www.cicloide.com 10695 www.cicloide.com 10695 82.80 2012-09-30T08:56:00Z 82.80 2012-09-30T08:56:31Z 82.80 2012-09-30T08:57:09Z 82.80 2012-09-30T08:57:25Z 82.80 2012-09-30T08:57:41Z 82.80 2012-09-30T08:57:48Z 83.30 2012-09-30T08:57:56Z 82.80 2012-09-30T08:58:07Z 81.80 2012-09-30T08:58:19Z 82.30 2012-09-30T08:58:33Z 82.30 2012-09-30T08:58:49Z 81.80 2012-09-30T08:59:01Z 81.80 2012-09-30T08:59:17Z 83.30 2012-09-30T08:59:30Z 83.30 2012-09-30T08:59:43Z 82.80 2012-09-30T08:59:50Z 82.80 2012-09-30T08:59:58Z 84.20 2012-09-30T09:00:12Z 86.20 2012-09-30T09:00:28Z 86.20 2012-09-30T09:00:28Z 85.70 2012-09-30T09:00:40Z 85.70 2012-09-30T09:00:52Z 85.70 2012-09-30T09:01:01Z 85.70 2012-09-30T09:01:06Z 85.70 2012-09-30T09:01:12Z 88.10 2012-09-30T09:01:29Z 89.50 2012-09-30T09:01:46Z 91.50 2012-09-30T09:02:02Z 91.90 2012-09-30T09:02:07Z 92.90 2012-09-30T09:02:21Z 94.30 2012-09-30T09:02:35Z 96.30 2012-09-30T09:02:49Z 98.20 2012-09-30T09:03:03Z 99.20 2012-09-30T09:03:22Z 100.60 2012-09-30T09:03:36Z 101.10 2012-09-30T09:03:47Z 100.60 2012-09-30T09:03:48Z 100.10 2012-09-30T09:03:48Z 100.10 2012-09-30T09:03:50Z 100.10 2012-09-30T09:03:53Z 99.60 2012-09-30T09:03:59Z 97.20 2012-09-30T09:04:16Z 94.30 2012-09-30T09:04:32Z 90.50 2012-09-30T09:04:46Z 90.50 2012-09-30T09:04:51Z 87.10 2012-09-30T09:05:07Z 85.20 2012-09-30T09:05:19Z 84.70 2012-09-30T09:05:36Z 84.70 2012-09-30T09:05:55Z 85.20 2012-09-30T09:06:16Z 86.20 2012-09-30T09:06:32Z 86.20 2012-09-30T09:06:34Z 86.20 2012-09-30T09:06:34Z 86.70 2012-09-30T09:06:36Z 86.70 2012-09-30T09:06:37Z 87.10 2012-09-30T09:06:37Z 87.60 2012-09-30T09:06:39Z 87.60 2012-09-30T09:06:39Z 88.60 2012-09-30T09:06:41Z 88.60 2012-09-30T09:06:41Z 89.10 2012-09-30T09:06:42Z 91.90 2012-09-30T09:06:55Z 92.90 2012-09-30T09:07:12Z 96.80 2012-09-30T09:07:33Z 96.80 2012-09-30T09:07:52Z 99.20 2012-09-30T09:08:11Z 101.60 2012-09-30T09:08:30Z 104.40 2012-09-30T09:08:50Z 107.30 2012-09-30T09:09:11Z 109.20 2012-09-30T09:09:28Z 110.70 2012-09-30T09:09:45Z 112.10 2012-09-30T09:10:03Z 114.10 2012-09-30T09:10:22Z 115.50 2012-09-30T09:10:39Z 117.40 2012-09-30T09:10:57Z 119.80 2012-09-30T09:11:16Z 121.30 2012-09-30T09:11:35Z 123.20 2012-09-30T09:11:51Z 125.10 2012-09-30T09:12:08Z 127.50 2012-09-30T09:12:24Z 130.90 2012-09-30T09:12:43Z 131.80 2012-09-30T09:13:04Z 133.80 2012-09-30T09:13:27Z 137.10 2012-09-30T09:13:37Z 136.60 2012-09-30T09:13:46Z 138.60 2012-09-30T09:14:05Z 139.10 2012-09-30T09:14:22Z 141.90 2012-09-30T09:14:43Z 145.30 2012-09-30T09:15:01Z 148.20 2012-09-30T09:15:20Z 151.50 2012-09-30T09:15:37Z 151.10 2012-09-30T09:15:39Z 152.50 2012-09-30T09:15:55Z 154.90 2012-09-30T09:16:16Z 157.80 2012-09-30T09:16:35Z 160.70 2012-09-30T09:16:54Z 163.10 2012-09-30T09:17:13Z 166.00 2012-09-30T09:17:25Z 169.30 2012-09-30T09:17:39Z 168.90 2012-09-30T09:17:39Z 171.70 2012-09-30T09:17:53Z 175.10 2012-09-30T09:18:05Z 178.00 2012-09-30T09:18:21Z 179.40 2012-09-30T09:18:38Z 179.40 2012-09-30T09:18:42Z 179.90 2012-09-30T09:18:42Z 180.40 2012-09-30T09:18:44Z 181.80 2012-09-30T09:18:49Z 185.20 2012-09-30T09:19:05Z 187.10 2012-09-30T09:19:18Z 188.60 2012-09-30T09:19:31Z 191.00 2012-09-30T09:19:48Z 194.80 2012-09-30T09:20:04Z 195.30 2012-09-30T09:20:14Z 196.70 2012-09-30T09:20:32Z 198.20 2012-09-30T09:20:47Z 198.60 2012-09-30T09:21:05Z 199.60 2012-09-30T09:21:10Z 201.10 2012-09-30T09:21:19Z 203.50 2012-09-30T09:21:40Z 205.90 2012-09-30T09:21:54Z 207.80 2012-09-30T09:21:57Z 208.30 2012-09-30T09:22:13Z 209.20 2012-09-30T09:22:16Z 209.20 2012-09-30T09:22:30Z 209.20 2012-09-30T09:22:46Z 210.70 2012-09-30T09:23:03Z 212.60 2012-09-30T09:23:15Z 214.00 2012-09-30T09:23:24Z 215.00 2012-09-30T09:23:36Z 216.90 2012-09-30T09:23:42Z 219.80 2012-09-30T09:23:52Z 219.30 2012-09-30T09:24:01Z 221.70 2012-09-30T09:24:16Z 223.60 2012-09-30T09:24:32Z 225.60 2012-09-30T09:24:48Z 228.00 2012-09-30T09:25:05Z 228.00 2012-09-30T09:25:07Z 228.00 2012-09-30T09:25:24Z 227.50 2012-09-30T09:25:40Z 227.00 2012-09-30T09:25:52Z 226.50 2012-09-30T09:26:04Z 227.50 2012-09-30T09:26:17Z 229.40 2012-09-30T09:26:32Z 230.90 2012-09-30T09:26:53Z 232.80 2012-09-30T09:27:05Z 234.20 2012-09-30T09:27:19Z 236.60 2012-09-30T09:27:30Z 240.90 2012-09-30T09:27:42Z 240.50 2012-09-30T09:27:56Z 243.40 2012-09-30T09:28:13Z 245.30 2012-09-30T09:28:25Z 247.70 2012-09-30T09:28:38Z 250.10 2012-09-30T09:28:55Z 252.00 2012-09-30T09:29:09Z 254.40 2012-09-30T09:29:25Z 256.80 2012-09-30T09:29:40Z 258.20 2012-09-30T09:29:53Z 261.10 2012-09-30T09:30:08Z 263.50 2012-09-30T09:30:24Z 265.50 2012-09-30T09:30:38Z 268.40 2012-09-30T09:30:52Z 271.20 2012-09-30T09:31:07Z 272.20 2012-09-30T09:31:09Z 275.10 2012-09-30T09:31:27Z 278.00 2012-09-30T09:31:39Z 280.80 2012-09-30T09:31:53Z 282.30 2012-09-30T09:32:07Z 285.20 2012-09-30T09:32:17Z 288.00 2012-09-30T09:32:29Z 289.00 2012-09-30T09:32:35Z 292.40 2012-09-30T09:32:47Z 295.70 2012-09-30T09:33:01Z 298.60 2012-09-30T09:33:13Z 302.00 2012-09-30T09:33:27Z 305.40 2012-09-30T09:33:39Z 307.80 2012-09-30T09:33:53Z 310.20 2012-09-30T09:34:10Z 311.60 2012-09-30T09:34:21Z 314.50 2012-09-30T09:34:33Z 316.90 2012-09-30T09:34:47Z 319.30 2012-09-30T09:35:03Z 321.70 2012-09-30T09:35:17Z 324.10 2012-09-30T09:35:32Z 325.50 2012-09-30T09:35:46Z 326.00 2012-09-30T09:35:50Z 328.40 2012-09-30T09:36:05Z 330.80 2012-09-30T09:36:19Z 333.20 2012-09-30T09:36:33Z 335.20 2012-09-30T09:36:47Z 336.60 2012-09-30T09:37:01Z 336.60 2012-09-30T09:37:13Z 335.60 2012-09-30T09:37:25Z 335.20 2012-09-30T09:37:38Z 336.10 2012-09-30T09:37:52Z 337.60 2012-09-30T09:38:04Z 339.50 2012-09-30T09:38:18Z 341.90 2012-09-30T09:38:30Z 344.30 2012-09-30T09:38:44Z 345.20 2012-09-30T09:38:54Z 346.70 2012-09-30T09:39:08Z 347.60 2012-09-30T09:39:22Z 351.00 2012-09-30T09:39:38Z 354.90 2012-09-30T09:39:50Z 353.40 2012-09-30T09:39:52Z 355.30 2012-09-30T09:40:09Z 358.20 2012-09-30T09:40:25Z 359.70 2012-09-30T09:40:39Z 361.10 2012-09-30T09:40:49Z 364.50 2012-09-30T09:41:05Z 366.90 2012-09-30T09:41:19Z 368.80 2012-09-30T09:41:33Z 372.20 2012-09-30T09:41:50Z 374.60 2012-09-30T09:42:04Z 377.00 2012-09-30T09:42:20Z 377.90 2012-09-30T09:42:23Z 378.90 2012-09-30T09:42:32Z 379.40 2012-09-30T09:42:34Z 380.30 2012-09-30T09:42:41Z 381.30 2012-09-30T09:42:49Z 383.20 2012-09-30T09:43:02Z 384.20 2012-09-30T09:43:07Z 385.60 2012-09-30T09:43:21Z 387.50 2012-09-30T09:43:28Z 388.00 2012-09-30T09:43:31Z 390.00 2012-09-30T09:43:47Z 392.40 2012-09-30T09:44:01Z 393.80 2012-09-30T09:44:13Z 393.80 2012-09-30T09:44:15Z 394.80 2012-09-30T09:44:22Z 397.20 2012-09-30T09:44:39Z 399.60 2012-09-30T09:44:53Z 402.00 2012-09-30T09:45:07Z 404.40 2012-09-30T09:45:23Z 405.30 2012-09-30T09:45:31Z 405.80 2012-09-30T09:45:38Z 407.70 2012-09-30T09:45:56Z 409.20 2012-09-30T09:46:10Z 411.10 2012-09-30T09:46:24Z 412.10 2012-09-30T09:46:38Z 414.50 2012-09-30T09:46:55Z 415.90 2012-09-30T09:47:07Z 418.80 2012-09-30T09:47:25Z 421.20 2012-09-30T09:47:40Z 423.60 2012-09-30T09:47:53Z 425.00 2012-09-30T09:48:10Z 426.00 2012-09-30T09:48:26Z 428.40 2012-09-30T09:48:38Z 429.40 2012-09-30T09:48:53Z 431.30 2012-09-30T09:49:11Z 431.30 2012-09-30T09:49:30Z 431.80 2012-09-30T09:49:56Z 431.30 2012-09-30T09:50:40Z 431.30 2012-09-30T09:51:06Z 431.80 2012-09-30T09:51:29Z 432.20 2012-09-30T09:51:41Z 432.20 2012-09-30T09:51:55Z 433.20 2012-09-30T09:52:05Z 434.60 2012-09-30T09:52:19Z 436.10 2012-09-30T09:52:33Z 438.00 2012-09-30T09:52:49Z 440.40 2012-09-30T09:53:04Z 441.40 2012-09-30T09:53:18Z 443.30 2012-09-30T09:53:32Z 444.80 2012-09-30T09:53:43Z 447.10 2012-09-30T09:53:58Z 449.50 2012-09-30T09:54:14Z 451.00 2012-09-30T09:54:30Z 452.90 2012-09-30T09:54:42Z 454.80 2012-09-30T09:54:56Z 457.70 2012-09-30T09:55:05Z 457.20 2012-09-30T09:55:06Z 458.20 2012-09-30T09:55:13Z 459.20 2012-09-30T09:55:22Z 458.70 2012-09-30T09:55:38Z 459.20 2012-09-30T09:55:55Z 459.60 2012-09-30T09:56:09Z 460.60 2012-09-30T09:56:23Z 458.70 2012-09-30T09:56:39Z 456.80 2012-09-30T09:56:47Z 455.80 2012-09-30T09:56:49Z 454.80 2012-09-30T09:56:58Z 454.40 2012-09-30T09:56:58Z 453.90 2012-09-30T09:57:00Z 453.90 2012-09-30T09:57:01Z 453.40 2012-09-30T09:57:01Z 452.90 2012-09-30T09:57:15Z 450.50 2012-09-30T09:57:31Z 450.50 2012-09-30T09:57:31Z 450.50 2012-09-30T09:57:33Z 449.50 2012-09-30T09:57:36Z 448.60 2012-09-30T09:57:38Z 448.10 2012-09-30T09:57:41Z 447.60 2012-09-30T09:57:41Z 447.10 2012-09-30T09:57:43Z 446.70 2012-09-30T09:57:45Z 445.70 2012-09-30T09:57:47Z 444.80 2012-09-30T09:57:50Z 444.30 2012-09-30T09:57:52Z 444.30 2012-09-30T09:57:54Z 444.80 2012-09-30T09:57:57Z 444.80 2012-09-30T09:58:02Z 445.20 2012-09-30T09:58:16Z 446.20 2012-09-30T09:58:28Z 446.20 2012-09-30T09:58:37Z 446.70 2012-09-30T09:58:46Z 446.20 2012-09-30T09:58:53Z 445.70 2012-09-30T09:58:54Z 445.20 2012-09-30T09:58:56Z 445.20 2012-09-30T09:58:58Z 445.20 2012-09-30T09:58:58Z 445.20 2012-09-30T09:59:00Z 444.30 2012-09-30T09:59:01Z 444.80 2012-09-30T09:59:05Z 444.80 2012-09-30T09:59:05Z 444.80 2012-09-30T09:59:07Z 444.80 2012-09-30T09:59:07Z 444.80 2012-09-30T09:59:08Z 445.20 2012-09-30T09:59:10Z 445.20 2012-09-30T09:59:10Z 443.30 2012-09-30T09:59:21Z 440.90 2012-09-30T09:59:26Z 439.00 2012-09-30T09:59:29Z 436.60 2012-09-30T09:59:36Z 435.10 2012-09-30T09:59:40Z 435.10 2012-09-30T09:59:40Z 432.70 2012-09-30T09:59:47Z 431.80 2012-09-30T09:59:50Z 428.40 2012-09-30T09:59:55Z 428.40 2012-09-30T09:59:57Z 428.40 2012-09-30T09:59:57Z 429.40 2012-09-30T09:59:59Z 429.40 2012-09-30T09:59:59Z 429.90 2012-09-30T10:00:01Z 430.30 2012-09-30T10:00:01Z 430.30 2012-09-30T10:00:02Z 430.80 2012-09-30T10:00:04Z 431.80 2012-09-30T10:00:16Z 432.20 2012-09-30T10:00:20Z 433.20 2012-09-30T10:00:27Z 436.10 2012-09-30T10:00:41Z 437.50 2012-09-30T10:00:44Z 440.90 2012-09-30T10:00:55Z 443.80 2012-09-30T10:01:07Z 443.80 2012-09-30T10:01:23Z 445.70 2012-09-30T10:01:38Z 449.10 2012-09-30T10:01:47Z 453.90 2012-09-30T10:01:59Z 452.90 2012-09-30T10:02:01Z 455.80 2012-09-30T10:02:18Z 456.30 2012-09-30T10:02:32Z 458.20 2012-09-30T10:02:48Z 461.10 2012-09-30T10:03:00Z 464.50 2012-09-30T10:03:12Z 466.90 2012-09-30T10:03:26Z 467.30 2012-09-30T10:03:28Z 468.30 2012-09-30T10:03:37Z 470.70 2012-09-30T10:03:52Z 472.60 2012-09-30T10:04:05Z 474.50 2012-09-30T10:04:20Z 477.40 2012-09-30T10:04:36Z 479.40 2012-09-30T10:04:53Z 481.30 2012-09-30T10:05:06Z 481.80 2012-09-30T10:05:07Z 481.80 2012-09-30T10:05:14Z 482.70 2012-09-30T10:05:18Z 483.20 2012-09-30T10:05:19Z 485.60 2012-09-30T10:05:37Z 488.50 2012-09-30T10:05:56Z 489.90 2012-09-30T10:06:05Z 492.30 2012-09-30T10:06:19Z 494.70 2012-09-30T10:06:34Z 496.70 2012-09-30T10:06:48Z 498.60 2012-09-30T10:07:02Z 501.00 2012-09-30T10:07:16Z 502.40 2012-09-30T10:07:30Z 503.40 2012-09-30T10:07:42Z 505.30 2012-09-30T10:07:56Z 507.70 2012-09-30T10:08:14Z 509.20 2012-09-30T10:08:28Z 510.60 2012-09-30T10:08:43Z 512.50 2012-09-30T10:09:01Z 514.40 2012-09-30T10:09:18Z 515.90 2012-09-30T10:09:34Z 517.80 2012-09-30T10:09:51Z 519.70 2012-09-30T10:10:07Z 521.70 2012-09-30T10:10:21Z 521.70 2012-09-30T10:10:23Z 522.60 2012-09-30T10:10:28Z 523.60 2012-09-30T10:10:33Z 525.50 2012-09-30T10:10:49Z 526.90 2012-09-30T10:11:03Z 527.90 2012-09-30T10:11:10Z 528.40 2012-09-30T10:11:15Z 530.30 2012-09-30T10:11:32Z 533.20 2012-09-30T10:11:43Z 535.10 2012-09-30T10:12:00Z 537.00 2012-09-30T10:12:14Z 538.50 2012-09-30T10:12:28Z 540.40 2012-09-30T10:12:45Z 541.80 2012-09-30T10:12:59Z 543.80 2012-09-30T10:13:12Z 544.70 2012-09-30T10:13:17Z 547.10 2012-09-30T10:13:29Z 548.60 2012-09-30T10:13:45Z 551.00 2012-09-30T10:14:00Z 551.50 2012-09-30T10:14:14Z 551.50 2012-09-30T10:14:37Z 552.40 2012-09-30T10:15:03Z 552.40 2012-09-30T10:15:31Z 552.40 2012-09-30T10:15:33Z 552.90 2012-09-30T10:15:47Z 554.30 2012-09-30T10:16:02Z 556.70 2012-09-30T10:16:13Z 558.20 2012-09-30T10:16:18Z 561.50 2012-09-30T10:16:32Z 564.00 2012-09-30T10:16:49Z 566.80 2012-09-30T10:17:07Z 569.20 2012-09-30T10:17:21Z 571.60 2012-09-30T10:17:38Z 571.60 2012-09-30T10:17:40Z 572.10 2012-09-30T10:17:43Z 574.00 2012-09-30T10:17:52Z 575.00 2012-09-30T10:18:01Z 577.40 2012-09-30T10:18:18Z 578.80 2012-09-30T10:18:30Z 580.30 2012-09-30T10:18:39Z 582.70 2012-09-30T10:18:55Z 584.10 2012-09-30T10:19:10Z 585.10 2012-09-30T10:19:21Z 585.60 2012-09-30T10:19:26Z 586.50 2012-09-30T10:19:36Z 588.00 2012-09-30T10:19:49Z 589.40 2012-09-30T10:20:01Z 591.30 2012-09-30T10:20:13Z 593.30 2012-09-30T10:20:24Z 596.20 2012-09-30T10:20:34Z 597.10 2012-09-30T10:20:36Z 599.00 2012-09-30T10:20:44Z 601.90 2012-09-30T10:20:57Z 603.80 2012-09-30T10:21:09Z 603.80 2012-09-30T10:21:26Z 603.80 2012-09-30T10:21:45Z 603.80 2012-09-30T10:22:10Z 604.30 2012-09-30T10:22:36Z 604.30 2012-09-30T10:23:23Z 604.30 2012-09-30T10:23:42Z 604.30 2012-09-30T10:23:47Z 604.30 2012-09-30T10:23:49Z 603.80 2012-09-30T10:24:01Z 604.30 2012-09-30T10:24:13Z 605.80 2012-09-30T10:24:26Z 605.80 2012-09-30T10:24:38Z 605.30 2012-09-30T10:25:58Z 605.80 2012-09-30T10:26:05Z 607.20 2012-09-30T10:26:19Z 607.20 2012-09-30T10:26:22Z 607.70 2012-09-30T10:26:26Z 609.10 2012-09-30T10:26:40Z 610.60 2012-09-30T10:26:50Z 612.50 2012-09-30T10:26:57Z 614.40 2012-09-30T10:27:11Z 616.80 2012-09-30T10:27:25Z 617.30 2012-09-30T10:27:30Z 618.30 2012-09-30T10:27:44Z 617.80 2012-09-30T10:27:51Z 614.90 2012-09-30T10:28:00Z 614.90 2012-09-30T10:28:02Z 613.90 2012-09-30T10:28:07Z 611.10 2012-09-30T10:28:17Z 611.10 2012-09-30T10:28:38Z 610.60 2012-09-30T10:29:15Z 608.70 2012-09-30T10:29:25Z 608.70 2012-09-30T10:29:27Z 608.20 2012-09-30T10:29:37Z 609.60 2012-09-30T10:29:50Z 611.10 2012-09-30T10:30:02Z 613.00 2012-09-30T10:30:12Z 611.50 2012-09-30T10:30:18Z 611.50 2012-09-30T10:30:19Z 611.10 2012-09-30T10:30:28Z 611.10 2012-09-30T10:30:54Z 611.10 2012-09-30T10:31:17Z 610.60 2012-09-30T10:32:02Z 610.60 2012-09-30T10:32:07Z 610.10 2012-09-30T10:32:16Z 610.60 2012-09-30T10:32:21Z 610.10 2012-09-30T10:32:30Z 607.20 2012-09-30T10:32:37Z 607.20 2012-09-30T10:32:40Z 607.20 2012-09-30T10:32:42Z 607.20 2012-09-30T10:32:44Z 607.70 2012-09-30T10:32:44Z 608.20 2012-09-30T10:32:46Z 608.20 2012-09-30T10:32:47Z 608.70 2012-09-30T10:32:58Z 608.70 2012-09-30T10:33:26Z 607.70 2012-09-30T10:33:38Z 607.70 2012-09-30T10:33:48Z 607.70 2012-09-30T10:34:06Z 607.70 2012-09-30T10:34:06Z 609.10 2012-09-30T10:34:09Z 608.20 2012-09-30T10:34:09Z 