www.cicloide.com 11714 www.cicloide.com 11714 36.40 2012-12-29T07:50:37Z 36.40 2012-12-29T07:50:39Z 36.60 2012-12-29T07:50:44Z 37.80 2012-12-29T07:50:53Z 38.70 2012-12-29T07:51:00Z 39.70 2012-12-29T07:51:09Z 40.40 2012-12-29T07:51:14Z 40.70 2012-12-29T07:51:16Z 41.70 2012-12-29T07:51:19Z 44.30 2012-12-29T07:51:30Z 46.20 2012-12-29T07:51:38Z 46.60 2012-12-29T07:51:40Z 47.10 2012-12-29T07:51:45Z 47.20 2012-12-29T07:51:49Z 47.50 2012-12-29T07:51:52Z 48.30 2012-12-29T07:51:58Z 49.20 2012-12-29T07:52:03Z 50.50 2012-12-29T07:52:10Z 51.50 2012-12-29T07:52:18Z 52.20 2012-12-29T07:52:24Z 52.80 2012-12-29T07:52:27Z 54.00 2012-12-29T07:52:34Z 54.90 2012-12-29T07:52:43Z 56.00 2012-12-29T07:52:52Z 56.80 2012-12-29T07:52:57Z 57.60 2012-12-29T07:53:02Z 57.80 2012-12-29T07:53:02Z 58.00 2012-12-29T07:53:11Z 58.30 2012-12-29T07:53:12Z 58.60 2012-12-29T07:53:16Z 58.80 2012-12-29T07:53:18Z 59.00 2012-12-29T07:53:18Z 59.40 2012-12-29T07:53:21Z 59.60 2012-12-29T07:53:23Z 59.80 2012-12-29T07:53:25Z 59.90 2012-12-29T07:53:30Z 60.10 2012-12-29T07:53:40Z 60.10 2012-12-29T07:53:44Z 60.10 2012-12-29T07:53:46Z 65.60 2012-12-29T08:08:30Z 65.70 2012-12-29T08:08:32Z 66.00 2012-12-29T08:08:34Z 66.20 2012-12-29T08:08:36Z 66.50 2012-12-29T08:08:37Z 66.90 2012-12-29T08:08:41Z 67.10 2012-12-29T08:08:41Z 67.40 2012-12-29T08:08:44Z 68.50 2012-12-29T08:08:51Z 69.40 2012-12-29T08:08:58Z 69.90 2012-12-29T08:09:02Z 70.40 2012-12-29T08:09:05Z 71.70 2012-12-29T08:09:12Z 72.10 2012-12-29T08:09:14Z 73.20 2012-12-29T08:09:19Z 73.30 2012-12-29T08:09:26Z 73.00 2012-12-29T08:09:33Z 73.10 2012-12-29T08:09:38Z 73.20 2012-12-29T08:09:45Z 73.50 2012-12-29T08:09:51Z 74.00 2012-12-29T08:09:56Z 74.80 2012-12-29T08:10:03Z 75.60 2012-12-29T08:10:12Z 76.20 2012-12-29T08:10:20Z 77.10 2012-12-29T08:10:29Z 77.60 2012-12-29T08:10:34Z 77.50 2012-12-29T08:10:41Z 77.40 2012-12-29T08:10:46Z 77.20 2012-12-29T08:10:52Z 76.90 2012-12-29T08:10:55Z 75.70 2012-12-29T08:11:04Z 75.20 2012-12-29T08:11:07Z 74.40 2012-12-29T08:11:11Z 74.10 2012-12-29T08:11:14Z 73.20 2012-12-29T08:11:16Z 72.90 2012-12-29T08:11:21Z 74.70 2012-12-29T08:11:26Z 77.90 2012-12-29T08:11:37Z 79.10 2012-12-29T08:11:42Z 79.50 2012-12-29T08:11:49Z 79.60 2012-12-29T08:11:56Z 78.70 2012-12-29T08:12:05Z 78.20 2012-12-29T08:12:12Z 77.80 2012-12-29T08:12:17Z 77.90 2012-12-29T08:12:24Z 78.30 2012-12-29T08:12:34Z 78.50 2012-12-29T08:12:43Z 78.70 2012-12-29T08:12:54Z 78.80 2012-12-29T08:12:55Z 79.00 2012-12-29T08:13:00Z 79.20 2012-12-29T08:13:09Z 79.00 2012-12-29T08:13:16Z 78.40 2012-12-29T08:13:20Z 77.80 2012-12-29T08:13:25Z 78.10 2012-12-29T08:13:30Z 79.80 2012-12-29T08:13:39Z 81.50 2012-12-29T08:13:46Z 83.40 2012-12-29T08:13:56Z 85.20 2012-12-29T08:14:03Z 87.20 2012-12-29T08:14:12Z 90.00 2012-12-29T08:14:21Z 90.10 2012-12-29T08:14:26Z 89.80 2012-12-29T08:14:33Z 90.10 2012-12-29T08:14:33Z 92.90 2012-12-29T08:14:41Z 93.20 2012-12-29T08:14:43Z 92.10 2012-12-29T08:14:48Z 90.30 2012-12-29T08:14:52Z 86.60 2012-12-29T08:14:55Z 81.30 2012-12-29T08:15:01Z 76.00 2012-12-29T08:15:06Z 74.00 2012-12-29T08:15:09Z 73.10 2012-12-29T08:15:11Z 71.80 2012-12-29T08:15:16Z 72.90 2012-12-29T08:15:22Z 74.20 2012-12-29T08:15:25Z 76.10 2012-12-29T08:15:32Z 76.40 2012-12-29T08:15:34Z 77.00 2012-12-29T08:15:37Z 76.80 2012-12-29T08:15:41Z 75.50 2012-12-29T08:15:46Z 74.80 2012-12-29T08:15:51Z 75.30 2012-12-29T08:15:55Z 75.80 2012-12-29T08:15:58Z 76.70 2012-12-29T08:16:05Z 77.20 2012-12-29T08:16:16Z 77.60 2012-12-29T08:16:24Z 78.00 2012-12-29T08:16:28Z 79.50 2012-12-29T08:16:35Z 80.80 2012-12-29T08:16:38Z 81.40 2012-12-29T08:16:40Z 82.60 2012-12-29T08:16:47Z 82.90 2012-12-29T08:16:50Z 84.20 2012-12-29T08:16:57Z 84.90 2012-12-29T08:17:03Z 86.90 2012-12-29T08:17:10Z 87.70 2012-12-29T08:17:15Z 88.70 2012-12-29T08:17:22Z 89.10 2012-12-29T08:17:29Z 90.70 2012-12-29T08:17:34Z 91.50 2012-12-29T08:17:41Z 92.90 2012-12-29T08:17:48Z 93.20 2012-12-29T08:17:53Z 94.30 2012-12-29T08:18:02Z 95.00 2012-12-29T08:18:09Z 96.20 2012-12-29T08:18:14Z 97.20 2012-12-29T08:18:21Z 98.50 2012-12-29T08:18:26Z 99.80 2012-12-29T08:18:33Z 101.50 2012-12-29T08:18:40Z 103.10 2012-12-29T08:18:49Z 104.50 2012-12-29T08:18:56Z 106.40 2012-12-29T08:19:03Z 108.30 2012-12-29T08:19:12Z 110.50 2012-12-29T08:19:22Z 112.60 2012-12-29T08:19:27Z 114.00 2012-12-29T08:19:36Z 115.20 2012-12-29T08:19:43Z 116.40 2012-12-29T08:19:50Z 117.80 2012-12-29T08:19:57Z 120.00 2012-12-29T08:20:07Z 121.60 2012-12-29T08:20:14Z 122.00 2012-12-29T08:20:16Z 123.10 2012-12-29T08:20:23Z 123.80 2012-12-29T08:20:28Z 124.80 2012-12-29T08:20:37Z 126.00 2012-12-29T08:20:46Z 126.10 2012-12-29T08:20:54Z 125.80 2012-12-29T08:21:01Z 125.10 2012-12-29T08:21:08Z 124.10 2012-12-29T08:21:15Z 122.00 2012-12-29T08:21:19Z 118.50 2012-12-29T08:21:24Z 116.30 2012-12-29T08:21:26Z 114.30 2012-12-29T08:21:29Z 114.10 2012-12-29T08:21:36Z 114.20 2012-12-29T08:21:36Z 115.10 2012-12-29T08:21:43Z 116.10 2012-12-29T08:21:50Z 117.20 2012-12-29T08:21:59Z 118.40 2012-12-29T08:22:09Z 119.60 2012-12-29T08:22:16Z 121.40 2012-12-29T08:22:28Z 122.70 2012-12-29T08:22:35Z 123.80 2012-12-29T08:22:44Z 125.40 2012-12-29T08:22:53Z 126.20 2012-12-29T08:23:00Z 127.40 2012-12-29T08:23:08Z 128.70 2012-12-29T08:23:19Z 129.90 2012-12-29T08:23:26Z 130.80 2012-12-29T08:23:33Z 131.80 2012-12-29T08:23:42Z 133.10 2012-12-29T08:23:50Z 134.30 2012-12-29T08:23:57Z 135.30 2012-12-29T08:24:06Z 136.50 2012-12-29T08:24:15Z 138.00 2012-12-29T08:24:25Z 139.30 2012-12-29T08:24:34Z 140.40 2012-12-29T08:24:41Z 141.30 2012-12-29T08:24:48Z 142.40 2012-12-29T08:24:55Z 144.00 2012-12-29T08:25:05Z 145.50 2012-12-29T08:25:14Z 146.90 2012-12-29T08:25:21Z 147.70 2012-12-29T08:25:28Z 149.00 2012-12-29T08:25:36Z 150.40 2012-12-29T08:25:45Z 151.60 2012-12-29T08:25:54Z 152.90 2012-12-29T08:25:59Z 153.90 2012-12-29T08:26:06Z 155.00 2012-12-29T08:26:13Z 156.00 2012-12-29T08:26:18Z 157.70 2012-12-29T08:26:29Z 159.10 2012-12-29T08:26:36Z 160.20 2012-12-29T08:26:43Z 162.00 2012-12-29T08:26:53Z 163.50 2012-12-29T08:27:02Z 164.90 2012-12-29T08:27:12Z 166.30 2012-12-29T08:27:21Z 167.50 2012-12-29T08:27:28Z 169.20 2012-12-29T08:27:38Z 170.60 2012-12-29T08:27:47Z 171.80 2012-12-29T08:27:56Z 173.40 2012-12-29T08:28:05Z 174.70 2012-12-29T08:28:13Z 175.60 2012-12-29T08:28:20Z 177.40 2012-12-29T08:28:27Z 178.50 2012-12-29T08:28:34Z 179.50 2012-12-29T08:28:41Z 180.90 2012-12-29T08:28:50Z 181.80 2012-12-29T08:28:57Z 183.30 2012-12-29T08:29:04Z 184.20 2012-12-29T08:29:11Z 185.50 2012-12-29T08:29:18Z 186.50 2012-12-29T08:29:25Z 187.50 2012-12-29T08:29:30Z 188.90 2012-12-29T08:29:37Z 190.10 2012-12-29T08:29:46Z 190.80 2012-12-29T08:29:49Z 192.30 2012-12-29T08:29:54Z 193.10 2012-12-29T08:29:58Z 194.30 2012-12-29T08:30:05Z 195.30 2012-12-29T08:30:12Z 196.60 2012-12-29T08:30:22Z 197.80 2012-12-29T08:30:31Z 199.20 2012-12-29T08:30:43Z 200.20 2012-12-29T08:30:50Z 200.70 2012-12-29T08:30:57Z 201.00 2012-12-29T08:30:59Z 201.70 2012-12-29T08:31:06Z 202.80 2012-12-29T08:31:13Z 204.00 2012-12-29T08:31:21Z 205.20 2012-12-29T08:31:28Z 206.10 2012-12-29T08:31:37Z 207.30 2012-12-29T08:31:42Z 208.60 2012-12-29T08:31:49Z 210.30 2012-12-29T08:31:53Z 210.80 2012-12-29T08:31:56Z 211.70 2012-12-29T08:32:00Z 212.60 2012-12-29T08:32:07Z 213.20 2012-12-29T08:32:14Z 213.30 2012-12-29T08:32:15Z 214.20 2012-12-29T08:32:21Z 216.00 2012-12-29T08:32:29Z 217.50 2012-12-29T08:32:36Z 218.80 2012-12-29T08:32:43Z 220.00 2012-12-29T08:32:50Z 221.20 2012-12-29T08:32:59Z 222.20 2012-12-29T08:33:04Z 223.50 2012-12-29T08:33:11Z 224.80 2012-12-29T08:33:16Z 225.70 2012-12-29T08:33:23Z 226.70 2012-12-29T08:33:32Z 227.80 2012-12-29T08:33:39Z 228.80 2012-12-29T08:33:46Z 229.50 2012-12-29T08:33:48Z 230.20 2012-12-29T08:33:53Z 230.90 2012-12-29T08:33:58Z 231.20 2012-12-29T08:34:02Z 232.30 2012-12-29T08:34:09Z 233.20 2012-12-29T08:34:17Z 234.20 2012-12-29T08:34:24Z 235.10 2012-12-29T08:34:28Z 235.60 2012-12-29T08:34:38Z 237.20 2012-12-29T08:34:45Z 238.70 2012-12-29T08:34:52Z 240.60 2012-12-29T08:34:59Z 241.30 2012-12-29T08:35:01Z 242.40 2012-12-29T08:35:06Z 244.00 2012-12-29T08:35:15Z 245.10 2012-12-29T08:35:22Z 246.30 2012-12-29T08:35:29Z 247.20 2012-12-29T08:35:34Z 247.60 2012-12-29T08:35:39Z 248.20 2012-12-29T08:35:43Z 248.90 2012-12-29T08:35:48Z 249.70 2012-12-29T08:35:57Z 250.80 2012-12-29T08:36:05Z 251.80 2012-12-29T08:36:14Z 252.80 2012-12-29T08:36:49Z 252.90 2012-12-29T08:36:49Z 253.40 2012-12-29T08:36:56Z 253.90 2012-12-29T08:36:59Z 255.30 2012-12-29T08:37:06Z 256.00 2012-12-29T08:37:13Z 256.00 2012-12-29T08:37:15Z 257.10 2012-12-29T08:37:24Z 258.00 2012-12-29T08:37:29Z 259.60 2012-12-29T08:37:43Z 260.70 2012-12-29T08:37:50Z 262.00 2012-12-29T08:38:00Z 262.30 2012-12-29T08:38:02Z 263.30 2012-12-29T08:38:09Z 263.90 2012-12-29T08:38:12Z 264.10 2012-12-29T08:38:23Z 265.30 2012-12-29T08:38:30Z 265.60 2012-12-29T08:38:32Z 266.30 2012-12-29T08:38:35Z 267.40 2012-12-29T08:38:44Z 268.50 2012-12-29T08:38:53Z 269.80 2012-12-29T08:38:59Z 271.30 2012-12-29T08:39:06Z 272.70 2012-12-29T08:39:15Z 274.40 2012-12-29T08:39:26Z 276.20 2012-12-29T08:39:34Z 277.70 2012-12-29T08:39:41Z 279.50 2012-12-29T08:39:48Z 279.80 2012-12-29T08:39:50Z 281.00 2012-12-29T08:39:59Z 282.20 2012-12-29T08:40:06Z 283.60 2012-12-29T08:40:14Z 284.30 2012-12-29T08:40:18Z 286.10 2012-12-29T08:40:27Z 287.40 2012-12-29T08:40:35Z 288.20 2012-12-29T08:40:41Z 288.80 2012-12-29T08:40:46Z 290.30 2012-12-29T08:40:51Z 291.60 