www.cicloide.com 11480 www.cicloide.com 11480 105.30 2012-12-08T08:13:14Z 105.30 2012-12-08T08:13:21Z 104.60 2012-12-08T08:13:25Z 103.20 2012-12-08T08:13:30Z 102.30 2012-12-08T08:13:34Z 101.30 2012-12-08T08:13:37Z 101.20 2012-12-08T08:13:42Z 100.70 2012-12-08T08:13:46Z 100.30 2012-12-08T08:13:49Z 100.10 2012-12-08T08:13:54Z 100.00 2012-12-08T08:14:00Z 100.40 2012-12-08T08:14:05Z 100.40 2012-12-08T08:14:12Z 99.60 2012-12-08T08:14:17Z 99.20 2012-12-08T08:14:21Z 98.90 2012-12-08T08:14:26Z 98.70 2012-12-08T08:14:31Z 98.70 2012-12-08T08:14:36Z 98.60 2012-12-08T08:14:40Z 98.10 2012-12-08T08:14:45Z 98.60 2012-12-08T08:14:50Z 99.30 2012-12-08T08:14:54Z 99.30 2012-12-08T08:14:59Z 99.00 2012-12-08T08:15:04Z 99.40 2012-12-08T08:15:09Z 99.30 2012-12-08T08:15:15Z 99.20 2012-12-08T08:15:20Z 99.00 2012-12-08T08:15:25Z 99.20 2012-12-08T08:15:30Z 99.10 2012-12-08T08:15:35Z 99.40 2012-12-08T08:15:41Z 99.40 2012-12-08T08:15:46Z 99.50 2012-12-08T08:15:51Z 99.40 2012-12-08T08:15:55Z 99.30 2012-12-08T08:16:02Z 98.30 2012-12-08T08:16:07Z 97.60 2012-12-08T08:16:10Z 96.40 2012-12-08T08:16:14Z 95.80 2012-12-08T08:16:19Z 94.60 2012-12-08T08:16:21Z 93.10 2012-12-08T08:16:24Z 91.00 2012-12-08T08:16:28Z 89.90 2012-12-08T08:16:31Z 88.10 2012-12-08T08:16:33Z 86.10 2012-12-08T08:16:36Z 84.50 2012-12-08T08:16:42Z 84.10 2012-12-08T08:16:45Z 84.50 2012-12-08T08:16:49Z 84.10 2012-12-08T08:16:52Z 83.50 2012-12-08T08:16:54Z 83.00 2012-12-08T08:16:57Z 81.80 2012-12-08T08:17:01Z 81.10 2012-12-08T08:17:04Z 79.30 2012-12-08T08:17:06Z 80.30 2012-12-08T08:17:10Z 82.20 2012-12-08T08:17:13Z 82.80 2012-12-08T08:17:18Z 83.30 2012-12-08T08:17:22Z 84.60 2012-12-08T08:17:25Z 85.50 2012-12-08T08:17:30Z 85.50 2012-12-08T08:17:36Z 85.40 2012-12-08T08:17:41Z 85.30 2012-12-08T08:17:44Z 85.20 2012-12-08T08:17:48Z 84.80 2012-12-08T08:17:53Z 84.60 2012-12-08T08:17:57Z 84.30 2012-12-08T08:18:00Z 84.00 2012-12-08T08:18:05Z 83.60 2012-12-08T08:18:09Z 83.70 2012-12-08T08:18:12Z 83.40 2012-12-08T08:18:16Z 83.30 2012-12-08T08:18:19Z 83.20 2012-12-08T08:18:21Z 83.20 2012-12-08T08:18:24Z 83.20 2012-12-08T08:18:28Z 83.00 2012-12-08T08:18:30Z 83.00 2012-12-08T08:18:33Z 83.10 2012-12-08T08:18:37Z 83.00 2012-12-08T08:18:40Z 83.20 2012-12-08T08:18:42Z 83.20 2012-12-08T08:18:45Z 83.30 2012-12-08T08:18:49Z 83.20 2012-12-08T08:18:52Z 82.90 2012-12-08T08:18:54Z 83.00 2012-12-08T08:18:58Z 83.70 2012-12-08T08:19:01Z 82.90 2012-12-08T08:19:03Z 83.00 2012-12-08T08:19:06Z 82.80 2012-12-08T08:19:10Z 83.40 2012-12-08T08:19:13Z 83.50 2012-12-08T08:19:17Z 83.30 