www.cicloide.com 34668 www.cicloide.com 34668 300.55 2015-12-19T06:37:59Z 300.55 2015-12-19T06:38:01Z 300.55 2015-12-19T06:38:11Z 300.55 2015-12-19T06:38:13Z 300.55 2015-12-19T06:38:14Z 300.55 2015-12-19T06:38:16Z 300.55 2015-12-19T06:38:21Z 300.55 2015-12-19T06:38:25Z 300.55 2015-12-19T06:38:27Z 300.55 2015-12-19T06:38:40Z 300.55 2015-12-19T06:38:52Z 300.55 2015-12-19T06:38:53Z 300.55 2015-12-19T06:39:01Z 301.03 2015-12-19T06:39:04Z 301.03 2015-12-19T06:39:05Z 304.39 2015-12-19T06:39:07Z 309.68 2015-12-19T06:39:09Z 314.49 2015-12-19T06:39:11Z 319.30 2015-12-19T06:39:13Z 323.62 2015-12-19T06:39:23Z 325.54 2015-12-19T06:39:30Z 329.39 2015-12-19T06:39:40Z 332.75 2015-12-19T06:39:49Z 334.68 2015-12-19T06:39:51Z 338.04 2015-12-19T06:39:53Z 340.92 2015-12-19T06:39:55Z 345.25 2015-12-19T06:39:58Z 349.10 2015-12-19T06:40:01Z 352.46 2015-12-19T06:40:04Z 353.90 2015-12-19T06:40:05Z 355.83 2015-12-19T06:40:15Z 359.67 2015-12-19T06:40:19Z 362.55 2015-12-19T06:40:23Z 366.40 2015-12-19T06:40:28Z 369.28 2015-12-19T06:40:33Z 373.13 2015-12-19T06:40:39Z 376.49 2015-12-19T06:40:48Z 379.38 2015-12-19T06:40:57Z 382.74 2015-12-19T06:41:21Z 383.22 2015-12-19T06:41:38Z 383.22 2015-12-19T06:41:46Z 383.22 2015-12-19T06:41:50Z 383.22 2015-12-19T06:41:56Z 384.18 2015-12-19T06:42:13Z 385.15 2015-12-19T06:42:25Z 387.07 2015-12-19T06:42:46Z 389.47 2015-12-19T06:43:07Z 389.95 2015-12-19T06:43:12Z 389.95 2015-12-19T06:43:16Z 390.43 2015-12-19T06:43:32Z 390.91 2015-12-19T06:43:54Z 390.91 2015-12-19T06:44:08Z 390.91 2015-12-19T06:44:10Z 390.91 2015-12-19T06:44:17Z 390.91 2015-12-19T06:44:26Z 390.91 2015-12-19T06:44:43Z 391.39 2015-12-19T06:45:00Z 390.91 2015-12-19T06:45:06Z 391.87 2015-12-19T06:45:24Z 392.36 2015-12-19T06:45:35Z 390.91 2015-12-19T06:45:43Z 390.91 2015-12-19T06:45:52Z 390.43 2015-12-19T06:46:01Z 390.91 2015-12-19T06:46:17Z 392.36 2015-12-19T06:46:34Z 393.80 2015-12-19T06:46:46Z 393.80 2015-12-19T06:46:57Z 393.80 2015-12-19T06:47:12Z 394.28 2015-12-19T06:47:30Z 394.28 2015-12-19T06:47:41Z 394.28 2015-12-19T06:47:56Z 394.28 2015-12-19T06:48:09Z 394.76 2015-12-19T06:48:22Z 395.72 2015-12-19T06:48:35Z 396.68 2015-12-19T06:48:48Z 396.68 2015-12-19T06:48:50Z 396.68 2015-12-19T06:48:55Z 396.68 2015-12-19T06:49:10Z 397.16 2015-12-19T06:49:23Z 397.16 2015-12-19T06:49:37Z 397.16 2015-12-19T06:49:50Z 397.16 2015-12-19T06:50:03Z 397.64 2015-12-19T06:50:13Z 398.60 2015-12-19T06:50:21Z 399.57 2015-12-19T06:50:33Z 399.57 2015-12-19T06:50:37Z 400.05 2015-12-19T06:50:40Z 401.01 2015-12-19T06:50:45Z 403.89 2015-12-19T06:51:00Z 406.77 2015-12-19T06:51:20Z 407.74 2015-12-19T06:51:40Z 407.74 2015-12-19T06:51:44Z 408.22 2015-12-19T06:51:58Z 408.22 2015-12-19T06:52:07Z 408.22 2015-12-19T06:52:12Z 408.22 2015-12-19T06:52:15Z 408.22 2015-12-19T06:52:26Z 408.22 2015-12-19T06:52:40Z 408.22 2015-12-19T06:52:52Z 408.22 2015-12-19T06:53:14Z 408.22 2015-12-19T06:53:58Z 407.74 2015-12-19T06:54:42Z 407.74 2015-12-19T06:55:17Z 407.74 2015-12-19T06:55:57Z 407.74 2015-12-19T06:56:28Z 407.74 2015-12-19T06:57:00Z 407.74 2015-12-19T06:57:19Z 407.74 2015-12-19T06:57:47Z 407.26 2015-12-19T06:58:17Z 407.74 2015-12-19T06:58:58Z 407.74 2015-12-19T06:59:40Z 407.74 2015-12-19T07:00:14Z 407.74 2015-12-19T07:00:42Z 408.22 2015-12-19T07:01:08Z 408.22 2015-12-19T07:01:30Z 408.22 2015-12-19T07:01:52Z 408.22 2015-12-19T07:02:09Z 408.22 2015-12-19T07:02:30Z 408.22 2015-12-19T07:02:55Z 408.70 2015-12-19T07:03:31Z 408.70 2015-12-19T07:03:59Z 408.70 2015-12-19T07:04:31Z 409.18 2015-12-19T07:05:07Z 409.18 2015-12-19T07:05:30Z 409.18 2015-12-19T07:06:09Z 409.18 2015-12-19T07:06:43Z 409.18 2015-12-19T07:07:05Z 409.18 2015-12-19T07:07:39Z 409.18 2015-12-19T07:08:02Z 409.18 2015-12-19T07:08:26Z 409.18 2015-12-19T07:08:49Z 409.18 2015-12-19T07:08:50Z 409.18 2015-12-19T07:09:05Z 409.18 2015-12-19T07:09:19Z 409.18 2015-12-19T07:09:36Z 408.22 2015-12-19T07:09:40Z 408.22 2015-12-19T07:09:53Z 408.22 2015-12-19T07:10:08Z 406.77 2015-12-19T07:10:21Z 402.93 2015-12-19T07:10:30Z 401.97 2015-12-19T07:10:34Z 401.01 2015-12-19T07:10:45Z 400.05 2015-12-19T07:11:00Z 400.05 2015-12-19T07:11:01Z 400.05 2015-12-19T07:11:03Z 400.05 2015-12-19T07:11:07Z 400.05 2015-12-19T07:11:23Z 400.05 2015-12-19T07:11:39Z 400.05 2015-12-19T07:11:52Z 400.05 2015-12-19T07:12:06Z 399.08 2015-12-19T07:12:24Z 397.64 2015-12-19T07:12:36Z 396.68 2015-12-19T07:12:43Z 396.20 2015-12-19T07:12:46Z 394.76 2015-12-19T07:13:02Z 394.76 2015-12-19T07:13:14Z 394.76 2015-12-19T07:13:27Z 394.28 2015-12-19T07:13:42Z 394.28 2015-12-19T07:13:50Z 393.32 2015-12-19T07:14:01Z 393.32 2015-12-19T07:14:10Z 393.32 2015-12-19T07:14:11Z 392.84 2015-12-19T07:14:22Z 392.36 2015-12-19T07:14:24Z 392.36 2015-12-19T07:14:28Z 391.39 2015-12-19T07:14:40Z 391.39 2015-12-19T07:14:47Z 390.43 2015-12-19T07:15:04Z 389.95 2015-12-19T07:15:24Z 390.43 2015-12-19T07:15:42Z 390.43 2015-12-19T07:15:52Z 389.95 2015-12-19T07:16:09Z 388.51 2015-12-19T07:16:18Z 386.11 2015-12-19T07:16:25Z 385.63 2015-12-19T07:16:31Z 385.63 2015-12-19T07:16:34Z 385.63 2015-12-19T07:16:38Z 384.18 2015-12-19T07:16:49Z 383.70 2015-12-19T07:16:53Z 382.26 2015-12-19T07:17:01Z 381.78 2015-12-19T07:17:03Z 381.78 2015-12-19T07:17:04Z 