608.70 2012-09-30T10:34:16Z 608.70 2012-09-30T10:34:27Z 608.70 2012-09-30T10:34:28Z 608.20 2012-09-30T10:34:39Z 608.70 2012-09-30T10:34:39Z 608.70 2012-09-30T10:34:41Z 608.70 2012-09-30T10:34:53Z 608.70 2012-09-30T10:35:05Z 609.60 2012-09-30T10:35:19Z 609.60 2012-09-30T10:35:31Z 610.10 2012-09-30T10:35:43Z 611.10 2012-09-30T10:35:57Z 612.00 2012-09-30T10:36:09Z 611.10 2012-09-30T10:36:11Z 611.10 2012-09-30T10:36:11Z 610.60 2012-09-30T10:36:25Z 609.60 2012-09-30T10:36:37Z 608.70 2012-09-30T10:36:41Z 608.20 2012-09-30T10:36:42Z 608.20 2012-09-30T10:36:44Z 607.70 2012-09-30T10:36:46Z 606.70 2012-09-30T10:36:48Z 606.20 2012-09-30T10:36:49Z 606.20 2012-09-30T10:36:51Z 605.80 2012-09-30T10:36:55Z 603.80 2012-09-30T10:36:58Z 603.40 2012-09-30T10:37:00Z 601.40 2012-09-30T10:37:02Z 601.40 2012-09-30T10:37:03Z 601.40 2012-09-30T10:37:05Z 601.40 2012-09-30T10:37:05Z 601.00 2012-09-30T10:37:09Z 600.50 2012-09-30T10:37:10Z 600.50 2012-09-30T10:37:14Z 601.00 2012-09-30T10:37:14Z 601.00 2012-09-30T10:37:16Z 600.00 2012-09-30T10:37:23Z 600.50 2012-09-30T10:37:35Z 600.50 2012-09-30T10:37:35Z 600.50 2012-09-30T10:37:36Z 600.50 2012-09-30T10:37:49Z 601.00 2012-09-30T10:38:01Z 600.00 2012-09-30T10:38:13Z 598.10 2012-09-30T10:38:27Z 597.60 2012-09-30T10:38:27Z 597.10 2012-09-30T10:38:30Z 596.60 2012-09-30T10:38:32Z 596.60 2012-09-30T10:38:32Z 596.60 2012-09-30T10:38:34Z 596.60 2012-09-30T10:38:34Z 596.60 2012-09-30T10:38:36Z 596.20 2012-09-30T10:38:36Z 595.70 2012-09-30T10:38:37Z 595.70 2012-09-30T10:38:39Z 595.20 2012-09-30T10:38:39Z 594.20 2012-09-30T10:38:41Z 593.80 2012-09-30T10:38:41Z 593.80 2012-09-30T10:38:43Z 593.30 2012-09-30T10:38:43Z 592.80 2012-09-30T10:38:44Z 592.30 2012-09-30T10:38:46Z 592.30 2012-09-30T10:38:46Z 591.80 2012-09-30T10:38:48Z 591.80 2012-09-30T10:38:48Z 590.90 2012-09-30T10:38:50Z 589.90 2012-09-30T10:38:51Z 589.40 2012-09-30T10:38:53Z 589.00 2012-09-30T10:38:53Z 588.50 2012-09-30T10:38:55Z 588.00 2012-09-30T10:38:55Z 588.00 2012-09-30T10:38:57Z 587.50 2012-09-30T10:38:58Z 587.50 2012-09-30T10:38:58Z 587.50 2012-09-30T10:39:00Z 587.50 2012-09-30T10:39:00Z 587.50 2012-09-30T10:39:02Z 587.50 2012-09-30T10:39:04Z 586.50 2012-09-30T10:39:09Z 586.10 2012-09-30T10:39:14Z 585.60 2012-09-30T10:39:23Z 585.60 2012-09-30T10:39:23Z 585.60 2012-09-30T10:39:24Z 584.60 2012-09-30T10:39:30Z 584.10 2012-09-30T10:39:30Z 583.70 2012-09-30T10:39:31Z 582.70 2012-09-30T10:39:33Z 582.70 2012-09-30T10:39:33Z 582.20 2012-09-30T10:39:35Z 581.70 2012-09-30T10:39:35Z 581.20 2012-09-30T10:39:37Z 580.80 2012-09-30T10:39:37Z 580.30 2012-09-30T10:39:38Z 577.40 2012-09-30T10:39:45Z 576.90 2012-09-30T10:39:45Z 576.00 2012-09-30T10:39:47Z 575.50 2012-09-30T10:39:49Z 572.10 2012-09-30T10:39:56Z 569.70 2012-09-30T10:39:59Z 568.80 2012-09-30T10:40:01Z 568.30 2012-09-30T10:40:01Z 567.80 2012-09-30T10:40:03Z 567.30 2012-09-30T10:40:03Z 566.30 2012-09-30T10:40:05Z 565.90 2012-09-30T10:40:06Z 565.90 2012-09-30T10:40:06Z 565.90 2012-09-30T10:40:08Z 565.40 2012-09-30T10:40:08Z 565.40 2012-09-30T10:40:10Z 565.90 2012-09-30T10:40:12Z 564.90 2012-09-30T10:40:13Z 564.90 2012-09-30T10:40:13Z 564.90 2012-09-30T10:40:15Z 564.40 2012-09-30T10:40:15Z 564.00 2012-09-30T10:40:17Z 563.50 2012-09-30T10:40:17Z 563.50 2012-09-30T10:40:18Z 563.00 2012-09-30T10:40:20Z 562.50 2012-09-30T10:40:20Z 562.00 2012-09-30T10:40:22Z 561.10 2012-09-30T10:40:24Z 560.60 2012-09-30T10:40:24Z 558.70 2012-09-30T10:40:27Z 558.20 2012-09-30T10:40:29Z 558.20 2012-09-30T10:40:29Z 557.70 2012-09-30T10:40:31Z 557.20 2012-09-30T10:40:31Z 556.70 2012-09-30T10:40:32Z 556.70 2012-09-30T10:40:34Z 557.20 2012-09-30T10:40:34Z 557.70 2012-09-30T10:40:36Z 557.20 2012-09-30T10:40:36Z 557.20 2012-09-30T10:40:48Z 558.70 2012-09-30T10:40:53Z 559.60 2012-09-30T10:40:55Z 559.60 2012-09-30T10:40:57Z 560.10 2012-09-30T10:40:57Z 560.60 2012-09-30T10:41:11Z 561.10 2012-09-30T10:41:23Z 561.10 2012-09-30T10:41:25Z 561.50 2012-09-30T10:41:25Z 561.10 2012-09-30T10:41:26Z 561.50 2012-09-30T10:41:28Z 561.50 2012-09-30T10:41:28Z 561.50 2012-09-30T10:41:30Z 562.00 2012-09-30T10:41:30Z 562.00 2012-09-30T10:41:33Z 562.50 2012-09-30T10:41:35Z 562.50 2012-09-30T10:41:37Z 565.90 2012-09-30T10:41:49Z 567.80 2012-09-30T10:42:03Z 568.80 2012-09-30T10:42:19Z 570.20 2012-09-30T10:42:34Z 572.60 2012-09-30T10:42:48Z 574.50 2012-09-30T10:43:04Z 574.50 2012-09-30T10:43:09Z 574.50 2012-09-30T10:43:11Z 575.50 2012-09-30T10:43:16Z 575.50 2012-09-30T10:43:18Z 576.00 2012-09-30T10:43:18Z 576.50 2012-09-30T10:43:20Z 576.50 2012-09-30T10:43:21Z 577.40 2012-09-30T10:43:21Z 577.90 2012-09-30T10:43:25Z 578.40 2012-09-30T10:43:32Z 578.40 2012-09-30T10:43:34Z 578.80 2012-09-30T10:43:35Z 578.80 2012-09-30T10:43:37Z 579.30 2012-09-30T10:43:37Z 579.30 2012-09-30T10:43:39Z 582.70 2012-09-30T10:43:53Z 583.70 2012-09-30T10:44:10Z 583.70 2012-09-30T10:44:24Z 582.70 2012-09-30T10:44:36Z 583.70 2012-09-30T10:44:50Z 584.10 2012-09-30T10:45:04Z 584.60 2012-09-30T10:45:16Z 586.10 2012-09-30T10:45:34Z 586.10 2012-09-30T10:45:44Z 586.50 2012-09-30T10:45:56Z 586.50 2012-09-30T10:46:09Z 587.00 2012-09-30T10:46:24Z 588.50 2012-09-30T10:46:40Z 589.40 2012-09-30T10:46:54Z 591.30 2012-09-30T10:47:10Z 594.20 2012-09-30T10:47:25Z 596.20 2012-09-30T10:47:39Z 598.10 2012-09-30T10:47:55Z 600.00 2012-09-30T10:48:09Z 602.90 2012-09-30T10:48:23Z 605.80 2012-09-30T10:48:37Z 608.70 2012-09-30T10:48:51Z 611.10 2012-09-30T10:49:05Z 613.90 2012-09-30T10:49:22Z 615.90 2012-09-30T10:49:34Z 615.40 2012-09-30T10:49:36Z 616.80 2012-09-30T10:49:53Z 616.80 2012-09-30T10:50:07Z 616.80 2012-09-30T10:50:21Z 617.80 2012-09-30T10:50:35Z 618.80 2012-09-30T10:50:51Z 621.60 2012-09-30T10:51:05Z 623.10 2012-09-30T10:51:19Z 621.20 2012-09-30T10:51:31Z 620.70 2012-09-30T10:51:45Z 621.60 2012-09-30T10:51:59Z 622.10 2012-09-30T10:52:11Z 619.70 2012-09-30T10:52:25Z 619.20 2012-09-30T10:52:27Z 619.20 2012-09-30T10:52:28Z 616.80 2012-09-30T10:52:41Z 616.30 2012-09-30T10:52:42Z 616.30 2012-09-30T10:52:42Z 614.40 2012-09-30T10:52:49Z 613.00 2012-09-30T10:52:51Z 611.10 2012-09-30T10:52:56Z 609.60 2012-09-30T10:52:58Z 609.10 2012-09-30T10:52:58Z 609.10 2012-09-30T10:53:00Z 608.70 2012-09-30T10:53:00Z 608.20 2012-09-30T10:53:01Z 607.20 2012-09-30T10:53:03Z 606.70 2012-09-30T10:53:03Z 605.80 2012-09-30T10:53:05Z 603.80 2012-09-30T10:53:07Z 603.40 2012-09-30T10:53:08Z 602.90 2012-09-30T10:53:10Z 601.90 2012-09-30T10:53:12Z 601.90 2012-09-30T10:53:12Z 601.40 2012-09-30T10:53:14Z 601.40 2012-09-30T10:53:19Z 601.90 2012-09-30T10:53:22Z 601.40 2012-09-30T10:53:22Z 601.90 2012-09-30T10:53:24Z 601.40 2012-09-30T10:53:24Z 601.90 2012-09-30T10:53:26Z 601.90 2012-09-30T10:53:26Z 601.90 2012-09-30T10:53:28Z 601.90 2012-09-30T10:53:29Z 601.40 2012-09-30T10:53:29Z 602.40 2012-09-30T10:53:31Z 602.40 2012-09-30T10:53:33Z 602.40 2012-09-30T10:53:33Z 604.80 2012-09-30T10:53:42Z 607.20 2012-09-30T10:53:52Z 606.20 2012-09-30T10:54:06Z 606.20 2012-09-30T10:54:13Z 605.80 2012-09-30T10:54:27Z 604.30 2012-09-30T10:54:34Z 604.30 2012-09-30T10:54:34Z 603.40 2012-09-30T10:54:37Z 602.90 2012-09-30T10:54:39Z 602.90 2012-09-30T10:54:39Z 602.40 2012-09-30T10:54:44Z 602.40 2012-09-30T10:54:46Z 602.40 2012-09-30T10:54:48Z 602.40 2012-09-30T10:54:48Z 601.90 2012-09-30T10:54:49Z 601.90 2012-09-30T10:54:51Z 601.90 2012-09-30T10:54:51Z 601.90 2012-09-30T10:54:53Z 601.40 2012-09-30T10:54:55Z 601.00 2012-09-30T10:54:58Z 603.80 2012-09-30T10:55:07Z 607.20 2012-09-30T10:55:19Z 610.10 2012-09-30T10:55:31Z 610.10 2012-09-30T10:55:31Z 610.60 2012-09-30T10:55:33Z 610.60 2012-09-30T10:55:35Z 611.10 2012-09-30T10:55:36Z 611.10 2012-09-30T10:55:38Z 611.50 2012-09-30T10:55:40Z 612.00 2012-09-30T10:55:40Z 612.00 2012-09-30T10:55:42Z 612.50 2012-09-30T10:55:42Z 614.90 2012-09-30T10:55:57Z 615.40 2012-09-30T10:55:59Z 615.40 2012-09-30T10:55:59Z 617.80 2012-09-30T10:56:11Z 617.80 2012-09-30T10:56:13Z 620.70 2012-09-30T10:56:25Z 621.60 2012-09-30T10:56:32Z 623.50 2012-09-30T10:56:43Z 626.40 2012-09-30T10:56:58Z 628.80 2012-09-30T10:57:12Z 630.80 2012-09-30T10:57:26Z 634.10 2012-09-30T10:57:40Z 634.60 2012-09-30T10:57:42Z 637.50 2012-09-30T10:57:56Z 638.00 2012-09-30T10:57:59Z 638.50 2012-09-30T10:57:59Z 638.90 2012-09-30T10:58:01Z 638.90 2012-09-30T10:58:03Z 639.40 2012-09-30T10:58:03Z 639.40 2012-09-30T10:58:05Z 640.90 2012-09-30T10:58:20Z 642.80 2012-09-30T10:58:25Z 642.80 2012-09-30T10:58:27Z 642.80 2012-09-30T10:58:27Z 643.30 2012-09-30T10:58:29Z 643.70 2012-09-30T10:58:29Z 643.70 2012-09-30T10:58:31Z 644.70 2012-09-30T10:58:34Z 644.70 2012-09-30T10:58:34Z 645.20 2012-09-30T10:58:36Z 645.20 2012-09-30T10:58:36Z 645.20 2012-09-30T10:58:38Z 645.70 2012-09-30T10:58:38Z 645.70 2012-09-30T10:58:39Z 646.10 2012-09-30T10:58:41Z 646.10 2012-09-30T10:58:41Z 646.60 2012-09-30T10:58:43Z 646.60 2012-09-30T10:58:43Z 646.60 2012-09-30T10:58:46Z 646.60 2012-09-30T10:58:46Z 649.50 2012-09-30T10:59:02Z 651.00 2012-09-30T10:59:07Z 651.00 2012-09-30T10:59:07Z 651.00 2012-09-30T10:59:21Z 651.90 2012-09-30T10:59:35Z 652.40 2012-09-30T10:59:40Z 652.40 2012-09-30T10:59:42Z 653.80 2012-09-30T10:59:51Z 655.80 2012-09-30T11:00:03Z 655.80 2012-09-30T11:00:05Z 655.80 2012-09-30T11:00:06Z 655.80 2012-09-30T11:00:19Z 655.80 2012-09-30T11:00:20Z 655.30 2012-09-30T11:00:29Z 654.80 2012-09-30T11:00:31Z 654.80 2012-09-30T11:00:31Z 655.80 2012-09-30T11:00:43Z 654.80 2012-09-30T11:00:48Z 654.30 2012-09-30T11:00:48Z 654.30 2012-09-30T11:00:50Z 653.80 2012-09-30T11:00:50Z 653.80 2012-09-30T11:00:52Z 653.80 2012-09-30T11:00:52Z 654.30 2012-09-30T11:00:54Z 654.30 2012-09-30T11:00:55Z 654.80 2012-09-30T11:00:55Z 654.80 2012-09-30T11:00:57Z 654.80 2012-09-30T11:00:57Z 654.30 2012-09-30T11:00:59Z 656.20 2012-09-30T11:01:11Z 656.20 2012-09-30T11:01:23Z 655.80 2012-09-30T11:01:25Z 655.80 2012-09-30T11:01:25Z 655.80 2012-09-30T11:01:27Z 656.20 2012-09-30T11:01:28Z 655.80 2012-09-30T11:01:28Z 655.80 2012-09-30T11:01:30Z 655.80 2012-09-30T11:01:30Z 655.80 2012-09-30T11:01:32Z 655.80 2012-09-30T11:01:32Z 655.80 2012-09-30T11:01:34Z 655.80 2012-09-30T11:01:35Z 655.30 2012-09-30T11:01:39Z 653.80 2012-09-30T11:01:42Z 652.90 2012-09-30T11:01:44Z 652.40 2012-09-30T11:01:46Z 651.00 2012-09-30T11:01:48Z 651.00 2012-09-30T11:01:49Z 651.00 2012-09-30T11:01:49Z 651.00 2012-09-30T11:01:51Z 651.00 2012-09-30T11:01:53Z 651.00 2012-09-30T11:01:53Z 651.00 2012-09-30T11:01:54Z 650.50 2012-09-30T11:01:56Z 651.00 2012-09-30T11:01:56Z 651.00 2012-09-30T11:01:58Z 651.00 2012-09-30T11:01:58Z 651.00 2012-09-30T11:02:00Z 651.00 2012-09-30T11:02:00Z 651.00 2012-09-30T11:02:01Z 651.40 2012-09-30T11:02:03Z 651.40 2012-09-30T11:02:03Z 651.00 2012-09-30T11:02:05Z 651.40 2012-09-30T11:02:05Z 651.00 2012-09-30T11:02:07Z 651.00 2012-09-30T11:02:07Z 651.00 2012-09-30T11:02:08Z 651.00 2012-09-30T11:02:10Z 651.40 2012-09-30T11:02:10Z 651.40 2012-09-30T11:02:12Z 651.90 2012-09-30T11:02:12Z 651.90 2012-09-30T11:02:14Z 651.90 2012-09-30T11:02:14Z 651.90 2012-09-30T11:02:15Z 651.90 2012-09-30T11:02:17Z 651.40 2012-09-30T11:02:17Z 651.90 2012-09-30T11:02:19Z 651.40 2012-09-30T11:02:19Z 651.90 2012-09-30T11:02:21Z 652.40 2012-09-30T11:02:22Z 652.90 2012-09-30T11:02:29Z 652.40 2012-09-30T11:02:29Z 651.90 2012-09-30T11:02:31Z 651.90 2012-09-30T11:02:31Z 651.40 2012-09-30T11:02:33Z 651.40 2012-09-30T11:02:33Z 651.00 2012-09-30T11:02:35Z 651.00 2012-09-30T11:02:36Z 651.00 2012-09-30T11:02:36Z 651.40 2012-09-30T11:02:38Z 651.40 2012-09-30T11:02:38Z 651.40 2012-09-30T11:02:43Z 651.40 2012-09-30T11:02:45Z 651.00 2012-09-30T11:02:45Z 651.00 2012-09-30T11:02:47Z 651.00 2012-09-30T11:02:47Z 650.50 2012-09-30T11:02:48Z 650.50 2012-09-30T11:02:50Z 650.50 2012-09-30T11:02:50Z 650.50 2012-09-30T11:02:52Z 651.00 2012-09-30T11:02:52Z 651.90 2012-09-30T11:02:54Z 651.90 2012-09-30T11:02:54Z 651.90 2012-09-30T11:02:55Z 652.40 2012-09-30T11:02:57Z 652.40 2012-09-30T11:02:57Z 652.90 2012-09-30T11:02:59Z 652.90 2012-09-30T11:02:59Z 652.40 2012-09-30T11:03:06Z 652.40 2012-09-30T11:03:08Z 652.90 2012-09-30T11:03:09Z 652.40 2012-09-30T11:03:09Z 652.90 2012-09-30T11:03:11Z 652.90 2012-09-30T11:03:13Z 654.30 2012-09-30T11:03:25Z 653.30 2012-09-30T11:03:36Z 654.80 2012-09-30T11:03:41Z 655.30 2012-09-30T11:03:41Z 654.30 2012-09-30T11:03:51Z 654.30 2012-09-30T11:04:02Z 654.80 2012-09-30T11:04:17Z 656.20 2012-09-30T11:04:31Z 656.70 2012-09-30T11:04:45Z 658.60 2012-09-30T11:04:56Z 659.10 2012-09-30T11:05:06Z 658.60 2012-09-30T11:05:08Z 658.60 2012-09-30T11:05:18Z 658.20 2012-09-30T11:05:20Z 658.20 2012-09-30T11:05:20Z 658.20 2012-09-30T11:05:22Z 658.20 2012-09-30T11:05:22Z 658.20 2012-09-30T11:05:24Z 658.20 2012-09-30T11:05:25Z 658.20 2012-09-30T11:05:25Z 658.20 2012-09-30T11:05:27Z 658.20 2012-09-30T11:05:27Z 658.20 2012-09-30T11:05:29Z 658.20 2012-09-30T11:05:34Z 658.20 2012-09-30T11:05:37Z 658.20 2012-09-30T11:05:39Z 658.20 2012-09-30T11:05:39Z 658.20 2012-09-30T11:05:41Z 657.70 2012-09-30T11:05:41Z 658.60 2012-09-30T11:05:55Z 659.60 2012-09-30T11:06:11Z 659.60 2012-09-30T11:06:14Z 659.60 2012-09-30T11:06:16Z 660.60 2012-09-30T11:06:16Z 659.60 2012-09-30T11:06:19Z 659.60 2012-09-30T11:06:19Z 659.60 2012-09-30T11:06:21Z 659.60 2012-09-30T11:06:23Z 659.60 2012-09-30T11:06:23Z 660.10 2012-09-30T11:06:24Z 660.10 2012-09-30T11:06:26Z 660.60 2012-09-30T11:06:26Z 660.60 2012-09-30T11:06:28Z 661.00 2012-09-30T11:06:30Z 660.60 2012-09-30T11:06:30Z 660.60 2012-09-30T11:06:31Z 660.10 2012-09-30T11:06:33Z 660.60 2012-09-30T11:06:33Z 661.00 2012-09-30T11:06:35Z 661.50 2012-09-30T11:06:35Z 661.50 2012-09-30T11:06:37Z 663.90 2012-09-30T11:06:44Z 663.90 2012-09-30T11:06:45Z 664.40 2012-09-30T11:06:45Z 664.40 2012-09-30T11:06:47Z 664.90 2012-09-30T11:06:47Z 665.40 2012-09-30T11:06:49Z 665.40 2012-09-30T11:06:49Z 665.80 2012-09-30T11:06:51Z 665.80 2012-09-30T11:06:52Z 666.30 2012-09-30T11:06:52Z 666.30 2012-09-30T11:06:54Z 666.80 2012-09-30T11:06:54Z 666.80 2012-09-30T11:06:56Z 667.30 2012-09-30T11:06:56Z 667.30 2012-09-30T11:06:58Z 667.80 2012-09-30T11:06:59Z 667.80 2012-09-30T11:06:59Z 668.20 2012-09-30T11:07:01Z 668.20 2012-09-30T11:07:01Z 668.70 2012-09-30T11:07:03Z 671.10 2012-09-30T11:07:17Z 673.50 2012-09-30T11:07:34Z 676.90 2012-09-30T11:07:46Z 