2012-12-08T08:19:20Z 83.30 2012-12-08T08:19:24Z 83.50 2012-12-08T08:19:29Z 83.70 2012-12-08T08:19:32Z 84.10 2012-12-08T08:19:36Z 84.10 2012-12-08T08:19:41Z 84.10 2012-12-08T08:19:45Z 84.10 2012-12-08T08:19:48Z 84.30 2012-12-08T08:19:53Z 84.30 2012-12-08T08:19:57Z 84.40 2012-12-08T08:20:00Z 84.50 2012-12-08T08:20:04Z 84.80 2012-12-08T08:20:09Z 84.60 2012-12-08T08:20:14Z 84.70 2012-12-08T08:20:18Z 85.10 2012-12-08T08:20:23Z 85.30 2012-12-08T08:20:28Z 85.10 2012-12-08T08:20:33Z 84.80 2012-12-08T08:20:37Z 84.40 2012-12-08T08:20:42Z 84.80 2012-12-08T08:20:46Z 84.90 2012-12-08T08:20:51Z 84.70 2012-12-08T08:20:56Z 84.70 2012-12-08T08:21:01Z 84.60 2012-12-08T08:21:05Z 85.40 2012-12-08T08:21:10Z 83.70 2012-12-08T08:21:15Z 80.30 2012-12-08T08:21:20Z 77.60 2012-12-08T08:21:24Z 76.50 2012-12-08T08:21:26Z 77.40 2012-12-08T08:21:31Z 78.10 2012-12-08T08:21:34Z 77.80 2012-12-08T08:21:38Z 77.40 2012-12-08T08:21:43Z 76.50 2012-12-08T08:21:47Z 75.40 2012-12-08T08:21:50Z 72.80 2012-12-08T08:21:54Z 71.00 2012-12-08T08:21:57Z 70.80 2012-12-08T08:21:59Z 69.50 2012-12-08T08:22:02Z 68.60 2012-12-08T08:22:06Z 66.50 2012-12-08T08:22:09Z 65.20 2012-12-08T08:22:11Z 64.90 2012-12-08T08:22:14Z 64.70 2012-12-08T08:22:18Z 65.40 2012-12-08T08:22:21Z 66.20 2012-12-08T08:22:25Z 65.80 2012-12-08T08:22:30Z 65.70 2012-12-08T08:22:34Z 65.60 2012-12-08T08:22:37Z 65.30 2012-12-08T08:22:42Z 64.70 2012-12-08T08:22:46Z 64.80 2012-12-08T08:22:49Z 64.70 2012-12-08T08:22:53Z 65.10 2012-12-08T08:22:58Z 65.00 2012-12-08T08:23:01Z 65.40 2012-12-08T08:23:05Z 65.30 2012-12-08T08:23:10Z 65.00 2012-12-08T08:23:14Z 65.00 2012-12-08T08:23:17Z 64.70 2012-12-08T08:23:22Z 65.20 2012-12-08T08:23:26Z 65.20 2012-12-08T08:23:29Z 65.10 2012-12-08T08:23:33Z 64.60 2012-12-08T08:23:38Z 64.40 2012-12-08T08:23:42Z 64.50 2012-12-08T08:23:45Z 64.70 2012-12-08T08:23:50Z 64.80 2012-12-08T08:23:54Z 65.00 2012-12-08T08:23:59Z 65.80 2012-12-08T08:24:04Z 66.30 2012-12-08T08:24:09Z 68.60 2012-12-08T08:24:16Z 71.70 2012-12-08T08:24:25Z 74.60 2012-12-08T08:24:42Z 76.70 2012-12-08T08:24:55Z 78.50 2012-12-08T08:25:02Z 80.60 2012-12-08T08:25:12Z 82.00 2012-12-08T08:25:19Z 83.90 2012-12-08T08:25:28Z 85.90 2012-12-08T08:25:35Z 86.40 2012-12-08T08:25:42Z 88.00 2012-12-08T08:25:49Z 89.40 2012-12-08T08:25:54Z 90.90 2012-12-08T08:26:01Z 91.50 2012-12-08T08:26:06Z 91.60 2012-12-08T08:26:11Z 91.10 2012-12-08T08:26:17Z 90.70 2012-12-08T08:26:20Z 89.60 2012-12-08T08:26:25Z 88.80 2012-12-08T08:26:29Z 88.00 2012-12-08T08:26:34Z 86.80 2012-12-08T08:26:37Z 87.10 2012-12-08T08:26:41Z 86.90 