381.78 2015-12-19T07:17:05Z 381.78 2015-12-19T07:17:06Z 381.78 2015-12-19T07:17:07Z 381.30 2015-12-19T07:17:08Z 381.30 2015-12-19T07:17:09Z 380.82 2015-12-19T07:17:10Z 380.34 2015-12-19T07:17:22Z 379.38 2015-12-19T07:17:34Z 379.38 2015-12-19T07:17:48Z 381.30 2015-12-19T07:17:59Z 381.78 2015-12-19T07:18:13Z 381.78 2015-12-19T07:18:27Z 383.22 2015-12-19T07:18:44Z 383.22 2015-12-19T07:19:00Z 381.78 2015-12-19T07:19:07Z 380.34 2015-12-19T07:19:15Z 379.38 2015-12-19T07:19:20Z 379.38 2015-12-19T07:19:21Z 379.38 2015-12-19T07:19:22Z 378.42 2015-12-19T07:19:23Z 378.90 2015-12-19T07:19:28Z 376.49 2015-12-19T07:19:35Z 374.57 2015-12-19T07:19:44Z 374.57 2015-12-19T07:20:00Z 374.57 2015-12-19T07:20:15Z 374.57 2015-12-19T07:20:29Z 374.57 2015-12-19T07:20:46Z 374.09 2015-12-19T07:21:03Z 373.61 2015-12-19T07:21:08Z 373.61 2015-12-19T07:21:21Z 373.61 2015-12-19T07:21:35Z 373.61 2015-12-19T07:21:49Z 373.61 2015-12-19T07:22:07Z 373.61 2015-12-19T07:22:20Z 373.61 2015-12-19T07:22:26Z 373.61 2015-12-19T07:22:30Z 373.61 2015-12-19T07:22:32Z 373.61 2015-12-19T07:22:33Z 373.61 2015-12-19T07:22:34Z 373.61 2015-12-19T07:22:35Z 373.61 2015-12-19T07:22:36Z 373.61 2015-12-19T07:22:52Z 373.61 2015-12-19T07:23:08Z 373.13 2015-12-19T07:23:23Z 373.13 2015-12-19T07:23:37Z 373.13 2015-12-19T07:23:50Z 372.65 2015-12-19T07:24:04Z 372.65 2015-12-19T07:24:08Z 372.65 2015-12-19T07:24:21Z 374.09 2015-12-19T07:24:35Z 375.05 2015-12-19T07:24:48Z 376.49 2015-12-19T07:25:02Z 376.49 2015-12-19T07:25:15Z 376.01 2015-12-19T07:25:21Z 376.49 2015-12-19T07:25:27Z 376.01 2015-12-19T07:25:37Z 375.05 2015-12-19T07:25:45Z 374.09 2015-12-19T07:26:00Z 374.09 2015-12-19T07:26:04Z 374.09 2015-12-19T07:26:08Z 374.09 2015-12-19T07:26:26Z 374.09 2015-12-19T07:26:41Z 374.09 2015-12-19T07:26:55Z 374.09 2015-12-19T07:27:11Z 375.53 2015-12-19T07:27:30Z 376.49 2015-12-19T07:27:47Z 376.49 2015-12-19T07:27:56Z 376.49 2015-12-19T07:28:09Z 376.49 2015-12-19T07:28:28Z 376.49 2015-12-19T07:28:36Z 376.49 2015-12-19T07:28:52Z 376.49 2015-12-19T07:29:09Z 376.49 2015-12-19T07:29:12Z 376.49 2015-12-19T07:29:26Z 376.49 2015-12-19T07:29:57Z 376.49 2015-12-19T07:30:24Z 376.49 2015-12-19T07:31:06Z 376.49 2015-12-19T07:31:40Z 376.49 2015-12-19T07:32:11Z 376.97 2015-12-19T07:32:49Z 376.97 2015-12-19T07:33:19Z 377.45 2015-12-19T07:33:45Z 377.45 2015-12-19T07:34:05Z 377.45 2015-12-19T07:34:40Z 377.45 2015-12-19T07:35:19Z 377.45 2015-12-19T07:35:59Z 377.45 2015-12-19T07:36:37Z 377.45 2015-12-19T07:37:14Z 377.45 2015-12-19T07:37:50Z 376.01 2015-12-19T07:38:29Z 376.01 2015-12-19T07:39:05Z 376.01 2015-12-19T07:39:42Z 376.01 2015-12-19T07:40:13Z 376.01 2015-12-19T07:40:45Z 376.01 2015-12-19T07:41:12Z 376.01 2015-12-19T07:41:33Z 376.01 2015-12-19T07:42:15Z 376.01 2015-12-19T07:42:57Z 376.01 2015-12-19T07:43:39Z 376.01 2015-12-19T07:44:23Z 376.01 2015-12-19T07:44:44Z 375.53 2015-12-19T07:45:01Z 375.53 2015-12-19T07:45:16Z 375.53 2015-12-19T07:45:25Z 375.53 2015-12-19T07:45:35Z 375.53 2015-12-19T07:45:39Z 375.53 2015-12-19T07:45:43Z 375.53 2015-12-19T07:45:48Z 375.53 2015-12-19T07:46:02Z 376.97 2015-12-19T07:46:12Z 376.97 2015-12-19T07:46:28Z 375.05 2015-12-19T07:46:34Z 375.05 2015-12-19T07:46:40Z 375.05 2015-12-19T07:46:48Z 375.05 2015-12-19T07:47:06Z 375.05 2015-12-19T07:47:26Z 374.57 2015-12-19T07:47:44Z 374.09 2015-12-19T07:48:02Z 374.09 2015-12-19T07:48:19Z 370.73 2015-12-19T07:48:26Z 370.73 2015-12-19T07:48:27Z 370.24 2015-12-19T07:48:34Z 370.24 2015-12-19T07:48:49Z 370.24 2015-12-19T07:49:08Z 370.24 2015-12-19T07:49:24Z 370.24 2015-12-19T07:49:45Z 370.24 2015-12-19T07:49:57Z 370.24 2015-12-19T07:50:14Z 370.24 2015-12-19T07:50:26Z 369.76 2015-12-19T07:50:35Z 369.76 2015-12-19T07:50:36Z 369.76 2015-12-19T07:50:37Z 369.76 2015-12-19T07:50:38Z 369.76 2015-12-19T07:50:39Z 366.88 2015-12-19T07:50:50Z 365.44 2015-12-19T07:50:56Z 367.84 2015-12-19T07:51:04Z 368.32 2015-12-19T07:51:05Z 368.32 2015-12-19T07:51:06Z 368.32 2015-12-19T07:51:07Z 368.32 2015-12-19T07:51:08Z 368.32 2015-12-19T07:51:09Z 368.32 2015-12-19T07:51:10Z 368.32 2015-12-19T07:51:11Z 368.32 2015-12-19T07:51:12Z 369.28 2015-12-19T07:51:24Z 369.28 2015-12-19T07:51:47Z 369.28 2015-12-19T07:52:13Z 369.28 2015-12-19T07:52:23Z 369.28 2015-12-19T07:52:38Z 368.32 2015-12-19T07:52:43Z 367.36 2015-12-19T07:52:56Z 365.44 2015-12-19T07:53:13Z 364.96 2015-12-19T07:53:15Z 364.96 2015-12-19T07:53:17Z 364.96 2015-12-19T07:53:24Z 365.44 2015-12-19T07:53:40Z 365.44 2015-12-19T07:53:41Z 364.96 2015-12-19T07:53:47Z 364.96 2015-12-19T07:54:01Z 365.92 2015-12-19T07:54:18Z 365.92 2015-12-19T07:54:25Z 366.40 2015-12-19T07:54:27Z 366.40 2015-12-19T07:54:28Z 366.40 2015-12-19T07:54:29Z 366.40 2015-12-19T07:54:30Z 366.88 2015-12-19T07:54:31Z 368.80 2015-12-19T07:54:42Z 371.69 2015-12-19T07:54:55Z 370.24 2015-12-19T07:55:01Z 368.80 2015-12-19T07:55:05Z 368.32 2015-12-19T07:55:13Z 368.32 2015-12-19T07:55:14Z 368.32 2015-12-19T07:55:15Z 367.84 2015-12-19T07:55:16Z 367.84 2015-12-19T07:55:17Z 367.84 2015-12-19T07:55:18Z 367.84 2015-12-19T07:55:19Z 367.84 2015-12-19T07:55:20Z 367.84 2015-12-19T07:55:21Z 367.84 2015-12-19T07:55:36Z 367.84 2015-12-19T07:55:52Z 369.28 2015-12-19T07:56:08Z 