2014-01-18T13:28:33Z 408.70 2014-01-18T13:28:46Z 408.70 2014-01-18T13:28:58Z 407.30 2014-01-18T13:29:07Z 406.80 2014-01-18T13:29:09Z 404.40 2014-01-18T13:29:14Z 400.10 2014-01-18T13:29:21Z 394.30 2014-01-18T13:29:33Z 393.30 2014-01-18T13:29:35Z 391.90 2014-01-18T13:29:37Z 386.10 2014-01-18T13:29:46Z 383.70 2014-01-18T13:29:53Z 383.70 2014-01-18T13:30:12Z 383.20 2014-01-18T13:30:50Z 382.70 2014-01-18T13:31:28Z 382.30 2014-01-18T13:32:02Z 382.30 2014-01-18T13:32:13Z 382.30 2014-01-18T13:32:14Z 378.90 2014-01-18T13:32:25Z 378.40 2014-01-18T13:32:27Z 376.00 2014-01-18T13:32:32Z 374.60 2014-01-18T13:32:36Z 371.20 2014-01-18T13:32:42Z 368.30 2014-01-18T13:32:49Z 365.90 2014-01-18T13:32:56Z 364.00 2014-01-18T13:33:00Z 363.00 2014-01-18T13:33:02Z 362.10 2014-01-18T13:33:04Z 360.20 2014-01-18T13:33:16Z 359.20 2014-01-18T13:33:20Z 358.20 2014-01-18T13:33:23Z 355.80 2014-01-18T13:33:27Z 353.90 2014-01-18T13:33:30Z 350.50 2014-01-18T13:33:36Z 349.10 2014-01-18T13:33:38Z 347.20 2014-01-18T13:33:41Z 345.70 2014-01-18T13:33:46Z 343.80 2014-01-18T13:33:50Z 341.40 2014-01-18T13:33:54Z 339.50 2014-01-18T13:33:58Z 339.00 2014-01-18T13:34:00Z 335.60 2014-01-18T13:34:08Z 333.70 2014-01-18T13:34:13Z 332.30 2014-01-18T13:34:16Z 328.40 2014-01-18T13:34:21Z 323.60 2014-01-18T13:34:27Z 322.70 2014-01-18T13:34:29Z 320.30 2014-01-18T13:34:35Z 318.30 2014-01-18T13:34:38Z 313.50 2014-01-18T13:34:45Z 311.60 2014-01-18T13:34:47Z 307.80 2014-01-18T13:34:51Z 306.30 2014-01-18T13:34:57Z 306.80 2014-01-18T13:35:05Z 306.80 2014-01-18T13:35:23Z 307.30 2014-01-18T13:35:42Z 307.30 2014-01-18T13:35:51Z 306.80 2014-01-18T13:35:55Z 305.80 2014-01-18T13:35:57Z 303.40 2014-01-18T13:36:01Z 302.50 2014-01-18T13:36:03Z 297.20 2014-01-18T13:36:11Z 293.80 2014-01-18T13:36:17Z 291.90 2014-01-18T13:36:19Z 289.00 2014-01-18T13:36:23Z 284.20 2014-01-18T13:36:34Z 280.40 2014-01-18T13:36:44Z 275.60 2014-01-18T13:36:52Z 274.60 2014-01-18T13:36:54Z 269.30 2014-01-18T13:37:01Z 265.00 2014-01-18T13:37:06Z 261.60 2014-01-18T13:37:10Z 260.20 2014-01-18T13:37:12Z 258.70 2014-01-18T13:37:14Z 255.40 2014-01-18T13:37:21Z 252.50 2014-01-18T13:37:27Z 251.00 2014-01-18T13:37:31Z 250.10 2014-01-18T13:37:34Z 247.20 2014-01-18T13:37:43Z 246.70 2014-01-18T13:37:52Z 246.70 2014-01-18T13:38:14Z 244.30 2014-01-18T13:38:26Z 242.40 2014-01-18T13:38:31Z 240.50 2014-01-18T13:38:36Z 235.70 2014-01-18T13:38:46Z 230.90 2014-01-18T13:38:54Z 228.00 2014-01-18T13:38:59Z 225.60 2014-01-18T13:39:04Z 222.20 2014-01-18T13:39:10Z 221.20 2014-01-18T13:39:13Z 219.30 2014-01-18T13:39:21Z 219.30 2014-01-18T13:39:34Z 219.80 2014-01-18T13:39:51Z 219.80 2014-01-18T13:40:17Z 219.80 2014-01-18T13:40:28Z 218.80 2014-01-18T13:40:37Z 216.00 2014-01-18T13:40:43Z 211.20 2014-01-18T13:40:52Z 209.20 2014-01-18T13:40:57Z 207.30 2014-01-18T13:41:04Z 205.40 2014-01-18T13:41:08Z 203.50 2014-01-18T13:41:13Z 199.60 2014-01-18T13:41:20Z 195.30 2014-01-18T13:41:26Z 192.40 2014-01-18T13:41:31Z 189.00 2014-01-18T13:41:35Z 183.80 2014-01-18T13:41:41Z 178.90 