2012-12-29T08:40:58Z 293.30 2012-12-29T08:41:08Z 294.30 2012-12-29T08:41:17Z 295.80 2012-12-29T08:41:26Z 297.60 2012-12-29T08:41:33Z 299.60 2012-12-29T08:41:43Z 301.30 2012-12-29T08:41:50Z 302.10 2012-12-29T08:41:59Z 303.00 2012-12-29T08:42:04Z 304.20 2012-12-29T08:42:13Z 306.10 2012-12-29T08:42:22Z 307.10 2012-12-29T08:42:30Z 307.70 2012-12-29T08:42:37Z 309.10 2012-12-29T08:42:42Z 310.70 2012-12-29T08:42:51Z 310.90 2012-12-29T08:42:53Z 311.70 2012-12-29T08:43:00Z 313.00 2012-12-29T08:43:07Z 313.70 2012-12-29T08:43:12Z 316.70 2012-12-29T08:43:19Z 318.90 2012-12-29T08:43:28Z 320.10 2012-12-29T08:43:33Z 321.90 2012-12-29T08:43:42Z 322.40 2012-12-29T08:43:47Z 323.30 2012-12-29T08:43:54Z 323.70 2012-12-29T08:43:59Z 324.20 2012-12-29T08:44:04Z 324.60 2012-12-29T08:44:08Z 325.80 2012-12-29T08:44:15Z 326.00 2012-12-29T08:44:17Z 326.10 2012-12-29T08:44:41Z 326.20 2012-12-29T08:44:43Z 326.50 2012-12-29T08:44:46Z 325.30 2012-12-29T08:44:50Z 325.00 2012-12-29T08:44:51Z 322.00 2012-12-29T08:44:57Z 321.30 2012-12-29T08:44:58Z 320.40 2012-12-29T08:45:00Z 319.50 2012-12-29T08:45:02Z 318.60 2012-12-29T08:45:07Z 318.10 2012-12-29T08:45:09Z 318.00 2012-12-29T08:45:11Z 318.30 2012-12-29T08:45:16Z 319.40 2012-12-29T08:45:24Z 320.10 2012-12-29T08:45:28Z 320.70 2012-12-29T08:45:35Z 321.60 2012-12-29T08:45:40Z 322.80 2012-12-29T08:45:47Z 322.20 2012-12-29T08:45:52Z 322.00 2012-12-29T08:45:52Z 320.30 2012-12-29T08:45:56Z 320.10 2012-12-29T08:45:59Z 320.80 2012-12-29T08:46:06Z 322.50 2012-12-29T08:46:12Z 323.40 2012-12-29T08:46:15Z 324.00 2012-12-29T08:46:20Z 325.30 2012-12-29T08:46:29Z 326.00 2012-12-29T08:46:31Z 325.90 2012-12-29T08:46:36Z 325.60 2012-12-29T08:46:38Z 324.70 2012-12-29T08:46:45Z 324.10 2012-12-29T08:46:48Z 322.90 2012-12-29T08:46:53Z 322.50 2012-12-29T08:46:53Z 321.60 2012-12-29T08:46:59Z 321.70 2012-12-29T08:47:00Z 322.70 2012-12-29T08:47:07Z 323.80 2012-12-29T08:47:14Z 324.60 2012-12-29T08:47:21Z 325.60 2012-12-29T08:47:30Z 326.40 2012-12-29T08:47:35Z 327.00 2012-12-29T08:47:42Z 328.00 2012-12-29T08:47:49Z 328.70 2012-12-29T08:47:56Z 329.70 2012-12-29T08:48:03Z 330.60 2012-12-29T08:48:12Z 331.30 2012-12-29T08:48:17Z 332.00 2012-12-29T08:48:22Z 333.40 2012-12-29T08:48:31Z 334.30 2012-12-29T08:48:38Z 335.30 2012-12-29T08:48:45Z 335.90 2012-12-29T08:48:50Z 335.40 2012-12-29T08:48:55Z 334.60 2012-12-29T08:49:02Z 334.40 2012-12-29T08:49:06Z 333.90 2012-12-29T08:49:13Z 333.60 2012-12-29T08:49:13Z 331.20 2012-12-29T08:49:20Z 329.90 2012-12-29T08:49:23Z 329.10 2012-12-29T08:49:25Z 328.30 2012-12-29T08:49:27Z 327.60 2012-12-29T08:49:28Z 325.90 2012-12-29T08:49:35Z 325.10 2012-12-29T08:49:41Z 325.00 2012-12-29T08:49:42Z 324.90 2012-12-29T08:49:44Z 325.30 2012-12-29T08:49:51Z 326.00 2012-12-29T08:49:58Z 326.50 2012-12-29T08:50:07Z 326.90 2012-12-29T08:50:12Z 327.80 2012-12-29T08:50:19Z 328.40 2012-12-29T08:50:26Z 328.70 2012-12-29T08:50:33Z 328.80 2012-12-29T08:50:35Z 328.70 2012-12-29T08:51:37Z 328.90 2012-12-29T08:51:42Z 329.40 2012-12-29T08:51:48Z 329.10 2012-12-29T08:51:53Z 328.60 2012-12-29T08:51:58Z 327.60 2012-12-29T08:52:03Z 327.80 2012-12-29T08:52:07Z 328.30 2012-12-29T08:52:14Z 327.50 2012-12-29T08:52:21Z 327.20 2012-12-29T08:52:26Z 326.80 2012-12-29T08:52:31Z 326.50 2012-12-29T08:52:38Z 326.00 2012-12-29T08:52:45Z 326.10 2012-12-29T08:52:50Z 325.70 2012-12-29T08:52:57Z 326.10 2012-12-29T08:53:01Z 327.50 2012-12-29T08:53:08Z 328.70 2012-12-29T08:53:15Z 328.40 2012-12-29T08:53:18Z 328.50 2012-12-29T08:53:24Z 329.10 2012-12-29T08:53:32Z 329.90 2012-12-29T08:53:41Z 330.70 2012-12-29T08:53:48Z 329.70 2012-12-29T08:53:53Z 329.20 2012-12-29T08:53:55Z 328.50 2012-12-29T08:54:00Z 327.60 2012-12-29T08:54:02Z 326.60 2012-12-29T08:54:07Z 326.10 2012-12-29T08:54:09Z 326.00 2012-12-29T08:54:11Z 325.40 2012-12-29T08:54:19Z 325.90 2012-12-29T08:54:24Z 326.50 2012-12-29T08:54:31Z 326.10 2012-12-29T08:54:33Z 325.70 2012-12-29T08:54:38Z 325.80 2012-12-29T08:54:40Z 327.30 2012-12-29T08:54:45Z 328.40 2012-12-29T08:54:47Z 329.80 2012-12-29T08:54:52Z 330.80 2012-12-29T08:54:56Z 332.80 2012-12-29T08:55:03Z 333.30 2012-12-29T08:55:06Z 334.70 2012-12-29T08:55:10Z 336.90 2012-12-29T08:55:17Z 338.00 2012-12-29T08:55:22Z 338.60 2012-12-29T08:55:29Z 338.30 2012-12-29T08:55:50Z 337.70 2012-12-29T08:55:55Z 337.90 2012-12-29T08:56:00Z 339.30 2012-12-29T08:56:07Z 340.20 2012-12-29T08:56:12Z 342.20 2012-12-29T08:56:21Z 343.50 2012-12-29T08:56:30Z 344.50 2012-12-29T08:56:35Z 344.30 2012-12-29T08:56:42Z 344.60 2012-12-29T08:56:46Z 346.20 2012-12-29T08:56:51Z 347.10 2012-12-29T08:56:56Z 347.40 2012-12-29T08:57:03Z 347.10 2012-12-29T08:57:08Z 345.90 2012-12-29T08:57:12Z 345.30 2012-12-29T08:57:15Z 345.10 2012-12-29T08:57:17Z 344.30 2012-12-29T08:57:22Z 343.70 2012-12-29T08:57:24Z 341.90 2012-12-29T08:57:27Z 339.70 2012-12-29T08:57:33Z 338.90 2012-12-29T08:57:34Z 336.90 2012-12-29T08:57:38Z 335.90 2012-12-29T08:57:41Z 334.70 2012-12-29T08:57:43Z 332.80 2012-12-29T08:57:48Z 331.50 2012-12-29T08:57:52Z 330.00 2012-12-29T08:57:57Z 328.90 2012-12-29T08:57:59Z 326.60 2012-12-29T08:58:04Z 324.10 2012-12-29T08:58:07Z 321.20 2012-12-29T08:58:11Z 319.50 2012-12-29T08:58:14Z 319.20 2012-12-29T08:58:16Z 318.00 2012-12-29T08:58:18Z 315.70 2012-12-29T08:58:23Z 313.80 2012-12-29T08:58:27Z 313.80 2012-12-29T08:58:28Z 315.20 2012-12-29T08:58:35Z 316.30 2012-12-29T08:58:39Z 317.80 2012-12-29T08:58:46Z 318.90 2012-12-29T08:58:53Z 320.80 2012-12-29T08:58:58Z 322.10 2012-12-29T08:59:05Z 323.30 2012-12-29T08:59:12Z 324.40 2012-12-29T08:59:19Z 326.60 2012-12-29T08:59:24Z 327.70 2012-12-29T08:59:31Z 328.60 2012-12-29T08:59:38Z 329.50 2012-12-29T08:59:47Z 330.70 2012-12-29T08:59:54Z 332.00 2012-12-29T09:00:01Z 331.90 2012-12-29T09:00:01Z 331.40 2012-12-29T09:00:06Z 331.40 2012-12-29T09:00:13Z 331.90 2012-12-29T09:00:20Z 333.10 2012-12-29T09:00:25Z 335.20 2012-12-29T09:00:30Z 335.60 2012-12-29T09:00:32Z 335.20 2012-12-29T09:00:37Z 335.00 2012-12-29T09:00:39Z 334.10 2012-12-29T09:00:46Z 334.20 2012-12-29T09:00:48Z 335.50 2012-12-29T09:00:53Z 337.10 2012-12-29T09:01:00Z 339.50 2012-12-29T09:01:09Z 340.70 2012-12-29T09:01:14Z 341.00 2012-12-29T09:01:23Z 340.50 2012-12-29T09:01:26Z 339.20 2012-12-29T09:01:29Z 339.00 2012-12-29T09:01:31Z 338.80 2012-12-29T09:01:40Z 339.20 2012-12-29T09:01:45Z 339.70 2012-12-29T09:01:52Z 339.80 2012-12-29T09:01:54Z 338.70 2012-12-29T09:01:59Z 337.60 2012-12-29T09:02:04Z 336.80 2012-12-29T09:02:08Z 336.00 2012-12-29T09:02:17Z 335.90 2012-12-29T09:02:22Z 336.10 2012-12-29T09:02:27Z 336.20 2012-12-29T09:02:32Z 335.90 2012-12-29T09:02:37Z 335.50 2012-12-29T09:02:44Z 335.20 2012-12-29T09:02:48Z 335.40 2012-12-29T09:02:53Z 335.40 2012-12-29T09:02:57Z 334.50 2012-12-29T09:03:02Z 333.30 2012-12-29T09:03:07Z 333.10 2012-12-29T09:03:09Z 332.80 2012-12-29T09:03:11Z 332.50 2012-12-29T09:03:16Z 332.20 2012-12-29T09:03:23Z 333.70 2012-12-29T09:03:30Z 334.50 2012-12-29T09:03:31Z 335.80 2012-12-29T09:03:37Z 336.20 2012-12-29T09:03:40Z 336.10 2012-12-29T09:03:45Z 336.90 2012-12-29T09:03:49Z 337.80 2012-12-29T09:03:54Z 337.50 2012-12-29T09:04:01Z 336.50 2012-12-29T09:04:06Z 336.20 2012-12-29T09:04:08Z 335.90 2012-12-29T09:04:13Z 336.50 2012-12-29T09:04:18Z 337.80 2012-12-29T09:04:25Z 338.10 2012-12-29T09:04:27Z 338.40 2012-12-29T09:04:32Z 340.90 2012-12-29T09:04:39Z 342.90 2012-12-29T09:04:46Z 344.70 2012-12-29T09:04:52Z 346.40 2012-12-29T09:04:57Z 348.30 2012-12-29T09:05:04Z 349.50 2012-12-29T09:05:11Z 351.40 2012-12-29T09:05:18Z 353.40 2012-12-29T09:05:26Z 355.70 2012-12-29T09:05:35Z 358.90 2012-12-29T09:05:46Z 360.70 2012-12-29T09:05:54Z 362.50 2012-12-29T09:06:01Z 364.10 2012-12-29T09:06:08Z 365.10 2012-12-29T09:06:15Z 366.60 2012-12-29T09:06:22Z 368.40 2012-12-29T09:06:31Z 370.20 2012-12-29T09:06:38Z 372.10 2012-12-29T09:06:47Z 374.10 2012-12-29T09:06:54Z 375.40 2012-12-29T09:07:00Z 374.80 2012-12-29T09:07:04Z 374.70 2012-12-29T09:07:06Z 374.40 2012-12-29T09:07:07Z 372.00 2012-12-29T09:07:13Z 369.80 2012-12-29T09:07:21Z 369.00 2012-12-29T09:07:23Z 366.40 2012-12-29T09:07:27Z 363.00 2012-12-29T09:07:30Z 361.50 2012-12-29T09:07:35Z 361.40 2012-12-29T09:07:41Z 362.50 2012-12-29T09:07:44Z 364.20 2012-12-29T09:07:49Z 366.60 2012-12-29T09:07:56Z 368.20 2012-12-29T09:08:00Z 368.70 2012-12-29T09:08:05Z 368.90 2012-12-29T09:08:14Z 366.00 2012-12-29T09:08:19Z 365.20 2012-12-29T09:08:21Z 363.90 2012-12-29T09:08:24Z 363.10 2012-12-29T09:08:31Z 363.30 2012-12-29T09:08:36Z 363.40 2012-12-29T09:08:38Z 364.50 2012-12-29T09:08:45Z 365.10 2012-12-29T09:08:47Z 368.00 2012-12-29T09:08:54Z 369.80 2012-12-29T09:09:01Z 370.50 2012-12-29T09:09:08Z 371.40 2012-12-29T09:09:15Z 372.50 2012-12-29T09:09:22Z 374.30 2012-12-29T09:09:29Z 375.70 2012-12-29T09:09:34Z 374.30 2012-12-29T09:09:39Z 372.70 2012-12-29T09:09:41Z 372.10 2012-12-29T09:09:44Z 371.20 2012-12-29T09:09:46Z 368.80 2012-12-29T09:09:49Z 368.50 2012-12-29T09:09:51Z 369.30 2012-12-29T09:09:55Z 370.00 2012-12-29T09:10:00Z 371.00 2012-12-29T09:10:07Z 372.00 2012-12-29T09:10:12Z 373.60 2012-12-29T09:10:19Z 375.30 2012-12-29T09:10:26Z 376.40 2012-12-29T09:10:33Z 375.80 2012-12-29T09:10:36Z 374.80 2012-12-29T09:10:42Z 374.60 2012-12-29T09:10:45Z 375.40 2012-12-29T09:10:54Z 377.20 2012-12-29T09:10:59Z 380.40 2012-12-29T09:11:10Z 382.80 2012-12-29T09:11:18Z 384.80 2012-12-29T09:11:25Z 386.50 2012-12-29T09:11:32Z 387.80 2012-12-29T09:11:39Z 388.80 2012-12-29T09:11:44Z 