2012-12-08T08:26:46Z 86.60 2012-12-08T08:26:50Z 86.60 2012-12-08T08:26:55Z 85.90 2012-12-08T08:27:00Z 86.50 2012-12-08T08:27:05Z 86.50 2012-12-08T08:27:11Z 86.30 2012-12-08T08:27:16Z 87.00 2012-12-08T08:27:21Z 87.70 2012-12-08T08:27:26Z 88.60 2012-12-08T08:27:30Z 89.90 2012-12-08T08:27:35Z 91.00 2012-12-08T08:27:40Z 91.90 2012-12-08T08:27:45Z 92.70 2012-12-08T08:27:51Z 94.00 2012-12-08T08:27:56Z 95.60 2012-12-08T08:28:03Z 97.70 2012-12-08T08:28:08Z 99.60 2012-12-08T08:28:15Z 101.20 2012-12-08T08:28:20Z 102.20 2012-12-08T08:28:27Z 102.10 2012-12-08T08:28:32Z 102.20 2012-12-08T08:28:38Z 101.40 2012-12-08T08:28:43Z 101.80 2012-12-08T08:28:48Z 101.70 2012-12-08T08:28:52Z 101.70 2012-12-08T08:28:55Z 100.90 2012-12-08T08:29:00Z 100.80 2012-12-08T08:29:04Z 100.40 2012-12-08T08:29:07Z 100.40 2012-12-08T08:29:11Z 101.30 2012-12-08T08:29:16Z 101.70 2012-12-08T08:29:21Z 102.40 2012-12-08T08:29:25Z 103.10 2012-12-08T08:29:30Z 103.70 2012-12-08T08:29:35Z 103.70 2012-12-08T08:29:40Z 102.00 2012-12-08T08:29:46Z 98.40 2012-12-08T08:29:49Z 97.20 2012-12-08T08:29:53Z 96.90 2012-12-08T08:29:56Z 97.10 2012-12-08T08:29:58Z 97.50 2012-12-08T08:30:03Z 99.00 2012-12-08T08:30:08Z 100.50 2012-12-08T08:30:13Z 103.70 2012-12-08T08:30:19Z 105.60 2012-12-08T08:30:24Z 106.30 2012-12-08T08:30:31Z 105.90 2012-12-08T08:30:36Z 105.70 2012-12-08T08:30:41Z 105.40 2012-12-08T08:30:45Z 105.00 2012-12-08T08:30:48Z 104.30 2012-12-08T08:30:52Z 102.20 2012-12-08T08:30:57Z 98.10 2012-12-08T08:31:00Z 94.90 2012-12-08T08:31:04Z 92.50 2012-12-08T08:31:09Z 91.10 2012-12-08T08:31:13Z 90.40 2012-12-08T08:31:16Z 88.70 2012-12-08T08:31:18Z 87.60 2012-12-08T08:31:21Z 87.30 2012-12-08T08:31:25Z 84.50 2012-12-08T08:31:28Z 84.20 2012-12-08T08:31:32Z 84.50 2012-12-08T08:31:35Z 85.10 2012-12-08T08:31:39Z 85.80 2012-12-08T08:31:44Z 86.60 2012-12-08T08:31:49Z 88.40 2012-12-08T08:31:53Z 89.90 2012-12-08T08:31:58Z 92.40 2012-12-08T08:32:05Z 95.00 2012-12-08T08:32:10Z 97.10 2012-12-08T08:32:17Z 99.10 2012-12-08T08:32:24Z 101.70 2012-12-08T08:32:31Z 103.80 2012-12-08T08:32:38Z 105.30 2012-12-08T08:32:45Z 106.60 2012-12-08T08:32:52Z 106.50 2012-12-08T08:32:59Z 106.40 2012-12-08T08:33:04Z 106.40 2012-12-08T08:33:08Z 105.90 2012-12-08T08:33:15Z 105.30 2012-12-08T08:33:18Z 105.50 2012-12-08T08:33:23Z 105.20 2012-12-08T08:33:27Z 104.70 2012-12-08T08:33:30Z 104.00 2012-12-08T08:33:34Z 104.70 2012-12-08T08:33:39Z 104.80 2012-12-08T08:33:42Z 104.80 2012-12-08T08:33:46Z 105.10 2012-12-08T08:33:51Z 104.50 2012-12-08T08:33:56Z 104.00 2012-12-08T08:34:02Z 104.00 