679.80 2012-09-30T11:07:55Z 680.30 2012-09-30T11:07:57Z 683.20 2012-09-30T11:08:07Z 683.20 2012-09-30T11:08:09Z 683.20 2012-09-30T11:08:11Z 683.20 2012-09-30T11:08:11Z 683.20 2012-09-30T11:08:14Z 683.20 2012-09-30T11:08:14Z 683.60 2012-09-30T11:08:23Z 684.10 2012-09-30T11:08:23Z 684.10 2012-09-30T11:08:25Z 684.60 2012-09-30T11:08:26Z 684.60 2012-09-30T11:08:28Z 686.50 2012-09-30T11:08:44Z 688.40 2012-09-30T11:09:01Z 690.40 2012-09-30T11:09:15Z 690.80 2012-09-30T11:09:29Z 692.30 2012-09-30T11:09:45Z 692.80 2012-09-30T11:09:55Z 695.20 2012-09-30T11:10:11Z 696.60 2012-09-30T11:10:18Z 697.60 2012-09-30T11:10:30Z 699.50 2012-09-30T11:10:44Z 702.90 2012-09-30T11:10:58Z 704.80 2012-09-30T11:11:10Z 703.80 2012-09-30T11:11:22Z 703.30 2012-09-30T11:12:04Z 703.30 2012-09-30T11:12:04Z 702.90 2012-09-30T11:12:06Z 702.90 2012-09-30T11:12:06Z 701.90 2012-09-30T11:12:08Z 701.90 2012-09-30T11:12:09Z 701.40 2012-09-30T11:12:09Z 700.50 2012-09-30T11:12:11Z 700.00 2012-09-30T11:12:13Z 699.00 2012-09-30T11:12:18Z 697.60 2012-09-30T11:12:22Z 696.60 2012-09-30T11:12:30Z 696.60 2012-09-30T11:12:53Z 696.60 2012-09-30T11:13:21Z 696.60 2012-09-30T11:13:45Z 695.70 2012-09-30T11:13:49Z 695.20 2012-09-30T11:13:49Z 694.20 2012-09-30T11:13:50Z 693.20 2012-09-30T11:13:52Z 691.30 2012-09-30T11:13:56Z 690.40 2012-09-30T11:13:57Z 690.40 2012-09-30T11:13:57Z 689.90 2012-09-30T11:13:59Z 689.90 2012-09-30T11:13:59Z 689.40 2012-09-30T11:14:01Z 689.40 2012-09-30T11:14:01Z 689.40 2012-09-30T11:14:03Z 689.40 2012-09-30T11:14:04Z 688.40 2012-09-30T11:14:06Z 688.00 2012-09-30T11:14:06Z 688.00 2012-09-30T11:14:08Z 688.00 2012-09-30T11:14:08Z 687.50 2012-09-30T11:14:10Z 687.00 2012-09-30T11:14:11Z 686.00 2012-09-30T11:14:11Z 684.60 2012-09-30T11:14:13Z 683.60 2012-09-30T11:14:15Z 682.70 2012-09-30T11:14:15Z 681.70 2012-09-30T11:14:17Z 681.70 2012-09-30T11:14:18Z 681.70 2012-09-30T11:14:18Z 682.70 2012-09-30T11:14:20Z 682.20 2012-09-30T11:14:20Z 681.70 2012-09-30T11:14:30Z 681.20 2012-09-30T11:14:32Z 680.80 2012-09-30T11:14:34Z 680.80 2012-09-30T11:14:34Z 680.30 2012-09-30T11:14:36Z 680.30 2012-09-30T11:14:37Z 680.80 2012-09-30T11:14:39Z 683.20 2012-09-30T11:14:46Z 682.70 2012-09-30T11:14:50Z 682.70 2012-09-30T11:14:50Z 682.70 2012-09-30T11:14:51Z 682.70 2012-09-30T11:14:53Z 682.70 2012-09-30T11:15:02Z 681.70 2012-09-30T11:15:02Z 681.20 2012-09-30T11:15:04Z 680.30 2012-09-30T11:15:05Z 679.80 2012-09-30T11:15:05Z 677.90 2012-09-30T11:15:09Z 677.90 2012-09-30T11:15:11Z 678.30 2012-09-30T11:15:12Z 678.80 2012-09-30T11:15:12Z 681.70 2012-09-30T11:15:18Z 682.20 2012-09-30T11:15:19Z 685.10 2012-09-30T11:15:26Z 688.40 2012-09-30T11:15:37Z 690.40 2012-09-30T11:15:51Z 692.30 2012-09-30T11:16:06Z 696.10 2012-09-30T11:16:20Z 696.10 2012-09-30T11:16:27Z 696.60 2012-09-30T11:16:29Z 699.50 2012-09-30T11:16:43Z 701.90 2012-09-30T11:17:00Z 704.80 2012-09-30T11:17:16Z 704.80 2012-09-30T11:17:28Z 705.30 2012-09-30T11:18:34Z 705.30 2012-09-30T11:19:34Z 705.30 2012-09-30T11:20:10Z 705.80 2012-09-30T11:20:29Z 705.80 2012-09-30T11:21:02Z 706.20 2012-09-30T11:22:00Z 706.20 2012-09-30T11:23:03Z 706.70 2012-09-30T11:24:07Z 706.20 2012-09-30T11:24:38Z 707.20 2012-09-30T11:25:10Z 707.20 2012-09-30T11:25:38Z 707.70 2012-09-30T11:26:26Z 707.20 2012-09-30T11:26:30Z 707.20 2012-09-30T11:26:33Z 707.20 2012-09-30T11:26:33Z 707.70 2012-09-30T11:26:37Z 707.70 2012-09-30T11:26:39Z 708.60 2012-09-30T11:26:49Z 708.60 2012-09-30T11:26:49Z 708.60 2012-09-30T11:26:51Z 709.10 2012-09-30T11:26:51Z 709.10 2012-09-30T11:26:53Z 712.00 2012-09-30T11:27:08Z 713.90 2012-09-30T11:27:24Z 715.80 2012-09-30T11:27:41Z 717.80 2012-09-30T11:27:52Z 720.20 2012-09-30T11:28:09Z 722.60 2012-09-30T11:28:23Z 725.90 2012-09-30T11:28:39Z 727.90 2012-09-30T11:28:51Z 729.80 2012-09-30T11:29:03Z 731.70 2012-09-30T11:29:17Z 734.10 2012-09-30T11:29:29Z 736.00 2012-09-30T11:29:45Z 738.90 2012-09-30T11:30:02Z 741.30 2012-09-30T11:30:18Z 741.80 2012-09-30T11:30:32Z 744.20 2012-09-30T11:30:44Z 747.10 2012-09-30T11:30:55Z 749.50 2012-09-30T11:31:09Z 752.40 2012-09-30T11:31:24Z 754.80 2012-09-30T11:31:40Z 757.70 2012-09-30T11:31:54Z 761.00 2012-09-30T11:32:11Z 763.40 2012-09-30T11:32:25Z 766.30 2012-09-30T11:32:39Z 769.20 2012-09-30T11:32:57Z 772.10 2012-09-30T11:33:12Z 775.00 2012-09-30T11:33:26Z 778.30 2012-09-30T11:33:45Z 781.70 2012-09-30T11:33:59Z 785.00 2012-09-30T11:34:17Z 787.90 2012-09-30T11:34:29Z 789.40 2012-09-30T11:34:45Z 791.30 2012-09-30T11:34:59Z 793.20 2012-09-30T11:35:14Z 795.60 2012-09-30T11:35:33Z 799.00 2012-09-30T11:35:47Z 801.40 2012-09-30T11:36:03Z 803.30 2012-09-30T11:36:13Z 805.20 2012-09-30T11:36:31Z 806.70 2012-09-30T11:36:45Z 809.10 2012-09-30T11:36:57Z 812.00 2012-09-30T11:37:09Z 813.90 2012-09-30T11:37:25Z 814.40 2012-09-30T11:37:28Z 816.80 2012-09-30T11:37:44Z 818.70 2012-09-30T11:37:58Z 821.60 2012-09-30T11:38:17Z 825.40 2012-09-30T11:38:31Z 826.40 2012-09-30T11:38:48Z 829.30 2012-09-30T11:39:09Z 832.20 2012-09-30T11:39:27Z 834.10 2012-09-30T11:39:42Z 836.50 2012-09-30T11:39:58Z 837.90 2012-09-30T11:40:10Z 837.90 2012-09-30T11:40:10Z 837.90 2012-09-30T11:40:12Z 838.90 2012-09-30T11:40:26Z 840.30 2012-09-30T11:40:40Z 842.70 2012-09-30T11:40:54Z 843.70 2012-09-30T11:40:59Z 845.10 2012-09-30T11:41:04Z 845.10 2012-09-30T11:41:04Z 845.60 2012-09-30T11:41:06Z 845.60 2012-09-30T11:41:06Z 846.10 2012-09-30T11:41:08Z 848.00 2012-09-30T11:41:20Z 849.90 2012-09-30T11:41:34Z 852.80 2012-09-30T11:41:50Z 854.30 2012-09-30T11:42:05Z 857.60 2012-09-30T11:42:19Z 861.50 2012-09-30T11:42:33Z 860.50 2012-09-30T11:42:33Z 862.00 2012-09-30T11:42:47Z 864.40 2012-09-30T11:43:03Z 866.30 2012-09-30T11:43:17Z 867.70 2012-09-30T11:43:31Z 869.20 2012-09-30T11:43:46Z 871.10 2012-09-30T11:44:04Z 873.50 2012-09-30T11:44:18Z 875.90 2012-09-30T11:44:33Z 876.90 2012-09-30T11:44:47Z 878.30 2012-09-30T11:45:01Z 879.70 2012-09-30T11:45:15Z 880.70 2012-09-30T11:45:31Z 882.20 2012-09-30T11:45:41Z 882.60 2012-09-30T11:45:43Z 884.10 2012-09-30T11:45:55Z 884.50 2012-09-30T11:46:11Z 884.50 2012-09-30T11:46:25Z 885.00 2012-09-30T11:46:51Z 884.50 2012-09-30T11:47:10Z 884.10 2012-09-30T11:47:36Z 883.10 2012-09-30T11:47:50Z 883.10 2012-09-30T11:48:15Z 883.10 2012-09-30T11:48:42Z 883.60 2012-09-30T11:49:02Z 883.10 2012-09-30T11:49:16Z 883.60 2012-09-30T11:49:26Z 883.10 2012-09-30T11:49:38Z 883.10 2012-09-30T11:50:01Z 883.60 2012-09-30T11:50:30Z 885.00 2012-09-30T11:50:41Z 884.50 2012-09-30T11:50:53Z 883.60 2012-09-30T11:51:19Z 886.00 2012-09-30T11:51:33Z 888.40 2012-09-30T11:51:49Z 890.30 2012-09-30T11:52:06Z 891.30 2012-09-30T11:52:20Z 892.20 2012-09-30T11:53:07Z 891.80 2012-09-30T11:53:18Z 890.80 2012-09-30T11:53:33Z 891.80 2012-09-30T11:53:47Z 892.20 2012-09-30T11:53:58Z 892.20 2012-09-30T11:53:59Z 893.70 2012-09-30T11:54:13Z 895.10 2012-09-30T11:54:29Z 895.10 2012-09-30T11:54:43Z 895.60 2012-09-30T11:54:45Z 895.60 2012-09-30T11:54:47Z 895.60 2012-09-30T11:54:50Z 895.60 2012-09-30T11:54:50Z 895.10 2012-09-30T11:54:52Z 895.10 2012-09-30T11:54:52Z 895.10 2012-09-30T11:55:02Z 895.60 2012-09-30T11:55:23Z 895.60 2012-09-30T11:55:49Z 895.10 2012-09-30T11:56:08Z 895.10 2012-09-30T11:56:14Z 896.10 2012-09-30T11:56:24Z 896.60 2012-09-30T11:56:38Z 897.00 2012-09-30T11:56:50Z 897.00 2012-09-30T11:57:56Z 897.50 2012-09-30T11:58:26Z 898.00 2012-09-30T11:58:49Z 898.00 2012-09-30T11:58:49Z 898.00 2012-09-30T11:58:50Z 898.50 2012-09-30T11:59:03Z 899.00 2012-09-30T11:59:11Z 899.00 2012-09-30T11:59:43Z 899.00 2012-09-30T12:00:14Z 899.50 2012-09-30T12:01:29Z 899.90 2012-09-30T12:02:04Z 899.50 2012-09-30T12:02:42Z 899.50 2012-09-30T12:04:39Z 899.50 2012-09-30T12:05:14Z 899.50 2012-09-30T12:05:54Z 899.50 2012-09-30T12:06:37Z 899.50 2012-09-30T12:07:14Z 899.50 2012-09-30T12:08:32Z 899.90 2012-09-30T12:09:49Z 899.50 2012-09-30T12:10:27Z 899.90 2012-09-30T12:10:45Z 900.90 2012-09-30T12:10:48Z 899.90 2012-09-30T12:10:48Z 899.50 2012-09-30T12:10:50Z 897.50 2012-09-30T12:11:00Z 896.10 2012-09-30T12:11:09Z 897.00 2012-09-30T12:11:18Z 898.50 2012-09-30T12:11:33Z 900.90 2012-09-30T12:11:49Z 901.80 2012-09-30T12:12:03Z 902.80 2012-09-30T12:12:24Z 904.30 2012-09-30T12:12:38Z 905.20 2012-09-30T12:12:54Z 906.70 2012-09-30T12:13:11Z 908.10 2012-09-30T12:13:25Z 910.50 2012-09-30T12:13:42Z 912.90 2012-09-30T12:13:58Z 915.30 2012-09-30T12:14:14Z 917.20 2012-09-30T12:14:26Z 918.20 2012-09-30T12:14:38Z 919.20 2012-09-30T12:14:52Z 922.00 2012-09-30T12:15:09Z 925.40 2012-09-30T12:15:25Z 928.30 2012-09-30T12:15:37Z 931.70 2012-09-30T12:15:55Z 935.00 2012-09-30T12:16:12Z 937.90 2012-09-30T12:16:26Z 939.30 2012-09-30T12:16:42Z 941.30 2012-09-30T12:16:56Z 944.60 2012-09-30T12:17:11Z 948.00 2012-09-30T12:17:27Z 950.90 2012-09-30T12:17:43Z 953.80 2012-09-30T12:17:58Z 956.20 2012-09-30T12:18:14Z 959.00 2012-09-30T12:18:31Z 961.50 2012-09-30T12:18:45Z 963.40 2012-09-30T12:19:01Z 965.80 2012-09-30T12:19:15Z 968.70 2012-09-30T12:19:32Z 971.10 2012-09-30T12:19:46Z 973.00 2012-09-30T12:19:59Z 975.40 2012-09-30T12:20:16Z 978.30 2012-09-30T12:20:32Z 981.20 2012-09-30T12:20:47Z 983.10 2012-09-30T12:21:01Z 986.00 2012-09-30T12:21:19Z 987.90 2012-09-30T12:21:34Z 990.80 2012-09-30T12:21:52Z 991.70 2012-09-30T12:21:55Z 991.70 2012-09-30T12:21:57Z 992.20 2012-09-30T12:21:57Z 992.20 2012-09-30T12:21:59Z 992.20 2012-09-30T12:21:59Z 992.20 2012-09-30T12:22:00Z 995.10 2012-09-30T12:22:18Z 998.00 2012-09-30T12:22:34Z 1001.30 2012-09-30T12:22:49Z 1003.80 2012-09-30T12:23:01Z 1003.80 2012-09-30T12:23:03Z 1003.80 2012-09-30T12:23:03Z 1004.20 2012-09-30T12:23:05Z 1004.20 2012-09-30T12:23:05Z 1004.70 2012-09-30T12:23:07Z 1004.70 2012-09-30T12:23:08Z 1007.10 2012-09-30T12:23:22Z 1007.60 2012-09-30T12:23:36Z 1008.10 2012-09-30T12:23:54Z 1009.00 2012-09-30T12:24:02Z 1012.40 2012-09-30T12:24:22Z 1014.80 2012-09-30T12:24:39Z 1017.70 2012-09-30T12:24:51Z 1017.70 2012-09-30T12:24:53Z 1019.60 2012-09-30T12:24:53Z 1018.70 2012-09-30T12:24:55Z 1018.70 2012-09-30T12:24:56Z 1022.00 2012-09-30T12:25:10Z 1023.50 2012-09-30T12:25:21Z 1023.90 2012-09-30T12:25:23Z 1023.90 2012-09-30T12:25:24Z 1023.90 2012-09-30T12:25:24Z 1023.90 2012-09-30T12:25:26Z 1026.30 2012-09-30T12:25:42Z 1029.70 2012-09-30T12:26:01Z 1032.60 2012-09-30T12:26:20Z 1035.00 2012-09-30T12:26:36Z 1036.40 2012-09-30T12:26:51Z 1038.40 2012-09-30T12:27:09Z 1040.30 2012-09-30T12:27:26Z 1042.70 2012-09-30T12:27:42Z 1045.60 2012-09-30T12:27:59Z 1046.50 2012-09-30T12:28:13Z 1048.00 2012-09-30T12:28:29Z 1050.40 2012-09-30T12:28:45Z 1051.80 2012-09-30T12:29:00Z 1053.70 2012-09-30T12:29:18Z 1057.10 2012-09-30T12:29:32Z 1059.00 2012-09-30T12:29:49Z 1061.90 2012-09-30T12:30:06Z 1063.80 2012-09-30T12:30:20Z 1065.30 2012-09-30T12:30:36Z 1068.20 2012-09-30T12:30:52Z 1069.60 2012-09-30T12:30:57Z 1071.50 2012-09-30T12:31:13Z 1073.40 2012-09-30T12:31:28Z 1076.30 2012-09-30T12:31:44Z 1078.70 2012-09-30T12:32:00Z 1081.60 2012-09-30T12:32:19Z 1084.00 2012-09-30T12:32:38Z 1086.40 2012-09-30T12:32:54Z 1087.90 2012-09-30T12:33:09Z 1089.30 2012-09-30T12:33:20Z 1090.80 2012-09-30T12:33:32Z 1092.20 2012-09-30T12:33:44Z 1093.60 2012-09-30T12:33:55Z 1095.60 2012-09-30T12:34:07Z 1097.00 2012-09-30T12:34:21Z 1098.90 2012-09-30T12:34:33Z 1100.80 2012-09-30T12:34:45Z 1102.80 2012-09-30T12:34:57Z 1103.70 2012-09-30T12:34:59Z 1103.70 2012-09-30T12:35:01Z 1105.20 2012-09-30T12:35:13Z 1106.60 2012-09-30T12:35:29Z 1109.00 2012-09-30T12:35:46Z 1110.50 2012-09-30T12:36:00Z 1112.90 2012-09-30T12:36:17Z 1115.80 2012-09-30T12:36:30Z 1118.60 2012-09-30T12:36:47Z 1122.50 2012-09-30T12:36:59Z 1123.40 2012-09-30T12:37:17Z 1126.30 2012-09-30T12:37:34Z 1129.20 2012-09-30T12:37:50Z 1132.10 2012-09-30T12:38:04Z 1134.50 2012-09-30T12:38:18Z 1137.40 2012-09-30T12:38:35Z 1139.80 2012-09-30T12:38:49Z 1143.60 2012-09-30T12:39:01Z 1142.70 2012-09-30T12:39:01Z 1145.10 2012-09-30T12:39:15Z 1146.50 2012-09-30T12:39:31Z 1149.40 2012-09-30T12:39:50Z 1151.30 2012-09-30T12:40:04Z 1152.30 2012-09-30T12:40:16Z 1153.70 2012-09-30T12:40:30Z 1154.70 2012-09-30T12:40:44Z 1155.20 2012-09-30T12:40:56Z 1156.10 2012-09-30T12:41:08Z 1157.60 2012-09-30T12:41:22Z 1159.50 2012-09-30T12:41:33Z 1161.40 2012-09-30T12:41:42Z 1161.40 2012-09-30T12:41:43Z 1161.40 2012-09-30T12:41:43Z 1161.90 2012-09-30T12:41:45Z 1161.40 2012-09-30T12:41:45Z 1161.90 2012-09-30T12:41:47Z 1161.90 2012-09-30T12:41:47Z 1163.80 2012-09-30T12:41:59Z 1165.30 2012-09-30T12:42:13Z 1168.10 2012-09-30T12:42:30Z 1170.10 2012-09-30T12:42:42Z 1170.50 2012-09-30T12:42:44Z 1173.40 2012-09-30T12:42:58Z 1175.30 2012-09-30T12:43:12Z 1177.80 2012-09-30T12:43:26Z 1180.20 2012-09-30T12:43:43Z 1181.60 2012-09-30T12:43:54Z 1183.50 2012-09-30T12:44:13Z 1185.90 2012-09-30T12:44:25Z 1188.30 2012-09-30T12:44:36Z 1190.20 2012-09-30T12:44:48Z 1192.20 2012-09-30T12:45:02Z 1193.10 2012-09-30T12:45:14Z 1194.60 2012-09-30T12:45:28Z 1197.00 2012-09-30T12:45:42Z 1199.40 2012-09-30T12:45:56Z 1200.80 2012-09-30T12:46:08Z 1202.80 2012-09-30T12:46:18Z 1203.20 2012-09-30T12:46:20Z 1203.20 2012-09-30T12:46:20Z 1203.20 2012-09-30T12:46:22Z 1203.70 2012-09-30T12:46:22Z 1203.70 2012-09-30T12:46:24Z 1204.20 2012-09-30T12:46:24Z 1204.20 2012-09-30T12:46:25Z 1204.70 2012-09-30T12:46:27Z 1206.60 2012-09-30T12:46:39Z 1208.50 2012-09-30T12:46:53Z 1209.00 2012-09-30T12:47:04Z 1210.90 2012-09-30T12:47:05Z 1210.00 2012-09-30T12:47:07Z 1210.00 2012-09-30T12:47:09Z 1210.90 2012-09-30T12:47:23Z 1212.80 2012-09-30T12:47:30Z 1215.20 2012-09-30T12:47:46Z 1217.20 2012-09-30T12:47:58Z 1219.60 2012-09-30T12:48:10Z 1222.00 2012-09-30T12:48:26Z 1222.40 2012-09-30T12:48:27Z 1224.90 2012-09-30T12:48:43Z 1225.80 2012-09-30T12:48:50Z 1225.80 2012-09-30T12:48:50Z 1226.30 2012-09-30T12:48:52Z 1226.30 2012-09-30T12:48:53Z 1226.80 2012-09-30T12:48:55Z 1226.80 2012-09-30T12:48:57Z 1229.20 2012-09-30T12:49:07Z 1230.10 2012-09-30T12:49:21Z 1233.00 2012-09-30T12:49:37Z 1235.90 2012-09-30T12:49:51Z 1239.30 2012-09-30T12:50:03Z 1240.20 2012-09-30T12:50:19Z 1242.20 2012-09-30T12:50:33Z 1244.60 2012-09-30T12:50:50Z 1247.00 2012-09-30T12:51:04Z 1247.00 2012-09-30T12:51:25Z 1246.00 2012-09-30T12:51:56Z 1246.50 2012-09-30T12:52:30Z 1246.50 2012-09-30T12:52:47Z 1246.50 2012-09-30T12:52:47Z 1247.00 2012-09-30T12:52:52Z 1248.40 