389.10 2012-12-29T09:11:46Z 389.30 2012-12-29T09:11:51Z 389.40 2012-12-29T09:11:55Z 389.50 2012-12-29T09:12:02Z 389.10 2012-12-29T09:12:05Z 388.70 2012-12-29T09:12:12Z 388.60 2012-12-29T09:12:14Z 388.50 2012-12-29T09:12:19Z 388.50 2012-12-29T09:12:23Z 388.40 2012-12-29T09:12:26Z 388.20 2012-12-29T09:12:30Z 388.20 2012-12-29T09:12:33Z 387.50 2012-12-29T09:12:37Z 386.70 2012-12-29T09:12:40Z 386.10 2012-12-29T09:12:42Z 385.30 2012-12-29T09:12:45Z 384.80 2012-12-29T09:12:49Z 384.90 2012-12-29T09:12:52Z 385.40 2012-12-29T09:12:56Z 385.60 2012-12-29T09:12:58Z 387.20 2012-12-29T09:13:05Z 388.90 2012-12-29T09:13:12Z 390.80 2012-12-29T09:13:18Z 392.40 2012-12-29T09:13:25Z 393.90 2012-12-29T09:13:32Z 395.80 2012-12-29T09:13:41Z 396.80 2012-12-29T09:13:48Z 397.70 2012-12-29T09:13:53Z 398.50 2012-12-29T09:14:00Z 399.70 2012-12-29T09:14:09Z 400.10 2012-12-29T09:14:16Z 400.50 2012-12-29T09:14:25Z 400.00 2012-12-29T09:14:32Z 399.30 2012-12-29T09:14:37Z 398.90 2012-12-29T09:14:42Z 398.40 2012-12-29T09:14:44Z 398.30 2012-12-29T09:14:46Z 396.60 2012-12-29T09:14:49Z 396.20 2012-12-29T09:14:51Z 395.50 2012-12-29T09:14:56Z 394.80 2012-12-29T09:14:58Z 394.60 2012-12-29T09:15:00Z 394.40 2012-12-29T09:15:03Z 394.10 2012-12-29T09:15:06Z 394.10 2012-12-29T09:15:10Z 394.90 2012-12-29T09:15:17Z 395.00 2012-12-29T09:15:17Z 395.60 2012-12-29T09:15:24Z 395.60 2012-12-29T09:15:24Z 395.80 2012-12-29T09:15:29Z 397.10 2012-12-29T09:15:36Z 397.40 2012-12-29T09:15:43Z 397.40 2012-12-29T09:15:45Z 398.30 2012-12-29T09:15:52Z 397.70 2012-12-29T09:15:57Z 397.70 2012-12-29T09:16:02Z 397.80 2012-12-29T09:16:09Z 397.80 2012-12-29T09:16:16Z 398.00 2012-12-29T09:16:20Z 397.80 2012-12-29T09:16:25Z 397.60 2012-12-29T09:16:28Z 398.00 2012-12-29T09:16:34Z 398.20 2012-12-29T09:16:35Z 399.10 2012-12-29T09:16:42Z 400.80 2012-12-29T09:16:48Z 402.40 2012-12-29T09:16:51Z 403.20 2012-12-29T09:16:56Z 403.40 2012-12-29T09:17:17Z 403.50 2012-12-29T09:17:22Z 403.70 2012-12-29T09:18:06Z 403.80 2012-12-29T09:18:06Z 403.30 2012-12-29T09:22:34Z 403.10 2012-12-29T09:22:38Z 400.90 2012-12-29T09:22:43Z 400.30 2012-12-29T09:22:43Z 398.60 2012-12-29T09:22:46Z 394.40 2012-12-29T09:22:52Z 392.90 2012-12-29T09:22:53Z 390.40 2012-12-29T09:22:57Z 389.10 2012-12-29T09:23:00Z 389.00 2012-12-29T09:23:04Z 390.50 2012-12-29T09:23:09Z 390.60 2012-12-29T09:23:11Z 391.60 2012-12-29T09:23:18Z 391.30 2012-12-29T09:23:23Z 391.00 2012-12-29T09:23:30Z 391.90 2012-12-29T09:23:35Z 391.60 2012-12-29T09:23:39Z 390.60 2012-12-29T09:23:42Z 389.60 2012-12-29T09:23:46Z 389.00 2012-12-29T09:23:51Z 388.70 2012-12-29T09:23:54Z 389.40 2012-12-29T09:24:01Z 390.80 2012-12-29T09:24:10Z 392.40 2012-12-29T09:24:15Z 394.90 2012-12-29T09:24:24Z 396.60 2012-12-29T09:24:31Z 397.70 2012-12-29T09:24:38Z 399.70 2012-12-29T09:24:45Z 400.70 2012-12-29T09:24:52Z 401.60 2012-12-29T09:24:59Z 402.40 2012-12-29T09:25:06Z 403.80 2012-12-29T09:25:13Z 405.40 2012-12-29T09:25:20Z 406.60 2012-12-29T09:25:30Z 408.10 2012-12-29T09:25:39Z 409.30 2012-12-29T09:25:46Z 410.70 2012-12-29T09:25:53Z 412.10 2012-12-29T09:26:03Z 413.00 2012-12-29T09:26:12Z 413.40 2012-12-29T09:26:17Z 414.40 2012-12-29T09:26:26Z 415.80 2012-12-29T09:26:36Z 417.20 2012-12-29T09:26:42Z 417.90 2012-12-29T09:26:45Z 419.30 2012-12-29T09:26:52Z 419.60 2012-12-29T09:26:54Z 421.40 2012-12-29T09:27:04Z 423.50 2012-12-29T09:27:11Z 425.20 2012-12-29T09:27:20Z 426.90 2012-12-29T09:27:27Z 428.70 2012-12-29T09:27:37Z 430.00 2012-12-29T09:27:46Z 430.60 2012-12-29T09:27:51Z 431.20 2012-12-29T09:28:00Z 432.40 2012-12-29T09:28:07Z 433.30 2012-12-29T09:28:14Z 434.10 2012-12-29T09:28:19Z 434.70 2012-12-29T09:28:21Z 436.50 2012-12-29T09:28:30Z 436.60 2012-12-29T09:28:31Z 438.10 2012-12-29T09:28:40Z 438.60 2012-12-29T09:28:42Z 439.20 2012-12-29T09:28:45Z 439.60 2012-12-29T09:28:47Z 440.60 2012-12-29T09:28:54Z 441.70 2012-12-29T09:29:01Z 439.50 2012-12-29T09:29:08Z 442.50 2012-12-29T09:29:15Z 442.00 2012-12-29T09:29:20Z 441.90 2012-12-29T09:29:24Z 441.80 2012-12-29T09:29:25Z 440.40 2012-12-29T09:29:30Z 439.10 2012-12-29T09:29:34Z 438.60 2012-12-29T09:29:36Z 438.20 2012-12-29T09:29:37Z 437.70 2012-12-29T09:29:39Z 437.30 2012-12-29T09:29:53Z 436.70 2012-12-29T09:29:55Z 434.20 2012-12-29T09:30:00Z 432.30 2012-12-29T09:30:05Z 431.20 2012-12-29T09:30:09Z 430.50 2012-12-29T09:30:12Z 429.70 2012-12-29T09:30:18Z 429.90 2012-12-29T09:30:19Z 431.30 2012-12-29T09:30:26Z 431.90 2012-12-29T09:30:31Z 431.40 2012-12-29T09:30:33Z 428.90 2012-12-29T09:30:38Z 427.20 2012-12-29T09:30:42Z 426.90 2012-12-29T09:30:42Z 425.10 2012-12-29T09:30:45Z 424.30 2012-12-29T09:30:47Z 424.00 2012-12-29T09:30:49Z 424.40 2012-12-29T09:30:54Z 424.60 2012-12-29T09:31:01Z 423.20 2012-12-29T09:31:05Z 422.10 2012-12-29T09:31:10Z 421.50 2012-12-29T09:31:13Z 418.80 2012-12-29T09:31:17Z 416.70 2012-12-29T09:31:20Z 416.10 2012-12-29T09:31:20Z 412.40 2012-12-29T09:31:25Z 408.80 2012-12-29T09:31:29Z 405.40 2012-12-29T09:31:34Z 404.90 2012-12-29T09:31:38Z 404.90 2012-12-29T09:31:38Z 404.50 2012-12-29T09:31:41Z 402.90 2012-12-29T09:31:46Z 401.90 2012-12-29T09:31:48Z 400.50 2012-12-29T09:31:52Z 398.60 2012-12-29T09:31:55Z 396.70 2012-12-29T09:31:57Z 392.80 2012-12-29T09:32:02Z 389.50 2012-12-29T09:32:07Z 387.30 2012-12-29T09:32:11Z 385.10 2012-12-29T09:32:14Z 383.70 2012-12-29T09:32:18Z 382.50 2012-12-29T09:32:21Z 382.00 2012-12-29T09:32:25Z 381.80 2012-12-29T09:32:26Z 381.70 2012-12-29T09:32:33Z 382.40 2012-12-29T09:32:37Z 382.50 2012-12-29T09:32:39Z 383.90 2012-12-29T09:32:46Z 384.90 2012-12-29T09:32:49Z 385.80 2012-12-29T09:32:53Z 388.00 2012-12-29T09:32:59Z 389.20 2012-12-29T09:33:08Z 390.90 2012-12-29T09:33:12Z 392.60 2012-12-29T09:33:19Z 393.30 2012-12-29T09:33:26Z 394.90 2012-12-29T09:33:34Z 397.10 2012-12-29T09:33:43Z 398.00 2012-12-29T09:33:48Z 399.20 2012-12-29T09:33:55Z 400.40 2012-12-29T09:34:04Z 401.20 2012-12-29T09:34:09Z 401.50 2012-12-29T09:34:16Z 402.70 2012-12-29T09:34:25Z 402.80 2012-12-29T09:34:30Z 403.10 2012-12-29T09:34:37Z 402.70 2012-12-29T09:34:44Z 404.00 2012-12-29T09:34:51Z 405.20 2012-12-29T09:34:56Z 406.20 2012-12-29T09:35:01Z 408.40 2012-12-29T09:35:08Z 409.50 2012-12-29T09:35:15Z 411.00 2012-12-29T09:35:22Z 412.40 2012-12-29T09:35:31Z 414.30 2012-12-29T09:35:38Z 414.80 2012-12-29T09:35:40Z 415.10 2012-12-29T09:35:47Z 415.40 2012-12-29T09:35:50Z 416.70 2012-12-29T09:35:57Z 417.60 2012-12-29T09:36:02Z 418.40 2012-12-29T09:36:09Z 419.00 2012-12-29T09:36:16Z 419.90 2012-12-29T09:36:23Z 419.80 2012-12-29T09:36:25Z 418.90 2012-12-29T09:36:30Z 418.10 2012-12-29T09:36:34Z 417.60 2012-12-29T09:36:34Z 416.80 2012-12-29T09:36:39Z 416.30 2012-12-29T09:36:42Z 415.70 2012-12-29T09:36:46Z 413.60 2012-12-29T09:36:48Z 411.20 2012-12-29T09:36:53Z 410.90 2012-12-29T09:36:53Z 409.00 2012-12-29T09:36:58Z 407.50 2012-12-29T09:37:02Z 404.20 2012-12-29T09:37:07Z 402.10 2012-12-29T09:37:12Z 401.70 2012-12-29T09:37:12Z 399.30 2012-12-29T09:37:17Z 397.10 2012-12-29T09:37:19Z 393.80 2012-12-29T09:37:24Z 391.60 2012-12-29T09:37:28Z 390.80 2012-12-29T09:37:28Z 387.80 2012-12-29T09:37:33Z 386.00 2012-12-29T09:37:38Z 383.50 2012-12-29T09:37:45Z 382.00 2012-12-29T09:37:50Z 382.00 2012-12-29T09:37:52Z 381.90 2012-12-29T09:37:54Z 381.30 2012-12-29T09:37:57Z 380.90 2012-12-29T09:37:59Z 382.20 2012-12-29T09:38:06Z 382.60 2012-12-29T09:38:15Z 383.90 2012-12-29T09:38:22Z 384.70 2012-12-29T09:38:29Z 386.00 2012-12-29T09:38:34Z 387.10 2012-12-29T09:38:41Z 389.00 2012-12-29T09:38:48Z 390.20 2012-12-29T09:38:50Z 391.00 2012-12-29T09:38:53Z 392.00 2012-12-29T09:38:58Z 392.10 2012-12-29T09:39:02Z 393.10 2012-12-29T09:39:09Z 394.70 2012-12-29T09:39:19Z 395.40 2012-12-29T09:39:24Z 396.30 2012-12-29T09:39:31Z 396.90 2012-12-29T09:39:37Z 397.30 2012-12-29T09:39:45Z 397.70 2012-12-29T09:39:51Z 398.00 2012-12-29T09:39:58Z 398.50 2012-12-29T09:40:03Z 398.80 2012-12-29T09:40:08Z 398.80 2012-12-29T09:40:12Z 398.80 2012-12-29T09:40:31Z 398.30 2012-12-29T09:40:36Z 398.30 2012-12-29T09:40:41Z 398.30 2012-12-29T09:40:41Z 398.20 2012-12-29T09:40:43Z 398.80 2012-12-29T09:40:50Z 399.00 2012-12-29T09:40:53Z 400.20 2012-12-29T09:40:59Z 400.70 2012-12-29T09:41:04Z 399.60 2012-12-29T09:41:09Z 397.10 2012-12-29T09:41:11Z 394.20 2012-12-29T09:41:16Z 393.40 2012-12-29T09:41:16Z 391.20 2012-12-29T09:41:21Z 390.20 2012-12-29T09:41:25Z 388.60 2012-12-29T09:41:28Z 385.50 2012-12-29T09:41:32Z 382.30 2012-12-29T09:41:35Z 380.70 2012-12-29T09:41:37Z 372.00 2012-12-29T09:41:44Z 370.30 2012-12-29T09:41:46Z 366.60 2012-12-29T09:41:49Z 363.50 2012-12-29T09:41:54Z 363.00 2012-12-29T09:41:54Z 361.60 2012-12-29T09:41:58Z 359.80 2012-12-29T09:42:01Z 357.50 2012-12-29T09:42:05Z 355.40 2012-12-29T09:42:08Z 354.90 2012-12-29T09:42:08Z 354.70 2012-12-29T09:42:10Z 353.80 2012-12-29T09:42:17Z 353.60 2012-12-29T09:42:22Z 354.90 2012-12-29T09:42:26Z 356.80 2012-12-29T09:42:34Z 358.20 2012-12-29T09:42:38Z 358.40 2012-12-29T09:42:43Z 357.10 2012-12-29T09:42:47Z 356.00 2012-12-29T09:42:50Z 355.90 2012-12-29T09:42:52Z 356.70 2012-12-29T09:43:02Z 358.50 2012-12-29T09:43:07Z 359.70 2012-12-29T09:43:13Z 361.50 2012-12-29T09:43:18Z 363.50 2012-12-29T09:43:25Z 364.10 2012-12-29T09:43:30Z 364.90 2012-12-29T09:43:35Z 366.30 2012-12-29T09:43:42Z 366.30 2012-12-29T09:43:51Z 367.30 2012-12-29T09:43:58Z 367.40 2012-12-29T09:44:05Z 365.80 2012-12-29T09:44:10Z 365.30 2012-12-29T09:44:10Z 363.50 2012-12-29T09:44:14Z 362.20 