2012-12-08T08:34:07Z 103.80 2012-12-08T08:34:12Z 103.70 2012-12-08T08:34:17Z 103.00 2012-12-08T08:34:23Z 103.20 2012-12-08T08:34:28Z 103.10 2012-12-08T08:34:33Z 102.80 2012-12-08T08:34:38Z 101.60 2012-12-08T08:34:42Z 101.00 2012-12-08T08:34:47Z 100.50 2012-12-08T08:34:52Z 100.50 2012-12-08T08:34:57Z 100.20 2012-12-08T08:35:01Z 101.10 2012-12-08T08:35:06Z 100.90 2012-12-08T08:35:11Z 100.10 2012-12-08T08:35:17Z 99.90 2012-12-08T08:35:22Z 100.00 2012-12-08T08:35:25Z 99.40 2012-12-08T08:35:29Z 99.10 2012-12-08T08:35:34Z 99.10 2012-12-08T08:35:39Z 98.70 2012-12-08T08:35:43Z 98.70 2012-12-08T08:35:48Z 99.40 2012-12-08T08:35:53Z 99.30 2012-12-08T08:35:58Z 99.40 2012-12-08T08:36:02Z 99.60 2012-12-08T08:36:07Z 99.60 2012-12-08T08:36:12Z 98.80 2012-12-08T08:36:16Z 98.80 2012-12-08T08:36:19Z 98.30 2012-12-08T08:36:23Z 97.50 2012-12-08T08:36:28Z 97.10 2012-12-08T08:36:31Z 95.40 2012-12-08T08:36:35Z 95.10 2012-12-08T08:36:40Z 94.50 2012-12-08T08:36:42Z 93.70 2012-12-08T08:36:47Z 94.60 2012-12-08T08:36:51Z 94.50 2012-12-08T08:36:54Z 93.60 2012-12-08T08:36:59Z 93.10 2012-12-08T08:37:01Z 93.10 2012-12-08T08:37:06Z 93.00 2012-12-08T08:37:10Z 92.80 2012-12-08T08:37:13Z 91.20 2012-12-08T08:37:17Z 87.70 2012-12-08T08:37:22Z 84.60 2012-12-08T08:37:29Z 83.60 2012-12-08T08:37:34Z 82.70 2012-12-08T08:37:38Z 82.10 2012-12-08T08:37:43Z 80.70 2012-12-08T08:37:46Z 78.10 2012-12-08T08:37:50Z 77.20 2012-12-08T08:37:53Z 77.60 2012-12-08T08:37:57Z 77.40 2012-12-08T08:38:00Z 76.90 2012-12-08T08:38:04Z 77.50 2012-12-08T08:38:07Z 77.70 2012-12-08T08:38:11Z 78.00 2012-12-08T08:38:16Z 81.50 2012-12-08T08:38:21Z 83.50 2012-12-08T08:38:26Z 83.00 2012-12-08T08:38:32Z 82.50 2012-12-08T08:38:37Z 82.40 2012-12-08T08:38:40Z 82.40 2012-12-08T08:38:44Z 82.20 2012-12-08T08:38:49Z 82.00 2012-12-08T08:38:53Z 82.50 2012-12-08T08:38:56Z 83.10 2012-12-08T08:39:01Z 82.90 2012-12-08T08:39:05Z 83.70 2012-12-08T08:39:10Z 84.10 2012-12-08T08:39:15Z 84.40 2012-12-08T08:39:19Z 84.40 2012-12-08T08:39:22Z 84.90 2012-12-08T08:39:26Z 84.00 2012-12-08T08:39:31Z 82.70 2012-12-08T08:39:34Z 81.10 2012-12-08T08:39:38Z 78.30 2012-12-08T08:39:43Z 77.10 2012-12-08T08:39:45Z 75.20 2012-12-08T08:39:48Z 73.20 2012-12-08T08:39:52Z 71.10 2012-12-08T08:39:55Z 71.40 2012-12-08T08:39:57Z 68.00 2012-12-08T08:40:02Z 65.30 2012-12-08T08:40:04Z 64.20 2012-12-08T08:40:07Z 62.00 2012-12-08T08:40:11Z 61.10 2012-12-08T08:40:13Z 60.30 2012-12-08T08:40:16Z 60.00 2012-12-08T08:40:20Z 59.70 2012-12-08T08:40:23Z 58.80 2012-12-08T08:40:25Z 59.00 2012-12-08T08:40:28Z 58.90 