2014-01-18T13:41:49Z 178.00 2014-01-18T13:41:50Z 174.60 2014-01-18T13:41:57Z 166.90 2014-01-18T13:42:06Z 164.50 2014-01-18T13:42:10Z 162.10 2014-01-18T13:42:14Z 159.70 2014-01-18T13:42:18Z 157.80 2014-01-18T13:42:22Z 154.00 2014-01-18T13:42:31Z 154.00 2014-01-18T13:42:41Z 152.50 2014-01-18T13:42:51Z 147.70 2014-01-18T13:43:01Z 147.70 2014-01-18T13:43:02Z 145.30 2014-01-18T13:43:07Z 140.50 2014-01-18T13:43:17Z 136.20 2014-01-18T13:43:25Z 135.70 2014-01-18T13:43:26Z 128.00 2014-01-18T13:43:34Z 120.80 2014-01-18T13:43:43Z 120.80 2014-01-18T13:43:46Z 120.80 2014-01-18T13:44:00Z 118.90 2014-01-18T13:44:29Z 118.90 2014-01-18T13:44:52Z 119.30 2014-01-18T13:45:27Z 119.30 2014-01-18T13:45:46Z 119.30 2014-01-18T13:46:12Z 119.30 2014-01-18T13:46:30Z 119.30 2014-01-18T13:46:49Z 119.30 2014-01-18T13:47:00Z 116.00 2014-01-18T13:47:07Z 113.60 2014-01-18T13:47:10Z 110.20 2014-01-18T13:47:14Z 104.90 2014-01-18T13:47:20Z 101.60 2014-01-18T13:47:24Z 97.70 2014-01-18T13:47:30Z 94.80 2014-01-18T13:47:36Z 93.90 2014-01-18T13:47:38Z 91.90 2014-01-18T13:47:42Z 91.50 2014-01-18T13:47:44Z 90.00 2014-01-18T13:47:51Z 90.00 2014-01-18T13:47:56Z 91.50 2014-01-18T13:48:07Z 91.90 2014-01-18T13:48:11Z 93.40 2014-01-18T13:48:24Z 92.40 2014-01-18T13:48:32Z 92.40 2014-01-18T13:48:33Z 89.10 2014-01-18T13:48:39Z 85.20 2014-01-18T13:48:44Z 81.90 2014-01-18T13:48:48Z 73.70 2014-01-18T13:48:56Z 72.70 2014-01-18T13:48:58Z 69.40 2014-01-18T13:49:02Z 67.00 2014-01-18T13:49:07Z 58.80 2014-01-18T13:49:17Z 57.80 2014-01-18T13:49:19Z 54.50 2014-01-18T13:49:25Z 53.50 2014-01-18T13:49:31Z 50.10 2014-01-18T13:49:43Z 49.70 2014-01-18T13:49:44Z 47.70 2014-01-18T13:49:48Z 45.30 2014-01-18T13:49:54Z 42.90 2014-01-18T13:50:03Z 42.40 2014-01-18T13:50:09Z 41.50 2014-01-18T13:50:15Z 42.00 2014-01-18T13:50:18Z 42.00 2014-01-18T13:50:24Z 43.40 2014-01-18T13:50:40Z 43.90 2014-01-18T13:50:51Z 43.40 2014-01-18T13:50:59Z 42.90 2014-01-18T13:51:04Z 41.50 2014-01-18T13:51:10Z 41.00 2014-01-18T13:51:14Z 39.60 2014-01-18T13:51:27Z 38.10 2014-01-18T13:51:32Z 37.60 2014-01-18T13:51:39Z 38.10 2014-01-18T13:51:46Z 38.10 2014-01-18T13:51:50Z 37.20 2014-01-18T13:51:54Z 37.60 2014-01-18T13:52:03Z 38.10 2014-01-18T13:52:09Z 37.60 2014-01-18T13:52:17Z 36.70 2014-01-18T13:52:23Z 30.40 2014-01-18T13:52:34Z 27.50 2014-01-18T13:52:49Z 25.60 2014-01-18T13:53:03Z 23.70 2014-01-18T13:53:14Z 21.80 2014-01-18T13:53:28Z 20.80 2014-01-18T13:53:35Z 19.40 2014-01-18T13:53:42Z 18.90 2014-01-18T13:53:45Z 18.90 2014-01-18T13:53:51Z 18.90 2014-01-18T13:53:55Z 18.40 2014-01-18T13:54:08Z 18.90 2014-01-18T13:54:23Z 18.90 2014-01-18T13:54:28Z 18.90 2014-01-18T13:54:35Z 19.40 2014-01-18T13:54:42Z 20.30 2014-01-18T13:54:48Z 20.30 2014-01-18T13:55:08Z 20.30 2014-01-18T13:55:16Z 21.30 2014-01-18T13:55:22Z 20.30 2014-01-18T13:55:28Z 20.30 2014-01-18T13:55:35Z 19.40 2014-01-18T13:55:38Z 18.90 2014-01-18T13:55:41Z 18.40 2014-01-18T13:55:44Z 17.90 2014-01-18T13:55:48Z 18.90 2014-01-18T13:55:56Z 18.40 2014-01-18T13:56:02Z 18.40 2014-01-18T13:56:10Z