2012-12-29T09:44:17Z 357.70 2012-12-29T09:44:22Z 356.40 2012-12-29T09:44:26Z 356.10 2012-12-29T09:44:28Z 355.60 2012-12-29T09:44:33Z 356.50 2012-12-29T09:44:38Z 356.80 2012-12-29T09:44:38Z 358.90 2012-12-29T09:44:47Z 359.70 2012-12-29T09:44:52Z 360.20 2012-12-29T09:44:57Z 359.70 2012-12-29T09:45:02Z 359.20 2012-12-29T09:45:04Z 357.70 2012-12-29T09:45:06Z 356.60 2012-12-29T09:45:09Z 355.60 2012-12-29T09:45:11Z 354.40 2012-12-29T09:45:15Z 354.20 2012-12-29T09:45:18Z 353.90 2012-12-29T09:45:22Z 353.40 2012-12-29T09:45:23Z 351.60 2012-12-29T09:45:29Z 347.40 2012-12-29T09:45:32Z 344.40 2012-12-29T09:45:37Z 342.90 2012-12-29T09:45:41Z 342.70 2012-12-29T09:45:41Z 342.00 2012-12-29T09:45:46Z 341.30 2012-12-29T09:45:48Z 338.70 2012-12-29T09:45:51Z 335.70 2012-12-29T09:45:56Z 334.30 2012-12-29T09:46:00Z 333.80 2012-12-29T09:46:00Z 332.00 2012-12-29T09:46:03Z 330.80 2012-12-29T09:46:09Z 329.70 2012-12-29T09:46:12Z 329.50 2012-12-29T09:46:14Z 329.50 2012-12-29T09:46:16Z 330.10 2012-12-29T09:46:21Z 330.10 2012-12-29T09:46:23Z 329.80 2012-12-29T09:46:24Z 328.90 2012-12-29T09:46:29Z 328.60 2012-12-29T09:46:33Z 326.60 2012-12-29T09:46:38Z 325.80 2012-12-29T09:46:40Z 325.30 2012-12-29T09:46:40Z 323.20 2012-12-29T09:46:45Z 321.80 2012-12-29T09:46:47Z 320.50 2012-12-29T09:46:50Z 319.50 2012-12-29T09:46:54Z 318.90 2012-12-29T09:46:57Z 316.70 2012-12-29T09:47:01Z 315.90 2012-12-29T09:47:04Z 314.40 2012-12-29T09:47:11Z 314.50 2012-12-29T09:47:15Z 315.80 2012-12-29T09:47:20Z 316.00 2012-12-29T09:47:22Z 316.40 2012-12-29T09:47:29Z 317.10 2012-12-29T09:47:34Z 317.30 2012-12-29T09:47:39Z 317.10 2012-12-29T09:47:39Z 315.80 2012-12-29T09:47:46Z 315.90 2012-12-29T09:47:50Z 316.80 2012-12-29T09:47:55Z 317.70 2012-12-29T09:48:02Z 318.90 2012-12-29T09:48:07Z 319.70 2012-12-29T09:48:12Z 321.00 2012-12-29T09:48:19Z 320.90 2012-12-29T09:48:23Z 319.90 2012-12-29T09:48:26Z 317.50 2012-12-29T09:48:30Z 315.90 2012-12-29T09:48:33Z 315.60 2012-12-29T09:48:33Z 315.20 2012-12-29T09:48:35Z 315.50 2012-12-29T09:48:38Z 316.20 2012-12-29T09:48:42Z 317.30 2012-12-29T09:48:47Z 318.10 2012-12-29T09:48:52Z 319.00 2012-12-29T09:48:58Z 320.50 2012-12-29T09:49:06Z 320.60 2012-12-29T09:49:06Z 321.40 2012-12-29T09:49:12Z 321.80 2012-12-29T09:49:17Z 322.90 2012-12-29T09:49:24Z 323.00 2012-12-29T09:49:24Z 323.20 2012-12-29T09:49:29Z 323.70 2012-12-29T09:49:36Z 324.00 2012-12-29T09:49:41Z 324.70 2012-12-29T09:49:46Z 324.90 2012-12-29T09:49:48Z 326.20 2012-12-29T09:49:55Z 327.50 2012-12-29T09:50:02Z 328.80 2012-12-29T09:50:09Z 329.60 2012-12-29T09:50:16Z 330.90 2012-12-29T09:50:25Z 331.90 2012-12-29T09:50:32Z 333.00 2012-12-29T09:50:39Z 333.20 2012-12-29T09:50:46Z 333.20 2012-12-29T09:50:47Z 330.60 2012-12-29T09:50:51Z 328.00 2012-12-29T09:50:56Z 324.70 2012-12-29T09:51:01Z 324.10 2012-12-29T09:51:05Z 324.30 2012-12-29T09:51:08Z 325.00 2012-12-29T09:51:17Z 326.60 2012-12-29T09:51:22Z 326.80 2012-12-29T09:51:24Z 326.30 2012-12-29T09:51:34Z 326.80 2012-12-29T09:51:36Z 327.60 2012-12-29T09:51:43Z 327.80 2012-12-29T09:51:50Z 326.90 2012-12-29T09:51:55Z 324.90 2012-12-29T09:52:00Z 323.20 2012-12-29T09:52:04Z 321.50 2012-12-29T09:52:09Z 319.30 2012-12-29T09:52:13Z 317.90 2012-12-29T09:52:18Z 315.70 2012-12-29T09:52:23Z 315.30 2012-12-29T09:52:23Z 312.70 2012-12-29T09:52:28Z 311.90 2012-12-29T09:52:28Z 308.70 2012-12-29T09:52:32Z 307.50 2012-12-29T09:52:34Z 305.90 2012-12-29T09:52:35Z 303.30 2012-12-29T09:52:39Z 301.90 2012-12-29T09:52:42Z 298.50 2012-12-29T09:52:46Z 297.80 2012-12-29T09:52:49Z 297.40 2012-12-29T09:52:51Z 296.10 2012-12-29T09:52:54Z 292.20 2012-12-29T09:53:00Z 291.30 2012-12-29T09:53:03Z 289.80 2012-12-29T09:53:07Z 286.20 2012-12-29T09:53:12Z 282.80 2012-12-29T09:53:15Z 278.80 2012-12-29T09:53:21Z 276.80 2012-12-29T09:53:24Z 273.60 2012-12-29T09:53:28Z 271.50 2012-12-29T09:53:31Z 269.80 2012-12-29T09:53:33Z 267.60 2012-12-29T09:53:38Z 263.40 2012-12-29T09:53:43Z 258.80 2012-12-29T09:53:48Z 256.50 2012-12-29T09:53:52Z 255.30 2012-12-29T09:53:54Z 254.50 2012-12-29T09:53:57Z 253.00 2012-12-29T09:53:59Z 251.20 2012-12-29T09:54:04Z 249.70 2012-12-29T09:54:09Z 247.90 2012-12-29T09:54:11Z 245.10 2012-12-29T09:54:15Z 241.30 2012-12-29T09:54:18Z 239.60 2012-12-29T09:54:20Z 237.40 2012-12-29T09:54:25Z 236.20 2012-12-29T09:54:29Z 236.10 2012-12-29T09:54:32Z 234.50 2012-12-29T09:54:37Z 234.20 2012-12-29T09:54:39Z 234.70 2012-12-29T09:54:44Z 234.20 2012-12-29T09:54:48Z 233.00 2012-12-29T09:54:53Z 233.20 2012-12-29T09:54:55Z 234.10 2012-12-29T09:55:02Z 232.20 2012-12-29T09:55:07Z 228.80 2012-12-29T09:55:12Z 228.30 2012-12-29T09:55:14Z 225.60 2012-12-29T09:55:19Z 223.80 2012-12-29T09:55:24Z 222.20 2012-12-29T09:55:26Z 221.30 2012-12-29T09:55:28Z 220.00 2012-12-29T09:55:31Z 218.60 2012-12-29T09:55:33Z 216.30 2012-12-29T09:55:38Z 214.10 2012-12-29T09:55:42Z 213.80 2012-12-29T09:55:45Z 213.80 2012-12-29T09:55:45Z 213.60 2012-12-29T09:55:52Z 213.20 2012-12-29T09:55:59Z 212.40 2012-12-29T09:56:06Z 211.80 2012-12-29T09:56:11Z 209.70 2012-12-29T09:56:20Z 208.50 2012-12-29T09:56:25Z 207.80 2012-12-29T09:56:29Z 207.10 2012-12-29T09:56:32Z 207.40 2012-12-29T09:56:37Z 206.90 2012-12-29T09:56:41Z 206.50 2012-12-29T09:56:46Z 206.30 2012-12-29T09:56:50Z 207.20 2012-12-29T09:56:55Z 207.20 2012-12-29T09:57:00Z 207.20 2012-12-29T09:57:02Z 208.20 2012-12-29T10:05:13Z 208.10 2012-12-29T10:05:17Z 208.00 2012-12-29T10:05:24Z 207.30 2012-12-29T10:05:32Z 205.90 2012-12-29T10:05:39Z 204.70 2012-12-29T10:05:46Z 203.50 2012-12-29T10:05:53Z 202.20 2012-12-29T10:05:58Z 201.10 2012-12-29T10:06:02Z 198.80 2012-12-29T10:06:05Z 197.30 2012-12-29T10:06:07Z 195.90 2012-12-29T10:06:09Z 194.60 2012-12-29T10:06:14Z 194.50 2012-12-29T10:06:21Z 194.50 2012-12-29T10:06:23Z 194.40 2012-12-29T10:06:28Z 194.00 2012-12-29T10:06:30Z 194.60 2012-12-29T10:06:37Z 195.80 2012-12-29T10:06:44Z 196.80 2012-12-29T10:06:49Z 198.30 2012-12-29T10:06:56Z 199.50 2012-12-29T10:07:01Z 200.70 2012-12-29T10:07:06Z 200.90 2012-12-29T10:07:08Z 202.20 2012-12-29T10:07:15Z 203.50 2012-12-29T10:07:22Z 205.00 2012-12-29T10:07:29Z 206.50 2012-12-29T10:07:36Z 207.60 2012-12-29T10:07:41Z 209.90 2012-12-29T10:07:52Z 211.30 2012-12-29T10:08:00Z 212.40 2012-12-29T10:08:05Z 213.40 2012-12-29T10:08:09Z 216.00 2012-12-29T10:08:21Z 217.90 2012-12-29T10:08:30Z 219.50 2012-12-29T10:08:37Z 220.70 2012-12-29T10:08:44Z 221.90 2012-12-29T10:08:53Z 222.70 2012-12-29T10:08:58Z 224.80 2012-12-29T10:09:06Z 227.00 2012-12-29T10:09:17Z 227.20 2012-12-29T10:09:17Z 228.40 2012-12-29T10:09:24Z 229.60 2012-12-29T10:09:31Z 231.20 2012-12-29T10:09:40Z 232.80 2012-12-29T10:09:47Z 234.30 2012-12-29T10:09:57Z 236.00 2012-12-29T10:10:06Z 237.10 2012-12-29T10:10:13Z 238.80 2012-12-29T10:10:21Z 239.50 2012-12-29T10:10:28Z 241.00 2012-12-29T10:10:39Z 242.20 2012-12-29T10:10:44Z 242.80 2012-12-29T10:10:49Z 242.50 2012-12-29T10:10:54Z 242.30 2012-12-29T10:10:58Z 241.80 2012-12-29T10:11:03Z 240.70 2012-12-29T10:11:07Z 238.90 2012-12-29T10:11:10Z 238.00 2012-12-29T10:11:12Z 235.80 2012-12-29T10:11:14Z 234.00 2012-12-29T10:11:17Z 230.90 2012-12-29T10:11:22Z 228.40 2012-12-29T10:11:26Z 225.60 2012-12-29T10:11:31Z 224.80 2012-12-29T10:11:33Z 224.10 2012-12-29T10:11:36Z 223.20 2012-12-29T10:11:42Z 222.60 2012-12-29T10:11:43Z 221.80 2012-12-29T10:11:48Z 220.30 2012-12-29T10:11:52Z 217.50 2012-12-29T10:11:57Z 217.30 2012-12-29T10:11:59Z 216.70 2012-12-29T10:12:01Z 215.40 2012-12-29T10:12:02Z 212.10 2012-12-29T10:12:06Z 209.00 2012-12-29T10:12:11Z 206.40 2012-12-29T10:12:16Z 204.00 2012-12-29T10:12:18Z 200.90 2012-12-29T10:12:23Z 199.30 2012-12-29T10:12:25Z 197.70 2012-12-29T10:12:27Z 193.80 2012-12-29T10:12:30Z 191.00 2012-12-29T10:12:34Z 187.50 2012-12-29T10:12:37Z 186.00 2012-12-29T10:12:39Z 184.20 2012-12-29T10:12:41Z 181.50 2012-12-29T10:12:46Z 181.30 2012-12-29T10:12:48Z 179.50 2012-12-29T10:12:53Z 179.00 2012-12-29T10:12:58Z 179.20 2012-12-29T10:13:00Z 179.20 2012-12-29T10:13:05Z 178.60 2012-12-29T10:13:09Z 178.10 2012-12-29T10:13:14Z 177.70 2012-12-29T10:13:17Z 177.80 2012-12-29T10:13:24Z 178.00 2012-12-29T10:13:28Z 177.70 2012-12-29T10:13:31Z 176.90 2012-12-29T10:13:36Z 176.60 2012-12-29T10:13:40Z 177.20 2012-12-29T10:13:47Z 178.10 2012-12-29T10:13:52Z 178.80 2012-12-29T10:13:57Z 180.80 2012-12-29T10:14:06Z 181.80 2012-12-29T10:14:13Z 182.90 2012-12-29T10:14:20Z 183.30 2012-12-29T10:14:25Z 183.90 2012-12-29T10:14:30Z 185.00 2012-12-29T10:14:39Z 186.50 2012-12-29T10:14:44Z 188.00 2012-12-29T10:14:53Z 189.50 2012-12-29T10:14:58Z 190.50 2012-12-29T10:15:05Z 191.00 2012-12-29T10:15:12Z 191.70 2012-12-29T10:15:18Z 191.70 2012-12-29T10:15:19Z 193.10 2012-12-29T10:15:26Z 194.60 2012-12-29T10:15:35Z 196.00 2012-12-29T10:15:42Z 197.70 2012-12-29T10:15:49Z 199.20 2012-12-29T10:15:56Z 199.30 2012-12-29T10:15:58Z 200.20 2012-12-29T10:16:03Z 201.10 2012-12-29T10:16:08Z 202.50 2012-12-29T10:16:15Z 204.40 2012-12-29T10:16:24Z 205.60 2012-12-29T10:16:29Z 206.90 2012-12-29T10:16:38Z 207.70 2012-12-29T10:16:43Z 208.30 2012-12-29T10:16:50Z 209.70 2012-12-29T10:16:59Z 210.70 2012-12-29T10:17:07Z 212.00 2012-12-29T10:17:14Z 214.30 2012-12-29T10:17:21Z 216.10 2012-12-29T10:17:28Z 216.50 2012-12-29T10:17:28Z 217.20 2012-12-29T10:17:30Z 218.90 2012-12-29T10:17:40Z 220.20 2012-12-29T10:17:51Z 221.70 2012-12-29T10:18:01Z 223.10 2012-12-29T10:18:08Z 226.20 2012-12-29T10:18:17Z 228.00 2012-12-29T10:18:24Z 228.80 2012-12-29T10:18:31Z 230.10 