370.73 2015-12-19T07:56:27Z 373.61 2015-12-19T07:56:40Z 375.53 2015-12-19T07:56:55Z 375.53 2015-12-19T07:57:07Z 375.53 2015-12-19T07:57:20Z 375.53 2015-12-19T07:57:34Z 374.09 2015-12-19T07:57:40Z 373.61 2015-12-19T07:57:42Z 374.57 2015-12-19T07:57:52Z 376.97 2015-12-19T07:58:04Z 379.86 2015-12-19T07:58:17Z 380.82 2015-12-19T07:58:29Z 381.30 2015-12-19T07:58:46Z 381.78 2015-12-19T07:59:00Z 381.78 2015-12-19T07:59:11Z 381.78 2015-12-19T07:59:23Z 380.34 2015-12-19T07:59:37Z 379.86 2015-12-19T07:59:38Z 379.86 2015-12-19T07:59:41Z 379.86 2015-12-19T07:59:42Z 379.86 2015-12-19T07:59:43Z 379.86 2015-12-19T07:59:44Z 379.86 2015-12-19T07:59:45Z 379.86 2015-12-19T08:00:00Z 381.30 2015-12-19T08:00:14Z 381.78 2015-12-19T08:00:28Z 382.26 2015-12-19T08:00:37Z 383.22 2015-12-19T08:00:51Z 384.18 2015-12-19T08:01:05Z 385.63 2015-12-19T08:01:24Z 386.11 2015-12-19T08:01:38Z 387.07 2015-12-19T08:01:54Z 387.55 2015-12-19T08:02:10Z 388.03 2015-12-19T08:02:26Z 388.03 2015-12-19T08:02:40Z 388.03 2015-12-19T08:02:56Z 388.03 2015-12-19T08:03:14Z 388.51 2015-12-19T08:03:32Z 388.51 2015-12-19T08:03:47Z 389.47 2015-12-19T08:04:00Z 389.47 2015-12-19T08:04:07Z 389.47 2015-12-19T08:04:09Z 389.47 2015-12-19T08:04:10Z 389.47 2015-12-19T08:04:11Z 389.47 2015-12-19T08:04:12Z 389.47 2015-12-19T08:04:13Z 388.03 2015-12-19T08:04:28Z 387.55 2015-12-19T08:04:43Z 387.07 2015-12-19T08:04:56Z 387.07 2015-12-19T08:04:57Z 387.07 2015-12-19T08:04:58Z 387.07 2015-12-19T08:04:59Z 387.07 2015-12-19T08:05:00Z 387.07 2015-12-19T08:05:01Z 387.07 2015-12-19T08:05:02Z 388.51 2015-12-19T08:05:06Z 392.36 2015-12-19T08:05:17Z 395.24 2015-12-19T08:05:30Z 397.64 2015-12-19T08:05:46Z 398.12 2015-12-19T08:05:57Z 398.60 2015-12-19T08:06:13Z 399.57 2015-12-19T08:06:29Z 399.57 2015-12-19T08:06:40Z 400.05 2015-12-19T08:06:56Z 400.05 2015-12-19T08:07:11Z 400.05 2015-12-19T08:07:26Z 400.05 2015-12-19T08:07:35Z 400.05 2015-12-19T08:07:51Z 398.60 2015-12-19T08:07:59Z 398.60 2015-12-19T08:08:12Z 398.12 2015-12-19T08:08:25Z 397.64 2015-12-19T08:08:39Z 397.64 2015-12-19T08:08:52Z 399.08 2015-12-19T08:09:03Z 399.08 2015-12-19T08:09:04Z 401.01 2015-12-19T08:09:17Z 401.01 2015-12-19T08:09:18Z 401.01 2015-12-19T08:09:19Z 401.01 2015-12-19T08:09:20Z 401.49 2015-12-19T08:09:21Z 403.41 2015-12-19T08:09:35Z 404.37 2015-12-19T08:09:48Z 406.77 2015-12-19T08:10:06Z 409.66 2015-12-19T08:10:20Z 409.66 2015-12-19T08:10:21Z 410.62 2015-12-19T08:10:22Z 411.10 2015-12-19T08:10:23Z 411.10 2015-12-19T08:10:24Z 411.58 2015-12-19T08:10:25Z 413.50 2015-12-19T08:10:39Z 415.91 2015-12-19T08:10:54Z 419.27 2015-12-19T08:11:08Z 422.64 2015-12-19T08:11:22Z 426.00 2015-12-19T08:11:36Z 426.96 2015-12-19T08:11:39Z 426.96 2015-12-19T08:11:40Z 429.85 2015-12-19T08:11:51Z 430.33 2015-12-19T08:11:53Z 431.77 2015-12-19T08:12:01Z 431.77 2015-12-19T08:12:02Z 432.73 2015-12-19T08:12:03Z 432.73 2015-12-19T08:12:04Z 432.73 2015-12-19T08:12:05Z 433.69 2015-12-19T08:12:12Z 435.13 2015-12-19T08:12:31Z 435.13 2015-12-19T08:12:43Z 435.13 2015-12-19T08:12:55Z 433.69 2015-12-19T08:12:59Z 433.69 2015-12-19T08:13:11Z 434.65 2015-12-19T08:13:13Z 435.13 2015-12-19T08:13:28Z 435.13 2015-12-19T08:13:39Z 435.13 2015-12-19T08:13:43Z 434.17 2015-12-19T08:13:54Z 434.17 2015-12-19T08:14:31Z 433.69 2015-12-19T08:15:11Z 433.69 2015-12-19T08:15:39Z 433.69 2015-12-19T08:15:48Z 433.69 2015-12-19T08:15:49Z 435.13 2015-12-19T08:15:50Z 435.13 2015-12-19T08:15:52Z 435.13 2015-12-19T08:15:53Z 433.69 2015-12-19T08:16:04Z 430.81 2015-12-19T08:16:11Z 427.44 2015-12-19T08:16:15Z 425.52 2015-12-19T08:16:17Z 421.19 2015-12-19T08:16:21Z 418.31 2015-12-19T08:16:23Z 413.50 2015-12-19T08:16:28Z 411.10 2015-12-19T08:16:31Z 409.66 2015-12-19T08:16:36Z 405.81 2015-12-19T08:16:45Z 405.81 2015-12-19T08:16:46Z 404.85 2015-12-19T08:16:47Z 403.89 2015-12-19T08:16:48Z 403.41 2015-12-19T08:16:49Z 402.45 2015-12-19T08:16:50Z 401.97 2015-12-19T08:16:51Z 401.01 2015-12-19T08:16:53Z 400.05 2015-12-19T08:16:55Z 396.20 2015-12-19T08:17:00Z 391.39 2015-12-19T08:17:03Z 388.51 2015-12-19T08:17:06Z 387.55 2015-12-19T08:17:15Z 388.51 2015-12-19T08:17:19Z 388.99 2015-12-19T08:17:20Z 391.87 2015-12-19T08:17:30Z 392.84 2015-12-19T08:17:43Z 393.80 2015-12-19T08:18:01Z 395.24 2015-12-19T08:18:14Z 395.72 2015-12-19T08:18:16Z 395.72 2015-12-19T08:18:17Z 396.20 2015-12-19T08:18:18Z 396.20 2015-12-19T08:18:19Z 396.20 2015-12-19T08:18:20Z 396.68 2015-12-19T08:18:21Z 398.60 2015-12-19T08:18:35Z 401.01 2015-12-19T08:18:53Z 402.45 2015-12-19T08:19:13Z 403.89 2015-12-19T08:19:31Z 405.81 2015-12-19T08:19:44Z 406.29 2015-12-19T08:20:02Z 407.26 2015-12-19T08:20:19Z 409.66 2015-12-19T08:20:37Z 410.62 2015-12-19T08:20:51Z 410.62 2015-12-19T08:20:52Z 410.62 2015-12-19T08:20:53Z 411.10 2015-12-19T08:20:54Z 411.10 2015-12-19T08:20:55Z 413.02 2015-12-19T08:21:10Z 415.43 2015-12-19T08:21:23Z 417.83 2015-12-19T08:21:38Z 420.71 2015-12-19T08:21:54Z 422.64 2015-12-19T08:22:12Z 425.04 2015-12-19T08:22:31Z 427.44 2015-12-19T08:22:47Z 429.37 2015-12-19T08:23:05Z 431.29 2015-12-19T08:23:24Z 432.73 2015-12-19T08:23:42Z 435.13 2015-12-19T08:24:01Z 436.10 2015-12-19T08:24:17Z 438.02 2015-12-19T08:24:36Z 440.42 2015-12-19T08:24:58Z 441.86 