2012-09-30T12:53:06Z 1249.80 2012-09-30T12:53:08Z 1248.90 2012-09-30T12:53:10Z 1248.40 2012-09-30T12:53:11Z 1248.40 2012-09-30T12:53:18Z 1248.90 2012-09-30T12:53:18Z 1248.90 2012-09-30T12:53:22Z 1248.90 2012-09-30T12:53:22Z 1248.90 2012-09-30T12:53:24Z 1249.40 2012-09-30T12:53:25Z 1249.40 2012-09-30T12:53:25Z 1249.40 2012-09-30T12:53:27Z 1249.80 2012-09-30T12:53:27Z 1249.40 2012-09-30T12:53:29Z 1249.40 2012-09-30T12:53:39Z 1249.80 2012-09-30T12:53:55Z 1249.80 2012-09-30T12:54:19Z 1250.30 2012-09-30T12:54:58Z 1250.30 2012-09-30T12:55:06Z 1250.30 2012-09-30T12:55:08Z 1249.80 2012-09-30T12:55:08Z 1250.80 2012-09-30T12:55:10Z 1249.80 2012-09-30T12:55:10Z 1249.80 2012-09-30T12:55:12Z 1249.40 2012-09-30T12:55:13Z 1249.40 2012-09-30T12:55:13Z 1249.40 2012-09-30T12:55:15Z 1249.40 2012-09-30T12:55:17Z 1249.40 2012-09-30T12:55:17Z 1249.40 2012-09-30T12:55:18Z 1249.80 2012-09-30T12:55:20Z 1249.80 2012-09-30T12:55:20Z 1249.80 2012-09-30T12:55:22Z 1250.30 2012-09-30T12:55:31Z 1250.80 2012-09-30T12:56:25Z 1250.80 2012-09-30T12:57:34Z 1250.80 2012-09-30T12:58:42Z 1251.30 2012-09-30T12:59:17Z 1251.30 2012-09-30T13:00:35Z 1251.80 2012-09-30T13:01:14Z 1251.30 2012-09-30T13:01:50Z 1251.30 2012-09-30T13:02:27Z 1250.80 2012-09-30T13:03:07Z 1251.30 2012-09-30T13:03:38Z 1250.80 2012-09-30T13:04:13Z 1251.30 2012-09-30T13:04:53Z 1251.30 2012-09-30T13:05:28Z 1251.80 2012-09-30T13:06:43Z 1252.70 2012-09-30T13:07:18Z 1252.70 2012-09-30T13:07:42Z 1252.70 2012-09-30T13:07:48Z 1252.70 2012-09-30T13:08:00Z 1252.20 2012-09-30T13:08:00Z 1251.80 2012-09-30T13:08:01Z 1248.40 2012-09-30T13:08:05Z 1247.00 2012-09-30T13:08:07Z 1246.50 2012-09-30T13:08:10Z 1245.50 2012-09-30T13:08:10Z 1245.00 2012-09-30T13:08:12Z 1244.10 2012-09-30T13:08:12Z 1243.10 2012-09-30T13:08:14Z 1242.60 2012-09-30T13:08:14Z 1242.60 2012-09-30T13:08:15Z 1242.60 2012-09-30T13:08:17Z 1242.60 2012-09-30T13:08:17Z 1241.70 2012-09-30T13:08:19Z 1241.20 2012-09-30T13:08:19Z 1240.70 2012-09-30T13:08:21Z 1240.20 2012-09-30T13:08:22Z 1240.20 2012-09-30T13:08:22Z 1239.80 2012-09-30T13:08:24Z 1239.80 2012-09-30T13:08:24Z 1239.30 2012-09-30T13:08:26Z 1238.80 2012-09-30T13:08:26Z 1238.30 2012-09-30T13:08:28Z 1238.30 2012-09-30T13:08:38Z 1238.30 2012-09-30T13:08:38Z 1237.80 2012-09-30T13:08:40Z 1235.90 2012-09-30T13:08:43Z 1235.40 2012-09-30T13:08:45Z 1234.90 2012-09-30T13:08:45Z 1232.10 2012-09-30T13:08:50Z 1232.10 2012-09-30T13:08:52Z 1230.10 2012-09-30T13:08:59Z 1229.20 2012-09-30T13:09:20Z 1227.70 2012-09-30T13:09:30Z 1224.90 2012-09-30T13:09:41Z 1223.40 2012-09-30T13:09:51Z 1221.00 2012-09-30T13:09:56Z 1220.10 2012-09-30T13:09:58Z 1219.10 2012-09-30T13:10:00Z 1219.10 2012-09-30T13:10:02Z 1219.10 2012-09-30T13:10:02Z 1219.10 2012-09-30T13:10:03Z 1219.10 2012-09-30T13:10:05Z 1219.10 2012-09-30T13:10:05Z 1219.10 2012-09-30T13:10:12Z 1219.10 2012-09-30T13:10:12Z 1219.10 2012-09-30T13:10:14Z 1219.10 2012-09-30T13:10:14Z 1219.10 2012-09-30T13:10:16Z 1219.60 2012-09-30T13:10:17Z 1219.60 2012-09-30T13:10:19Z 1219.60 2012-09-30T13:10:19Z 1219.60 2012-09-30T13:10:21Z 1219.60 2012-09-30T13:10:23Z 1219.10 2012-09-30T13:10:31Z 1219.10 2012-09-30T13:10:31Z 1218.10 2012-09-30T13:10:33Z 1218.10 2012-09-30T13:10:35Z 1217.70 2012-09-30T13:10:35Z 1217.70 2012-09-30T13:10:36Z 1216.70 2012-09-30T13:10:38Z 1216.20 2012-09-30T13:10:38Z 1215.70 2012-09-30T13:10:40Z 1215.70 2012-09-30T13:10:40Z 1215.20 2012-09-30T13:10:42Z 1214.80 2012-09-30T13:10:42Z 1214.30 2012-09-30T13:10:43Z 1213.80 2012-09-30T13:10:45Z 1213.80 2012-09-30T13:10:45Z 1211.90 2012-09-30T13:10:52Z 1210.40 2012-09-30T13:10:57Z 1209.00 2012-09-30T13:11:03Z 1207.10 2012-09-30T13:11:08Z 1206.60 2012-09-30T13:11:08Z 1206.60 2012-09-30T13:11:11Z 1206.10 2012-09-30T13:11:11Z 1205.60 2012-09-30T13:11:13Z 1205.20 2012-09-30T13:11:13Z 1205.20 2012-09-30T13:11:15Z 1202.30 2012-09-30T13:11:22Z 1201.80 2012-09-30T13:11:23Z 1200.80 2012-09-30T13:11:27Z 1200.80 2012-09-30T13:11:27Z 1200.80 2012-09-30T13:11:29Z 1200.80 2012-09-30T13:11:29Z 1200.80 2012-09-30T13:11:30Z 1201.30 2012-09-30T13:11:36Z 1200.80 2012-09-30T13:11:39Z 1200.80 2012-09-30T13:11:41Z 1200.30 2012-09-30T13:11:41Z 1200.30 2012-09-30T13:11:43Z 1199.90 2012-09-30T13:11:44Z 1199.90 2012-09-30T13:11:46Z 1198.40 2012-09-30T13:11:48Z 1195.50 2012-09-30T13:11:57Z 1195.10 2012-09-30T13:11:58Z 1194.60 2012-09-30T13:11:58Z 1194.60 2012-09-30T13:12:00Z 1194.10 2012-09-30T13:12:00Z 1194.10 2012-09-30T13:12:02Z 1193.10 2012-09-30T13:12:04Z 1192.70 2012-09-30T13:12:05Z 1192.20 2012-09-30T13:12:05Z 1191.70 2012-09-30T13:12:07Z 1191.20 2012-09-30T13:12:07Z 1190.70 2012-09-30T13:12:09Z 1187.40 2012-09-30T13:12:14Z 1185.40 2012-09-30T13:12:19Z 1183.50 2012-09-30T13:12:23Z 1183.00 2012-09-30T13:12:24Z 1179.70 2012-09-30T13:12:33Z 1178.20 2012-09-30T13:12:35Z 1177.80 2012-09-30T13:12:37Z 1173.90 2012-09-30T13:12:44Z 1172.00 2012-09-30T13:12:49Z 1171.00 2012-09-30T13:12:49Z 1170.10 2012-09-30T13:12:52Z 1169.60 2012-09-30T13:12:52Z 1169.10 2012-09-30T13:12:54Z 1168.60 2012-09-30T13:12:54Z 1165.30 2012-09-30T13:13:01Z 1161.90 2012-09-30T13:13:06Z 1160.00 2012-09-30T13:13:10Z 1159.50 2012-09-30T13:13:12Z 1159.50 2012-09-30T13:13:13Z 1158.50 2012-09-30T13:13:13Z 1158.10 2012-09-30T13:13:15Z 1158.10 2012-09-30T13:13:15Z 1157.60 2012-09-30T13:13:17Z 1158.10 2012-09-30T13:13:17Z 1156.10 2012-09-30T13:13:18Z 1155.60 2012-09-30T13:13:20Z 1155.20 2012-09-30T13:13:20Z 1154.70 2012-09-30T13:13:22Z 1151.30 2012-09-30T13:13:25Z 1149.40 2012-09-30T13:13:29Z 1147.90 2012-09-30T13:13:39Z 1147.90 2012-09-30T13:13:57Z 1147.90 2012-09-30T13:13:57Z 1147.90 2012-09-30T13:13:59Z 1148.40 2012-09-30T13:14:28Z 1148.40 2012-09-30T13:14:40Z 1147.90 2012-09-30T13:14:42Z 1147.50 2012-09-30T13:14:44Z 1147.00 2012-09-30T13:14:44Z 1146.50 2012-09-30T13:14:46Z 1146.00 2012-09-30T13:14:47Z 1143.60 2012-09-30T13:14:51Z 1142.70 2012-09-30T13:14:51Z 1142.20 2012-09-30T13:14:53Z 1141.70 2012-09-30T13:14:54Z 1141.70 2012-09-30T13:14:54Z 1141.70 2012-09-30T13:14:56Z 1141.20 2012-09-30T13:15:03Z 1141.20 2012-09-30T13:16:09Z 1141.70 2012-09-30T13:16:11Z 1141.70 2012-09-30T13:16:18Z 1141.70 2012-09-30T13:16:20Z 1142.70 2012-09-30T13:16:28Z 1143.10 2012-09-30T13:16:39Z 1143.10 2012-09-30T13:16:46Z 1142.70 2012-09-30T13:16:46Z 1142.70 2012-09-30T13:16:48Z 1142.20 2012-09-30T13:16:49Z 1142.20 2012-09-30T13:16:49Z 1141.20 2012-09-30T13:16:53Z 1141.20 2012-09-30T13:16:53Z 1140.70 2012-09-30T13:16:54Z 1140.30 2012-09-30T13:17:03Z 1139.80 2012-09-30T13:17:05Z 1139.80 2012-09-30T13:17:14Z 1139.30 2012-09-30T13:17:26Z 1139.30 2012-09-30T13:17:29Z 1138.80 2012-09-30T13:17:31Z 1138.80 2012-09-30T13:17:31Z 1138.80 2012-09-30T13:17:33Z 1138.30 2012-09-30T13:17:33Z 1138.30 2012-09-30T13:17:35Z 1138.30 2012-09-30T13:17:36Z 1138.30 2012-09-30T13:17:38Z 1138.30 2012-09-30T13:17:40Z 1137.90 2012-09-30T13:17:40Z 1137.90 2012-09-30T13:17:42Z 1137.40 2012-09-30T13:17:43Z 1136.90 2012-09-30T13:17:43Z 1136.90 2012-09-30T13:17:45Z 1136.40 2012-09-30T13:17:45Z 1135.90 2012-09-30T13:17:55Z 1135.90 2012-09-30T13:18:09Z 1135.40 2012-09-30T13:18:30Z 1135.40 2012-09-30T13:18:42Z 1135.00 2012-09-30T13:18:44Z 1135.40 2012-09-30T13:18:44Z 1135.40 2012-09-30T13:18:46Z 1135.00 2012-09-30T13:18:46Z 1135.00 2012-09-30T13:18:48Z 1134.50 2012-09-30T13:18:49Z 1133.50 2012-09-30T13:18:51Z 1131.60 2012-09-30T13:18:55Z 1131.60 2012-09-30T13:18:55Z 1130.70 2012-09-30T13:19:05Z 1129.70 2012-09-30T13:19:14Z 1128.20 2012-09-30T13:19:17Z 1126.30 2012-09-30T13:19:21Z 1125.80 2012-09-30T13:19:21Z 1124.90 2012-09-30T13:19:24Z 1123.00 2012-09-30T13:19:31Z 1122.50 2012-09-30T13:19:33Z 1122.50 2012-09-30T13:19:35Z 1122.50 2012-09-30T13:19:35Z 1122.50 2012-09-30T13:19:36Z 1122.00 2012-09-30T13:19:38Z 1122.00 2012-09-30T13:19:40Z 1121.50 2012-09-30T13:19:43Z 1122.00 2012-09-30T13:19:45Z 1122.00 2012-09-30T13:19:47Z 1119.60 2012-09-30T13:19:57Z 1120.10 2012-09-30T13:19:57Z 1118.20 2012-09-30T13:20:06Z 1118.20 2012-09-30T13:20:08Z 1116.20 2012-09-30T13:20:18Z 1116.20 2012-09-30T13:20:22Z 1115.30 2012-09-30T13:20:30Z 1115.80 2012-09-30T13:20:32Z 1116.70 2012-09-30T13:20:41Z 1116.20 2012-09-30T13:20:51Z 1114.30 2012-09-30T13:21:00Z 1110.90 2012-09-30T13:21:07Z 1110.00 2012-09-30T13:21:09Z 1110.00 2012-09-30T13:21:09Z 1110.00 2012-09-30T13:21:11Z 1110.00 2012-09-30T13:21:12Z 1110.00 2012-09-30T13:21:12Z 1110.50 2012-09-30T13:21:14Z 1110.50 2012-09-30T13:21:14Z 1111.90 2012-09-30T13:21:19Z 1113.80 2012-09-30T13:21:21Z 1113.30 2012-09-30T13:21:21Z 1113.30 2012-09-30T13:21:23Z 1113.30 2012-09-30T13:21:23Z 1113.30 2012-09-30T13:21:24Z 1113.30 2012-09-30T13:21:26Z 1113.30 2012-09-30T13:21:26Z 1113.30 2012-09-30T13:21:28Z 1113.80 2012-09-30T13:21:28Z 1113.80 2012-09-30T13:21:30Z 1113.80 2012-09-30T13:21:30Z 1114.80 2012-09-30T13:21:37Z 1114.80 2012-09-30T13:21:37Z 1114.80 2012-09-30T13:21:40Z 1114.30 2012-09-30T13:21:42Z 1114.30 2012-09-30T13:21:42Z 1114.30 2012-09-30T13:21:44Z 1114.30 2012-09-30T13:21:45Z 1114.30 2012-09-30T13:21:45Z 1113.80 2012-09-30T13:21:47Z 1113.80 2012-09-30T13:21:47Z 1113.80 2012-09-30T13:21:49Z 1113.80 2012-09-30T13:21:56Z 1114.30 2012-09-30T13:21:56Z 1114.30 2012-09-30T13:21:59Z 1114.30 2012-09-30T13:21:59Z 1114.30 2012-09-30T13:22:01Z 1115.80 2012-09-30T13:22:11Z 1114.30 2012-09-30T13:22:17Z 1111.90 2012-09-30T13:22:24Z 1111.40 2012-09-30T13:22:24Z 1110.90 2012-09-30T13:22:25Z 1110.00 2012-09-30T13:22:27Z 1109.50 2012-09-30T13:22:27Z 1109.50 2012-09-30T13:22:29Z 1109.00 2012-09-30T13:22:29Z 1108.50 2012-09-30T13:22:31Z 1108.10 2012-09-30T13:22:31Z 1108.10 2012-09-30T13:22:32Z 1107.60 2012-09-30T13:22:34Z 1107.60 2012-09-30T13:22:34Z 1107.10 2012-09-30T13:22:36Z 1107.10 2012-09-30T13:22:36Z 1107.10 2012-09-30T13:22:48Z 1106.60 2012-09-30T13:23:21Z 1107.10 2012-09-30T13:23:21Z 1106.10 2012-09-30T13:23:23Z 1104.20 2012-09-30T13:23:32Z 1101.30 2012-09-30T13:23:40Z 1099.40 2012-09-30T13:23:51Z 1099.40 2012-09-30T13:24:01Z 1100.40 2012-09-30T13:24:12Z 1102.30 2012-09-30T13:24:24Z 1104.20 2012-09-30T13:24:38Z 1105.70 2012-09-30T13:24:48Z 1107.10 2012-09-30T13:24:59Z 1108.10 2012-09-30T13:25:02Z 1108.10 2012-09-30T13:25:14Z 1108.10 2012-09-30T13:25:32Z 1107.60 2012-09-30T13:25:34Z 1108.10 2012-09-30T13:25:37Z 1104.70 2012-09-30T13:25:46Z 1102.30 2012-09-30T13:25:51Z 1101.30 2012-09-30T13:25:53Z 1101.30 2012-09-30T13:25:53Z 1101.30 2012-09-30T13:26:07Z 1101.30 2012-09-30T13:26:29Z 1100.80 2012-09-30T13:26:31Z 1100.80 2012-09-30T13:26:31Z 1100.40 2012-09-30T13:26:33Z 1100.40 2012-09-30T13:26:33Z 1099.90 2012-09-30T13:26:35Z 1099.90 2012-09-30T13:26:36Z 1099.90 2012-09-30T13:26:36Z 1099.40 2012-09-30T13:26:38Z 1099.40 2012-09-30T13:26:38Z 1100.80 2012-09-30T13:26:52Z 1102.30 2012-09-30T13:26:59Z 1103.20 2012-09-30T13:27:08Z 1103.70 2012-09-30T13:27:20Z 1104.20 2012-09-30T13:27:27Z 1103.70 2012-09-30T13:27:27Z 1104.20 2012-09-30T13:27:29Z 1104.20 2012-09-30T13:27:30Z 1104.70 2012-09-30T13:27:32Z 1104.70 2012-09-30T13:27:34Z 1106.60 2012-09-30T13:27:46Z 1107.60 2012-09-30T13:27:56Z 1107.60 2012-09-30T13:27:58Z 1108.10 2012-09-30T13:28:12Z 1108.10 2012-09-30T13:28:14Z 1107.60 2012-09-30T13:28:14Z 1107.10 2012-09-30T13:28:16Z 1107.10 2012-09-30T13:28:17Z 1106.60 2012-09-30T13:28:17Z 1106.10 2012-09-30T13:28:19Z 1105.20 2012-09-30T13:28:21Z 1104.20 2012-09-30T13:28:23Z 1102.80 2012-09-30T13:28:33Z 1101.30 2012-09-30T13:28:52Z 1098.00 2012-09-30T13:28:59Z 1098.00 2012-09-30T13:29:01Z 1094.60 2012-09-30T13:29:06Z 1093.20 2012-09-30T13:29:08Z 1092.70 2012-09-30T13:29:10Z 1092.20 2012-09-30T13:29:11Z 1091.70 2012-09-30T13:29:11Z 1090.80 2012-09-30T13:29:13Z 1090.80 2012-09-30T13:29:13Z 1090.30 2012-09-30T13:29:15Z 1089.80 2012-09-30T13:29:15Z 1089.30 2012-09-30T13:29:17Z 1089.30 2012-09-30T13:29:18Z 1086.40 2012-09-30T13:29:25Z 1085.50 2012-09-30T13:29:27Z 1085.50 2012-09-30T13:29:27Z 1085.00 2012-09-30T13:29:29Z 1084.50 2012-09-30T13:29:29Z 1084.00 2012-09-30T13:29:30Z 1083.50 2012-09-30T13:29:32Z 1083.10 2012-09-30T13:29:32Z 1083.10 2012-09-30T13:29:34Z 1082.60 2012-09-30T13:29:34Z 1082.60 2012-09-30T13:29:36Z 1082.60 2012-09-30T13:29:50Z 1082.60 2012-09-30T13:30:26Z 1082.60 2012-09-30T13:30:49Z 1082.60 2012-09-30T13:30:51Z 1082.60 2012-09-30T13:30:56Z 1082.60 2012-09-30T13:30:56Z 1082.10 2012-09-30T13:30:58Z 1082.10 2012-09-30T13:30:59Z 1081.60 2012-09-30T13:30:59Z 1080.20 2012-09-30T13:31:03Z 1076.30 2012-09-30T13:31:10Z 1073.00 2012-09-30T13:31:17Z 1071.50 2012-09-30T13:31:20Z 1070.60 2012-09-30T13:31:29Z 1070.60 2012-09-30T13:32:04Z 1071.10 2012-09-30T13:32:35Z 1071.10 2012-09-30T13:33:10Z 1070.60 2012-09-30T13:33:12Z 1070.10 2012-09-30T13:33:12Z 1069.60 2012-09-30T13:33:13Z 1068.60 2012-09-30T13:33:15Z 1067.20 2012-09-30T13:33:20Z 1067.20 2012-09-30T13:33:22Z 1067.20 2012-09-30T13:33:22Z 1067.70 2012-09-30T13:33:24Z 1066.20 2012-09-30T13:33:24Z 1065.80 2012-09-30T13:33:26Z 1065.80 2012-09-30T13:33:26Z 1065.30 2012-09-30T13:33:27Z 1061.40 2012-09-30T13:33:36Z 1060.50 2012-09-30T13:33:48Z 1060.50 2012-09-30T13:34:06Z 1059.50 2012-09-30T13:34:21Z 1059.00 2012-09-30T13:34:27Z 1059.00 2012-09-30T13:34:28Z 1057.60 2012-09-30T13:34:32Z 1055.70 2012-09-30T13:34:44Z 1053.70 2012-09-30T13:34:58Z 1051.30 2012-09-30T13:35:10Z 1051.30 2012-09-30T13:35:15Z 1049.40 2012-09-30T13:35:19Z 1048.00 2012-09-30T13:35:22Z 1046.10 2012-09-30T13:35:26Z 1045.60 2012-09-30T13:35:26Z 1044.10 2012-09-30T13:35:31Z 1040.80 2012-09-30T13:35:38Z 1037.90 2012-09-30T13:35:48Z 1037.90 2012-09-30T13:36:01Z 1036.40 2012-09-30T13:36:20Z 1036.40 2012-09-30T13:36:22Z 1034.00 2012-09-30T13:36:30Z 1033.10 2012-09-30T13:36:32Z 1032.10 2012-09-30T13:36:36Z 1031.20 2012-09-30T13:36:37Z 1030.70 2012-09-30T13:36:39Z 1030.20 2012-09-30T13:36:42Z 1029.70 2012-09-30T13:36:44Z 1029.20 2012-09-30T13:36:44Z 1028.30 2012-09-30T13:36:46Z 1027.80 2012-09-30T13:36:48Z 1027.80 2012-09-30T13:36:49Z 1026.80 2012-09-30T13:36:51Z 1026.30 2012-09-30T13:36:51Z 1025.90 2012-09-30T13:36:53Z 1025.90 2012-09-30T13:36:53Z 1025.40 2012-09-30T13:37:16Z 1025.40 2012-09-30T13:37:17Z 1024.40 2012-09-30T13:37:17Z 1024.40 2012-09-30T13:37:19Z 1023.90 2012-09-30T13:37:19Z 1023.00 2012-09-30T13:37:24Z 1022.50 2012-09-30T13:37:26Z 1018.70 2012-09-30T13:37:31Z 1018.70 