2012-12-29T10:18:40Z 230.40 2012-12-29T10:18:41Z 231.80 2012-12-29T10:18:52Z 234.20 2012-12-29T10:19:00Z 236.90 2012-12-29T10:19:07Z 237.20 2012-12-29T10:19:09Z 238.00 2012-12-29T10:19:13Z 238.20 2012-12-29T10:19:21Z 238.10 2012-12-29T10:19:28Z 238.20 2012-12-29T10:19:34Z 238.80 2012-12-29T10:19:41Z 240.00 2012-12-29T10:19:49Z 241.10 2012-12-29T10:19:58Z 242.10 2012-12-29T10:20:05Z 242.80 2012-12-29T10:20:12Z 243.30 2012-12-29T10:20:19Z 243.30 2012-12-29T10:20:24Z 242.90 2012-12-29T10:20:31Z 242.70 2012-12-29T10:20:33Z 243.30 2012-12-29T10:20:38Z 243.90 2012-12-29T10:20:42Z 244.60 2012-12-29T10:20:47Z 246.30 2012-12-29T10:20:54Z 248.60 2012-12-29T10:21:01Z 249.90 2012-12-29T10:21:08Z 252.00 2012-12-29T10:21:16Z 253.30 2012-12-29T10:21:22Z 255.10 2012-12-29T10:21:29Z 256.80 2012-12-29T10:21:36Z 258.10 2012-12-29T10:21:44Z 258.40 2012-12-29T10:21:46Z 259.20 2012-12-29T10:21:49Z 262.30 2012-12-29T10:21:58Z 264.10 2012-12-29T10:22:05Z 265.00 2012-12-29T10:22:10Z 265.00 2012-12-29T10:22:21Z 265.30 2012-12-29T10:22:24Z 265.90 2012-12-29T10:22:30Z 267.00 2012-12-29T10:22:36Z 267.80 2012-12-29T10:22:42Z 267.90 2012-12-29T10:22:42Z 268.30 2012-12-29T10:23:15Z 268.40 2012-12-29T10:23:15Z 269.30 2012-12-29T10:23:22Z 270.30 2012-12-29T10:23:29Z 271.40 2012-12-29T10:23:36Z 272.50 2012-12-29T10:23:44Z 273.90 2012-12-29T10:23:53Z 274.90 2012-12-29T10:24:00Z 275.60 2012-12-29T10:24:05Z 276.70 2012-12-29T10:24:12Z 277.80 2012-12-29T10:24:19Z 278.00 2012-12-29T10:24:21Z 278.70 2012-12-29T10:24:28Z 279.50 2012-12-29T10:24:35Z 280.80 2012-12-29T10:24:44Z 281.50 2012-12-29T10:24:47Z 282.90 2012-12-29T10:25:01Z 284.50 2012-12-29T10:25:08Z 286.40 2012-12-29T10:25:17Z 288.40 2012-12-29T10:25:25Z 290.60 2012-12-29T10:25:36Z 292.40 2012-12-29T10:25:45Z 293.80 2012-12-29T10:25:52Z 295.70 2012-12-29T10:26:00Z 296.60 2012-12-29T10:26:04Z 298.30 2012-12-29T10:26:11Z 300.00 2012-12-29T10:26:18Z 300.70 2012-12-29T10:26:21Z 302.80 2012-12-29T10:26:28Z 303.90 2012-12-29T10:26:35Z 304.00 2012-12-29T10:26:35Z 304.00 2012-12-29T10:26:46Z 304.40 2012-12-29T10:26:54Z 304.60 2012-12-29T10:27:03Z 304.40 2012-12-29T10:27:08Z 304.20 2012-12-29T10:27:17Z 304.70 2012-12-29T10:27:26Z 304.90 2012-12-29T10:27:29Z 305.00 2012-12-29T10:27:38Z 306.40 2012-12-29T10:27:47Z 308.40 2012-12-29T10:27:57Z 309.60 2012-12-29T10:28:06Z 310.10 2012-12-29T10:28:16Z 309.90 2012-12-29T10:28:23Z 308.60 2012-12-29T10:28:30Z 306.60 2012-12-29T10:28:35Z 303.20 2012-12-29T10:28:41Z 302.30 2012-12-29T10:28:44Z 302.40 2012-12-29T10:28:46Z 302.50 2012-12-29T10:28:46Z 304.00 2012-12-29T10:28:51Z 306.10 2012-12-29T10:28:58Z 307.60 2012-12-29T10:29:05Z 308.90 2012-12-29T10:29:12Z 310.50 2012-12-29T10:29:19Z 311.40 2012-12-29T10:29:26Z 312.70 2012-12-29T10:29:33Z 314.50 2012-12-29T10:29:43Z 315.50 2012-12-29T10:29:50Z 317.40 2012-12-29T10:29:59Z 318.40 2012-12-29T10:30:04Z 320.00 2012-12-29T10:30:11Z 321.70 2012-12-29T10:30:22Z 323.10 2012-12-29T10:30:30Z 324.40 2012-12-29T10:30:37Z 325.50 2012-12-29T10:30:46Z 327.20 2012-12-29T10:30:53Z 328.50 2012-12-29T10:31:00Z 329.80 2012-12-29T10:31:09Z 331.20 2012-12-29T10:31:17Z 332.80 2012-12-29T10:31:26Z 334.50 2012-12-29T10:31:35Z 336.20 2012-12-29T10:31:45Z 336.80 2012-12-29T10:31:49Z 337.70 2012-12-29T10:31:52Z 338.70 2012-12-29T10:32:01Z 340.20 2012-12-29T10:32:10Z 341.20 2012-12-29T10:32:18Z 342.70 2012-12-29T10:32:27Z 344.40 2012-12-29T10:32:36Z 345.60 2012-12-29T10:32:46Z 347.30 2012-12-29T10:32:53Z 348.60 2012-12-29T10:33:02Z 349.70 2012-12-29T10:33:12Z 351.10 2012-12-29T10:33:19Z 352.50 2012-12-29T10:33:28Z 354.00 2012-12-29T10:33:37Z 354.20 2012-12-29T10:33:37Z 355.10 2012-12-29T10:33:45Z 355.50 2012-12-29T10:33:49Z 355.90 2012-12-29T10:33:54Z 356.30 2012-12-29T10:33:59Z 356.40 2012-12-29T10:34:01Z 356.60 2012-12-29T10:34:06Z 357.30 2012-12-29T10:34:10Z 358.20 2012-12-29T10:34:20Z 358.90 2012-12-29T10:34:27Z 359.90 2012-12-29T10:34:36Z 360.60 2012-12-29T10:34:43Z 361.50 2012-12-29T10:34:53Z 362.30 2012-12-29T10:35:02Z 363.10 2012-12-29T10:35:09Z 363.30 2012-12-29T10:35:14Z 364.00 2012-12-29T10:35:23Z 364.70 2012-12-29T10:35:28Z 365.50 2012-12-29T10:35:37Z 366.00 2012-12-29T10:35:44Z 367.40 2012-12-29T10:35:51Z 368.30 2012-12-29T10:35:58Z 368.20 2012-12-29T10:36:05Z 368.20 2012-12-29T10:36:10Z 368.10 2012-12-29T10:36:13Z 367.90 2012-12-29T10:37:51Z 367.00 2012-12-29T10:37:53Z 366.60 2012-12-29T10:37:54Z 365.40 2012-12-29T10:37:58Z 363.90 2012-12-29T10:38:00Z 361.50 2012-12-29T10:38:03Z 361.40 2012-12-29T10:38:05Z 361.70 2012-12-29T10:38:07Z 362.80 2012-12-29T10:38:10Z 364.40 2012-12-29T10:38:17Z 364.60 2012-12-29T10:38:17Z 367.10 2012-12-29T10:38:28Z 368.30 2012-12-29T10:38:35Z 369.40 2012-12-29T10:38:40Z 371.00 2012-12-29T10:38:50Z 372.70 2012-12-29T10:38:59Z 373.10 2012-12-29T10:39:01Z 374.70 2012-12-29T10:39:09Z 375.80 2012-12-29T10:39:16Z 376.30 2012-12-29T10:39:18Z 378.00 2012-12-29T10:39:27Z 379.20 2012-12-29T10:39:34Z 380.60 2012-12-29T10:39:42Z 382.10 2012-12-29T10:39:51Z 383.00 2012-12-29T10:40:00Z 384.50 2012-12-29T10:40:09Z 386.40 2012-12-29T10:40:17Z 387.00 2012-12-29T10:40:19Z 387.90 2012-12-29T10:40:24Z 389.10 2012-12-29T10:40:31Z 390.70 2012-12-29T10:40:42Z 391.70 2012-12-29T10:40:49Z 392.10 2012-12-29T10:40:57Z 392.30 2012-12-29T10:41:04Z 393.20 2012-12-29T10:41:13Z 394.10 2012-12-29T10:41:20Z 394.50 2012-12-29T10:41:27Z 394.80 2012-12-29T10:41:34Z 395.00 2012-12-29T10:41:41Z 395.30 2012-12-29T10:41:48Z 395.50 2012-12-29T10:41:55Z 395.50 2012-12-29T10:41:57Z 395.70 2012-12-29T10:42:00Z 395.80 2012-12-29T10:42:05Z 396.80 2012-12-29T10:42:14Z 397.00 2012-12-29T10:42:17Z 396.70 2012-12-29T10:42:21Z 396.30 2012-12-29T10:42:28Z 396.10 2012-12-29T10:42:31Z 394.90 2012-12-29T10:42:38Z 394.50 2012-12-29T10:42:42Z 394.20 2012-12-29T10:42:45Z 394.90 2012-12-29T10:42:54Z 396.10 2012-12-29T10:43:01Z 397.50 2012-12-29T10:43:06Z 398.50 2012-12-29T10:43:10Z 399.40 2012-12-29T10:43:15Z 400.70 2012-12-29T10:43:22Z 402.00 2012-12-29T10:43:29Z 403.50 2012-12-29T10:43:38Z 405.40 2012-12-29T10:43:46Z 407.00 2012-12-29T10:43:55Z 407.20 2012-12-29T10:43:55Z 408.70 2012-12-29T10:44:04Z 409.00 2012-12-29T10:44:07Z 410.30 2012-12-29T10:44:12Z 411.40 2012-12-29T10:44:18Z 411.70 2012-12-29T10:44:19Z 413.30 2012-12-29T10:44:28Z 414.20 2012-12-29T10:44:35Z 415.20 2012-12-29T10:44:46Z 416.10 2012-12-29T10:44:54Z 417.10 2012-12-29T10:45:01Z 418.50 2012-12-29T10:45:06Z 419.80 2012-12-29T10:45:15Z 420.60 2012-12-29T10:45:19Z 421.70 2012-12-29T10:45:26Z 422.40 2012-12-29T10:45:29Z 424.00 2012-12-29T10:45:38Z 426.50 2012-12-29T10:45:50Z 427.70 2012-12-29T10:45:55Z 429.10 2012-12-29T10:46:04Z 429.80 2012-12-29T10:46:09Z 430.50 2012-12-29T10:46:13Z 431.60 2012-12-29T10:46:21Z 432.90 2012-12-29T10:46:28Z 433.90 2012-12-29T10:46:37Z 434.30 2012-12-29T10:46:39Z 435.40 2012-12-29T10:46:46Z 436.90 2012-12-29T10:46:54Z 438.50 2012-12-29T10:47:03Z 439.80 2012-12-29T10:47:12Z 440.60 2012-12-29T10:47:19Z 441.60 2012-12-29T10:47:26Z 442.10 2012-12-29T10:47:36Z 443.00 2012-12-29T10:47:45Z 443.70 2012-12-29T10:47:52Z 444.20 2012-12-29T10:47:59Z 445.50 2012-12-29T10:48:08Z 446.80 2012-12-29T10:48:15Z 447.60 2012-12-29T10:48:20Z 449.20 2012-12-29T10:48:30Z 450.80 2012-12-29T10:48:37Z 452.00 2012-12-29T10:48:44Z 453.30 2012-12-29T10:48:51Z 455.30 2012-12-29T10:49:02Z 456.20 2012-12-29T10:49:10Z 457.00 2012-12-29T10:49:17Z 458.40 2012-12-29T10:49:26Z 459.70 2012-12-29T10:49:35Z 461.00 2012-12-29T10:49:42Z 462.00 2012-12-29T10:49:49Z 463.30 2012-12-29T10:49:57Z 465.30 2012-12-29T10:50:06Z 467.20 2012-12-29T10:50:13Z 467.70 2012-12-29T10:50:17Z 469.00 2012-12-29T10:50:22Z 470.20 2012-12-29T10:50:32Z 470.90 2012-12-29T10:50:39Z 472.10 2012-12-29T10:50:46Z 472.70 2012-12-29T10:50:53Z 473.40 2012-12-29T10:51:02Z 474.90 2012-12-29T10:51:09Z 476.00 2012-12-29T10:51:19Z 476.90 2012-12-29T10:51:26Z 478.40 2012-12-29T10:51:33Z 479.80 2012-12-29T10:51:42Z 480.40 2012-12-29T10:51:51Z 480.60 2012-12-29T10:51:56Z 480.20 2012-12-29T10:52:03Z 479.40 2012-12-29T10:52:11Z 478.70 2012-12-29T10:52:20Z 478.40 2012-12-29T10:52:27Z 478.50 2012-12-29T10:52:32Z 478.50 2012-12-29T10:52:38Z 478.70 2012-12-29T10:52:39Z 479.50 2012-12-29T10:52:45Z 480.80 2012-12-29T10:52:53Z 481.30 2012-12-29T10:52:57Z 481.30 2012-12-29T10:53:04Z 481.20 2012-12-29T10:53:09Z 481.80 2012-12-29T10:53:18Z 482.10 2012-12-29T10:53:28Z 482.70 2012-12-29T10:53:35Z 483.00 2012-12-29T10:53:42Z 483.40 2012-12-29T10:53:49Z 483.40 2012-12-29T10:53:54Z 483.40 2012-12-29T10:54:01Z 483.50 2012-12-29T10:54:08Z 484.40 2012-12-29T10:54:15Z 485.20 2012-12-29T10:54:22Z 486.20 2012-12-29T10:54:31Z 486.90 2012-12-29T10:54:38Z 487.40 2012-12-29T10:54:43Z 487.00 2012-12-29T10:54:50Z 487.10 2012-12-29T10:54:52Z 487.20 2012-12-29T10:54:59Z 487.50 2012-12-29T10:55:06Z 488.80 2012-12-29T10:55:13Z 490.80 2012-12-29T10:55:18Z 492.50 2012-12-29T10:55:23Z 493.70 2012-12-29T10:55:25Z 494.50 2012-12-29T10:55:32Z 496.00 2012-12-29T10:55:41Z 497.80 2012-12-29T10:55:49Z 498.60 2012-12-29T10:55:56Z 499.50 2012-12-29T10:56:03Z 500.40 2012-12-29T10:56:12Z 501.90 2012-12-29T10:56:22Z 502.70 2012-12-29T10:56:26Z 503.70 2012-12-29T10:56:29Z 504.30 2012-12-29T10:56:38Z 505.10 2012-12-29T10:56:45Z 505.80 2012-12-29T10:56:50Z 506.70 2012-12-29T10:56:57Z 506.90 2012-12-29T10:57:02Z 506.20 2012-12-29T10:57:09Z 505.20 2012-12-29T10:57:11Z 503.00 2012-12-29T10:57:16Z 502.10 2012-12-29T10:57:18Z 