2015-12-19T08:25:16Z 443.79 2015-12-19T08:25:33Z 446.19 2015-12-19T08:25:50Z 447.63 2015-12-19T08:26:08Z 449.07 2015-12-19T08:26:28Z 451.48 2015-12-19T08:26:46Z 452.92 2015-12-19T08:27:04Z 455.32 2015-12-19T08:27:22Z 457.24 2015-12-19T08:27:39Z 459.65 2015-12-19T08:27:58Z 461.57 2015-12-19T08:28:15Z 463.97 2015-12-19T08:28:32Z 465.90 2015-12-19T08:28:49Z 468.30 2015-12-19T08:29:05Z 470.22 2015-12-19T08:29:20Z 473.11 2015-12-19T08:29:37Z 475.03 2015-12-19T08:29:53Z 476.47 2015-12-19T08:30:08Z 477.91 2015-12-19T08:30:22Z 478.87 2015-12-19T08:30:28Z 478.87 2015-12-19T08:30:29Z 478.87 2015-12-19T08:30:30Z 480.32 2015-12-19T08:30:39Z 478.87 2015-12-19T08:30:58Z 478.39 2015-12-19T08:31:17Z 478.39 2015-12-19T08:31:34Z 478.39 2015-12-19T08:31:57Z 478.39 2015-12-19T08:32:15Z 478.39 2015-12-19T08:32:31Z 478.39 2015-12-19T08:32:50Z 478.39 2015-12-19T08:33:03Z 478.39 2015-12-19T08:33:17Z 478.39 2015-12-19T08:33:32Z 479.84 2015-12-19T08:33:47Z 478.39 2015-12-19T08:33:58Z 479.84 2015-12-19T08:34:12Z 479.84 2015-12-19T08:34:13Z 483.20 2015-12-19T08:34:32Z 486.08 2015-12-19T08:34:50Z 489.45 2015-12-19T08:35:07Z 491.85 2015-12-19T08:35:23Z 495.22 2015-12-19T08:35:37Z 497.62 2015-12-19T08:35:56Z 497.62 2015-12-19T08:35:59Z 497.62 2015-12-19T08:36:00Z 498.10 2015-12-19T08:36:05Z 498.10 2015-12-19T08:36:06Z 498.10 2015-12-19T08:36:07Z 498.10 2015-12-19T08:36:08Z 498.10 2015-12-19T08:36:09Z 498.10 2015-12-19T08:36:10Z 498.10 2015-12-19T08:36:11Z 498.10 2015-12-19T08:36:12Z 498.10 2015-12-19T08:36:24Z 498.10 2015-12-19T08:36:40Z 496.66 2015-12-19T08:36:57Z 498.10 2015-12-19T08:37:10Z 500.02 2015-12-19T08:37:26Z 500.02 2015-12-19T08:37:43Z 500.98 2015-12-19T08:37:54Z 503.87 2015-12-19T08:38:07Z 507.23 2015-12-19T08:38:18Z 510.12 2015-12-19T08:38:33Z 512.04 2015-12-19T08:38:49Z 513.48 2015-12-19T08:39:03Z 514.92 2015-12-19T08:39:19Z 518.29 2015-12-19T08:39:35Z 520.21 2015-12-19T08:39:44Z 520.69 2015-12-19T08:39:45Z 520.69 2015-12-19T08:39:46Z 522.13 2015-12-19T08:40:02Z 522.13 2015-12-19T08:40:15Z 522.13 2015-12-19T08:40:29Z 522.13 2015-12-19T08:40:39Z 522.13 2015-12-19T08:40:58Z 522.13 2015-12-19T08:41:28Z 522.13 2015-12-19T08:41:42Z 522.13 2015-12-19T08:41:52Z 522.13 2015-12-19T08:42:17Z 522.13 2015-12-19T08:42:27Z 522.61 2015-12-19T08:42:41Z 523.09 2015-12-19T08:42:56Z 523.09 2015-12-19T08:43:10Z 523.09 2015-12-19T08:43:25Z 523.09 2015-12-19T08:43:37Z 520.69 2015-12-19T08:43:50Z 520.69 2015-12-19T08:44:06Z 520.69 2015-12-19T08:44:19Z 522.13 2015-12-19T08:44:23Z 522.61 2015-12-19T08:44:38Z 522.61 2015-12-19T08:44:52Z 523.09 2015-12-19T08:45:04Z 523.58 2015-12-19T08:45:17Z 523.58 2015-12-19T08:45:33Z 523.58 2015-12-19T08:45:49Z 523.58 2015-12-19T08:45:53Z 523.58 2015-12-19T08:45:58Z 523.58 2015-12-19T08:46:04Z 523.58 2015-12-19T08:46:14Z 523.58 2015-12-19T08:46:19Z 522.13 2015-12-19T08:46:23Z 521.65 2015-12-19T08:46:37Z 521.65 2015-12-19T08:47:13Z 521.65 2015-12-19T08:47:47Z 521.17 2015-12-19T08:48:18Z 521.17 2015-12-19T08:48:44Z 521.17 2015-12-19T08:49:14Z 521.17 2015-12-19T08:49:50Z 521.17 2015-12-19T08:50:26Z 520.69 2015-12-19T08:50:56Z 520.69 2015-12-19T08:51:22Z 520.69 2015-12-19T08:51:53Z 520.69 2015-12-19T08:52:23Z 520.69 2015-12-19T08:52:39Z 520.69 2015-12-19T08:53:23Z 520.69 2015-12-19T08:53:52Z 520.69 2015-12-19T08:54:19Z 521.65 2015-12-19T08:54:32Z 521.65 2015-12-19T08:54:36Z 521.65 2015-12-19T08:54:44Z 523.09 2015-12-19T08:55:01Z 524.06 2015-12-19T08:55:07Z 523.58 2015-12-19T08:55:11Z 524.06 2015-12-19T08:55:23Z 524.06 2015-12-19T08:55:38Z 524.06 2015-12-19T08:55:50Z 524.06 2015-12-19T08:56:07Z 524.06 2015-12-19T08:56:24Z 521.65 2015-12-19T08:56:41Z 520.69 2015-12-19T08:56:56Z 522.13 2015-12-19T08:57:13Z 522.13 2015-12-19T08:57:32Z 522.61 2015-12-19T08:57:51Z 522.61 2015-12-19T08:58:05Z 523.09 2015-12-19T08:58:11Z 523.09 2015-12-19T08:58:24Z 523.09 2015-12-19T08:58:38Z 523.58 2015-12-19T08:58:51Z 523.58 2015-12-19T08:59:05Z 523.58 2015-12-19T08:59:21Z 523.58 2015-12-19T08:59:37Z 524.06 2015-12-19T08:59:55Z 523.58 2015-12-19T09:00:12Z 524.06 2015-12-19T09:00:31Z 524.06 2015-12-19T09:00:47Z 524.06 2015-12-19T09:01:02Z 524.06 2015-12-19T09:01:19Z 524.06 2015-12-19T09:01:37Z 524.06 2015-12-19T09:01:55Z 523.09 2015-12-19T09:02:08Z 520.21 2015-12-19T09:02:18Z 520.21 2015-12-19T09:02:23Z 520.21 2015-12-19T09:02:36Z 521.65 2015-12-19T09:02:53Z 521.65 2015-12-19T09:03:08Z 521.65 2015-12-19T09:03:23Z 521.65 2015-12-19T09:03:36Z 519.73 2015-12-19T09:03:43Z 520.21 2015-12-19T09:03:53Z 520.69 2015-12-19T09:04:06Z 518.77 2015-12-19T09:04:20Z 519.25 2015-12-19T09:04:33Z 519.25 2015-12-19T09:04:48Z 519.25 2015-12-19T09:05:01Z 518.77 2015-12-19T09:05:12Z 518.77 2015-12-19T09:05:25Z 519.73 2015-12-19T09:05:38Z 519.73 2015-12-19T09:05:42Z 518.29 2015-12-19T09:05:50Z 517.81 2015-12-19T09:05:55Z 517.33 2015-12-19T09:05:56Z 517.33 2015-12-19T09:05:57Z 517.33 2015-12-19T09:05:58Z 517.33 2015-12-19T09:05:59Z 517.33 2015-12-19T09:06:00Z 517.33 2015-12-19T09:06:01Z 517.33 2015-12-19T09:06:14Z 517.33 2015-12-19T09:06:15Z 517.33 2015-12-19T09:06:16Z 517.33 2015-12-19T09:06:17Z 517.33 2015-12-19T09:06:18Z 516.85 2015-12-19T09:06:19Z 516.85 2015-12-19T09:06:20Z 516.37 2015-12-19T09:06:21Z 