2012-12-08T08:40:32Z 58.80 2012-12-08T08:40:37Z 58.60 2012-12-08T08:40:41Z 58.40 2012-12-08T08:40:44Z 59.10 2012-12-08T08:40:49Z 59.60 2012-12-08T08:40:53Z 59.70 2012-12-08T08:40:56Z 59.60 2012-12-08T08:41:00Z 59.60 2012-12-08T08:41:05Z 58.90 2012-12-08T08:41:10Z 57.80 2012-12-08T08:41:14Z 59.30 2012-12-08T08:41:17Z 61.70 2012-12-08T08:41:22Z 63.10 2012-12-08T08:41:28Z 63.70 2012-12-08T08:41:33Z 64.30 2012-12-08T08:41:38Z 65.00 2012-12-08T08:41:43Z 66.60 2012-12-08T08:41:47Z 68.00 2012-12-08T08:41:52Z 69.30 2012-12-08T08:41:57Z 71.10 2012-12-08T08:42:04Z 72.70 2012-12-08T08:42:09Z 74.10 2012-12-08T08:42:16Z 74.60 2012-12-08T08:42:22Z 74.30 2012-12-08T08:42:30Z 73.30 2012-12-08T08:42:34Z 72.10 2012-12-08T08:42:39Z 70.80 2012-12-08T08:42:42Z 71.00 2012-12-08T08:42:46Z 73.10 2012-12-08T08:42:51Z 74.50 2012-12-08T08:42:55Z 75.90 2012-12-08T08:43:00Z 77.60 2012-12-08T08:43:05Z 78.20 2012-12-08T08:43:10Z 78.70 2012-12-08T08:43:16Z 79.00 2012-12-08T08:43:21Z 78.60 2012-12-08T08:43:26Z 78.70 2012-12-08T08:43:31Z 78.60 2012-12-08T08:43:35Z 78.40 2012-12-08T08:43:40Z 78.10 2012-12-08T08:43:45Z 77.00 2012-12-08T08:43:49Z 77.30 2012-12-08T08:43:54Z 78.30 2012-12-08T08:43:59Z 79.70 2012-12-08T08:44:04Z 81.60 2012-12-08T08:44:10Z 81.80 2012-12-08T08:44:15Z 79.90 2012-12-08T08:44:20Z 79.70 2012-12-08T08:44:24Z 80.30 2012-12-08T08:44:27Z 80.40 2012-12-08T08:44:32Z 80.80 2012-12-08T08:44:36Z 80.70 2012-12-08T08:44:43Z 80.40 2012-12-08T08:44:48Z 80.30 2012-12-08T08:44:53Z 80.10 2012-12-08T08:44:58Z 80.00 2012-12-08T08:45:04Z 78.90 2012-12-08T08:45:09Z 78.30 2012-12-08T08:45:12Z 77.20 2012-12-08T08:45:16Z 75.60 2012-12-08T08:45:21Z 75.30 2012-12-08T08:45:23Z 75.20 2012-12-08T08:45:26Z 75.60 2012-12-08T08:45:30Z 76.00 2012-12-08T08:45:33Z 76.40 2012-12-08T08:45:37Z 77.20 2012-12-08T08:45:42Z 77.80 2012-12-08T08:45:45Z 78.20 2012-12-08T08:45:49Z 77.60 2012-12-08T08:45:54Z 77.00 2012-12-08T08:45:56Z 76.80 2012-12-08T08:45:59Z 76.50 2012-12-08T08:46:03Z 75.40 2012-12-08T08:46:06Z 75.20 2012-12-08T08:46:08Z 74.40 2012-12-08T08:46:12Z 74.40 2012-12-08T08:46:15Z 73.70 2012-12-08T08:46:17Z 72.70 2012-12-08T08:46:20Z 73.00 2012-12-08T08:46:24Z 73.50 2012-12-08T08:46:27Z 73.60 2012-12-08T08:46:29Z 74.20 2012-12-08T08:46:32Z 74.20 2012-12-08T08:46:36Z 73.60 2012-12-08T08:46:38Z 73.60 2012-12-08T08:46:41Z 73.00 2012-12-08T08:46:45Z 73.10 2012-12-08T08:46:48Z 72.50 2012-12-08T08:46:50Z 71.80 2012-12-08T08:46:53Z 70.60 2012-12-08T08:46:57Z 70.50 2012-12-08T08:47:00Z 69.60 2012-12-08T08:47:02Z 68.80 2012-12-08T08:47:05Z 67.60 