501.10 2012-12-29T10:57:20Z 498.90 2012-12-29T10:57:23Z 495.60 2012-12-29T10:57:27Z 494.90 2012-12-29T10:57:27Z 491.60 2012-12-29T10:57:32Z 490.80 2012-12-29T10:57:34Z 487.10 2012-12-29T10:57:39Z 484.10 2012-12-29T10:57:42Z 482.70 2012-12-29T10:57:46Z 479.40 2012-12-29T10:57:51Z 476.50 2012-12-29T10:57:55Z 475.70 2012-12-29T10:57:56Z 474.80 2012-12-29T10:58:00Z 475.10 2012-12-29T10:58:07Z 474.40 2012-12-29T10:58:12Z 474.10 2012-12-29T10:58:17Z 475.20 2012-12-29T10:58:24Z 475.80 2012-12-29T10:58:30Z 475.20 2012-12-29T10:58:31Z 472.50 2012-12-29T10:58:36Z 470.30 2012-12-29T10:58:40Z 467.80 2012-12-29T10:58:45Z 466.40 2012-12-29T10:58:50Z 465.90 2012-12-29T10:58:52Z 462.20 2012-12-29T10:58:57Z 461.40 2012-12-29T10:59:01Z 461.60 2012-12-29T10:59:04Z 461.50 2012-12-29T10:59:08Z 461.30 2012-12-29T10:59:11Z 460.90 2012-12-29T10:59:18Z 460.60 2012-12-29T10:59:22Z 460.80 2012-12-29T10:59:27Z 459.30 2012-12-29T10:59:32Z 457.60 2012-12-29T10:59:39Z 456.30 2012-12-29T10:59:43Z 455.30 2012-12-29T10:59:50Z 455.10 2012-12-29T10:59:55Z 455.50 2012-12-29T11:00:00Z 456.30 2012-12-29T11:00:07Z 456.70 2012-12-29T11:00:14Z 457.50 2012-12-29T11:00:19Z 457.80 2012-12-29T11:00:21Z 458.30 2012-12-29T11:00:28Z 458.40 2012-12-29T11:00:30Z 458.30 2012-12-29T11:00:47Z 458.80 2012-12-29T11:00:54Z 458.50 2012-12-29T11:00:59Z 458.60 2012-12-29T11:01:05Z 458.10 2012-12-29T11:01:10Z 456.50 2012-12-29T11:01:15Z 454.00 2012-12-29T11:01:20Z 453.30 2012-12-29T11:01:22Z 450.80 2012-12-29T11:01:27Z 448.50 2012-12-29T11:01:29Z 445.70 2012-12-29T11:01:34Z 442.50 2012-12-29T11:01:39Z 442.30 2012-12-29T11:01:41Z 441.20 2012-12-29T11:01:43Z 441.90 2012-12-29T11:01:50Z 442.50 2012-12-29T11:01:57Z 442.20 2012-12-29T11:02:02Z 441.70 2012-12-29T11:02:04Z 440.30 2012-12-29T11:02:07Z 438.20 2012-12-29T11:02:11Z 437.00 2012-12-29T11:02:14Z 435.10 2012-12-29T11:02:18Z 433.80 2012-12-29T11:02:23Z 433.50 2012-12-29T11:02:28Z 432.70 2012-12-29T11:02:33Z 432.30 2012-12-29T11:02:35Z 432.30 2012-12-29T11:02:39Z 432.40 2012-12-29T11:02:40Z 432.80 2012-12-29T11:02:46Z 432.80 2012-12-29T11:02:47Z 431.90 2012-12-29T11:02:51Z 427.40 2012-12-29T11:02:58Z 426.90 2012-12-29T11:03:01Z 426.90 2012-12-29T11:03:05Z 426.70 2012-12-29T11:03:08Z 426.70 2012-12-29T11:03:08Z 427.30 2012-12-29T11:03:12Z 428.30 2012-12-29T11:03:19Z 429.00 2012-12-29T11:03:22Z 430.00 2012-12-29T11:03:27Z 430.40 2012-12-29T11:03:31Z 430.50 2012-12-29T11:03:33Z 431.00 2012-12-29T11:03:36Z 429.60 2012-12-29T11:03:41Z 428.30 2012-12-29T11:03:43Z 428.30 2012-12-29T11:03:48Z 429.00 2012-12-29T11:03:50Z 430.60 2012-12-29T11:03:57Z 432.00 2012-12-29T11:04:04Z 433.00 2012-12-29T11:04:11Z 433.70 2012-12-29T11:04:16Z 434.20 2012-12-29T11:04:23Z 434.00 2012-12-29T11:04:28Z 433.00 2012-12-29T11:04:32Z 430.00 2012-12-29T11:04:37Z 427.00 2012-12-29T11:04:42Z 426.00 2012-12-29T11:04:46Z 424.70 2012-12-29T11:04:49Z 423.70 2012-12-29T11:04:53Z 423.20 2012-12-29T11:04:56Z 421.70 2012-12-29T11:05:00Z 421.50 2012-12-29T11:05:01Z 420.40 2012-12-29T11:05:05Z 420.40 2012-12-29T11:05:08Z 421.30 2012-12-29T11:05:12Z 422.00 2012-12-29T11:05:19Z 421.90 2012-12-29T11:05:21Z 421.20 2012-12-29T11:05:26Z 420.90 2012-12-29T11:05:26Z 419.70 2012-12-29T11:05:31Z 418.10 2012-12-29T11:05:35Z 417.30 2012-12-29T11:05:36Z 416.60 2012-12-29T11:05:38Z 415.00 2012-12-29T11:05:43Z 414.30 2012-12-29T11:05:47Z 413.60 2012-12-29T11:05:50Z 413.20 2012-12-29T11:05:52Z 411.60 2012-12-29T11:05:57Z 410.60 2012-12-29T11:06:01Z 409.70 2012-12-29T11:06:06Z 409.70 2012-12-29T11:06:08Z 409.80 2012-12-29T11:06:11Z 410.50 2012-12-29T11:06:16Z 410.30 2012-12-29T11:06:22Z 409.90 2012-12-29T11:06:25Z 409.30 2012-12-29T11:06:30Z 409.10 2012-12-29T11:06:32Z 409.80 2012-12-29T11:06:37Z 409.30 2012-12-29T11:06:44Z 408.90 2012-12-29T11:06:46Z 408.60 2012-12-29T11:06:48Z 408.10 2012-12-29T11:06:56Z 407.20 2012-12-29T11:07:00Z 405.60 2012-12-29T11:07:05Z 405.20 2012-12-29T11:07:07Z 404.70 2012-12-29T11:07:12Z 404.90 2012-12-29T11:07:12Z 405.30 2012-12-29T11:07:21Z 405.00 2012-12-29T11:07:26Z 405.20 2012-12-29T11:07:28Z 406.10 2012-12-29T11:07:33Z 406.90 2012-12-29T11:07:36Z 407.10 2012-12-29T11:07:38Z 407.30 2012-12-29T11:07:42Z 406.30 2012-12-29T11:07:47Z 406.10 2012-12-29T11:07:49Z 405.20 2012-12-29T11:07:52Z 404.50 2012-12-29T11:07:56Z 404.80 2012-12-29T11:07:57Z 405.80 2012-12-29T11:08:01Z 406.20 2012-12-29T11:08:06Z 406.70 2012-12-29T11:08:11Z 407.20 2012-12-29T11:08:18Z 407.60 2012-12-29T11:08:22Z 407.70 2012-12-29T11:08:22Z 407.60 2012-12-29T11:08:25Z 407.50 2012-12-29T11:08:27Z 407.70 2012-12-29T11:08:29Z 408.20 2012-12-29T11:08:34Z 409.20 2012-12-29T11:08:39Z 410.20 2012-12-29T11:08:43Z 410.70 2012-12-29T11:08:44Z 410.90 2012-12-29T11:08:48Z 412.50 2012-12-29T11:08:55Z 412.60 2012-12-29T11:08:58Z 413.10 2012-12-29T11:09:04Z 414.00 2012-12-29T11:09:07Z 414.50 2012-12-29T11:09:09Z 415.80 2012-12-29T11:09:16Z 416.20 2012-12-29T11:09:21Z 416.70 2012-12-29T11:09:28Z 416.60 2012-12-29T11:09:35Z 416.20 2012-12-29T11:09:42Z 416.20 2012-12-29T11:09:42Z 415.10 2012-12-29T11:09:47Z 415.10 2012-12-29T11:09:51Z 416.40 2012-12-29T11:09:56Z 416.40 2012-12-29T11:10:01Z 414.60 2012-12-29T11:10:06Z 414.20 2012-12-29T11:10:06Z 411.70 2012-12-29T11:10:10Z 409.10 2012-12-29T11:10:15Z 408.30 2012-12-29T11:10:17Z 407.50 2012-12-29T11:10:18Z 406.30 2012-12-29T11:10:22Z 406.30 2012-12-29T11:10:25Z 406.90 2012-12-29T11:10:31Z 407.80 2012-12-29T11:10:38Z 406.50 2012-12-29T11:10:41Z 405.90 2012-12-29T11:10:43Z 404.60 2012-12-29T11:10:45Z 402.90 2012-12-29T11:10:48Z 401.90 2012-12-29T11:10:53Z 401.80 2012-12-29T11:10:57Z 402.70 2012-12-29T11:11:02Z 402.20 2012-12-29T11:11:06Z 401.40 2012-12-29T11:11:07Z 399.60 2012-12-29T11:11:11Z 398.70 2012-12-29T11:11:16Z 398.60 2012-12-29T11:11:19Z 396.90 2012-12-29T11:11:23Z 395.70 2012-12-29T11:11:25Z 395.60 2012-12-29T11:11:28Z 394.60 2012-12-29T11:11:33Z 393.60 2012-12-29T11:11:37Z 391.90 2012-12-29T11:11:42Z 390.90 2012-12-29T11:11:47Z 391.40 2012-12-29T11:13:46Z 391.70 2012-12-29T11:13:49Z 392.50 2012-12-29T11:13:58Z 392.90 2012-12-29T11:14:00Z 393.20 2012-12-29T11:14:00Z 393.90 2012-12-29T11:14:03Z 395.30 2012-12-29T11:14:07Z 396.80 2012-12-29T11:14:14Z 398.40 2012-12-29T11:14:19Z 399.70 2012-12-29T11:14:28Z 401.80 2012-12-29T11:14:35Z 402.60 2012-12-29T11:14:43Z 404.50 2012-12-29T11:14:50Z 406.70 2012-12-29T11:14:59Z 407.30 2012-12-29T11:15:06Z 408.10 2012-12-29T11:15:13Z 409.30 2012-12-29T11:15:20Z 410.20 2012-12-29T11:15:27Z 412.10 2012-12-29T11:15:35Z 412.40 2012-12-29T11:15:37Z 413.10 2012-12-29T11:15:42Z 413.60 2012-12-29T11:15:48Z 414.80 2012-12-29T11:15:55Z 415.60 2012-12-29T11:16:02Z 417.00 2012-12-29T11:16:10Z 418.20 2012-12-29T11:16:19Z 421.00 2012-12-29T11:16:28Z 421.50 2012-12-29T11:16:33Z 422.10 2012-12-29T11:16:40Z 422.20 2012-12-29T11:16:45Z 422.60 2012-12-29T11:16:54Z 423.30 2012-12-29T11:16:59Z 423.90 2012-12-29T11:17:04Z 424.50 2012-12-29T11:17:08Z 424.50 2012-12-29T11:17:15Z 422.90 2012-12-29T11:17:20Z 422.00 2012-12-29T11:17:22Z 421.30 2012-12-29T11:17:25Z 419.30 2012-12-29T11:17:29Z 418.10 2012-12-29T11:17:30Z 414.00 2012-12-29T11:17:37Z 410.90 2012-12-29T11:17:43Z 409.00 2012-12-29T11:17:46Z 408.50 2012-12-29T11:17:48Z 407.70 2012-12-29T11:17:53Z 407.90 2012-12-29T11:17:58Z 407.80 2012-12-29T11:18:02Z 407.00 2012-12-29T11:18:05Z 406.60 2012-12-29T11:18:05Z 405.90 2012-12-29T11:18:09Z 403.30 2012-12-29T11:18:12Z 401.10 2012-12-29T11:18:16Z 398.30 2012-12-29T11:18:19Z 395.30 2012-12-29T11:18:23Z 393.40 2012-12-29T11:18:26Z 389.40 2012-12-29T11:18:31Z 387.30 2012-12-29T11:18:35Z 387.10 2012-12-29T11:18:35Z 386.90 2012-12-29T11:18:37Z 386.70 2012-12-29T11:18:38Z 387.20 2012-12-29T11:18:44Z 388.20 2012-12-29T11:18:52Z 388.80 2012-12-29T11:18:56Z 389.20 2012-12-29T11:19:01Z 389.80 2012-12-29T11:19:08Z 391.40 2012-12-29T11:19:13Z 392.50 2012-12-29T11:19:20Z 392.70 2012-12-29T11:19:22Z 394.60 2012-12-29T11:19:29Z 396.60 2012-12-29T11:19:38Z 397.60 2012-12-29T11:19:46Z 399.00 2012-12-29T11:19:53Z 401.20 2012-12-29T11:20:04Z 403.10 2012-12-29T11:20:11Z 403.80 2012-12-29T11:20:18Z 404.50 2012-12-29T11:20:25Z 405.00 2012-12-29T11:20:28Z 406.30 2012-12-29T11:20:35Z 407.00 2012-12-29T11:20:42Z 407.60 2012-12-29T11:20:51Z 408.60 2012-12-29T11:21:01Z 409.60 2012-12-29T11:21:10Z 407.80 2012-12-29T11:21:15Z 410.00 2012-12-29T11:21:22Z 410.10 2012-12-29T11:21:24Z 410.90 2012-12-29T11:21:31Z 412.10 2012-12-29T11:21:38Z 413.00 2012-12-29T11:21:43Z 414.30 2012-12-29T11:21:50Z 415.30 2012-12-29T11:21:54Z 416.70 2012-12-29T11:22:00Z 416.80 2012-12-29T11:22:02Z 419.50 2012-12-29T11:22:11Z 420.80 2012-12-29T11:22:20Z 421.00 2012-12-29T11:22:21Z 421.80 2012-12-29T11:22:28Z 422.20 2012-12-29T11:22:30Z 424.00 2012-12-29T11:22:39Z 425.50 2012-12-29T11:22:46Z 426.70 2012-12-29T11:22:53Z 427.60 2012-12-29T11:23:00Z 429.00 2012-12-29T11:23:07Z 429.90 2012-12-29T11:23:14Z 430.00 2012-12-29T11:23:31Z 429.70 2012-12-29T11:23:36Z 429.30 2012-12-29T11:23:40Z 429.20 2012-12-29T11:23:45Z 430.00 2012-12-29T11:23:50Z 431.00 2012-12-29T11:23:52Z 432.90 2012-12-29T11:24:01Z 433.80 2012-12-29T11:24:08Z 435.90 2012-12-29T11:24:16Z 437.10 2012-12-29T11:24:23Z 436.70 2012-12-29T11:24:29Z 436.20 2012-12-29T11:24:30Z 435.20 2012-12-29T11:24:35Z 435.50 2012-12-29T11:24:39Z 436.40 2012-12-29T11:24:48Z 437.50 2012-12-29T11:24:55Z 438.40 2012-12-29T11:25:02Z 440.00 2012-12-29T11:25:07Z 441.10 