516.37 2015-12-19T09:06:22Z 515.40 2015-12-19T09:06:23Z 512.52 2015-12-19T09:06:31Z 511.56 2015-12-19T09:06:35Z 511.56 2015-12-19T09:06:36Z 511.56 2015-12-19T09:06:48Z 512.52 2015-12-19T09:06:54Z 513.48 2015-12-19T09:07:09Z 511.08 2015-12-19T09:07:24Z 507.71 2015-12-19T09:07:33Z 504.83 2015-12-19T09:07:39Z 502.91 2015-12-19T09:07:42Z 500.02 2015-12-19T09:07:50Z 499.54 2015-12-19T09:07:51Z 499.54 2015-12-19T09:07:52Z 498.58 2015-12-19T09:07:54Z 497.62 2015-12-19T09:07:55Z 497.62 2015-12-19T09:07:56Z 493.77 2015-12-19T09:08:04Z 493.77 2015-12-19T09:08:05Z 490.41 2015-12-19T09:08:12Z 489.93 2015-12-19T09:08:15Z 489.93 2015-12-19T09:08:16Z 489.93 2015-12-19T09:08:17Z 489.93 2015-12-19T09:08:18Z 489.93 2015-12-19T09:08:19Z 489.93 2015-12-19T09:08:20Z 489.45 2015-12-19T09:08:26Z 489.45 2015-12-19T09:08:28Z 486.08 2015-12-19T09:08:37Z 482.24 2015-12-19T09:08:47Z 478.87 2015-12-19T09:08:57Z 475.99 2015-12-19T09:09:06Z 474.55 2015-12-19T09:09:11Z 474.55 2015-12-19T09:09:12Z 473.11 2015-12-19T09:09:13Z 472.63 2015-12-19T09:09:14Z 472.14 2015-12-19T09:09:15Z 471.18 2015-12-19T09:09:17Z 469.74 2015-12-19T09:09:22Z 469.26 2015-12-19T09:09:23Z 469.26 2015-12-19T09:09:24Z 469.26 2015-12-19T09:09:25Z 469.26 2015-12-19T09:09:26Z 469.26 2015-12-19T09:09:27Z 468.78 2015-12-19T09:09:28Z 467.34 2015-12-19T09:09:44Z 466.38 2015-12-19T09:09:54Z 466.38 2015-12-19T09:09:55Z 466.38 2015-12-19T09:09:56Z 463.49 2015-12-19T09:10:10Z 463.49 2015-12-19T09:10:11Z 460.13 2015-12-19T09:10:18Z 456.76 2015-12-19T09:10:27Z 453.40 2015-12-19T09:10:38Z 450.03 2015-12-19T09:10:48Z 450.03 2015-12-19T09:10:50Z 449.55 2015-12-19T09:11:00Z 449.55 2015-12-19T09:11:01Z 449.55 2015-12-19T09:11:02Z 447.63 2015-12-19T09:11:20Z 446.19 2015-12-19T09:11:26Z 445.23 2015-12-19T09:11:32Z 441.86 2015-12-19T09:11:47Z 438.50 2015-12-19T09:12:00Z 435.13 2015-12-19T09:12:09Z 432.73 2015-12-19T09:12:15Z 432.25 2015-12-19T09:12:16Z 431.77 2015-12-19T09:12:17Z 428.40 2015-12-19T09:12:22Z 425.04 2015-12-19T09:12:27Z 421.68 2015-12-19T09:12:31Z 417.83 2015-12-19T09:12:38Z 416.39 2015-12-19T09:12:42Z 413.98 2015-12-19T09:12:52Z 413.98 2015-12-19T09:12:53Z 413.98 2015-12-19T09:12:54Z 413.98 2015-12-19T09:12:55Z 413.98 2015-12-19T09:12:56Z 413.98 2015-12-19T09:12:57Z 413.50 2015-12-19T09:12:58Z 413.98 2015-12-19T09:13:03Z 413.98 2015-12-19T09:13:04Z 413.98 2015-12-19T09:13:05Z 413.98 2015-12-19T09:13:06Z 413.98 2015-12-19T09:13:07Z 413.98 2015-12-19T09:13:08Z 413.98 2015-12-19T09:13:09Z 413.98 2015-12-19T09:13:10Z 413.98 2015-12-19T09:13:11Z 413.98 2015-12-19T09:13:12Z 413.98 2015-12-19T09:13:25Z 415.43 2015-12-19T09:13:35Z 417.35 2015-12-19T09:13:46Z 417.35 2015-12-19T09:14:07Z 416.39 2015-12-19T09:14:19Z 416.39 2015-12-19T09:14:20Z 413.02 2015-12-19T09:14:29Z 412.06 2015-12-19T09:14:39Z 412.06 2015-12-19T09:14:43Z 412.06 2015-12-19T09:14:50Z 412.06 2015-12-19T09:14:51Z 412.06 2015-12-19T09:14:52Z 412.06 2015-12-19T09:15:06Z 412.06 2015-12-19T09:15:16Z 412.06 2015-12-19T09:15:29Z 412.06 2015-12-19T09:15:34Z 411.58 2015-12-19T09:15:36Z 411.58 2015-12-19T09:15:37Z 411.58 2015-12-19T09:15:41Z 411.10 2015-12-19T09:15:42Z 411.10 2015-12-19T09:15:45Z 411.10 2015-12-19T09:15:46Z 411.10 2015-12-19T09:15:47Z 409.66 2015-12-19T09:16:07Z 409.66 2015-12-19T09:16:23Z 409.66 2015-12-19T09:16:32Z 409.18 2015-12-19T09:16:33Z 409.18 2015-12-19T09:16:43Z 409.18 2015-12-19T09:16:44Z 409.18 2015-12-19T09:17:01Z 408.70 2015-12-19T09:17:16Z 408.22 2015-12-19T09:17:30Z 409.66 2015-12-19T09:17:36Z 411.10 2015-12-19T09:17:51Z 413.50 2015-12-19T09:18:06Z 414.95 2015-12-19T09:18:18Z 414.95 2015-12-19T09:18:20Z 414.95 2015-12-19T09:18:21Z 414.95 2015-12-19T09:18:22Z 414.95 2015-12-19T09:18:23Z 415.43 2015-12-19T09:18:24Z 415.43 2015-12-19T09:18:25Z 415.43 2015-12-19T09:18:26Z 415.43 2015-12-19T09:18:27Z 416.39 2015-12-19T09:18:42Z 416.87 2015-12-19T09:18:43Z 416.87 2015-12-19T09:18:46Z 416.87 2015-12-19T09:18:47Z 416.87 2015-12-19T09:18:48Z 416.87 2015-12-19T09:18:49Z 416.87 2015-12-19T09:18:50Z 416.87 2015-12-19T09:18:51Z 417.35 2015-12-19T09:18:52Z 417.35 2015-12-19T09:18:53Z 417.83 2015-12-19T09:19:08Z 418.79 2015-12-19T09:19:25Z 421.19 2015-12-19T09:19:45Z 423.12 2015-12-19T09:19:59Z 425.04 2015-12-19T09:20:13Z 425.04 2015-12-19T09:20:14Z 425.04 2015-12-19T09:20:15Z 427.92 2015-12-19T09:20:35Z 428.89 2015-12-19T09:20:51Z 429.85 2015-12-19T09:21:06Z 431.77 2015-12-19T09:21:24Z 433.21 2015-12-19T09:21:43Z 434.17 2015-12-19T09:21:57Z 436.10 2015-12-19T09:22:19Z 438.02 2015-12-19T09:22:36Z 439.46 2015-12-19T09:22:55Z 440.42 2015-12-19T09:23:10Z 440.90 2015-12-19T09:23:22Z 442.82 2015-12-19T09:23:39Z 445.23 2015-12-19T09:23:57Z 448.59 2015-12-19T09:24:13Z 451.96 2015-12-19T09:24:25Z 454.84 2015-12-19T09:24:41Z 455.32 2015-12-19T09:24:45Z 455.32 2015-12-19T09:24:46Z 455.80 2015-12-19T09:24:47Z 455.80 2015-12-19T09:24:48Z 455.80 2015-12-19T09:24:49Z 456.28 2015-12-19T09:24:50Z 456.28 2015-12-19T09:24:51Z 456.28 2015-12-19T09:24:52Z 456.76 2015-12-19T09:24:53Z 456.76 2015-12-19T09:24:54Z 457.24 2015-12-19T09:24:55Z 457.24 2015-12-19T09:24:56Z 457.24 2015-12-19T09:24:57Z 457.72 2015-12-19T09:24:58Z 457.72 2015-12-19T09:24:59Z 