2012-09-30T13:37:33Z 1016.70 2012-09-30T13:37:36Z 1015.80 2012-09-30T13:37:38Z 1015.30 2012-09-30T13:37:38Z 1014.80 2012-09-30T13:37:40Z 1014.30 2012-09-30T13:37:40Z 1013.80 2012-09-30T13:37:42Z 1010.50 2012-09-30T13:37:49Z 1007.60 2012-09-30T13:37:54Z 1006.60 2012-09-30T13:37:57Z 1005.70 2012-09-30T13:37:59Z 1004.70 2012-09-30T13:38:04Z 1003.80 2012-09-30T13:38:06Z 1002.80 2012-09-30T13:38:08Z 999.40 2012-09-30T13:38:15Z 999.00 2012-09-30T13:38:15Z 997.50 2012-09-30T13:38:18Z 994.10 2012-09-30T13:38:27Z 993.20 2012-09-30T13:38:29Z 989.80 2012-09-30T13:38:37Z 988.80 2012-09-30T13:38:39Z 986.90 2012-09-30T13:38:50Z 986.50 2012-09-30T13:38:55Z 985.00 2012-09-30T13:39:00Z 982.10 2012-09-30T13:39:05Z 979.20 2012-09-30T13:39:12Z 978.80 2012-09-30T13:39:12Z 977.80 2012-09-30T13:39:16Z 976.80 2012-09-30T13:39:19Z 974.40 2012-09-30T13:39:24Z 970.60 2012-09-30T13:39:30Z 968.70 2012-09-30T13:39:40Z 968.70 2012-09-30T13:39:56Z 968.20 2012-09-30T13:40:31Z 968.20 2012-09-30T13:41:09Z 968.20 2012-09-30T13:41:42Z 969.20 2012-09-30T13:42:54Z 969.20 2012-09-30T13:43:30Z 970.10 2012-09-30T13:44:00Z 970.10 2012-09-30T13:44:21Z 968.20 2012-09-30T13:44:29Z 966.70 2012-09-30T13:44:31Z 966.30 2012-09-30T13:44:33Z 965.80 2012-09-30T13:44:36Z 965.30 2012-09-30T13:44:36Z 963.90 2012-09-30T13:44:50Z 965.30 2012-09-30T13:44:57Z 965.30 2012-09-30T13:44:59Z 965.30 2012-09-30T13:44:59Z 964.80 2012-09-30T13:45:01Z 964.80 2012-09-30T13:45:11Z 964.30 2012-09-30T13:45:23Z 965.30 2012-09-30T13:45:37Z 967.20 2012-09-30T13:45:53Z 967.20 2012-09-30T13:46:07Z 967.70 2012-09-30T13:46:09Z 967.70 2012-09-30T13:46:12Z 967.70 2012-09-30T13:46:12Z 969.20 2012-09-30T13:46:24Z 968.70 2012-09-30T13:46:35Z 968.70 2012-09-30T13:46:42Z 968.20 2012-09-30T13:46:43Z 967.20 2012-09-30T13:46:50Z 966.70 2012-09-30T13:46:52Z 966.70 2012-09-30T13:46:52Z 966.70 2012-09-30T13:46:54Z 966.70 2012-09-30T13:46:54Z 967.20 2012-09-30T13:46:56Z 967.20 2012-09-30T13:46:57Z 968.20 2012-09-30T13:47:13Z 968.20 2012-09-30T13:47:27Z 968.20 2012-09-30T13:47:32Z 968.70 2012-09-30T13:47:34Z 968.20 2012-09-30T13:47:34Z 968.70 2012-09-30T13:47:48Z 969.60 2012-09-30T13:48:07Z 970.10 2012-09-30T13:48:23Z 968.70 2012-09-30T13:48:38Z 968.20 2012-09-30T13:48:42Z 969.20 2012-09-30T13:48:59Z 969.60 2012-09-30T13:49:06Z 970.60 2012-09-30T13:49:20Z 966.70 2012-09-30T13:49:34Z 966.30 2012-09-30T13:49:34Z 962.90 2012-09-30T13:49:39Z 961.90 2012-09-30T13:49:43Z 961.90 2012-09-30T13:49:45Z 962.40 2012-09-30T13:49:46Z 962.40 2012-09-30T13:49:46Z 962.40 2012-09-30T13:49:48Z 962.90 2012-09-30T13:49:48Z 962.90 2012-09-30T13:49:50Z 963.40 2012-09-30T13:49:50Z 964.80 2012-09-30T13:50:02Z 966.30 2012-09-30T13:50:12Z 966.30 2012-09-30T13:50:16Z 963.90 2012-09-30T13:50:21Z 962.90 2012-09-30T13:50:23Z 961.00 2012-09-30T13:50:26Z 960.50 2012-09-30T13:50:28Z 959.50 2012-09-30T13:50:28Z 958.60 2012-09-30T13:50:30Z 958.10 2012-09-30T13:50:30Z 957.10 2012-09-30T13:50:32Z 955.20 2012-09-30T13:50:35Z 954.20 2012-09-30T13:50:35Z 953.30 2012-09-30T13:50:37Z 952.80 2012-09-30T13:50:37Z 951.40 2012-09-30T13:50:39Z 950.90 2012-09-30T13:50:40Z 950.40 2012-09-30T13:50:40Z 949.40 2012-09-30T13:50:42Z 948.50 2012-09-30T13:50:42Z 948.00 2012-09-30T13:50:44Z 947.00 2012-09-30T13:50:44Z 946.60 2012-09-30T13:50:46Z 945.60 2012-09-30T13:50:47Z 945.10 2012-09-30T13:50:47Z 944.60 2012-09-30T13:50:49Z 944.20 2012-09-30T13:50:49Z 944.20 2012-09-30T13:50:51Z 943.20 2012-09-30T13:50:51Z 942.20 2012-09-30T13:50:53Z 941.30 2012-09-30T13:50:54Z 940.80 2012-09-30T13:50:54Z 940.30 2012-09-30T13:50:56Z 939.80 2012-09-30T13:50:56Z 938.90 2012-09-30T13:50:58Z 938.40 2012-09-30T13:50:58Z 937.40 2012-09-30T13:51:00Z 936.50 2012-09-30T13:51:01Z 936.00 2012-09-30T13:51:01Z 934.10 2012-09-30T13:51:05Z 933.60 2012-09-30T13:51:05Z 933.10 2012-09-30T13:51:06Z 932.60 2012-09-30T13:51:08Z 932.10 2012-09-30T13:51:08Z 931.70 2012-09-30T13:51:10Z 931.20 2012-09-30T13:51:10Z 930.70 2012-09-30T13:51:12Z 930.20 2012-09-30T13:51:12Z 929.70 2012-09-30T13:51:13Z 928.80 2012-09-30T13:51:15Z 928.30 2012-09-30T13:51:15Z 927.80 2012-09-30T13:51:17Z 927.30 2012-09-30T13:51:17Z 926.40 2012-09-30T13:51:19Z 925.90 2012-09-30T13:51:19Z 924.90 2012-09-30T13:51:20Z 924.50 2012-09-30T13:51:22Z 924.00 2012-09-30T13:51:22Z 922.50 2012-09-30T13:51:24Z 921.60 2012-09-30T13:51:26Z 919.20 2012-09-30T13:51:29Z 918.70 2012-09-30T13:51:29Z 918.20 2012-09-30T13:51:31Z 916.80 2012-09-30T13:51:33Z 916.30 2012-09-30T13:51:34Z 915.80 2012-09-30T13:51:34Z 915.30 2012-09-30T13:51:36Z 914.30 2012-09-30T13:51:36Z 913.40 2012-09-30T13:51:38Z 912.40 2012-09-30T13:51:38Z 912.40 2012-09-30T13:51:40Z 911.50 2012-09-30T13:51:41Z 911.50 2012-09-30T13:51:43Z 911.00 2012-09-30T13:51:43Z 910.00 2012-09-30T13:51:45Z 909.10 2012-09-30T13:51:45Z 908.60 2012-09-30T13:51:47Z 907.60 2012-09-30T13:51:48Z 907.10 2012-09-30T13:51:48Z 906.70 2012-09-30T13:51:50Z 906.20 2012-09-30T13:51:50Z 905.70 2012-09-30T13:51:52Z 905.20 2012-09-30T13:51:52Z 904.30 2012-09-30T13:51:54Z 904.30 2012-09-30T13:51:55Z 903.80 2012-09-30T13:51:55Z 903.30 2012-09-30T13:51:57Z 902.30 2012-09-30T13:51:57Z 901.80 2012-09-30T13:51:59Z 901.40 2012-09-30T13:51:59Z 900.40 2012-09-30T13:52:00Z 900.40 2012-09-30T13:52:02Z 899.90 2012-09-30T13:52:02Z 899.90 2012-09-30T13:52:04Z 899.00 2012-09-30T13:52:07Z 898.50 2012-09-30T13:52:09Z 898.50 2012-09-30T13:52:09Z 898.00 2012-09-30T13:52:11Z 897.50 2012-09-30T13:52:16Z 897.00 2012-09-30T13:52:18Z 897.00 2012-09-30T13:52:23Z 896.60 2012-09-30T13:52:23Z 896.60 2012-09-30T13:52:25Z 896.60 2012-09-30T13:52:25Z 896.60 2012-09-30T13:52:27Z 896.10 2012-09-30T13:52:28Z 893.70 2012-09-30T13:52:34Z 893.20 2012-09-30T13:52:35Z 892.70 2012-09-30T13:52:35Z 890.80 2012-09-30T13:52:42Z 888.90 2012-09-30T13:52:44Z 888.40 2012-09-30T13:52:46Z 887.40 2012-09-30T13:52:46Z 887.00 2012-09-30T13:52:48Z 886.50 2012-09-30T13:52:49Z 886.00 2012-09-30T13:52:49Z 885.50 2012-09-30T13:52:51Z 885.50 2012-09-30T13:52:51Z 885.00 2012-09-30T13:52:53Z 883.10 2012-09-30T13:52:58Z 879.70 2012-09-30T13:53:05Z 879.70 2012-09-30T13:53:05Z 875.40 2012-09-30T13:53:10Z 872.50 2012-09-30T13:53:15Z 872.00 2012-09-30T13:53:17Z 871.60 2012-09-30T13:53:17Z 871.10 2012-09-30T13:53:19Z 867.70 2012-09-30T13:53:24Z 867.20 2012-09-30T13:53:24Z 866.30 2012-09-30T13:53:26Z 864.80 2012-09-30T13:53:28Z 864.80 2012-09-30T13:53:29Z 864.40 2012-09-30T13:53:29Z 863.90 2012-09-30T13:53:31Z 863.40 2012-09-30T13:53:31Z 862.90 2012-09-30T13:53:33Z 862.90 2012-09-30T13:53:33Z 862.40 2012-09-30T13:53:35Z 862.00 2012-09-30T13:53:36Z 861.00 2012-09-30T13:53:38Z 860.50 2012-09-30T13:53:38Z 860.00 2012-09-30T13:53:40Z 859.60 2012-09-30T13:53:40Z 859.60 2012-09-30T13:53:42Z 859.10 2012-09-30T13:53:43Z 859.10 2012-09-30T13:53:43Z 858.60 2012-09-30T13:53:45Z 858.60 2012-09-30T13:53:45Z 858.10 2012-09-30T13:53:47Z 858.10 2012-09-30T13:53:47Z 858.10 2012-09-30T13:53:48Z 857.60 2012-09-30T13:53:50Z 857.20 2012-09-30T13:53:50Z 856.70 2012-09-30T13:53:52Z 856.70 2012-09-30T13:53:52Z 855.20 2012-09-30T13:53:55Z 854.30 2012-09-30T13:53:59Z 853.80 2012-09-30T13:53:59Z 853.30 2012-09-30T13:54:01Z 852.30 2012-09-30T13:54:01Z 851.90 2012-09-30T13:54:02Z 851.40 2012-09-30T13:54:04Z 851.40 2012-09-30T13:54:04Z 850.40 2012-09-30T13:54:06Z 849.90 2012-09-30T13:54:06Z 846.60 2012-09-30T13:54:13Z 843.20 2012-09-30T13:54:20Z 842.20 2012-09-30T13:54:22Z 841.80 2012-09-30T13:54:23Z 840.80 2012-09-30T13:54:23Z 838.40 2012-09-30T13:54:29Z 837.90 2012-09-30T13:54:30Z 837.90 2012-09-30T13:54:30Z 837.50 2012-09-30T13:54:32Z 837.00 2012-09-30T13:54:32Z 837.00 2012-09-30T13:54:34Z 836.50 2012-09-30T13:54:34Z 834.60 2012-09-30T13:54:39Z 834.60 2012-09-30T13:54:39Z 834.60 2012-09-30T13:54:41Z 834.10 2012-09-30T13:54:41Z 834.10 2012-09-30T13:54:42Z 832.60 2012-09-30T13:54:46Z 832.20 2012-09-30T13:54:46Z 831.70 2012-09-30T13:54:48Z 831.20 2012-09-30T13:54:48Z 830.70 2012-09-30T13:54:49Z 829.80 2012-09-30T13:54:51Z 828.80 2012-09-30T13:54:51Z 828.30 2012-09-30T13:54:53Z 827.80 2012-09-30T13:54:53Z 827.30 2012-09-30T13:54:55Z 826.40 2012-09-30T13:54:55Z 826.40 2012-09-30T13:54:56Z 825.90 2012-09-30T13:54:58Z 823.50 2012-09-30T13:55:07Z 823.00 2012-09-30T13:55:09Z 819.20 2012-09-30T13:55:14Z 817.30 2012-09-30T13:55:19Z 816.80 2012-09-30T13:55:19Z 816.30 2012-09-30T13:55:21Z 815.80 2012-09-30T13:55:21Z 815.80 2012-09-30T13:55:23Z 815.30 2012-09-30T13:55:24Z 815.30 2012-09-30T13:55:24Z 815.30 2012-09-30T13:55:26Z 814.80 2012-09-30T13:55:26Z 814.80 2012-09-30T13:55:28Z 814.40 2012-09-30T13:55:28Z 813.90 2012-09-30T13:55:29Z 813.90 2012-09-30T13:55:31Z 813.40 2012-09-30T13:55:31Z 812.90 2012-09-30T13:55:33Z 809.60 2012-09-30T13:55:42Z 808.60 2012-09-30T13:55:43Z 808.10 2012-09-30T13:55:45Z 808.10 2012-09-30T13:55:45Z 804.80 2012-09-30T13:55:52Z 802.80 2012-09-30T13:55:56Z 802.40 2012-09-30T13:55:57Z 799.00 2012-09-30T13:56:01Z 795.60 2012-09-30T13:56:06Z 794.70 2012-09-30T13:56:08Z 794.20 2012-09-30T13:56:08Z 793.70 2012-09-30T13:56:10Z 790.80 2012-09-30T13:56:13Z 789.90 2012-09-30T13:56:15Z 789.40 2012-09-30T13:56:15Z 788.90 2012-09-30T13:56:17Z 788.40 2012-09-30T13:56:18Z 786.50 2012-09-30T13:56:20Z 785.50 2012-09-30T13:56:22Z 785.00 2012-09-30T13:56:22Z 784.10 2012-09-30T13:56:23Z 783.60 2012-09-30T13:56:25Z 782.70 2012-09-30T13:56:25Z 781.70 2012-09-30T13:56:27Z 781.20 2012-09-30T13:56:27Z 780.70 2012-09-30T13:56:29Z 777.80 2012-09-30T13:56:30Z 776.40 2012-09-30T13:56:32Z 775.40 2012-09-30T13:56:34Z 775.00 2012-09-30T13:56:34Z 774.00 2012-09-30T13:56:36Z 773.50 2012-09-30T13:56:36Z 772.60 2012-09-30T13:56:37Z 772.10 2012-09-30T13:56:39Z 771.10 2012-09-30T13:56:39Z 770.60 2012-09-30T13:56:41Z 769.70 2012-09-30T13:56:41Z 769.20 2012-09-30T13:56:43Z 768.70 2012-09-30T13:56:43Z 768.70 2012-09-30T13:56:44Z 767.80 2012-09-30T13:56:46Z 766.80 2012-09-30T13:56:46Z 766.30 2012-09-30T13:56:48Z 764.40 2012-09-30T13:56:50Z 763.40 2012-09-30T13:56:50Z 762.90 2012-09-30T13:56:51Z 762.90 2012-09-30T13:56:53Z 762.50 2012-09-30T13:56:53Z 762.00 2012-09-30T13:56:55Z 761.50 2012-09-30T13:56:57Z 761.00 2012-09-30T13:56:58Z 760.50 2012-09-30T13:56:58Z 760.10 2012-09-30T13:57:00Z 759.10 2012-09-30T13:57:00Z 758.60 2012-09-30T13:57:02Z 758.60 2012-09-30T13:57:02Z 758.10 2012-09-30T13:57:04Z 757.70 2012-09-30T13:57:05Z 757.70 2012-09-30T13:57:05Z 756.70 2012-09-30T13:57:07Z 756.20 2012-09-30T13:57:09Z 755.20 2012-09-30T13:57:09Z 753.80 2012-09-30T13:57:14Z 753.80 2012-09-30T13:57:14Z 753.30 2012-09-30T13:57:16Z 752.80 2012-09-30T13:57:16Z 752.80 2012-09-30T13:57:17Z 751.90 2012-09-30T13:57:19Z 751.90 2012-09-30T13:57:19Z 751.40 2012-09-30T13:57:21Z 750.90 2012-09-30T13:57:21Z 750.50 2012-09-30T13:57:23Z 750.00 2012-09-30T13:57:23Z 750.00 2012-09-30T13:57:24Z 749.50 2012-09-30T13:57:26Z 749.00 2012-09-30T13:57:26Z 748.50 2012-09-30T13:57:28Z 748.50 2012-09-30T13:57:28Z 747.60 2012-09-30T13:57:30Z 747.10 2012-09-30T13:57:30Z 746.60 2012-09-30T13:57:31Z 746.10 2012-09-30T13:57:33Z 745.60 2012-09-30T13:57:33Z 744.70 2012-09-30T13:57:35Z 741.80 2012-09-30T13:57:38Z 741.30 2012-09-30T13:57:40Z 739.40 2012-09-30T13:57:44Z 738.90 2012-09-30T13:57:45Z 738.00 2012-09-30T13:57:45Z 737.50 2012-09-30T13:57:47Z 737.50 2012-09-30T13:57:47Z 737.00 2012-09-30T13:57:49Z 736.50 2012-09-30T13:57:49Z 734.10 2012-09-30T13:57:56Z 733.60 2012-09-30T13:57:58Z 733.10 2012-09-30T13:57:59Z 732.70 2012-09-30T13:57:59Z 732.70 2012-09-30T13:58:01Z 732.20 2012-09-30T13:58:01Z 731.70 2012-09-30T13:58:03Z 731.20 2012-09-30T13:58:03Z 730.70 2012-09-30T13:58:05Z 730.70 2012-09-30T13:58:06Z 730.30 2012-09-30T13:58:08Z 729.30 2012-09-30T13:58:10Z 728.80 2012-09-30T13:58:10Z 728.80 2012-09-30T13:58:12Z 728.80 2012-09-30T13:58:13Z 728.30 2012-09-30T13:58:13Z 728.30 2012-09-30T13:58:15Z 727.90 2012-09-30T13:58:15Z 726.40 2012-09-30T13:58:27Z 725.90 2012-09-30T13:58:27Z 725.90 2012-09-30T13:58:29Z 725.90 2012-09-30T13:58:29Z 725.90 2012-09-30T13:58:31Z 725.50 2012-09-30T13:58:31Z 725.50 2012-09-30T13:58:32Z 725.00 2012-09-30T13:58:34Z 724.50 2012-09-30T13:58:34Z 724.00 2012-09-30T13:58:36Z 723.50 2012-09-30T13:58:36Z 720.20 2012-09-30T13:58:41Z 716.80 2012-09-30T13:58:46Z 716.30 2012-09-30T13:58:48Z 714.40 2012-09-30T13:58:50Z 712.50 2012-09-30T13:58:52Z 711.50 2012-09-30T13:58:53Z 711.00 2012-09-30T13:58:53Z 710.50 2012-09-30T13:58:55Z 710.10 2012-09-30T13:58:55Z 709.60 2012-09-30T13:58:57Z 709.10 2012-09-30T13:58:57Z 707.70 2012-09-30T13:58:59Z 707.20 2012-09-30T13:59:00Z 706.20 2012-09-30T13:59:00Z 705.30 2012-09-30T13:59:02Z 704.80 2012-09-30T13:59:02Z 704.30 2012-09-30T13:59:04Z 703.30 2012-09-30T13:59:04Z 700.00 2012-09-30T13:59:09Z 699.50 2012-09-30T13:59:11Z 699.00 2012-09-30T13:59:11Z 698.00 2012-09-30T13:59:12Z 697.60 2012-09-30T13:59:14Z 697.10 2012-09-30T13:59:14Z 696.10 2012-09-30T13:59:16Z 695.70 2012-09-30T13:59:18Z 693.20 2012-09-30T13:59:21Z 692.80 2012-09-30T13:59:21Z 690.40 2012-09-30T13:59:25Z 690.40 2012-09-30T13:59:25Z 689.90 2012-09-30T13:59:26Z 688.90 2012-09-30T13:59:28Z 688.40 2012-09-30T13:59:28Z 686.00 2012-09-30T13:59:33Z 685.10 2012-09-30T13:59:35Z 684.60 2012-09-30T13:59:35Z 684.10 2012-09-30T13:59:37Z 683.20 2012-09-30T13:59:40Z 682.70 2012-09-30T13:59:40Z 682.70 2012-09-30T13:59:42Z 680.80 2012-09-30T13:59:44Z 680.80 2012-09-30T13:59:46Z 680.30 2012-09-30T13:59:47Z 679.80 2012-09-30T13:59:47Z 679.80 2012-09-30T13:59:49Z 678.80 2012-09-30T13:59:49Z 678.80 2012-09-30T13:59:51Z 678.30 2012-09-30T13:59:51Z 677.90 2012-09-30T13:59:53Z 677.40 2012-09-30T13:59:54Z 676.90 2012-09-30T13:59:54Z 675.90 2012-09-30T13:59:56Z 675.50 2012-09-30T13:59:58Z 675.00 2012-09-30T13:59:58Z 674.50 2012-09-30T14:00:00Z 673.50 2012-09-30T14:00:01Z 673.50 2012-09-30T14:00:03Z 673.50 2012-09-30T14:00:05Z 673.10 2012-09-30T14:00:05Z 673.10 2012-09-30T14:00:06Z 672.60 2012-09-30T14:00:08Z 672.60 2012-09-30T14:00:08Z 672.10 2012-09-30T14:00:10Z 670.20 2012-09-30T14:00:17Z 669.70 2012-09-30T14:00:17Z 669.70 2012-09-30T14:00:19Z 668.70 2012-09-30T14:00:22Z 668.70 2012-09-30T14:00:22Z 668.20 2012-09-30T14:00:24Z 667.30 2012-09-30T14:00:27Z 666.80 2012-09-30T14:00:29Z 666.30 2012-09-30T14:00:33Z 665.80 2012-09-30T14:00:34Z 665.80 2012-09-30T14:00:34Z 665.80 