2012-12-29T11:25:14Z 442.70 2012-12-29T11:25:21Z 442.90 2012-12-29T11:25:21Z 444.50 2012-12-29T11:25:29Z 445.80 2012-12-29T11:25:35Z 446.80 2012-12-29T11:25:43Z 447.60 2012-12-29T11:25:50Z 447.50 2012-12-29T11:25:57Z 448.20 2012-12-29T11:26:04Z 448.10 2012-12-29T11:26:10Z 447.20 2012-12-29T11:26:13Z 444.30 2012-12-29T11:26:18Z 442.00 2012-12-29T11:26:22Z 439.30 2012-12-29T11:26:25Z 438.00 2012-12-29T11:26:29Z 437.00 2012-12-29T11:26:30Z 436.30 2012-12-29T11:26:32Z 434.50 2012-12-29T11:26:36Z 431.90 2012-12-29T11:26:41Z 429.90 2012-12-29T11:26:43Z 426.90 2012-12-29T11:26:48Z 425.00 2012-12-29T11:26:50Z 423.20 2012-12-29T11:26:53Z 422.90 2012-12-29T11:26:55Z 422.30 2012-12-29T11:26:55Z 421.10 2012-12-29T11:26:58Z 419.70 2012-12-29T11:27:02Z 419.30 2012-12-29T11:27:05Z 418.40 2012-12-29T11:27:09Z 416.50 2012-12-29T11:27:14Z 413.80 2012-12-29T11:27:17Z 411.70 2012-12-29T11:27:21Z 409.20 2012-12-29T11:27:24Z 408.80 2012-12-29T11:27:26Z 406.80 2012-12-29T11:27:30Z 404.60 2012-12-29T11:27:33Z 403.80 2012-12-29T11:27:33Z 399.00 2012-12-29T11:27:40Z 396.80 2012-12-29T11:27:42Z 395.20 2012-12-29T11:27:45Z 394.60 2012-12-29T11:27:49Z 395.20 2012-12-29T11:27:52Z 395.40 2012-12-29T11:27:56Z 396.10 2012-12-29T11:27:59Z 396.90 2012-12-29T11:28:05Z 397.70 2012-12-29T11:28:12Z 396.90 2012-12-29T11:28:17Z 397.40 2012-12-29T11:28:20Z 397.50 2012-12-29T11:28:22Z 397.30 2012-12-29T11:28:27Z 395.50 2012-12-29T11:28:31Z 394.10 2012-12-29T11:28:36Z 394.60 2012-12-29T11:28:38Z 396.30 2012-12-29T11:28:43Z 392.90 2012-12-29T11:28:50Z 393.50 2012-12-29T11:28:57Z 400.30 2012-12-29T11:29:02Z 402.20 2012-12-29T11:29:11Z 403.30 2012-12-29T11:29:18Z 404.50 2012-12-29T11:29:23Z 406.20 2012-12-29T11:29:33Z 407.90 2012-12-29T11:29:40Z 408.60 2012-12-29T11:29:46Z 408.80 2012-12-29T11:29:51Z 408.80 2012-12-29T11:29:53Z 408.50 2012-12-29T11:31:51Z 408.40 2012-12-29T11:31:53Z 406.10 2012-12-29T11:31:56Z 405.70 2012-12-29T11:31:56Z 403.80 2012-12-29T11:32:01Z 403.40 2012-12-29T11:32:05Z 403.80 2012-12-29T11:32:12Z 403.60 2012-12-29T11:32:17Z 403.60 2012-12-29T11:32:21Z 403.60 2012-12-29T11:32:22Z 403.50 2012-12-29T11:32:26Z 403.50 2012-12-29T11:32:33Z 404.20 2012-12-29T11:32:36Z 404.10 2012-12-29T11:32:38Z 403.70 2012-12-29T11:32:40Z 403.50 2012-12-29T11:32:42Z 403.00 2012-12-29T11:32:50Z 402.70 2012-12-29T11:32:52Z 401.80 2012-12-29T11:32:55Z 401.70 2012-12-29T11:32:59Z 401.60 2012-12-29T11:33:01Z 401.10 2012-12-29T11:33:04Z 400.60 2012-12-29T11:33:09Z 400.30 2012-12-29T11:33:13Z 400.40 2012-12-29T11:33:15Z 400.90 2012-12-29T11:33:23Z 401.50 2012-12-29T11:33:27Z 401.60 2012-12-29T11:33:29Z 402.30 2012-12-29T11:33:32Z 403.40 2012-12-29T11:33:39Z 403.90 2012-12-29T11:33:41Z 404.70 2012-12-29T11:33:46Z 405.10 2012-12-29T11:33:48Z 405.70 2012-12-29T11:33:55Z 406.50 2012-12-29T11:34:02Z 406.60 2012-12-29T11:34:10Z 405.50 2012-12-29T11:34:17Z 404.50 2012-12-29T11:34:21Z 403.90 2012-12-29T11:34:23Z 401.10 2012-12-29T11:34:28Z 398.60 2012-12-29T11:34:31Z 396.30 2012-12-29T11:34:35Z 395.30 2012-12-29T11:34:35Z 392.10 2012-12-29T11:34:40Z 391.40 2012-12-29T11:34:42Z 391.30 2012-12-29T11:34:45Z 391.60 2012-12-29T11:34:52Z 392.10 2012-12-29T11:34:54Z 393.50 2012-12-29T11:34:59Z 393.70 2012-12-29T11:35:01Z 394.30 2012-12-29T11:35:04Z 394.60 2012-12-29T11:35:06Z 394.60 2012-12-29T11:35:10Z 394.90 2012-12-29T11:35:13Z 395.10 2012-12-29T11:35:18Z 394.90 2012-12-29T11:35:22Z 394.90 2012-12-29T11:35:22Z 395.10 2012-12-29T11:35:29Z 395.10 2012-12-29T11:35:36Z 395.30 2012-12-29T11:35:41Z 395.20 2012-12-29T11:35:46Z 395.20 2012-12-29T11:35:46Z 394.20 2012-12-29T11:35:53Z 393.80 2012-12-29T11:35:55Z 391.20 2012-12-29T11:36:00Z 388.20 2012-12-29T11:36:04Z 386.00 2012-12-29T11:36:05Z 385.00 2012-12-29T11:36:07Z 381.00 2012-12-29T11:36:11Z 380.20 2012-12-29T11:36:12Z 380.10 2012-12-29T11:36:16Z 380.50 2012-12-29T11:36:17Z 381.80 2012-12-29T11:36:21Z 379.60 2012-12-29T11:36:26Z 377.10 2012-12-29T11:36:30Z 376.10 2012-12-29T11:36:31Z 375.20 2012-12-29T11:36:35Z 374.40 2012-12-29T11:36:37Z 374.00 2012-12-29T11:36:40Z 377.10 2012-12-29T11:36:49Z 378.30 2012-12-29T11:36:52Z 380.40 2012-12-29T11:36:58Z 380.60 2012-12-29T11:36:59Z 378.60 2012-12-29T11:37:05Z 376.20 2012-12-29T11:37:10Z 375.30 2012-12-29T11:37:13Z 374.10 2012-12-29T11:37:17Z 371.40 2012-12-29T11:37:20Z 369.50 2012-12-29T11:37:24Z 368.90 2012-12-29T11:37:25Z 368.10 2012-12-29T11:37:29Z 367.80 2012-12-29T11:37:34Z 368.50 2012-12-29T11:37:38Z 369.60 2012-12-29T11:37:45Z 372.00 2012-12-29T11:37:50Z 373.10 2012-12-29T11:37:53Z 372.80 2012-12-29T11:37:57Z 371.90 2012-12-29T11:38:00Z 370.30 2012-12-29T11:38:04Z 368.40 2012-12-29T11:38:07Z 367.20 2012-12-29T11:38:09Z 365.60 2012-12-29T11:38:14Z 365.20 2012-12-29T11:38:16Z 366.20 2012-12-29T11:38:21Z 367.80 2012-12-29T11:38:26Z 370.00 2012-12-29T11:38:33Z 371.80 2012-12-29T11:38:40Z 372.90 2012-12-29T11:38:47Z 374.30 2012-12-29T11:38:54Z 374.90 2012-12-29T11:38:59Z 375.90 2012-12-29T11:39:08Z 377.00 2012-12-29T11:39:15Z 378.50 2012-12-29T11:39:22Z 378.80 2012-12-29T11:39:27Z 378.20 2012-12-29T11:39:29Z 374.50 2012-12-29T11:39:34Z 369.70 2012-12-29T11:39:38Z 368.20 2012-12-29T11:39:40Z 362.30 2012-12-29T11:39:45Z 361.00 2012-12-29T11:39:45Z 355.50 2012-12-29T11:39:50Z 348.70 2012-12-29T11:39:55Z 343.90 2012-12-29T11:40:02Z 341.60 2012-12-29T11:40:06Z 340.20 2012-12-29T11:40:09Z 339.70 2012-12-29T11:40:13Z 340.90 2012-12-29T11:40:18Z 341.30 2012-12-29T11:40:21Z 341.60 2012-12-29T11:40:25Z 340.40 2012-12-29T11:40:28Z 339.70 2012-12-29T11:40:32Z 338.20 2012-12-29T11:40:35Z 337.20 2012-12-29T11:40:37Z 335.90 2012-12-29T11:40:42Z 336.30 2012-12-29T11:40:46Z 337.10 2012-12-29T11:40:53Z 337.20 2012-12-29T11:40:53Z 338.70 2012-12-29T11:40:58Z 339.20 2012-12-29T11:41:03Z 339.10 2012-12-29T11:41:10Z 339.60 2012-12-29T11:41:15Z 339.50 2012-12-29T11:41:22Z 338.50 2012-12-29T11:41:31Z 338.70 2012-12-29T11:41:33Z 339.10 2012-12-29T11:41:36Z 339.40 2012-12-29T11:41:42Z 340.20 2012-12-29T11:41:47Z 341.60 2012-12-29T11:41:52Z 340.90 2012-12-29T11:41:59Z 340.80 2012-12-29T11:42:04Z 340.80 2012-12-29T11:42:09Z 340.90 2012-12-29T11:42:11Z 341.00 2012-12-29T11:42:16Z 340.30 2012-12-29T11:42:20Z 339.70 2012-12-29T11:42:23Z 339.20 2012-12-29T11:42:27Z 338.70 2012-12-29T11:42:29Z 337.80 2012-12-29T11:42:32Z 337.60 2012-12-29T11:42:34Z 336.90 2012-12-29T11:42:37Z 336.20 2012-12-29T11:42:39Z 335.90 2012-12-29T11:42:44Z 336.60 2012-12-29T11:42:48Z 336.90 2012-12-29T11:42:49Z 336.70 2012-12-29T11:42:53Z 335.10 2012-12-29T11:42:55Z 332.90 2012-12-29T11:43:00Z 333.20 2012-12-29T11:43:05Z 332.70 2012-12-29T11:43:10Z 331.10 2012-12-29T11:43:16Z 330.30 2012-12-29T11:43:19Z 328.40 2012-12-29T11:43:23Z 325.50 2012-12-29T11:43:26Z 324.70 2012-12-29T11:43:28Z 324.20 2012-12-29T11:43:30Z 321.90 2012-12-29T11:43:33Z 321.00 2012-12-29T11:43:35Z 320.00 2012-12-29T11:43:36Z 318.40 2012-12-29T11:43:40Z 317.90 2012-12-29T11:43:42Z 316.90 2012-12-29T11:43:43Z 316.20 2012-12-29T11:43:47Z 316.60 2012-12-29T11:43:50Z 317.60 2012-12-29T11:43:57Z 317.70 2012-12-29T11:43:57Z 317.70 2012-12-29T11:44:55Z 317.80 2012-12-29T11:44:55Z 318.20 2012-12-29T11:45:00Z 318.80 2012-12-29T11:45:05Z 320.20 2012-12-29T11:45:12Z 320.60 2012-12-29T11:45:14Z 322.30 2012-12-29T11:45:21Z 322.80 2012-12-29T11:45:23Z 323.70 2012-12-29T11:45:28Z 325.40 2012-12-29T11:45:31Z 325.90 2012-12-29T11:45:33Z 326.70 2012-12-29T11:45:37Z 328.50 2012-12-29T11:45:44Z 329.70 2012-12-29T11:45:51Z 330.80 2012-12-29T11:45:59Z 331.50 2012-12-29T11:46:05Z 332.50 2012-12-29T11:46:13Z 333.70 2012-12-29T11:46:20Z 334.70 2012-12-29T11:46:27Z 335.40 2012-12-29T11:46:32Z 336.70 2012-12-29T11:46:38Z 337.00 2012-12-29T11:46:41Z 337.70 2012-12-29T11:47:05Z 338.30 2012-12-29T11:47:09Z 339.80 2012-12-29T11:47:16Z 340.40 2012-12-29T11:47:18Z 341.70 2012-12-29T11:47:28Z 342.90 2012-12-29T11:47:35Z 344.10 2012-12-29T11:47:42Z 344.90 2012-12-29T11:47:47Z 346.10 2012-12-29T11:47:56Z 346.20 2012-12-29T11:47:56Z 346.90 2012-12-29T11:48:03Z 347.30 2012-12-29T11:48:10Z 347.50 2012-12-29T11:48:12Z 348.40 2012-12-29T11:48:19Z 349.00 2012-12-29T11:48:22Z 349.30 2012-12-29T11:48:26Z 349.30 2012-12-29T11:48:27Z 348.80 2012-12-29T11:48:34Z 346.40 2012-12-29T11:48:40Z 346.40 2012-12-29T11:48:41Z 346.10 2012-12-29T11:48:45Z 343.50 2012-12-29T11:48:50Z 340.50 2012-12-29T11:48:55Z 340.00 2012-12-29T11:48:57Z 340.60 2012-12-29T11:49:04Z 338.50 2012-12-29T11:49:09Z 337.70 2012-12-29T11:49:09Z 334.80 2012-12-29T11:49:13Z 333.70 2012-12-29T11:49:16Z 331.80 2012-12-29T11:49:18Z 328.20 2012-12-29T11:49:23Z 327.90 2012-12-29T11:49:25Z 327.50 2012-12-29T11:49:27Z 328.20 2012-12-29T11:49:34Z 328.00 2012-12-29T11:49:39Z 326.90 2012-12-29T11:49:46Z 327.40 2012-12-29T11:49:53Z 327.90 2012-12-29T11:49:56Z 329.30 2012-12-29T11:50:03Z 330.20 2012-12-29T11:50:07Z 331.50 2012-12-29T11:50:14Z 331.80 2012-12-29T11:50:19Z 330.50 2012-12-29T11:50:26Z 329.80 2012-12-29T11:50:33Z 329.70 2012-12-29T11:50:33Z 329.60 2012-12-29T11:50:40Z 329.70 2012-12-29T11:50:40Z 328.50 2012-12-29T11:50:43Z 326.80 2012-12-29T11:50:47Z 326.50 2012-12-29T11:50:50Z 327.00 2012-12-29T11:50:54Z 327.30 2012-12-29T11:51:01Z 327.60 2012-12-29T11:51:04Z 328.50 2012-12-29T11:51:11Z 328.60 2012-12-29T11:51:13Z 327.90 2012-12-29T11:51:18Z 328.10 2012-12-29T11:51:22Z 329.10 2012-12-29T11:51:27Z 328.70 2012-12-29T11:51:34Z 328.30 2012-12-29T11:51:37Z 328.10 2012-12-29T11:51:41Z 327.80 