458.21 2015-12-19T09:25:00Z 458.21 2015-12-19T09:25:01Z 458.69 2015-12-19T09:25:02Z 458.69 2015-12-19T09:25:03Z 460.61 2015-12-19T09:25:09Z 460.61 2015-12-19T09:25:10Z 461.57 2015-12-19T09:25:24Z 462.05 2015-12-19T09:25:37Z 462.53 2015-12-19T09:25:51Z 463.01 2015-12-19T09:26:03Z 463.49 2015-12-19T09:26:15Z 463.49 2015-12-19T09:26:27Z 463.49 2015-12-19T09:26:39Z 464.45 2015-12-19T09:26:53Z 465.42 2015-12-19T09:27:05Z 465.90 2015-12-19T09:27:20Z 466.38 2015-12-19T09:27:33Z 466.86 2015-12-19T09:27:47Z 467.34 2015-12-19T09:28:00Z 467.82 2015-12-19T09:28:17Z 468.78 2015-12-19T09:28:31Z 468.78 2015-12-19T09:28:45Z 468.78 2015-12-19T09:28:58Z 469.26 2015-12-19T09:29:10Z 469.26 2015-12-19T09:29:24Z 469.26 2015-12-19T09:29:29Z 469.26 2015-12-19T09:29:30Z 469.26 2015-12-19T09:29:43Z 469.26 2015-12-19T09:29:55Z 469.26 2015-12-19T09:30:08Z 469.26 2015-12-19T09:30:21Z 469.74 2015-12-19T09:30:37Z 469.74 2015-12-19T09:30:53Z 466.86 2015-12-19T09:31:02Z 463.97 2015-12-19T09:31:13Z 461.09 2015-12-19T09:31:19Z 460.13 2015-12-19T09:31:25Z 460.13 2015-12-19T09:31:26Z 460.13 2015-12-19T09:31:27Z 459.65 2015-12-19T09:31:28Z 459.65 2015-12-19T09:31:29Z 459.65 2015-12-19T09:31:30Z 459.65 2015-12-19T09:31:31Z 459.65 2015-12-19T09:31:32Z 459.65 2015-12-19T09:31:33Z 459.17 2015-12-19T09:31:43Z 458.69 2015-12-19T09:31:48Z 457.72 2015-12-19T09:31:58Z 454.36 2015-12-19T09:32:09Z 453.88 2015-12-19T09:32:10Z 453.88 2015-12-19T09:32:11Z 451.96 2015-12-19T09:32:18Z 451.00 2015-12-19T09:32:23Z 448.59 2015-12-19T09:32:34Z 446.67 2015-12-19T09:32:44Z 446.67 2015-12-19T09:32:45Z 446.67 2015-12-19T09:32:46Z 446.67 2015-12-19T09:32:47Z 446.67 2015-12-19T09:32:48Z 445.71 2015-12-19T09:32:53Z 445.71 2015-12-19T09:32:54Z 442.34 2015-12-19T09:33:06Z 438.98 2015-12-19T09:33:13Z 436.10 2015-12-19T09:33:19Z 433.21 2015-12-19T09:33:24Z 429.85 2015-12-19T09:33:29Z 427.44 2015-12-19T09:33:34Z 424.56 2015-12-19T09:33:41Z 421.68 2015-12-19T09:33:51Z 420.71 2015-12-19T09:34:01Z 419.75 2015-12-19T09:34:15Z 419.27 2015-12-19T09:34:27Z 418.79 2015-12-19T09:34:43Z 418.79 2015-12-19T09:34:46Z 418.31 2015-12-19T09:35:05Z 417.83 2015-12-19T09:35:21Z 417.35 2015-12-19T09:35:38Z 416.87 2015-12-19T09:35:53Z 416.87 2015-12-19T09:36:01Z 416.39 2015-12-19T09:36:15Z 416.39 2015-12-19T09:36:29Z 416.39 2015-12-19T09:36:48Z 416.39 2015-12-19T09:36:52Z 415.91 2015-12-19T09:37:02Z 415.91 2015-12-19T09:37:20Z 415.43 2015-12-19T09:37:28Z 415.43 2015-12-19T09:37:39Z 415.43 2015-12-19T09:37:40Z 415.43 2015-12-19T09:37:41Z 415.43 2015-12-19T09:37:46Z 415.43 2015-12-19T09:37:55Z 415.43 2015-12-19T09:38:09Z 415.43 2015-12-19T09:38:14Z 415.43 2015-12-19T09:38:15Z 415.43 2015-12-19T09:38:26Z 416.87 2015-12-19T09:38:28Z 413.50 2015-12-19T09:38:40Z 410.14 2015-12-19T09:38:53Z 409.66 2015-12-19T09:38:55Z 409.66 2015-12-19T09:38:58Z 409.66 2015-12-19T09:38:59Z 409.66 2015-12-19T09:39:00Z 408.22 2015-12-19T09:39:13Z 405.81 2015-12-19T09:39:15Z 401.97 2015-12-19T09:39:20Z 400.53 2015-12-19T09:39:22Z 397.64 2015-12-19T09:39:26Z 395.24 2015-12-19T09:39:29Z 394.28 2015-12-19T09:39:30Z 393.80 2015-12-19T09:39:31Z 393.32 2015-12-19T09:39:32Z 393.32 2015-12-19T09:39:33Z 392.36 2015-12-19T09:39:34Z 392.36 2015-12-19T09:39:35Z 391.39 2015-12-19T09:39:38Z 391.39 2015-12-19T09:39:39Z 389.95 2015-12-19T09:39:52Z 389.95 2015-12-19T09:39:53Z 389.47 2015-12-19T09:40:01Z 388.99 2015-12-19T09:40:14Z 388.51 2015-12-19T09:40:26Z 388.51 2015-12-19T09:40:28Z 388.03 2015-12-19T09:40:30Z 387.55 2015-12-19T09:40:44Z 386.59 2015-12-19T09:41:01Z 385.15 2015-12-19T09:41:18Z 385.15 2015-12-19T09:41:29Z 385.15 2015-12-19T09:41:30Z 386.59 2015-12-19T09:41:44Z 386.59 2015-12-19T09:41:48Z 386.59 2015-12-19T09:41:49Z 386.59 2015-12-19T09:41:50Z 386.59 2015-12-19T09:41:51Z 386.59 2015-12-19T09:41:52Z 386.59 2015-12-19T09:41:53Z 386.59 2015-12-19T09:41:54Z 385.15 2015-12-19T09:41:55Z 385.15 2015-12-19T09:41:56Z 385.15 2015-12-19T09:41:57Z 385.15 2015-12-19T09:41:58Z 385.15 2015-12-19T09:41:59Z 385.15 2015-12-19T09:42:00Z 385.15 2015-12-19T09:42:01Z 385.15 2015-12-19T09:42:02Z 385.15 2015-12-19T09:42:03Z 385.15 2015-12-19T09:42:04Z 385.15 2015-12-19T09:42:11Z 385.15 2015-12-19T09:42:19Z 385.15 2015-12-19T09:42:20Z 385.15 2015-12-19T09:42:21Z 385.15 2015-12-19T09:42:22Z 385.15 2015-12-19T09:42:23Z 385.15 2015-12-19T09:42:24Z 385.15 2015-12-19T09:42:25Z 384.18 2015-12-19T09:42:39Z 383.22 2015-12-19T09:42:53Z 383.22 2015-12-19T09:43:04Z 383.22 2015-12-19T09:43:05Z 382.74 2015-12-19T09:43:06Z 382.74 2015-12-19T09:43:07Z 382.74 2015-12-19T09:43:08Z 381.78 2015-12-19T09:43:21Z 380.82 2015-12-19T09:43:26Z 380.34 2015-12-19T09:43:27Z 380.34 2015-12-19T09:43:30Z 380.34 2015-12-19T09:43:37Z 380.34 2015-12-19T09:43:38Z 379.86 2015-12-19T09:43:39Z 378.42 2015-12-19T09:43:42Z 377.94 2015-12-19T09:43:43Z 377.94 2015-12-19T09:43:44Z 377.94 2015-12-19T09:43:45Z 377.45 2015-12-19T09:43:46Z 377.45 2015-12-19T09:43:52Z 376.97 2015-12-19T09:43:53Z 376.97 2015-12-19T09:43:54Z 378.42 2015-12-19T09:44:03Z 378.90 2015-12-19T09:44:08Z 379.86 2015-12-19T09:44:21Z 378.90 2015-12-19T09:44:26Z 378.42 2015-12-19T09:44:27Z 378.42 2015-12-19T09:44:28Z 377.45 2015-12-19T09:44:30Z 377.45 