2012-09-30T14:00:43Z 665.80 2012-09-30T14:00:43Z 665.80 2012-09-30T14:00:45Z 665.40 2012-09-30T14:00:57Z 665.40 2012-09-30T14:00:59Z 665.40 2012-09-30T14:00:59Z 665.40 2012-09-30T14:01:00Z 665.40 2012-09-30T14:01:02Z 665.40 2012-09-30T14:01:02Z 665.40 2012-09-30T14:01:04Z 665.40 2012-09-30T14:01:04Z 665.40 2012-09-30T14:01:06Z 665.40 2012-09-30T14:01:06Z 665.40 2012-09-30T14:01:07Z 665.40 2012-09-30T14:01:09Z 665.40 2012-09-30T14:01:09Z 665.40 2012-09-30T14:01:11Z 665.80 2012-09-30T14:01:21Z 665.80 2012-09-30T14:01:46Z 664.90 2012-09-30T14:02:03Z 664.90 2012-09-30T14:02:15Z 663.90 2012-09-30T14:02:21Z 663.90 2012-09-30T14:02:22Z 663.50 2012-09-30T14:02:22Z 663.50 2012-09-30T14:02:24Z 663.50 2012-09-30T14:02:24Z 663.50 2012-09-30T14:02:26Z 663.50 2012-09-30T14:02:26Z 663.50 2012-09-30T14:02:29Z 663.50 2012-09-30T14:02:29Z 663.90 2012-09-30T14:02:31Z 663.90 2012-09-30T14:02:31Z 664.40 2012-09-30T14:02:33Z 664.40 2012-09-30T14:02:33Z 664.90 2012-09-30T14:02:35Z 665.40 2012-09-30T14:02:36Z 668.20 2012-09-30T14:02:50Z 669.20 2012-09-30T14:03:04Z 670.70 2012-09-30T14:03:18Z 671.60 2012-09-30T14:03:29Z 671.60 2012-09-30T14:03:30Z 673.50 2012-09-30T14:03:42Z 674.50 2012-09-30T14:03:58Z 675.90 2012-09-30T14:04:10Z 679.30 2012-09-30T14:04:24Z 682.70 2012-09-30T14:04:38Z 685.60 2012-09-30T14:04:56Z 687.50 2012-09-30T14:05:15Z 690.80 2012-09-30T14:05:29Z 691.30 2012-09-30T14:05:43Z 693.20 2012-09-30T14:05:57Z 695.20 2012-09-30T14:06:14Z 697.60 2012-09-30T14:06:30Z 699.50 2012-09-30T14:06:42Z 700.90 2012-09-30T14:06:54Z 702.40 2012-09-30T14:07:10Z 702.90 2012-09-30T14:07:27Z 702.90 2012-09-30T14:07:34Z 702.90 2012-09-30T14:07:36Z 702.90 2012-09-30T14:07:36Z 702.90 2012-09-30T14:07:38Z 702.90 2012-09-30T14:07:38Z 702.90 2012-09-30T14:07:39Z 702.90 2012-09-30T14:07:41Z 702.90 2012-09-30T14:07:41Z 702.90 2012-09-30T14:07:45Z 702.90 2012-09-30T14:08:00Z 702.90 2012-09-30T14:08:00Z 702.90 2012-09-30T14:08:02Z 702.90 2012-09-30T14:08:02Z 702.90 2012-09-30T14:08:04Z 702.90 2012-09-30T14:08:07Z 702.40 2012-09-30T14:08:09Z 702.90 2012-09-30T14:08:09Z 702.40 2012-09-30T14:08:11Z 702.40 2012-09-30T14:08:11Z 702.40 2012-09-30T14:08:12Z 702.40 2012-09-30T14:08:14Z 702.90 2012-09-30T14:08:14Z 702.40 2012-09-30T14:08:16Z 702.40 2012-09-30T14:08:16Z 702.40 2012-09-30T14:08:18Z 702.40 2012-09-30T14:08:18Z 702.40 2012-09-30T14:08:21Z 702.40 2012-09-30T14:08:21Z 702.40 2012-09-30T14:08:23Z 701.90 2012-09-30T14:08:23Z 701.90 2012-09-30T14:08:25Z 701.90 2012-09-30T14:08:25Z 702.40 2012-09-30T14:08:26Z 702.40 2012-09-30T14:08:28Z 702.90 2012-09-30T14:08:28Z 704.80 2012-09-30T14:08:40Z 706.70 2012-09-30T14:08:49Z 708.20 2012-09-30T14:09:03Z 710.10 2012-09-30T14:09:15Z 713.00 2012-09-30T14:09:31Z 712.00 2012-09-30T14:09:41Z 713.90 2012-09-30T14:10:00Z 714.90 2012-09-30T14:10:16Z 714.90 2012-09-30T14:10:20Z 714.90 2012-09-30T14:10:21Z 714.90 2012-09-30T14:10:21Z 714.90 2012-09-30T14:10:23Z 714.90 2012-09-30T14:10:23Z 714.90 2012-09-30T14:10:25Z 714.90 2012-09-30T14:10:25Z 714.90 2012-09-30T14:10:27Z 714.90 2012-09-30T14:10:28Z 714.90 2012-09-30T14:10:28Z 714.90 2012-09-30T14:10:30Z 714.90 2012-09-30T14:10:30Z 714.40 2012-09-30T14:10:32Z 713.90 2012-09-30T14:10:34Z 713.40 2012-09-30T14:10:35Z 713.40 2012-09-30T14:10:35Z 713.00 2012-09-30T14:10:37Z 713.00 2012-09-30T14:10:37Z 713.00 2012-09-30T14:10:39Z 713.00 2012-09-30T14:10:41Z 713.00 2012-09-30T14:10:42Z 713.00 2012-09-30T14:10:42Z 712.50 2012-09-30T14:10:44Z 712.50 2012-09-30T14:10:44Z 713.00 2012-09-30T14:10:46Z 713.00 2012-09-30T14:10:46Z 714.40 2012-09-30T14:10:53Z 715.40 2012-09-30T14:11:00Z 715.40 2012-09-30T14:11:00Z 715.40 2012-09-30T14:11:01Z 715.80 2012-09-30T14:11:03Z 715.40 2012-09-30T14:11:03Z 715.80 2012-09-30T14:11:05Z 715.80 2012-09-30T14:11:05Z 715.80 2012-09-30T14:11:07Z 714.40 2012-09-30T14:11:22Z 713.90 2012-09-30T14:11:24Z 713.40 2012-09-30T14:11:38Z 710.50 2012-09-30T14:11:54Z 707.20 2012-09-30T14:12:06Z 704.30 2012-09-30T14:12:11Z 701.90 2012-09-30T14:12:16Z 701.40 2012-09-30T14:12:16Z 701.40 2012-09-30T14:12:18Z 701.40 2012-09-30T14:12:20Z 700.50 2012-09-30T14:12:23Z 700.50 2012-09-30T14:12:23Z 700.00 2012-09-30T14:12:25Z 700.00 2012-09-30T14:12:25Z 699.50 2012-09-30T14:12:27Z 698.50 2012-09-30T14:12:27Z 695.70 2012-09-30T14:12:34Z 693.20 2012-09-30T14:12:37Z 692.80 2012-09-30T14:12:39Z 690.80 2012-09-30T14:12:41Z 690.40 2012-09-30T14:12:42Z 689.90 2012-09-30T14:12:44Z 687.00 2012-09-30T14:12:48Z 686.00 2012-09-30T14:12:49Z 685.10 2012-09-30T14:12:51Z 684.10 2012-09-30T14:12:53Z 683.20 2012-09-30T14:12:53Z 682.70 2012-09-30T14:12:55Z 682.20 2012-09-30T14:12:55Z 681.20 2012-09-30T14:12:56Z 680.80 2012-09-30T14:12:58Z 680.30 2012-09-30T14:12:58Z 679.80 2012-09-30T14:13:00Z 679.30 2012-09-30T14:13:00Z 678.80 2012-09-30T14:13:02Z 677.90 2012-09-30T14:13:02Z 677.40 2012-09-30T14:13:03Z 676.90 2012-09-30T14:13:05Z 675.90 2012-09-30T14:13:07Z 675.50 2012-09-30T14:13:07Z 674.00 2012-09-30T14:13:10Z 673.50 2012-09-30T14:13:12Z 673.50 2012-09-30T14:13:12Z 673.50 2012-09-30T14:13:14Z 673.10 2012-09-30T14:13:14Z 671.60 2012-09-30T14:13:17Z 671.60 2012-09-30T14:13:19Z 669.70 2012-09-30T14:13:24Z 669.20 2012-09-30T14:13:26Z 669.20 2012-09-30T14:13:26Z 668.70 2012-09-30T14:13:28Z 668.70 2012-09-30T14:13:28Z 668.20 2012-09-30T14:13:31Z 668.20 2012-09-30T14:13:31Z 667.80 2012-09-30T14:13:33Z 668.20 2012-09-30T14:13:33Z 666.80 2012-09-30T14:13:35Z 665.80 2012-09-30T14:13:36Z 664.40 2012-09-30T14:13:42Z 663.90 2012-09-30T14:13:42Z 662.00 2012-09-30T14:13:49Z 661.50 2012-09-30T14:13:50Z 661.50 2012-09-30T14:13:52Z 661.00 2012-09-30T14:13:52Z 660.60 2012-09-30T14:13:54Z 660.10 2012-09-30T14:13:54Z 659.60 2012-09-30T14:13:56Z 659.60 2012-09-30T14:13:57Z 658.60 2012-09-30T14:13:59Z 657.70 2012-09-30T14:14:01Z 657.70 2012-09-30T14:14:01Z 656.70 2012-09-30T14:14:04Z 656.70 2012-09-30T14:14:06Z 656.20 2012-09-30T14:14:06Z 656.20 2012-09-30T14:14:08Z 656.20 2012-09-30T14:14:08Z 656.20 2012-09-30T14:14:10Z 656.20 2012-09-30T14:14:11Z 656.20 2012-09-30T14:14:11Z 656.20 2012-09-30T14:14:13Z 655.80 2012-09-30T14:14:13Z 656.20 2012-09-30T14:14:15Z 655.80 2012-09-30T14:14:15Z 655.80 2012-09-30T14:14:18Z 655.80 2012-09-30T14:14:18Z 655.30 2012-09-30T14:14:20Z 655.30 2012-09-30T14:14:20Z 655.80 2012-09-30T14:14:22Z 655.80 2012-09-30T14:14:25Z 655.80 2012-09-30T14:14:25Z 655.30 2012-09-30T14:14:27Z 655.30 2012-09-30T14:14:27Z 655.30 2012-09-30T14:14:29Z 654.30 2012-09-30T14:14:29Z 654.30 2012-09-30T14:14:30Z 653.80 2012-09-30T14:14:32Z 653.80 2012-09-30T14:14:44Z 652.40 2012-09-30T14:15:16Z 650.00 2012-09-30T14:15:23Z 649.50 2012-09-30T14:15:24Z 649.00 2012-09-30T14:15:26Z 648.50 2012-09-30T14:15:26Z 648.10 2012-09-30T14:15:28Z 647.60 2012-09-30T14:15:28Z 647.10 2012-09-30T14:15:30Z 644.20 2012-09-30T14:15:37Z 643.30 2012-09-30T14:15:38Z 642.30 2012-09-30T14:15:42Z 642.30 2012-09-30T14:15:42Z 642.30 2012-09-30T14:15:44Z 641.80 2012-09-30T14:15:45Z 641.80 2012-09-30T14:15:45Z 638.90 2012-09-30T14:15:59Z 638.90 2012-09-30T14:16:01Z 638.90 2012-09-30T14:16:01Z 638.90 2012-09-30T14:16:03Z 638.50 2012-09-30T14:16:03Z 638.50 2012-09-30T14:16:05Z 636.50 2012-09-30T14:16:10Z 635.60 2012-09-30T14:16:12Z 635.10 2012-09-30T14:16:13Z 633.20 2012-09-30T14:16:17Z 632.70 2012-09-30T14:16:17Z 631.70 2012-09-30T14:16:18Z 631.20 2012-09-30T14:16:20Z 630.80 2012-09-30T14:16:20Z 630.30 2012-09-30T14:16:22Z 627.90 2012-09-30T14:16:27Z 626.90 2012-09-30T14:16:27Z 626.40 2012-09-30T14:16:29Z 626.00 2012-09-30T14:16:29Z 625.50 2012-09-30T14:16:31Z 625.00 2012-09-30T14:16:31Z 621.60 2012-09-30T14:16:34Z 617.30 2012-09-30T14:16:36Z 614.40 2012-09-30T14:16:38Z 611.50 2012-09-30T14:16:41Z 610.60 2012-09-30T14:16:41Z 609.60 2012-09-30T14:16:43Z 608.20 2012-09-30T14:16:43Z 607.20 2012-09-30T14:16:45Z 605.80 2012-09-30T14:16:46Z 605.30 2012-09-30T14:16:48Z 604.80 2012-09-30T14:16:48Z 601.40 2012-09-30T14:16:53Z 598.10 2012-09-30T14:16:59Z 597.10 2012-09-30T14:17:04Z 596.60 2012-09-30T14:17:05Z 596.20 2012-09-30T14:17:07Z 592.80 2012-09-30T14:17:11Z 592.30 2012-09-30T14:17:12Z 591.30 2012-09-30T14:17:14Z 587.50 2012-09-30T14:17:18Z 584.10 2012-09-30T14:17:21Z 583.20 2012-09-30T14:17:23Z 581.70 2012-09-30T14:17:23Z 581.20 2012-09-30T14:17:25Z 580.30 2012-09-30T14:17:25Z 579.80 2012-09-30T14:17:26Z 578.80 2012-09-30T14:17:28Z 577.90 2012-09-30T14:17:28Z 576.50 2012-09-30T14:17:30Z 575.50 2012-09-30T14:17:30Z 574.00 2012-09-30T14:17:32Z 572.60 2012-09-30T14:17:33Z 572.60 2012-09-30T14:17:33Z 570.70 2012-09-30T14:17:35Z 565.90 2012-09-30T14:17:37Z 564.00 2012-09-30T14:17:39Z 562.50 2012-09-30T14:17:40Z 561.50 2012-09-30T14:17:40Z 560.10 2012-09-30T14:17:42Z 558.70 2012-09-30T14:17:42Z 557.70 2012-09-30T14:17:44Z 556.30 2012-09-30T14:17:44Z 554.80 2012-09-30T14:17:46Z 551.50 2012-09-30T14:17:49Z 549.50 2012-09-30T14:17:51Z 548.60 2012-09-30T14:17:51Z 547.60 2012-09-30T14:17:53Z 547.10 2012-09-30T14:17:54Z 546.70 2012-09-30T14:17:54Z 546.70 2012-09-30T14:17:56Z 546.20 2012-09-30T14:17:56Z 545.20 2012-09-30T14:18:08Z 546.20 2012-09-30T14:18:19Z 546.70 2012-09-30T14:18:24Z 546.70 2012-09-30T14:18:24Z 547.10 2012-09-30T14:18:26Z 546.70 2012-09-30T14:18:26Z 546.70 2012-09-30T14:18:27Z 546.20 2012-09-30T14:18:29Z 545.70 2012-09-30T14:18:29Z 545.20 2012-09-30T14:18:31Z 543.30 2012-09-30T14:18:36Z 542.80 2012-09-30T14:18:36Z 542.30 2012-09-30T14:18:38Z 540.90 2012-09-30T14:18:38Z 540.40 2012-09-30T14:18:40Z 539.90 2012-09-30T14:18:41Z 539.00 2012-09-30T14:18:41Z 538.00 2012-09-30T14:18:43Z 534.20 2012-09-30T14:18:47Z 532.20 2012-09-30T14:18:48Z 531.80 2012-09-30T14:18:50Z 531.30 2012-09-30T14:18:50Z 530.80 2012-09-30T14:18:52Z 530.30 2012-09-30T14:18:52Z 529.30 2012-09-30T14:18:53Z 528.90 2012-09-30T14:18:55Z 527.90 2012-09-30T14:18:55Z 526.90 2012-09-30T14:18:57Z 526.00 2012-09-30T14:18:57Z 525.00 2012-09-30T14:18:59Z 524.10 2012-09-30T14:18:59Z 523.60 2012-09-30T14:19:00Z 522.60 2012-09-30T14:19:02Z 521.70 2012-09-30T14:19:02Z 521.20 2012-09-30T14:19:04Z 520.20 2012-09-30T14:19:04Z 519.20 2012-09-30T14:19:06Z 517.80 2012-09-30T14:19:06Z 517.30 2012-09-30T14:19:07Z 516.80 2012-09-30T14:19:09Z 515.90 2012-09-30T14:19:09Z 514.90 2012-09-30T14:19:11Z 514.40 2012-09-30T14:19:11Z 513.50 2012-09-30T14:19:13Z 513.00 2012-09-30T14:19:13Z 512.00 2012-09-30T14:19:14Z 511.60 2012-09-30T14:19:16Z 511.60 2012-09-30T14:19:16Z 511.10 2012-09-30T14:19:18Z 510.60 2012-09-30T14:19:18Z 510.60 2012-09-30T14:19:20Z 510.60 2012-09-30T14:19:21Z 510.60 2012-09-30T14:19:23Z 510.10 2012-09-30T14:19:23Z 510.10 2012-09-30T14:19:25Z 510.60 2012-09-30T14:19:25Z 511.10 2012-09-30T14:19:27Z 511.10 2012-09-30T14:19:28Z 512.00 2012-09-30T14:19:28Z 512.00 2012-09-30T14:19:30Z 512.50 2012-09-30T14:19:30Z 514.40 2012-09-30T14:19:44Z 516.40 2012-09-30T14:20:01Z 517.30 2012-09-30T14:20:15Z 516.80 2012-09-30T14:20:17Z 516.40 2012-09-30T14:20:21Z 515.90 2012-09-30T14:20:22Z 515.40 2012-09-30T14:20:22Z 514.90 2012-09-30T14:20:24Z 514.90 2012-09-30T14:20:24Z 514.40 2012-09-30T14:20:26Z 514.40 2012-09-30T14:20:26Z 514.00 2012-09-30T14:20:28Z 514.00 2012-09-30T14:20:29Z 513.50 2012-09-30T14:20:31Z 513.50 2012-09-30T14:20:33Z 513.50 2012-09-30T14:20:33Z 513.00 2012-09-30T14:20:35Z 513.00 2012-09-30T14:20:36Z 513.00 2012-09-30T14:20:36Z 513.00 2012-09-30T14:20:38Z 512.50 2012-09-30T14:20:38Z 512.50 2012-09-30T14:20:40Z 512.50 2012-09-30T14:20:40Z 512.00 2012-09-30T14:20:42Z 512.00 2012-09-30T14:20:45Z 511.10 2012-09-30T14:20:50Z 510.60 2012-09-30T14:20:50Z 510.60 2012-09-30T14:20:52Z 510.60 2012-09-30T14:20:52Z 510.60 2012-09-30T14:20:54Z 509.60 2012-09-30T14:20:54Z 509.20 2012-09-30T14:20:57Z 509.20 2012-09-30T14:20:59Z 506.30 2012-09-30T14:21:08Z 505.80 2012-09-30T14:21:09Z 505.80 2012-09-30T14:21:09Z 505.30 2012-09-30T14:21:11Z 504.80 2012-09-30T14:21:11Z 504.80 2012-09-30T14:21:13Z 504.80 2012-09-30T14:21:13Z 504.80 2012-09-30T14:21:15Z 504.40 2012-09-30T14:21:16Z 504.80 2012-09-30T14:21:23Z 504.80 2012-09-30T14:21:23Z 504.40 2012-09-30T14:21:25Z 504.40 2012-09-30T14:21:25Z 503.40 2012-09-30T14:21:27Z 502.40 2012-09-30T14:21:27Z 498.60 2012-09-30T14:21:30Z 493.80 2012-09-30T14:21:32Z 491.40 2012-09-30T14:21:36Z 489.90 2012-09-30T14:21:37Z 487.00 2012-09-30T14:21:39Z 486.10 2012-09-30T14:21:39Z 485.60 2012-09-30T14:21:41Z 485.10 2012-09-30T14:21:41Z 484.60 2012-09-30T14:21:42Z 483.70 2012-09-30T14:21:44Z 482.20 2012-09-30T14:21:44Z 481.30 2012-09-30T14:21:46Z 477.90 2012-09-30T14:21:48Z 477.00 2012-09-30T14:21:49Z 476.00 2012-09-30T14:21:51Z 475.50 2012-09-30T14:21:51Z 475.00 2012-09-30T14:21:53Z 474.10 2012-09-30T14:21:53Z 473.10 2012-09-30T14:21:55Z 472.60 2012-09-30T14:21:55Z 472.10 2012-09-30T14:21:56Z 471.20 2012-09-30T14:21:58Z 470.20 2012-09-30T14:21:58Z 469.70 2012-09-30T14:22:00Z 468.30 2012-09-30T14:22:00Z 467.80 2012-09-30T14:22:02Z 467.30 2012-09-30T14:22:02Z 466.40 2012-09-30T14:22:03Z 465.90 2012-09-30T14:22:05Z 464.90 2012-09-30T14:22:05Z 464.50 2012-09-30T14:22:07Z 464.00 2012-09-30T14:22:07Z 463.00 2012-09-30T14:22:09Z 462.00 2012-09-30T14:22:10Z 461.60 2012-09-30T14:22:10Z 460.60 2012-09-30T14:22:12Z 460.10 2012-09-30T14:22:12Z 460.10 2012-09-30T14:22:14Z 460.10 2012-09-30T14:22:28Z 459.60 2012-09-30T14:22:42Z 459.20 2012-09-30T14:23:15Z 458.70 2012-09-30T14:23:41Z 458.20 2012-09-30T14:23:43Z 457.70 2012-09-30T14:23:44Z 456.80 2012-09-30T14:23:46Z 455.80 2012-09-30T14:23:46Z 454.80 2012-09-30T14:23:48Z 453.90 2012-09-30T14:23:48Z 452.90 2012-09-30T14:23:50Z 452.00 2012-09-30T14:23:50Z 451.50 2012-09-30T14:23:51Z 451.00 2012-09-30T14:23:53Z 450.50 2012-09-30T14:23:53Z 449.50 2012-09-30T14:23:55Z 448.60 2012-09-30T14:23:55Z 447.60 2012-09-30T14:23:57Z 446.20 2012-09-30T14:23:58Z 444.80 2012-09-30T14:23:58Z 443.80 2012-09-30T14:24:00Z 442.30 2012-09-30T14:24:00Z 441.40 2012-09-30T14:24:02Z 440.40 2012-09-30T14:24:02Z 439.90 2012-09-30T14:24:04Z 439.50 2012-09-30T14:24:05Z 438.50 2012-09-30T14:24:05Z 438.00 2012-09-30T14:24:07Z 437.10 2012-09-30T14:24:07Z 435.60 2012-09-30T14:24:09Z 435.10 2012-09-30T14:24:09Z 433.70 2012-09-30T14:24:11Z 432.70 2012-09-30T14:24:12Z 431.80 2012-09-30T14:24:12Z 430.80 2012-09-30T14:24:14Z 429.90 2012-09-30T14:24:14Z 428.90 