2012-12-29T11:54:33Z 327.70 2012-12-29T11:54:35Z 327.10 2012-12-29T11:54:38Z 325.80 2012-12-29T11:54:44Z 324.30 2012-12-29T11:54:51Z 323.70 2012-12-29T11:54:54Z 323.60 2012-12-29T11:54:59Z 324.10 2012-12-29T11:55:06Z 324.90 2012-12-29T11:55:12Z 325.60 2012-12-29T11:55:17Z 326.10 2012-12-29T11:55:22Z 327.00 2012-12-29T11:55:27Z 328.00 2012-12-29T11:55:34Z 329.10 2012-12-29T11:55:41Z 330.20 2012-12-29T11:55:48Z 331.60 2012-12-29T11:55:55Z 333.00 2012-12-29T11:56:00Z 333.10 2012-12-29T11:56:06Z 333.20 2012-12-29T11:56:11Z 333.80 2012-12-29T11:56:16Z 334.30 2012-12-29T11:56:23Z 333.00 2012-12-29T11:56:28Z 331.90 2012-12-29T11:56:33Z 330.40 2012-12-29T11:56:37Z 328.80 2012-12-29T11:56:42Z 326.20 2012-12-29T11:56:49Z 324.30 2012-12-29T11:56:53Z 322.60 2012-12-29T11:56:56Z 322.00 2012-12-29T11:56:58Z 320.40 2012-12-29T11:57:03Z 320.00 2012-12-29T11:57:03Z 319.50 2012-12-29T11:57:08Z 319.60 2012-12-29T11:57:10Z 321.00 2012-12-29T11:57:15Z 321.10 2012-12-29T11:57:17Z 321.60 2012-12-29T11:57:22Z 321.80 2012-12-29T11:57:24Z 322.30 2012-12-29T11:57:33Z 322.90 2012-12-29T11:57:36Z 323.40 2012-12-29T11:57:43Z 323.80 2012-12-29T11:57:45Z 324.40 2012-12-29T11:57:48Z 323.30 2012-12-29T11:57:54Z 323.10 2012-12-29T11:57:55Z 322.00 2012-12-29T11:57:57Z 320.30 2012-12-29T11:58:00Z 318.80 2012-12-29T11:58:04Z 319.20 2012-12-29T11:58:06Z 321.10 2012-12-29T11:58:13Z 320.50 2012-12-29T11:58:16Z 318.50 2012-12-29T11:58:21Z 318.30 2012-12-29T11:58:21Z 316.40 2012-12-29T11:58:27Z 315.80 2012-12-29T11:58:30Z 316.00 2012-12-29T11:58:32Z 316.40 2012-12-29T11:58:39Z 317.10 2012-12-29T11:58:44Z 318.40 2012-12-29T11:58:49Z 320.50 2012-12-29T11:58:56Z 320.90 2012-12-29T11:58:56Z 322.70 2012-12-29T11:59:03Z 323.40 2012-12-29T11:59:05Z 323.70 2012-12-29T11:59:08Z 321.40 2012-12-29T11:59:14Z 321.10 2012-12-29T11:59:14Z 320.50 2012-12-29T11:59:15Z 318.30 2012-12-29T11:59:19Z 315.80 2012-12-29T11:59:24Z 312.80 2012-12-29T11:59:28Z 310.40 2012-12-29T11:59:31Z 307.90 2012-12-29T11:59:36Z 306.50 2012-12-29T11:59:38Z 305.10 2012-12-29T11:59:41Z 302.80 2012-12-29T11:59:45Z 300.20 2012-12-29T11:59:50Z 300.00 2012-12-29T11:59:50Z 298.90 2012-12-29T11:59:52Z 297.90 2012-12-29T11:59:54Z 295.00 2012-12-29T11:59:57Z 291.10 2012-12-29T12:00:02Z 288.40 2012-12-29T12:00:06Z 285.40 2012-12-29T12:00:11Z 284.00 2012-12-29T12:00:15Z 283.80 2012-12-29T12:00:16Z 280.80 2012-12-29T12:00:20Z 279.00 2012-12-29T12:00:23Z 277.40 2012-12-29T12:00:25Z 276.50 2012-12-29T12:00:29Z 275.40 2012-12-29T12:00:30Z 272.10 2012-12-29T12:00:34Z 268.70 2012-12-29T12:00:39Z 267.10 2012-12-29T12:00:41Z 263.70 2012-12-29T12:00:46Z 263.40 2012-12-29T12:00:46Z 262.40 2012-12-29T12:00:48Z 261.00 2012-12-29T12:00:53Z 258.70 2012-12-29T12:00:56Z 257.90 2012-12-29T12:00:58Z 257.10 2012-12-29T12:01:00Z 255.30 2012-12-29T12:01:02Z 254.30 2012-12-29T12:01:05Z 251.00 2012-12-29T12:01:10Z 248.60 2012-12-29T12:01:14Z 246.50 2012-12-29T12:01:19Z 243.00 2012-12-29T12:01:24Z 240.30 2012-12-29T12:01:29Z 239.50 2012-12-29T12:01:31Z 236.50 2012-12-29T12:01:36Z 234.40 2012-12-29T12:01:42Z 232.50 2012-12-29T12:01:47Z 231.20 2012-12-29T12:01:52Z 228.60 2012-12-29T12:01:57Z 227.90 2012-12-29T12:01:59Z 225.60 2012-12-29T12:02:01Z 223.50 2012-12-29T12:02:06Z 221.70 2012-12-29T12:02:10Z 219.80 2012-12-29T12:02:13Z 217.50 2012-12-29T12:02:18Z 215.50 2012-12-29T12:02:24Z 213.40 2012-12-29T12:02:27Z 211.90 2012-12-29T12:02:29Z 210.20 2012-12-29T12:02:32Z 209.40 2012-12-29T12:02:34Z 208.00 2012-12-29T12:02:39Z 207.60 2012-12-29T12:02:41Z 205.60 2012-12-29T12:02:44Z 204.50 2012-12-29T12:02:46Z 203.00 2012-12-29T12:02:50Z 202.00 2012-12-29T12:02:51Z 200.20 2012-12-29T12:02:55Z 199.60 2012-12-29T12:02:57Z 198.00 2012-12-29T12:03:00Z 196.70 2012-12-29T12:03:04Z 196.40 2012-12-29T12:03:05Z 196.10 2012-12-29T12:03:37Z 194.30 2012-12-29T12:03:42Z 193.60 2012-12-29T12:03:45Z 192.60 2012-12-29T12:03:49Z 190.90 2012-12-29T12:03:54Z 189.30 2012-12-29T12:03:58Z 188.60 2012-12-29T12:04:01Z 188.80 2012-12-29T12:04:03Z 190.50 2012-12-29T12:04:06Z 191.20 2012-12-29T12:04:10Z 191.80 2012-12-29T12:04:13Z 192.20 2012-12-29T12:04:13Z 193.40 2012-12-29T12:04:17Z 194.70 2012-12-29T12:04:22Z 196.20 2012-12-29T12:04:27Z 198.20 2012-12-29T12:04:34Z 199.70 2012-12-29T12:04:41Z 201.20 2012-12-29T12:04:46Z 201.50 2012-12-29T12:04:52Z 201.80 2012-12-29T12:05:00Z 201.40 2012-12-29T12:05:07Z 199.60 2012-12-29T12:05:11Z 199.20 2012-12-29T12:05:11Z 198.60 2012-12-29T12:05:14Z 197.60 2012-12-29T12:05:19Z 195.70 2012-12-29T12:05:23Z 193.10 2012-12-29T12:05:28Z 190.50 2012-12-29T12:05:32Z 189.00 2012-12-29T12:05:35Z 188.50 2012-12-29T12:05:37Z 185.80 2012-12-29T12:05:42Z 185.00 2012-12-29T12:05:44Z 184.60 2012-12-29T12:05:46Z 183.50 2012-12-29T12:05:49Z 182.40 2012-12-29T12:05:54Z 181.50 2012-12-29T12:05:56Z 180.80 2012-12-29T12:05:58Z 179.40 2012-12-29T12:06:01Z 176.50 2012-12-29T12:06:05Z 175.60 2012-12-29T12:06:05Z 171.40 2012-12-29T12:06:10Z 169.40 2012-12-29T12:06:13Z 167.10 2012-12-29T12:06:17Z 166.50 2012-12-29T12:06:19Z 163.60 2012-12-29T12:06:24Z 162.40 2012-12-29T12:06:26Z 161.60 2012-12-29T12:06:29Z 159.70 2012-12-29T12:06:31Z 159.00 2012-12-29T12:06:33Z 158.00 2012-12-29T12:06:34Z 155.40 2012-12-29T12:06:38Z 153.80 2012-12-29T12:06:41Z 152.80 2012-12-29T12:06:43Z 151.50 2012-12-29T12:06:47Z 149.20 2012-12-29T12:06:50Z 148.00 2012-12-29T12:06:52Z 145.30 2012-12-29T12:06:55Z 143.00 2012-12-29T12:06:59Z 141.10 2012-12-29T12:07:02Z 138.00 2012-12-29T12:07:09Z 136.80 2012-12-29T12:07:13Z 136.60 2012-12-29T12:07:13Z 136.00 2012-12-29T12:07:20Z 135.80 2012-12-29T12:07:21Z 135.60 2012-12-29T12:07:23Z 133.10 2012-12-29T12:07:28Z 129.60 2012-12-29T12:07:30Z 128.00 2012-12-29T12:07:32Z 124.10 2012-12-29T12:07:35Z 122.20 2012-12-29T12:07:39Z 121.50 2012-12-29T12:07:44Z 121.30 2012-12-29T12:07:49Z 121.10 2012-12-29T12:07:51Z 120.80 2012-12-29T12:13:31Z 120.60 2012-12-29T12:13:32Z 119.60 2012-12-29T12:13:36Z 117.50 2012-12-29T12:13:41Z 116.00 2012-12-29T12:13:46Z 115.30 2012-12-29T12:13:50Z 114.60 2012-12-29T12:13:53Z 114.30 2012-12-29T12:13:55Z 113.70 2012-12-29T12:14:00Z 113.60 2012-12-29T12:14:00Z 112.00 2012-12-29T12:14:04Z 106.50 2012-12-29T12:14:11Z 102.00 2012-12-29T12:14:16Z 95.00 2012-12-29T12:14:21Z 87.90 2012-12-29T12:14:28Z 84.50 2012-12-29T12:14:30Z 83.60 2012-12-29T12:14:33Z 83.20 2012-12-29T12:14:33Z 81.70 2012-12-29T12:14:39Z 81.50 2012-12-29T12:14:40Z 80.50 2012-12-29T12:14:42Z 79.50 2012-12-29T12:14:44Z 77.20 2012-12-29T12:14:51Z 75.20 2012-12-29T12:14:56Z 73.80 2012-12-29T12:15:00Z 72.30 2012-12-29T12:15:03Z 71.20 2012-12-29T12:15:05Z 70.10 2012-12-29T12:15:10Z 68.20 2012-12-29T12:15:13Z 65.50 2012-12-29T12:15:20Z 65.30 2012-12-29T12:15:22Z 65.00 2012-12-29T12:15:24Z 64.20 2012-12-29T12:15:33Z 64.00 2012-12-29T12:15:36Z 63.40 2012-12-29T12:15:40Z 62.70 2012-12-29T12:15:41Z 62.10 2012-12-29T12:15:48Z 62.70 2012-12-29T12:15:54Z 63.30 2012-12-29T12:15:57Z 64.20 2012-12-29T12:16:02Z 64.30 2012-12-29T12:16:04Z 63.40 2012-12-29T12:16:11Z 62.20 2012-12-29T12:16:16Z 61.00 2012-12-29T12:16:18Z 59.60 2012-12-29T12:16:21Z 59.20 2012-12-29T12:16:23Z 58.70 2012-12-29T12:16:25Z 58.00 2012-12-29T12:16:30Z 57.90 2012-12-29T12:16:30Z 55.90 2012-12-29T12:16:35Z 52.80 2012-12-29T12:16:42Z 50.60 2012-12-29T12:16:46Z 49.80 2012-12-29T12:16:48Z 48.40 2012-12-29T12:16:51Z 47.60 2012-12-29T12:16:56Z 45.90 2012-12-29T12:17:00Z 45.50 2012-12-29T12:17:00Z 42.70 2012-12-29T12:17:05Z 40.80 2012-12-29T12:17:10Z 39.40 2012-12-29T12:17:14Z 37.80 2012-12-29T12:17:19Z 37.20 2012-12-29T12:17:22Z 36.70 2012-12-29T12:17:26Z 36.90 2012-12-29T12:17:31Z 38.00 2012-12-29T12:17:38Z 38.40 2012-12-29T12:17:43Z 38.80 2012-12-29T12:17:52Z 38.30 2012-12-29T12:17:59Z 39.70 2012-12-29T12:18:06Z 42.20 2012-12-29T12:18:11Z 43.50 2012-12-29T12:18:15Z 44.90 2012-12-29T12:18:20Z 45.90 2012-12-29T12:18:25Z 45.80 2012-12-29T12:18:32Z 45.60 2012-12-29T12:18:37Z 45.60 2012-12-29T12:18:42Z 46.80 2012-12-29T12:18:49Z 48.00 2012-12-29T12:18:55Z 48.70 2012-12-29T12:19:00Z 47.90 2012-12-29T12:19:05Z 47.10 2012-12-29T12:19:07Z 45.80 2012-12-29T12:19:10Z 45.80 2012-12-29T12:19:12Z 45.70 2012-12-29T12:19:14Z 44.50 2012-12-29T12:19:23Z 44.80 2012-12-29T12:19:26Z 45.30 2012-12-29T12:19:31Z 45.90 2012-12-29T12:19:33Z 46.10 2012-12-29T12:19:35Z 47.20 2012-12-29T12:19:40Z 47.60 2012-12-29T12:19:45Z 46.90 2012-12-29T12:19:49Z 46.50 2012-12-29T12:19:52Z 46.10 2012-12-29T12:19:56Z 45.90 2012-12-29T12:20:01Z 46.70 2012-12-29T12:20:08Z 47.00 2012-12-29T12:20:11Z 47.50 2012-12-29T12:20:18Z 47.80 2012-12-29T12:20:20Z 47.40 2012-12-29T12:20:25Z 48.20 2012-12-29T12:20:34Z 49.40 2012-12-29T12:20:41Z 50.90 2012-12-29T12:20:46Z 52.70 2012-12-29T12:20:51Z 53.60 2012-12-29T12:20:55Z 53.90 2012-12-29T12:20:58Z 53.40 2012-12-29T12:21:02Z 52.50 2012-12-29T12:21:05Z 50.90 2012-12-29T12:21:09Z 49.40 2012-12-29T12:21:14Z 46.80 2012-12-29T12:21:19Z 45.30 2012-12-29T12:21:23Z 44.80 2012-12-29T12:21:24Z 43.00 2012-12-29T12:21:33Z 42.90 2012-12-29T12:21:33Z 42.60 2012-12-29T12:21:38Z 41.50 2012-12-29T12:21:45Z 40.80 2012-12-29T12:21:49Z 40.70 2012-12-29T12:21:51Z 39.30 2012-12-29T12:21:59Z 38.50 2012-12-29T12:22:06Z 38.30 2012-12-29T12:22:08Z 37.40 2012-12-29T12:22:18Z 36.50 2012-12-29T12:22:27Z 36.40 2012-12-29T12:22:29Z 36.60 2012-12-29T12:22:32Z 35.30 2012-12-29T12:22:43Z 35.10 2012-12-29T12:22:50Z 35.10 2012-12-29T12:22:52Z 35.50 2012-12-29T12:22:55Z