2015-12-19T09:44:31Z 376.97 2015-12-19T09:44:32Z 376.49 2015-12-19T09:44:43Z 377.94 2015-12-19T09:44:46Z 377.94 2015-12-19T09:44:48Z 377.94 2015-12-19T09:44:57Z 376.97 2015-12-19T09:45:08Z 376.49 2015-12-19T09:45:13Z 376.01 2015-12-19T09:45:22Z 376.01 2015-12-19T09:45:24Z 375.05 2015-12-19T09:45:38Z 374.57 2015-12-19T09:45:47Z 374.57 2015-12-19T09:45:49Z 374.09 2015-12-19T09:45:56Z 374.09 2015-12-19T09:45:57Z 374.09 2015-12-19T09:46:01Z 374.09 2015-12-19T09:46:02Z 374.09 2015-12-19T09:46:03Z 373.61 2015-12-19T09:46:04Z 373.61 2015-12-19T09:46:05Z 373.13 2015-12-19T09:46:06Z 373.13 2015-12-19T09:46:07Z 373.13 2015-12-19T09:46:08Z 373.13 2015-12-19T09:46:09Z 373.13 2015-12-19T09:46:10Z 373.13 2015-12-19T09:46:11Z 373.13 2015-12-19T09:46:12Z 372.65 2015-12-19T09:46:13Z 372.65 2015-12-19T09:46:14Z 372.17 2015-12-19T09:46:29Z 372.17 2015-12-19T09:46:40Z 372.17 2015-12-19T09:46:41Z 371.69 2015-12-19T09:46:45Z 370.73 2015-12-19T09:47:03Z 370.24 2015-12-19T09:47:11Z 370.24 2015-12-19T09:47:12Z 369.28 2015-12-19T09:47:25Z 369.28 2015-12-19T09:47:30Z 369.28 2015-12-19T09:47:31Z 368.80 2015-12-19T09:47:34Z 368.80 2015-12-19T09:47:36Z 368.80 2015-12-19T09:47:42Z 368.80 2015-12-19T09:47:45Z 368.80 2015-12-19T09:47:46Z 368.32 2015-12-19T09:47:47Z 368.32 2015-12-19T09:47:48Z 368.32 2015-12-19T09:47:49Z 368.32 2015-12-19T09:47:50Z 367.84 2015-12-19T09:47:58Z 367.36 2015-12-19T09:48:03Z 366.88 2015-12-19T09:48:18Z 366.88 2015-12-19T09:48:26Z 366.88 2015-12-19T09:48:30Z 366.40 2015-12-19T09:48:42Z 365.92 2015-12-19T09:48:58Z 365.44 2015-12-19T09:49:08Z 364.96 2015-12-19T09:49:13Z 364.96 2015-12-19T09:49:18Z 364.96 2015-12-19T09:49:34Z 364.96 2015-12-19T09:49:47Z 365.92 2015-12-19T09:49:56Z 366.88 2015-12-19T09:50:10Z 368.32 2015-12-19T09:50:24Z 368.80 2015-12-19T09:50:38Z 368.80 2015-12-19T09:50:45Z 368.80 2015-12-19T09:50:51Z 367.36 2015-12-19T09:50:56Z 365.92 2015-12-19T09:51:00Z 365.44 2015-12-19T09:51:01Z 365.44 2015-12-19T09:51:02Z 364.96 2015-12-19T09:51:05Z 364.96 2015-12-19T09:51:06Z 367.36 2015-12-19T09:51:18Z 368.32 2015-12-19T09:51:29Z 369.28 2015-12-19T09:51:43Z 369.28 2015-12-19T09:51:58Z 369.28 2015-12-19T09:52:08Z 369.28 2015-12-19T09:52:10Z 369.28 2015-12-19T09:52:22Z 369.28 2015-12-19T09:52:27Z 369.28 2015-12-19T09:52:35Z 369.28 2015-12-19T09:52:36Z 369.28 2015-12-19T09:52:37Z 369.28 2015-12-19T09:52:38Z 369.28 2015-12-19T09:52:39Z 369.28 2015-12-19T09:52:40Z 369.28 2015-12-19T09:52:57Z 369.28 2015-12-19T09:53:09Z 369.28 2015-12-19T09:53:17Z 370.73 2015-12-19T09:53:31Z 372.17 2015-12-19T09:53:37Z 372.65 2015-12-19T09:53:45Z 372.65 2015-12-19T09:54:05Z 373.13 2015-12-19T09:54:23Z 373.13 2015-12-19T09:54:30Z 373.13 2015-12-19T09:54:34Z 373.13 2015-12-19T09:54:46Z 374.09 2015-12-19T09:55:02Z 374.57 2015-12-19T09:55:13Z 374.09 2015-12-19T09:55:30Z 374.09 2015-12-19T09:55:35Z 374.09 2015-12-19T09:55:38Z 374.09 2015-12-19T09:55:43Z 374.09 2015-12-19T09:55:46Z 373.13 2015-12-19T09:55:50Z 372.17 2015-12-19T09:55:59Z 372.17 2015-12-19T09:56:02Z 371.69 2015-12-19T09:56:16Z 371.69 2015-12-19T09:56:17Z 371.69 2015-12-19T09:56:36Z 371.21 2015-12-19T09:56:52Z 371.21 2015-12-19T09:57:00Z 371.21 2015-12-19T09:57:09Z 370.73 2015-12-19T09:57:11Z 370.73 2015-12-19T09:57:18Z 370.73 2015-12-19T09:57:27Z 370.73 2015-12-19T09:57:32Z 370.73 2015-12-19T09:57:45Z 370.73 2015-12-19T09:57:48Z 370.73 2015-12-19T09:57:52Z 370.73 2015-12-19T09:58:03Z 370.73 2015-12-19T09:58:14Z 370.73 2015-12-19T09:58:25Z 370.73 2015-12-19T09:58:37Z 370.24 2015-12-19T09:58:51Z 370.24 2015-12-19T09:59:05Z 370.24 2015-12-19T09:59:20Z 370.24 2015-12-19T09:59:32Z 370.24 2015-12-19T09:59:44Z 370.24 2015-12-19T09:59:58Z 371.69 2015-12-19T10:00:07Z 371.69 2015-12-19T10:00:10Z 372.17 2015-12-19T10:00:21Z 372.65 2015-12-19T10:00:33Z 375.05 2015-12-19T10:00:45Z 377.45 2015-12-19T10:00:55Z 377.45 2015-12-19T10:00:56Z 377.45 2015-12-19T10:00:59Z 377.45 2015-12-19T10:01:00Z 377.45 2015-12-19T10:01:01Z 377.45 2015-12-19T10:01:02Z 377.45 2015-12-19T10:01:03Z 377.45 2015-12-19T10:01:07Z 377.45 2015-12-19T10:01:08Z 377.45 2015-12-19T10:01:10Z 377.45 2015-12-19T10:01:20Z 377.45 2015-12-19T10:01:42Z 377.45 2015-12-19T10:01:58Z 377.94 2015-12-19T10:02:09Z 378.42 2015-12-19T10:02:20Z 379.86 2015-12-19T10:02:31Z 379.86 2015-12-19T10:02:39Z 379.86 2015-12-19T10:02:44Z 380.34 2015-12-19T10:02:58Z 380.34 2015-12-19T10:03:04Z 381.30 2015-12-19T10:03:12Z 381.30 2015-12-19T10:03:15Z 381.78 2015-12-19T10:03:21Z 382.74 2015-12-19T10:03:31Z 383.22 2015-12-19T10:03:35Z 384.18 2015-12-19T10:03:43Z 384.18 2015-12-19T10:03:52Z 384.18 2015-12-19T10:04:00Z 384.18 2015-12-19T10:04:10Z 384.18 2015-12-19T10:04:17Z 384.18 2015-12-19T10:04:28Z 384.18 2015-12-19T10:04:41Z 384.18 2015-12-19T10:04:54Z 384.18 2015-12-19T10:05:08Z 384.66 2015-12-19T10:05:14Z 384.66 2015-12-19T10:05:18Z 385.63 2015-12-19T10:05:33Z 385.63 2015-12-19T10:05:38Z 386.11 2015-12-19T10:05:42Z 386.11 2015-12-19T10:05:58Z 386.11 2015-12-19T10:06:00Z 386.59 2015-12-19T10:06:10Z 386.59 2015-12-19T10:06:14Z 386.59 2015-12-19T10:06:25Z 386.59 2015-12-19T10:06:35Z 386.59 2015-12-19T10:06:58Z 386.59 2015-12-19T10:07:08Z 386.59 2015-12-19T10:07:12Z 386.59 2015-12-19T10:07:25Z 