2012-09-30T14:24:16Z 427.90 2012-09-30T14:24:16Z 427.40 2012-09-30T14:24:18Z 426.50 2012-09-30T14:24:19Z 426.00 2012-09-30T14:24:19Z 424.60 2012-09-30T14:24:21Z 423.10 2012-09-30T14:24:21Z 419.80 2012-09-30T14:24:23Z 415.90 2012-09-30T14:24:24Z 413.00 2012-09-30T14:24:26Z 411.60 2012-09-30T14:24:28Z 408.20 2012-09-30T14:24:30Z 407.30 2012-09-30T14:24:31Z 406.30 2012-09-30T14:24:33Z 406.30 2012-09-30T14:24:33Z 405.30 2012-09-30T14:24:35Z 404.90 2012-09-30T14:24:35Z 403.90 2012-09-30T14:24:37Z 402.90 2012-09-30T14:24:37Z 402.00 2012-09-30T14:24:38Z 401.00 2012-09-30T14:24:40Z 400.50 2012-09-30T14:24:40Z 399.60 2012-09-30T14:24:42Z 399.10 2012-09-30T14:24:42Z 398.10 2012-09-30T14:24:44Z 397.20 2012-09-30T14:24:45Z 396.20 2012-09-30T14:24:45Z 395.20 2012-09-30T14:24:47Z 391.90 2012-09-30T14:24:49Z 390.90 2012-09-30T14:24:49Z 390.40 2012-09-30T14:24:51Z 390.00 2012-09-30T14:24:52Z 390.00 2012-09-30T14:24:52Z 389.00 2012-09-30T14:24:54Z 385.60 2012-09-30T14:24:58Z 385.10 2012-09-30T14:24:59Z 385.10 2012-09-30T14:24:59Z 385.60 2012-09-30T14:25:01Z 385.60 2012-09-30T14:25:03Z 385.10 2012-09-30T14:25:12Z 383.70 2012-09-30T14:25:15Z 383.20 2012-09-30T14:25:15Z 383.20 2012-09-30T14:25:17Z 383.20 2012-09-30T14:25:22Z 383.20 2012-09-30T14:25:22Z 383.70 2012-09-30T14:25:24Z 383.70 2012-09-30T14:25:27Z 383.70 2012-09-30T14:25:27Z 383.70 2012-09-30T14:25:29Z 383.20 2012-09-30T14:25:29Z 383.20 2012-09-30T14:25:31Z 383.20 2012-09-30T14:25:31Z 384.70 2012-09-30T14:25:39Z 382.30 2012-09-30T14:25:43Z 382.30 2012-09-30T14:25:43Z 382.30 2012-09-30T14:25:45Z 381.80 2012-09-30T14:25:46Z 381.30 2012-09-30T14:25:46Z 380.80 2012-09-30T14:25:48Z 380.30 2012-09-30T14:25:48Z 380.30 2012-09-30T14:25:50Z 380.30 2012-09-30T14:25:50Z 377.90 2012-09-30T14:26:02Z 377.90 2012-09-30T14:26:07Z 377.90 2012-09-30T14:26:09Z 377.90 2012-09-30T14:26:11Z 377.50 2012-09-30T14:26:14Z 376.50 2012-09-30T14:26:18Z 377.00 2012-09-30T14:26:19Z 376.50 2012-09-30T14:26:21Z 376.00 2012-09-30T14:26:23Z 376.00 2012-09-30T14:26:23Z 376.00 2012-09-30T14:26:25Z 376.00 2012-09-30T14:26:25Z 375.50 2012-09-30T14:26:28Z 375.00 2012-09-30T14:26:28Z 375.00 2012-09-30T14:26:30Z 375.00 2012-09-30T14:26:30Z 374.60 2012-09-30T14:26:32Z 373.60 2012-09-30T14:26:33Z 373.10 2012-09-30T14:26:37Z 372.60 2012-09-30T14:26:37Z 372.60 2012-09-30T14:26:39Z 372.60 2012-09-30T14:26:40Z 372.20 2012-09-30T14:26:40Z 371.20 2012-09-30T14:26:42Z 371.20 2012-09-30T14:26:42Z 370.20 2012-09-30T14:26:49Z 370.20 2012-09-30T14:26:49Z 370.20 2012-09-30T14:26:51Z 370.20 2012-09-30T14:26:51Z 370.20 2012-09-30T14:26:53Z 370.70 2012-09-30T14:26:54Z 370.70 2012-09-30T14:26:54Z 371.20 2012-09-30T14:26:56Z 370.70 2012-09-30T14:26:56Z 370.70 2012-09-30T14:26:58Z 370.70 2012-09-30T14:26:58Z 370.20 2012-09-30T14:27:00Z 370.20 2012-09-30T14:27:01Z 370.20 2012-09-30T14:27:01Z 369.80 2012-09-30T14:27:03Z 369.80 2012-09-30T14:27:03Z 369.30 2012-09-30T14:27:05Z 369.30 2012-09-30T14:27:05Z 368.80 2012-09-30T14:27:06Z 368.80 2012-09-30T14:27:08Z 368.80 2012-09-30T14:27:08Z 368.30 2012-09-30T14:27:10Z 367.80 2012-09-30T14:27:12Z 367.80 2012-09-30T14:27:12Z 367.40 2012-09-30T14:27:13Z 367.40 2012-09-30T14:27:15Z 366.40 2012-09-30T14:27:15Z 366.40 2012-09-30T14:27:17Z 365.40 2012-09-30T14:27:19Z 365.40 2012-09-30T14:27:19Z 365.00 2012-09-30T14:27:22Z 364.50 2012-09-30T14:27:22Z 364.50 2012-09-30T14:27:24Z 363.50 2012-09-30T14:27:26Z 363.50 2012-09-30T14:27:26Z 363.50 2012-09-30T14:27:27Z 363.50 2012-09-30T14:27:29Z 363.00 2012-09-30T14:27:29Z 362.50 2012-09-30T14:27:31Z 362.50 2012-09-30T14:27:33Z 361.60 2012-09-30T14:27:38Z 360.60 2012-09-30T14:27:43Z 360.60 2012-09-30T14:27:43Z 360.10 2012-09-30T14:27:45Z 359.70 2012-09-30T14:27:45Z 359.70 2012-09-30T14:27:47Z 359.20 2012-09-30T14:27:52Z 358.70 2012-09-30T14:27:52Z 358.20 2012-09-30T14:27:54Z 358.20 2012-09-30T14:27:55Z 357.80 2012-09-30T14:27:55Z 357.80 2012-09-30T14:27:57Z 356.80 2012-09-30T14:28:02Z 356.80 2012-09-30T14:28:02Z 356.80 2012-09-30T14:28:04Z 355.80 2012-09-30T14:28:06Z 355.30 2012-09-30T14:28:06Z 355.30 2012-09-30T14:28:09Z 355.30 2012-09-30T14:28:09Z 355.30 2012-09-30T14:28:11Z 355.30 2012-09-30T14:28:11Z 354.90 2012-09-30T14:28:13Z 354.90 2012-09-30T14:28:13Z 354.90 2012-09-30T14:28:14Z 354.40 2012-09-30T14:28:18Z 353.40 2012-09-30T14:28:27Z 351.50 2012-09-30T14:28:39Z 350.50 2012-09-30T14:28:44Z 350.50 2012-09-30T14:28:46Z 349.10 2012-09-30T14:28:49Z 349.10 2012-09-30T14:28:51Z 348.60 2012-09-30T14:28:51Z 348.60 2012-09-30T14:28:53Z 348.60 2012-09-30T14:28:53Z 348.10 2012-09-30T14:28:54Z 348.10 2012-09-30T14:28:56Z 348.10 2012-09-30T14:28:56Z 348.10 2012-09-30T14:28:58Z 348.10 2012-09-30T14:29:00Z 348.10 2012-09-30T14:29:01Z 348.10 2012-09-30T14:29:03Z 347.60 2012-09-30T14:29:03Z 348.10 2012-09-30T14:29:05Z 348.10 2012-09-30T14:29:05Z 347.60 2012-09-30T14:29:07Z 348.10 2012-09-30T14:29:07Z 347.60 2012-09-30T14:29:08Z 347.60 2012-09-30T14:29:10Z 346.20 2012-09-30T14:29:15Z 346.20 2012-09-30T14:29:17Z 346.20 2012-09-30T14:29:19Z 345.70 2012-09-30T14:29:24Z 343.80 2012-09-30T14:29:31Z 343.80 2012-09-30T14:29:33Z 343.80 2012-09-30T14:29:33Z 343.80 2012-09-30T14:29:35Z 343.80 2012-09-30T14:29:36Z 344.30 2012-09-30T14:29:36Z 343.80 2012-09-30T14:29:38Z 343.30 2012-09-30T14:29:41Z 341.90 2012-09-30T14:29:45Z 341.90 2012-09-30T14:29:47Z 341.90 2012-09-30T14:29:47Z 341.40 2012-09-30T14:29:50Z 340.90 2012-09-30T14:29:54Z 340.40 2012-09-30T14:29:55Z 340.40 2012-09-30T14:29:57Z 340.40 2012-09-30T14:29:59Z 340.40 2012-09-30T14:29:59Z 340.00 2012-09-30T14:30:01Z 340.00 2012-09-30T14:30:02Z 339.50 2012-09-30T14:30:04Z 340.00 2012-09-30T14:30:04Z 339.50 2012-09-30T14:30:06Z 339.50 2012-09-30T14:30:06Z 339.50 2012-09-30T14:30:08Z 339.00 2012-09-30T14:30:09Z 339.00 2012-09-30T14:30:09Z 338.00 2012-09-30T14:30:11Z 338.00 2012-09-30T14:30:13Z 338.00 2012-09-30T14:30:13Z 337.60 2012-09-30T14:30:15Z 337.60 2012-09-30T14:30:16Z 337.60 2012-09-30T14:30:18Z 337.60 2012-09-30T14:30:18Z 337.60 2012-09-30T14:30:20Z 337.10 2012-09-30T14:30:20Z 336.60 2012-09-30T14:30:22Z 336.60 2012-09-30T14:30:23Z 336.60 2012-09-30T14:30:23Z 336.10 2012-09-30T14:30:25Z 336.10 2012-09-30T14:30:25Z 336.10 2012-09-30T14:30:27Z 335.60 2012-09-30T14:30:27Z 335.60 2012-09-30T14:30:29Z 335.20 2012-09-30T14:30:30Z 335.20 2012-09-30T14:30:32Z 334.70 2012-09-30T14:30:32Z 334.20 2012-09-30T14:30:34Z 333.70 2012-09-30T14:30:34Z 333.70 2012-09-30T14:30:35Z 331.80 2012-09-30T14:30:48Z 331.30 2012-09-30T14:30:49Z 331.30 2012-09-30T14:30:51Z 330.40 2012-09-30T14:30:55Z 329.90 2012-09-30T14:30:55Z 329.40 2012-09-30T14:30:58Z 329.40 2012-09-30T14:31:00Z 328.90 2012-09-30T14:31:00Z 327.50 2012-09-30T14:31:05Z 327.00 2012-09-30T14:31:07Z 327.00 2012-09-30T14:31:07Z 327.00 2012-09-30T14:31:09Z 326.50 2012-09-30T14:31:10Z 326.50 2012-09-30T14:31:14Z 325.50 2012-09-30T14:31:17Z 325.50 2012-09-30T14:31:19Z 325.10 2012-09-30T14:31:23Z 324.10 2012-09-30T14:31:24Z 324.10 2012-09-30T14:31:24Z 324.10 2012-09-30T14:31:26Z 324.60 2012-09-30T14:31:26Z 324.60 2012-09-30T14:31:28Z 324.60 2012-09-30T14:31:28Z 324.60 2012-09-30T14:31:29Z 324.60 2012-09-30T14:31:31Z 324.10 2012-09-30T14:31:33Z 321.70 2012-09-30T14:31:47Z 318.80 2012-09-30T14:31:54Z 318.30 2012-09-30T14:31:57Z 316.90 2012-09-30T14:32:04Z 316.40 2012-09-30T14:32:04Z 315.90 2012-09-30T14:32:06Z 315.90 2012-09-30T14:32:06Z 315.90 2012-09-30T14:32:08Z 315.50 2012-09-30T14:32:08Z 315.90 2012-09-30T14:32:10Z 315.90 2012-09-30T14:32:11Z 316.40 2012-09-30T14:32:13Z 315.90 2012-09-30T14:32:13Z 315.00 2012-09-30T14:32:15Z 315.00 2012-09-30T14:32:15Z 314.50 2012-09-30T14:32:17Z 314.50 2012-09-30T14:32:18Z 314.50 2012-09-30T14:32:18Z 314.50 2012-09-30T14:32:20Z 314.00 2012-09-30T14:32:20Z 314.00 2012-09-30T14:32:22Z 312.60 2012-09-30T14:32:27Z 312.60 2012-09-30T14:32:27Z 312.10 2012-09-30T14:32:29Z 312.10 2012-09-30T14:32:29Z 312.10 2012-09-30T14:32:30Z 311.60 2012-09-30T14:32:32Z 311.10 2012-09-30T14:32:34Z 311.10 2012-09-30T14:32:36Z 310.20 2012-09-30T14:32:41Z 310.20 2012-09-30T14:32:41Z 308.20 2012-09-30T14:32:55Z 308.20 2012-09-30T14:32:57Z 307.30 2012-09-30T14:32:58Z 306.80 2012-09-30T14:33:04Z 306.80 2012-09-30T14:33:05Z 306.30 2012-09-30T14:33:05Z 305.80 2012-09-30T14:33:07Z 305.80 2012-09-30T14:33:07Z 305.40 2012-09-30T14:33:09Z 305.40 2012-09-30T14:33:09Z 305.40 2012-09-30T14:33:11Z 304.90 2012-09-30T14:33:12Z 304.90 2012-09-30T14:33:12Z 304.40 2012-09-30T14:33:14Z 304.40 2012-09-30T14:33:16Z 303.90 2012-09-30T14:33:16Z 303.40 2012-09-30T14:33:19Z 303.40 2012-09-30T14:33:19Z 303.00 2012-09-30T14:33:21Z 303.40 2012-09-30T14:33:21Z 303.40 2012-09-30T14:33:23Z 303.40 2012-09-30T14:33:23Z 303.40 2012-09-30T14:33:24Z 303.00 2012-09-30T14:33:26Z 302.00 2012-09-30T14:33:28Z 301.50 2012-09-30T14:33:28Z 302.00 2012-09-30T14:33:30Z 301.50 2012-09-30T14:33:33Z 301.00 2012-09-30T14:33:35Z 301.00 2012-09-30T14:33:35Z 301.00 2012-09-30T14:33:37Z 300.50 2012-09-30T14:33:40Z 300.50 2012-09-30T14:33:42Z 300.10 2012-09-30T14:33:42Z 300.10 2012-09-30T14:33:49Z 300.10 2012-09-30T14:33:49Z 299.10 2012-09-30T14:33:52Z 299.10 2012-09-30T14:33:52Z 299.10 2012-09-30T14:33:54Z 299.10 2012-09-30T14:33:54Z 298.60 2012-09-30T14:33:56Z 298.60 2012-09-30T14:33:58Z 298.10 2012-09-30T14:33:59Z 297.70 2012-09-30T14:33:59Z 297.20 2012-09-30T14:34:01Z 297.20 2012-09-30T14:34:03Z 296.70 2012-09-30T14:34:03Z 296.70 2012-09-30T14:34:06Z 297.20 2012-09-30T14:34:08Z 296.20 2012-09-30T14:34:08Z 296.20 2012-09-30T14:34:10Z 295.30 2012-09-30T14:34:12Z 295.30 2012-09-30T14:34:13Z 294.80 2012-09-30T14:34:13Z 294.80 2012-09-30T14:34:15Z 294.80 2012-09-30T14:34:15Z 294.80 2012-09-30T14:34:17Z 293.80 2012-09-30T14:34:17Z 293.80 2012-09-30T14:34:18Z 294.30 2012-09-30T14:34:20Z 293.80 2012-09-30T14:34:20Z 292.90 2012-09-30T14:34:24Z 292.90 2012-09-30T14:34:25Z 292.40 2012-09-30T14:34:27Z 291.90 2012-09-30T14:34:29Z 292.40 2012-09-30T14:34:29Z 291.40 2012-09-30T14:34:31Z 291.40 2012-09-30T14:34:31Z 290.50 2012-09-30T14:34:34Z 290.50 2012-09-30T14:34:34Z 290.50 2012-09-30T14:34:36Z 290.00 2012-09-30T14:34:36Z 290.00 2012-09-30T14:34:38Z 290.00 2012-09-30T14:34:38Z 290.00 2012-09-30T14:34:41Z 287.60 2012-09-30T14:34:46Z 287.60 2012-09-30T14:34:50Z 287.60 2012-09-30T14:34:59Z 287.10 2012-09-30T14:35:00Z 287.10 2012-09-30T14:35:00Z 286.60 2012-09-30T14:35:02Z 287.60 2012-09-30T14:35:02Z 286.60 2012-09-30T14:35:04Z 286.10 2012-09-30T14:35:04Z 285.60 2012-09-30T14:35:06Z 285.20 2012-09-30T14:35:07Z 284.70 2012-09-30T14:35:07Z 284.70 2012-09-30T14:35:09Z 285.20 2012-09-30T14:35:09Z 285.20 2012-09-30T14:35:11Z 285.60 2012-09-30T14:35:12Z 285.60 2012-09-30T14:35:14Z 285.60 2012-09-30T14:35:14Z 285.60 2012-09-30T14:35:16Z 285.20 2012-09-30T14:35:16Z 285.20 2012-09-30T14:35:18Z 285.20 2012-09-30T14:35:19Z 285.20 2012-09-30T14:35:21Z 285.20 2012-09-30T14:35:21Z 285.60 2012-09-30T14:35:23Z 285.60 2012-09-30T14:35:23Z 284.70 2012-09-30T14:35:28Z 284.20 2012-09-30T14:35:28Z 284.20 2012-09-30T14:35:30Z 283.70 2012-09-30T14:35:30Z 283.70 2012-09-30T14:35:32Z 283.20 2012-09-30T14:35:33Z 282.30 2012-09-30T14:35:35Z 280.80 2012-09-30T14:35:40Z 281.30 2012-09-30T14:35:42Z 281.80 2012-09-30T14:35:42Z 281.80 2012-09-30T14:35:44Z 280.80 2012-09-30T14:35:44Z 282.80 2012-09-30T14:35:46Z 280.80 2012-09-30T14:35:47Z 280.80 2012-09-30T14:35:49Z 280.80 2012-09-30T14:35:49Z 280.80 2012-09-30T14:35:51Z 280.80 2012-09-30T14:35:51Z 280.80 2012-09-30T14:35:53Z 279.40 2012-09-30T14:35:56Z 278.90 2012-09-30T14:35:58Z 278.90 2012-09-30T14:36:00Z 278.90 2012-09-30T14:36:01Z 278.90 2012-09-30T14:36:01Z 278.90 2012-09-30T14:36:03Z 278.90 2012-09-30T14:36:03Z 278.90 2012-09-30T14:36:05Z 278.90 2012-09-30T14:36:05Z 278.90 2012-09-30T14:36:06Z 278.00 2012-09-30T14:36:12Z 278.00 2012-09-30T14:36:12Z 275.60 2012-09-30T14:36:17Z 275.60 2012-09-30T14:36:27Z 275.10 2012-09-30T14:36:29Z 274.10 2012-09-30T14:36:34Z 273.10 2012-09-30T14:36:36Z 271.20 2012-09-30T14:36:50Z 269.80 2012-09-30T14:36:55Z 269.80 2012-09-30T14:36:57Z 269.80 2012-09-30T14:36:57Z 269.30 2012-09-30T14:36:59Z 269.30 2012-09-30T14:37:00Z 268.80 2012-09-30T14:37:02Z 268.40 2012-09-30T14:37:04Z 268.40 2012-09-30T14:37:04Z 268.40 2012-09-30T14:37:06Z 268.80 2012-09-30T14:37:06Z 268.40 2012-09-30T14:37:07Z 268.40 2012-09-30T14:37:09Z 268.40 2012-09-30T14:37:11Z 267.90 2012-09-30T14:37:16Z 267.90 2012-09-30T14:37:18Z 266.90 2012-09-30T14:37:23Z 266.90 2012-09-30T14:37:23Z 266.90 2012-09-30T14:37:25Z 265.50 2012-09-30T14:37:27Z 265.50 2012-09-30T14:37:28Z 265.90 2012-09-30T14:37:28Z 265.90 2012-09-30T14:37:30Z 265.50 2012-09-30T14:37:30Z 265.90 2012-09-30T14:37:35Z 265.50 2012-09-30T14:37:41Z 265.00 2012-09-30T14:37:42Z 265.50 2012-09-30T14:37:44Z 265.50 2012-09-30T14:37:44Z 265.90 2012-09-30T14:37:46Z 264.00 2012-09-30T14:37:49Z 263.50 2012-09-30T14:37:51Z 263.50 2012-09-30T14:37:51Z 263.50 2012-09-30T14:37:53Z 264.00 2012-09-30T14:37:53Z 264.00 2012-09-30T14:37:54Z 262.60 2012-09-30T14:37:56Z 261.60 2012-09-30T14:37:56Z 261.60 2012-09-30T14:37:58Z 261.60 2012-09-30T14:37:58Z 261.60 2012-09-30T14:38:00Z 261.60 2012-09-30T14:38:00Z 261.10 2012-09-30T14:38:01Z 260.60 2012-09-30T14:38:03Z 261.10 2012-09-30T14:38:05Z 260.20 2012-09-30T14:38:05Z 260.20 2012-09-30T14:38:07Z 260.60 2012-09-30T14:38:08Z 260.60 2012-09-30T14:38:10Z 259.20 2012-09-30T14:38:14Z 259.20 2012-09-30T14:38:15Z 258.70 2012-09-30T14:38:17Z 258.70 2012-09-30T14:38:17Z 258.20 2012-09-30T14:38:19Z 257.80 2012-09-30T14:38:24Z 257.80 2012-09-30T14:38:24Z 257.30 2012-09-30T14:38:26Z 257.80 2012-09-30T14:38:26Z 257.30 2012-09-30T14:38:28Z 257.80 2012-09-30T14:38:33Z 257.30 2012-09-30T14:38:33Z 257.80 2012-09-30T14:38:35Z 257.30 2012-09-30T14:38:36Z 256.80 2012-09-30T14:38:36Z 255.90 2012-09-30T14:38:40Z 255.90 2012-09-30T14:38:42Z 255.90 2012-09-30T14:38:43Z 255.40 2012-09-30T14:38:43Z 255.40 2012-09-30T14:38:45Z 255.40 2012-09-30T14:38:45Z 255.40 2012-09-30T14:38:48Z 254.90 2012-09-30T14:38:50Z 253.40 2012-09-30T14:38:59Z 253.40 2012-09-30T14:38:59Z 253.00 2012-09-30T14:39:01Z 253.40 2012-09-30T14:39:01Z 253.00 2012-09-30T14:39:02Z 252.50 2012-09-30T14:39:04Z 253.00 2012-09-30T14:39:06Z 252.50 2012-09-30T14:39:08Z 252.50 2012-09-30T14:39:11Z 252.00 2012-09-30T14:39:11Z 251.50 2012-09-30T14:39:13Z 251.00 2012-09-30T14:39:15Z 250.60 2012-09-30T14:39:16Z 250.60 2012-09-30T14:39:16Z 250.60 2012-09-30T14:39:18Z 250.60 2012-09-30T14:39:18Z 250.10 2012-09-30T14:39:20Z 249.60 2012-09-30T14:39:20Z 249.60 2012-09-30T14:39:22Z 249.60 2012-09-30T14:39:23Z 249.10 2012-09-30T14:39:25Z 249.10 2012-09-30T14:39:27Z 248.60 2012-09-30T14:39:27Z 248.60 2012-09-30T14:39:29Z 248.20 2012-09-30T14:39:30Z 248.20 2012-09-30T14:39:32Z 247.70 2012-09-30T14:39:32Z 247.70 2012-09-30T14:39:34Z 247.70 2012-09-30T14:39:34Z 247.20 2012-09-30T14:39:35Z 247.20 2012-09-30T14:39:37Z 247.20 2012-09-30T14:39:37Z 246.20 2012-09-30T14:39:46Z 247.70 2012-09-30T14:39:48Z 246.20 2012-09-30T14:39:48Z 246.20 2012-09-30T14:39:49Z 245.80 2012-09-30T14:39:51Z 245.80 2012-09-30T14:39:51Z 245.80 2012-09-30T14:39:53Z 245.30 2012-09-30T14:39:53Z 244.80 2012-09-30T14:39:55Z 245.30 2012-09-30T14:39:55Z 245.30 2012-09-30T14:39:56Z 245.30 2012-09-30T14:39:58Z 245.30 2012-09-30T14:39:58Z 245.30 2012-09-30T14:40:00Z 244.80 2012-09-30T14:40:00Z 245.30 2012-09-30T14:40:05Z 244.80 2012-09-30T14:40:07Z 243.80 2012-09-30T14:40:09Z 243.80 2012-09-30T14:40:12Z 243.80 2012-09-30T14:40:12Z 243.40 2012-09-30T14:40:16Z 242.40 2012-09-30T14:40:17Z 242.40 2012-09-30T14:40:19Z 242.40 2012-09-30T14:40:19Z 242.40 2012-09-30T14:40:21Z 241.90 2012-09-30T14:40:21Z 241.90 2012-09-30T14:40:23Z 241.90 2012-09-30T14:40:24Z 241.40 2012-09-30T14:40:26Z 241.40 2012-09-30T14:40:26Z 240.50 2012-09-30T14:40:28Z 240.50 2012-09-30T14:40:29Z 240.50 2012-09-30T14:40:31Z 240.90 2012-09-30T14:40:31Z 240.00 2012-09-30T14:40:33Z 240.50 2012-09-30T14:40:35Z 240.50 2012-09-30T14:40:35Z 240.50 2012-09-30T14:40:36Z 240.00 2012-09-30T14:40:38Z 240.00 2012-09-30T14:40:42Z 240.00 2012-09-30T14:40:42Z 239.50 2012-09-30T14:40:43Z 239.50 2012-09-30T14:40:45Z 239.50 2012-09-30T14:40:45Z 239.50 2012-09-30T14:40:47Z 239.00 2012-09-30T14:40:56Z 238.50 2012-09-30T14:40:57Z 238.10 2012-09-30T14:40:59Z 238.10 2012-09-30T14:41:01Z 238.10 2012-09-30T14:41:01Z 237.60 2012-09-30T14:41:03Z 237.10 2012-09-30T14:41:04Z 237.10 2012-09-30T14:41:06Z 236.10 2012-09-30T14:41:08Z 236.10 2012-09-30T14:41:10Z 234.70 2012-09-30T14:41:17Z 234.20 2012-09-30T14:41:18Z 234.20 2012-09-30T14:41:18Z 233.70 2012-09-30T14:41:20Z 233.70 2012-09-30T14:41:20Z 232.80 2012-09-30T14:41:34Z 232.80 2012-09-30T14:41:34Z 232.80 2012-09-30T14:41:36Z 232.80 2012-09-30T14:41:36Z 232.80 2012-09-30T14:41:37Z 233.30 2012-09-30T14:41:39Z 233.30 2012-09-30T14:41:39Z 233.30 2012-09-30T14:41:41Z 233.30 2012-09-30T14:41:41Z 233.30 2012-09-30T14:41:44Z 232.80 2012-09-30T14:41:46Z 232.80 2012-09-30T14:41:46Z 232.30 2012-09-30T14:41:48Z 231.80 2012-09-30T14:41:50Z 231.80 2012-09-30T14:41:51Z 229.90 2012-09-30T14:42:05Z 229.40 2012-09-30T14:42:07Z 229.40 2012-09-30T14:42:09Z 229.40 2012-09-30T14:42:16Z 228.90 2012-09-30T14:42:16Z 228.40 2012-09-30T14:42:19Z 228.40 2012-09-30T14:42:21Z 228.40 2012-09-30T14:42:21Z 227.50 2012-09-30T14:42:23Z 227.50 2012-09-30T14:42:24Z 227.50 2012-09-30T14:42:26Z 227.00 2012-09-30T14:42:33Z 226.50 2012-09-30T14:42:35Z 226.50 2012-09-30T14:42:45Z 224.10 2012-09-30T14:42:59Z 224.60 2012-09-30T14:43:05Z 224.10 2012-09-30T14:43:06Z 223.60 2012-09-30T14:43:13Z 223.20 2012-09-30T14:43:15Z 222.20 2012-09-30T14:43:18Z 221.20 2012-09-30T14:43:22Z 221.20 2012-09-30T14:43:22Z 221.20 2012-09-30T14:43:24Z 220.80 2012-09-30T14:43:24Z 220.30 2012-09-30T14:43:25Z 219.30 2012-09-30T14:43:27Z 219.30 2012-09-30T14:43:31Z 219.30 2012-09-30T14:43:34Z 219.30 2012-09-30T14:43:34Z 219.80 2012-09-30T14:43:36Z 218.40 2012-09-30T14:43:39Z 218.40 2012-09-30T14:43:46Z 218.40 2012-09-30T14:43:48Z 219.30 2012-09-30T14:43:50Z 217.90 2012-09-30T14:43:50Z 217.40 2012-09-30T14:43:52Z 217.40 2012-09-30T14:43:53Z 217.40 2012-09-30T14:43:53Z 217.40 2012-09-30T14:43:55Z 217.40 2012-09-30T14:43:55Z 217.40 2012-09-30T14:43:57Z 217.40 2012-09-30T14:43:57Z 217.40 2012-09-30T14:43:59Z 217.40 2012-09-30T14:44:00Z 218.40 2012-09-30T14:44:00Z 218.80 2012-09-30T14:44:02Z 219.30 2012-09-30T14:44:02Z 219.30 2012-09-30T14:44:04Z 219.30 2012-09-30T14:44:06Z 218.80 2012-09-30T14:44:07Z 218.80 2012-09-30T14:44:07Z 218.40 2012-09-30T14:44:09Z 218.40 2012-09-30T14:44:14Z 218.40 2012-09-30T14:44:16Z 218.40 2012-09-30T14:44:16Z 218.40 2012-09-30T14:44:18Z 218.40 2012-09-30T14:44:18Z 217.90 2012-09-30T14:44:19Z 217.40 2012-09-30T14:44:21Z 216.90 2012-09-30T14:44:21Z 216.40 2012-09-30T14:44:23Z 216.40 2012-09-30T14:44:23Z 215.90 2012-09-30T14:44:25Z 215.90 2012-09-30T14:44:25Z 216.40 2012-09-30T14:44:26Z 215.90 2012-09-30T14:44:28Z 215.90 2012-09-30T14:44:28Z 215.90 2012-09-30T14:44:30Z 215.90 2012-09-30T14:44:30Z 215.90 2012-09-30T14:44:33Z 215.90 2012-09-30T14:44:33Z 215.90 2012-09-30T14:44:35Z 215.50 2012-09-30T14:44:35Z 215.50 2012-09-30T14:44:37Z 215.00 2012-09-30T14:44:37Z 215.00 2012-09-30T14:44:39Z 214.00 2012-09-30T14:44:40Z 214.50 2012-09-30T14:44:42Z 214.50 2012-09-30T14:44:42Z 214.50 2012-09-30T14:44:44Z 214.50 2012-09-30T14:44:44Z 215.00 2012-09-30T14:44:46Z 215.00 2012-09-30T14:44:47Z 214.50 2012-09-30T14:44:47Z 214.50 2012-09-30T14:44:49Z 213.60 2012-09-30T14:44:49Z 210.20 2012-09-30T14:44:53Z 211.60 2012-09-30T14:44:54Z 212.60 2012-09-30T14:44:56Z 212.60 2012-09-30T14:44:56Z 212.10 2012-09-30T14:44:58Z 212.10 2012-09-30T14:45:00Z 212.10 2012-09-30T14:45:01Z 212.10 2012-09-30T14:45:03Z 211.60 2012-09-30T14:45:05Z 211.60 2012-09-30T14:45:05Z 210.70 2012-09-30T14:45:06Z 211.10 2012-09-30T14:45:10Z 212.10 2012-09-30T14:45:10Z 212.10 2012-09-30T14:45:12Z 211.60 2012-09-30T14:45:12Z 211.60 2012-09-30T14:45:13Z 212.10 2012-09-30T14:45:15Z 212.10 2012-09-30T14:45:15Z 211.60 2012-09-30T14:45:17Z 210.70 2012-09-30T14:45:17Z 210.70 2012-09-30T14:45:19Z 210.20 2012-09-30T14:45:19Z 209.70 2012-09-30T14:45:20Z 209.20 2012-09-30T14:45:22Z 209.70 2012-09-30T14:45:22Z 209.70 2012-09-30T14:45:24Z 210.20 2012-09-30T14:45:24Z 209.70 2012-09-30T14:45:26Z 208.70 2012-09-30T14:45:31Z 208.30 2012-09-30T14:45:33Z 207.30 2012-09-30T14:45:38Z 207.30 2012-09-30T14:45:38Z 206.30 2012-09-30T14:45:40Z 206.80 2012-09-30T14:45:41Z 206.80 2012-09-30T14:45:43Z 206.80 2012-09-30T14:45:43Z 206.30 2012-09-30T14:45:45Z 206.30 2012-09-30T14:45:45Z 206.30 2012-09-30T14:45:47Z 206.80 2012-09-30T14:45:48Z 206.30 2012-09-30T14:45:48Z 203.50 2012-09-30T14:45:52Z 203.50 2012-09-30T14:46:07Z 202.00 2012-09-30T14:46:21Z 202.00 2012-09-30T14:46:21Z 202.50 2012-09-30T14:46:23Z 201.10 2012-09-30T14:46:27Z 199.60 2012-09-30T14:46:37Z 198.20 2012-09-30T14:46:53Z 198.20 2012-09-30T14:46:56Z 198.20 2012-09-30T14:46:58Z 197.20 2012-09-30T14:46:58Z 196.70 2012-09-30T14:47:00Z 196.20 2012-09-30T14:47:00Z 195.80 2012-09-30T14:47:01Z 195.80 2012-09-30T14:47:03Z 195.80 2012-09-30T14:47:03Z 195.80 2012-09-30T14:47:05Z 195.30 2012-09-30T14:47:05Z 194.80 2012-09-30T14:47:07Z 194.30 2012-09-30T14:47:07Z 194.80 2012-09-30T14:47:14Z 194.80 2012-09-30T14:47:15Z 194.80 2012-09-30T14:47:17Z 194.80 2012-09-30T14:47:24Z 194.80 2012-09-30T14:47:24Z 191.90 2012-09-30T14:47:35Z 190.00 2012-09-30T14:47:47Z 190.00 2012-09-30T14:47:47Z 189.50 2012-09-30T14:47:48Z 190.00 2012-09-30T14:47:50Z 189.50 2012-09-30T14:47:50Z 187.60 2012-09-30T14:48:04Z 184.70 2012-09-30T14:48:16Z 184.70 2012-09-30T14:48:16Z 185.20 2012-09-30T14:48:18Z 182.30 2012-09-30T14:48:34Z 181.40 2012-09-30T14:48:44Z 181.40 2012-09-30T14:48:44Z 181.40 2012-09-30T14:48:46Z 180.90 2012-09-30T14:48:46Z 180.90 2012-09-30T14:48:48Z 179.90 2012-09-30T14:48:56Z 179.40 2012-09-30T14:48:58Z 179.90 2012-09-30T14:48:58Z 179.40 2012-09-30T14:49:05Z 179.40 2012-09-30T14:49:07Z 179.40 2012-09-30T14:49:07Z 179.40 2012-09-30T14:49:09Z 179.40 2012-09-30T14:49:10Z 179.40 2012-09-30T14:49:10Z 179.40 2012-09-30T14:49:12Z 179.90 2012-09-30T14:49:12Z 179.90 2012-09-30T14:49:14Z 179.40 2012-09-30T14:49:14Z 179.40 2012-09-30T14:49:16Z 179.90 2012-09-30T14:49:17Z 180.40 2012-09-30T14:49:17Z 180.40 2012-09-30T14:49:24Z 183.30 2012-09-30T14:49:40Z 186.10 2012-09-30T14:49:49Z 187.60 2012-09-30T14:49:54Z 191.40 2012-09-30T14:50:08Z 191.40 2012-09-30T14:50:08Z 193.80 2012-09-30T14:50:20Z 196.70 2012-09-30T14:50:29Z 197.20 2012-09-30T14:50:43Z 199.60 2012-09-30T14:50:55Z 201.10 2012-09-30T14:51:00Z 203.50 2012-09-30T14:51:12Z 204.40 2012-09-30T14:51:26Z 203.90 2012-09-30T14:51:42Z 202.50 2012-09-30T14:51:56Z 201.10 2012-09-30T14:52:05Z 200.60 2012-09-30T14:52:13Z 201.10 2012-09-30T14:52:27Z 200.60 2012-09-30T14:52:27Z 200.10 2012-09-30T14:52:36Z 199.60 2012-09-30T14:52:36Z 199.60 2012-09-30T14:52:38Z 199.60 2012-09-30T14:52:38Z 199.60 2012-09-30T14:52:39Z 198.60 2012-09-30T14:52:50Z 195.30 2012-09-30T14:53:07Z 193.40 2012-09-30T14:53:18Z 193.80 2012-09-30T14:53:19Z 193.80 2012-09-30T14:53:21Z 193.80 2012-09-30T14:53:21Z 193.80 2012-09-30T14:53:23Z 193.40 2012-09-30T14:53:30Z 192.90 2012-09-30T14:53:30Z 192.90 2012-09-30T14:53:32Z 192.40 2012-09-30T14:53:33Z 192.40 2012-09-30T14:53:33Z 191.90 2012-09-30T14:53:35Z 191.40 2012-09-30T14:53:35Z 189.00 2012-09-30T14:53:51Z 188.10 2012-09-30T14:53:58Z 187.60 2012-09-30T14:54:05Z 187.10 2012-09-30T14:54:05Z 187.10 2012-09-30T14:54:06Z 187.10 2012-09-30T14:54:08Z 187.10 2012-09-30T14:54:10Z 186.10 2012-09-30T14:54:22Z 186.10 2012-09-30T14:54:24Z 186.10 2012-09-30T14:54:24Z 186.10 2012-09-30T14:54:26Z 186.10 2012-09-30T14:54:26Z 187.60 2012-09-30T14:54:38Z 187.60 2012-09-30T14:54:40Z 187.60 2012-09-30T14:54:41Z 187.10 2012-09-30T14:54:45Z 187.10 2012-09-30T14:54:45Z 187.10 2012-09-30T14:54:55Z 187.10 2012-09-30T14:54:57Z 185.70 2012-09-30T14:54:59Z 185.70 2012-09-30T14:54:59Z 185.20 2012-09-30T14:55:00Z 185.20 2012-09-30T14:55:02Z 185.20 2012-09-30T14:55:04Z 185.70 2012-09-30T14:55:04Z 185.20 2012-09-30T14:55:06Z 183.30 2012-09-30T14:55:11Z 183.30 2012-09-30T14:55:13Z 183.30 2012-09-30T14:55:14Z 183.30 2012-09-30T14:55:18Z 182.30 2012-09-30T14:55:23Z 182.30 2012-09-30T14:55:30Z 181.80 2012-09-30T14:55:32Z 179.40 2012-09-30T14:55:46Z 179.40 2012-09-30T14:55:46Z 176.10 2012-09-30T14:55:58Z 176.10 2012-09-30T14:55:58Z 175.10 2012-09-30T14:56:05Z 173.70 2012-09-30T14:56:08Z 171.70 2012-09-30T14:56:22Z 171.20 2012-09-30T14:56:24Z 169.80 2012-09-30T14:56:33Z 168.40 2012-09-30T14:56:35Z 168.90 2012-09-30T14:56:36Z 169.80 2012-09-30T14:56:36Z 168.90 2012-09-30T14:56:38Z 167.40 2012-09-30T14:56:47Z 167.90 2012-09-30T14:56:55Z 166.00 2012-09-30T14:57:02Z 165.00 2012-09-30T14:57:04Z 164.50 2012-09-30T14:57:04Z 164.50 2012-09-30T14:57:06Z 165.00 2012-09-30T14:57:06Z 165.00 2012-09-30T14:57:08Z 165.00 2012-09-30T14:57:09Z 163.60 2012-09-30T14:57:11Z 160.20 2012-09-30T14:57:23Z 159.20 2012-09-30T14:57:30Z 158.80 2012-09-30T14:57:30Z 155.90 2012-09-30T14:57:48Z 155.40 2012-09-30T14:57:53Z 155.40 2012-09-30T14:57:55Z 155.40 2012-09-30T14:57:58Z 154.90 2012-09-30T14:58:00Z 153.50 2012-09-30T14:58:02Z 153.50 2012-09-30T14:58:03Z 152.50 2012-09-30T14:58:19Z 152.00 2012-09-30T14:58:24Z 149.60 2012-09-30T14:58:33Z 148.20 2012-09-30T14:58:43Z 145.30 2012-09-30T14:58:45Z 144.80 2012-09-30T14:58:47Z 143.90 2012-09-30T14:58:59Z 140.50 2012-09-30T14:59:11Z 140.00 2012-09-30T14:59:11Z 138.10 2012-09-30T14:59:20Z 136.20 2012-09-30T14:59:29Z 132.80 2012-09-30T14:59:43Z 131.80 2012-09-30T14:59:46Z 131.40 2012-09-30T14:59:48Z 130.90 2012-09-30T14:59:48Z 127.50 2012-09-30T15:00:00Z 129.90 2012-09-30T15:00:02Z 130.90 2012-09-30T15:00:04Z 128.90 2012-09-30T15:00:19Z 126.10 2012-09-30T15:00:24Z 125.60 2012-09-30T15:00:30Z 124.60 2012-09-30T15:00:30Z 125.10 2012-09-30T15:00:31Z 125.60 2012-09-30T15:00:33Z 125.10 2012-09-30T15:00:33Z 125.10 2012-09-30T15:00:35Z 124.20 2012-09-30T15:00:45Z 124.60 2012-09-30T15:00:47Z 124.60 2012-09-30T15:00:47Z 124.20 2012-09-30T15:00:49Z 124.60 2012-09-30T15:00:49Z 124.20 2012-09-30T15:00:51Z 124.60 2012-09-30T15:00:52Z 122.70 2012-09-30T15:01:08Z 122.20 2012-09-30T15:01:25Z 121.30 2012-09-30T15:01:27Z 120.80 2012-09-30T15:01:27Z 120.30 2012-09-30T15:01:29Z 120.30 2012-09-30T15:01:29Z 121.30 2012-09-30T15:01:31Z 122.70 2012-09-30T15:01:43Z 122.70 2012-09-30T15:01:59Z 121.30 2012-09-30T15:02:11Z 120.30 2012-09-30T15:02:11Z 121.70 2012-09-30T15:02:18Z 121.30 2012-09-30T15:02:19Z 121.30 2012-09-30T15:02:21Z 121.30 2012-09-30T15:02:21Z 121.30 2012-09-30T15:02:23Z 120.80 2012-09-30T15:02:23Z 120.30 2012-09-30T15:02:25Z 120.30 2012-09-30T15:02:25Z 119.80 2012-09-30T15:02:26Z 120.30 2012-09-30T15:02:28Z 119.80 2012-09-30T15:02:28Z 120.30 2012-09-30T15:02:30Z 119.80 2012-09-30T15:02:30Z 119.30 2012-09-30T15:02:32Z 119.30 2012-09-30T15:02:33Z 119.30 2012-09-30T15:02:33Z 118.90 2012-09-30T15:02:35Z 116.00 2012-09-30T15:02:47Z 116.00 2012-09-30T15:02:49Z 114.50 2012-09-30T15:02:54Z 114.10 2012-09-30T15:02:54Z 114.50 2012-09-30T15:02:56Z 114.50 2012-09-30T15:02:56Z 114.10 2012-09-30T15:02:58Z 113.60 2012-09-30T15:02:58Z 113.10 2012-09-30T15:02:59Z 113.10 2012-09-30T15:03:01Z 113.10 2012-09-30T15:03:01Z 113.10 2012-09-30T15:03:03Z 113.60 2012-09-30T15:03:03Z 113.60 2012-09-30T15:03:05Z 113.60 2012-09-30T15:03:05Z 113.60 2012-09-30T15:03:06Z 113.60 2012-09-30T15:03:08Z 113.10 2012-09-30T15:03:08Z 112.10 2012-09-30T15:03:10Z 113.10 2012-09-30T15:03:10Z 110.70 2012-09-30T15:03:20Z 110.20 2012-09-30T15:03:22Z 109.70 2012-09-30T15:03:36Z 108.30 2012-09-30T15:03:48Z 106.40 2012-09-30T15:03:52Z 105.90 2012-09-30T15:03:52Z 105.40 2012-09-30T15:03:53Z 104.40 2012-09-30T15:03:55Z 105.40 2012-09-30T15:03:55Z 106.40 2012-09-30T15:03:57Z 106.40 2012-09-30T15:03:57Z 106.80 2012-09-30T15:03:59Z 108.80 2012-09-30T15:03:59Z 107.30 2012-09-30T15:04:00Z 106.80 2012-09-30T15:04:02Z 106.40 2012-09-30T15:04:02Z 105.90 2012-09-30T15:04:04Z 104.00 2012-09-30T15:04:11Z 103.50 2012-09-30T15:04:21Z 103.00 2012-09-30T15:04:21Z 102.50 2012-09-30T15:04:23Z 102.00 2012-09-30T15:04:23Z 102.00 2012-09-30T15:04:25Z 101.60 2012-09-30T15:04:25Z 101.60 2012-09-30T15:04:27Z 102.50 2012-09-30T15:04:30Z 101.60 2012-09-30T15:04:39Z 101.60 2012-09-30T15:04:41Z 102.00 2012-09-30T15:04:42Z 102.00 2012-09-30T15:04:42Z 102.00 2012-09-30T15:04:44Z 101.60 2012-09-30T15:04:56Z 101.60 2012-09-30T15:05:12Z 102.50 2012-09-30T15:05:29Z 103.00 2012-09-30T15:06:04Z