386.59 2015-12-19T10:07:39Z 385.15 2015-12-19T10:07:51Z 384.66 2015-12-19T10:08:04Z 384.18 2015-12-19T10:08:20Z 383.70 2015-12-19T10:08:36Z 382.74 2015-12-19T10:08:50Z 382.74 2015-12-19T10:08:54Z 382.26 2015-12-19T10:09:07Z 381.78 2015-12-19T10:09:27Z 381.30 2015-12-19T10:09:52Z 381.30 2015-12-19T10:10:02Z 381.30 2015-12-19T10:10:12Z 380.82 2015-12-19T10:10:36Z 380.82 2015-12-19T10:10:46Z 380.82 2015-12-19T10:10:48Z 380.82 2015-12-19T10:10:51Z 380.82 2015-12-19T10:11:04Z 381.78 2015-12-19T10:11:13Z 382.26 2015-12-19T10:11:27Z 383.70 2015-12-19T10:11:40Z 384.66 2015-12-19T10:11:47Z 385.63 2015-12-19T10:12:00Z 386.59 2015-12-19T10:12:12Z 386.11 2015-12-19T10:12:25Z 386.11 2015-12-19T10:12:36Z 386.11 2015-12-19T10:12:50Z 386.11 2015-12-19T10:13:07Z 386.11 2015-12-19T10:13:20Z 386.11 2015-12-19T10:13:33Z 386.11 2015-12-19T10:14:01Z 386.59 2015-12-19T10:14:26Z 386.59 2015-12-19T10:14:54Z 388.03 2015-12-19T10:15:18Z 388.03 2015-12-19T10:15:49Z 387.07 2015-12-19T10:16:02Z 388.03 2015-12-19T10:16:09Z 388.03 2015-12-19T10:16:20Z 388.03 2015-12-19T10:16:33Z 388.51 2015-12-19T10:16:48Z 387.07 2015-12-19T10:17:01Z 387.55 2015-12-19T10:17:16Z 387.55 2015-12-19T10:17:26Z 387.55 2015-12-19T10:17:42Z 387.55 2015-12-19T10:17:54Z 387.55 2015-12-19T10:18:07Z 386.59 2015-12-19T10:18:20Z 389.47 2015-12-19T10:18:22Z 386.59 2015-12-19T10:18:24Z 388.03 2015-12-19T10:18:26Z 387.07 2015-12-19T10:18:32Z 390.91 2015-12-19T10:18:38Z 388.03 2015-12-19T10:18:39Z 388.51 2015-12-19T10:18:52Z 388.51 2015-12-19T10:19:08Z 388.99 2015-12-19T10:19:25Z 388.99 2015-12-19T10:19:41Z 388.99 2015-12-19T10:19:57Z 389.47 2015-12-19T10:20:13Z 389.47 2015-12-19T10:20:28Z 389.47 2015-12-19T10:20:41Z 389.47 2015-12-19T10:20:58Z 389.95 2015-12-19T10:21:12Z 389.95 2015-12-19T10:21:32Z 390.43 2015-12-19T10:21:44Z 390.43 2015-12-19T10:21:59Z 390.43 2015-12-19T10:22:13Z 390.43 2015-12-19T10:22:27Z 390.43 2015-12-19T10:22:43Z 389.47 2015-12-19T10:23:03Z 390.91 2015-12-19T10:23:10Z 391.39 2015-12-19T10:23:35Z 390.43 2015-12-19T10:23:54Z 390.91 2015-12-19T10:24:16Z 390.91 2015-12-19T10:24:32Z 390.91 2015-12-19T10:24:48Z 390.91 2015-12-19T10:25:04Z 390.91 2015-12-19T10:25:19Z 392.36 2015-12-19T10:25:21Z 391.87 2015-12-19T10:25:43Z 390.43 2015-12-19T10:25:49Z 391.87 2015-12-19T10:25:56Z 392.36 2015-12-19T10:26:15Z 392.36 2015-12-19T10:26:29Z 391.39 2015-12-19T10:26:35Z 391.39 2015-12-19T10:26:55Z 391.39 2015-12-19T10:27:08Z 393.32 2015-12-19T10:27:26Z 391.87 2015-12-19T10:27:41Z 393.32 2015-12-19T10:27:46Z 393.32 2015-12-19T10:27:59Z 393.32 2015-12-19T10:28:14Z 391.87 2015-12-19T10:28:22Z 391.87 2015-12-19T10:28:49Z 392.36 2015-12-19T10:29:15Z 393.32 2015-12-19T10:29:40Z 393.80 2015-12-19T10:30:03Z 393.80 2015-12-19T10:30:05Z 393.80 2015-12-19T10:30:34Z 393.80 2015-12-19T10:30:42Z 394.28 2015-12-19T10:31:02Z 394.76 2015-12-19T10:31:24Z 394.76 2015-12-19T10:31:33Z 393.32 2015-12-19T10:31:52Z 394.76 2015-12-19T10:31:59Z 393.32 2015-12-19T10:32:01Z 394.76 2015-12-19T10:32:04Z 394.76 2015-12-19T10:32:26Z 393.32 2015-12-19T10:32:43Z 394.76 2015-12-19T10:33:09Z 394.76 2015-12-19T10:33:10Z 395.24 2015-12-19T10:33:23Z 395.24 2015-12-19T10:33:39Z 395.72 2015-12-19T10:33:59Z 395.24 2015-12-19T10:34:14Z 395.24 2015-12-19T10:34:43Z 395.24 2015-12-19T10:35:03Z 395.72 2015-12-19T10:35:33Z 395.72 2015-12-19T10:36:01Z 395.72 2015-12-19T10:36:37Z 396.20 2015-12-19T10:36:56Z 395.24 2015-12-19T10:37:10Z 395.24 2015-12-19T10:37:24Z 395.24 2015-12-19T10:37:39Z 395.24 2015-12-19T10:37:58Z 395.24 2015-12-19T10:38:13Z 395.24 2015-12-19T10:38:29Z 395.24 2015-12-19T10:38:38Z 395.24 2015-12-19T10:38:50Z 395.24 2015-12-19T10:39:02Z 394.76 2015-12-19T10:39:20Z 394.28 2015-12-19T10:39:28Z 394.28 2015-12-19T10:39:30Z 393.80 2015-12-19T10:39:36Z 393.80 2015-12-19T10:39:49Z 393.80 2015-12-19T10:39:56Z 393.32 2015-12-19T10:40:12Z 393.32 2015-12-19T10:40:27Z 392.36 2015-12-19T10:40:43Z 392.36 2015-12-19T10:40:44Z 392.36 2015-12-19T10:40:48Z 392.36 2015-12-19T10:40:51Z 391.87 2015-12-19T10:40:56Z 390.91 2015-12-19T10:41:08Z 390.91 2015-12-19T10:41:35Z 390.91 2015-12-19T10:42:08Z 390.43 2015-12-19T10:42:39Z 390.43 2015-12-19T10:43:11Z 390.43 2015-12-19T10:43:19Z 391.87 2015-12-19T10:43:28Z 392.84 2015-12-19T10:43:38Z 392.84 2015-12-19T10:44:01Z 392.84 2015-12-19T10:44:26Z 392.84 2015-12-19T10:44:57Z 392.84 2015-12-19T10:45:18Z 392.84 2015-12-19T10:45:42Z 393.32 2015-12-19T10:46:07Z 393.32 2015-12-19T10:46:32Z 393.32 2015-12-19T10:46:59Z 393.32 2015-12-19T10:47:11Z 392.36 2015-12-19T10:47:27Z 391.39 2015-12-19T10:47:51Z 391.39 2015-12-19T10:48:10Z 391.39 2015-12-19T10:48:26Z 390.91 2015-12-19T10:48:38Z 389.47 2015-12-19T10:48:47Z 388.51 2015-12-19T10:48:55Z 388.51 2015-12-19T10:49:00Z 388.51 2015-12-19T10:49:05Z 388.03 2015-12-19T10:49:12Z 387.07 2015-12-19T10:49:17Z 384.18 2015-12-19T10:49:24Z 383.22 2015-12-19T10:49:38Z 383.22 2015-12-19T10:49:54Z 384.18 2015-12-19T10:50:09Z 384.66 2015-12-19T10:50:22Z 385.15 2015-12-19T10:50:37Z 385.63 2015-12-19T10:50:38Z 385.63 2015-12-19T10:50:47Z 385.15 2015-12-19T10:50:57Z 384.18 2015-12-19T10:51:01Z 384.18 2015-12-19T10:51:03Z 383.70 2015-12-19T10:51:15Z 382.26 2015-12-19T10:51:29Z