2012-12-08T08:47:09Z 66.50 2012-12-08T08:47:11Z 65.10 2012-12-08T08:47:14Z 65.10 2012-12-08T08:47:18Z 63.80 2012-12-08T08:47:21Z 63.20 2012-12-08T08:47:23Z 63.50 2012-12-08T08:47:26Z 62.70 2012-12-08T08:47:30Z 63.40 2012-12-08T08:47:33Z 63.90 2012-12-08T08:47:35Z 63.50 2012-12-08T08:47:39Z 62.80 2012-12-08T08:47:42Z 61.60 2012-12-08T08:47:44Z 60.50 2012-12-08T08:47:47Z 59.70 2012-12-08T08:47:51Z 59.30 2012-12-08T08:47:54Z 59.10 2012-12-08T08:47:56Z 58.10 2012-12-08T08:47:59Z 57.10 2012-12-08T08:48:03Z 55.80 2012-12-08T08:48:05Z 55.00 2012-12-08T08:48:08Z 54.30 2012-12-08T08:48:12Z 52.90 2012-12-08T08:48:15Z 51.70 2012-12-08T08:48:17Z 50.60 2012-12-08T08:48:20Z 49.60 2012-12-08T08:48:24Z 49.50 2012-12-08T08:48:26Z 51.50 2012-12-08T08:48:29Z 53.20 2012-12-08T08:48:34Z 55.40 2012-12-08T08:48:38Z 57.60 2012-12-08T08:48:41Z 58.60 2012-12-08T08:48:47Z 58.50 2012-12-08T08:48:50Z 59.10 2012-12-08T08:48:55Z 59.00 2012-12-08T08:48:59Z 58.50 2012-12-08T08:49:02Z 58.40 2012-12-08T08:49:06Z 58.20 2012-12-08T08:49:11Z 59.90 2012-12-08T08:49:14Z 60.40 2012-12-08T08:49:20Z 60.80 2012-12-08T08:49:25Z 60.90 2012-12-08T08:49:30Z 60.40 2012-12-08T08:49:35Z 59.80 2012-12-08T08:49:39Z 57.50 2012-12-08T08:49:44Z 55.10 2012-12-08T08:49:46Z 52.50 2012-12-08T08:49:49Z 51.60 2012-12-08T08:49:53Z 50.50 2012-12-08T08:49:56Z 50.50 2012-12-08T08:49:58Z 50.80 2012-12-08T08:50:01Z 51.70 2012-12-08T08:50:05Z 52.60 2012-12-08T08:50:08Z 52.70 2012-12-08T08:50:12Z 52.60 2012-12-08T08:50:17Z 52.30 2012-12-08T08:50:21Z 52.50 2012-12-08T08:50:24Z 53.00 2012-12-08T08:50:29Z 53.40 2012-12-08T08:50:33Z 53.50 2012-12-08T08:50:38Z 53.30 2012-12-08T08:50:42Z 53.50 2012-12-08T08:50:45Z 53.30 2012-12-08T08:50:50Z 52.60 2012-12-08T08:50:54Z 52.60 2012-12-08T08:50:57Z 52.30 2012-12-08T08:51:01Z 52.70 2012-12-08T08:51:06Z 53.20 2012-12-08T08:51:09Z 52.30 2012-12-08T08:51:13Z 52.10 2012-12-08T08:51:18Z 51.60 2012-12-08T08:51:23Z 51.50 2012-12-08T08:51:27Z 52.60 2012-12-08T08:51:30Z 55.00 2012-12-08T08:51:36Z 57.80 2012-12-08T08:51:41Z 59.90 2012-12-08T08:51:48Z 59.80 2012-12-08T08:51:53Z 60.40 2012-12-08T08:51:58Z 60.40 2012-12-08T08:52:02Z 60.20 2012-12-08T08:52:07Z 59.80 2012-12-08T08:52:12Z 59.30 2012-12-08T08:52:16Z 58.60 2012-12-08T08:52:19Z 57.40 2012-12-08T08:52:24Z 56.80 2012-12-08T08:52:28Z 57.00 2012-12-08T08:52:31Z 57.40 2012-12-08T08:52:33Z 57.80 2012-12-08T08:52:36Z 58.20 2012-12-08T08:52:40Z 58.20 2012-12-08T08:52:45Z 58.30 2012-12-08T08:52:49Z 58.30 2012-12-08T08:52:52Z 58.40 2012-12-08T08:52:54Z 58.80 2012-12-08T08:52:59Z 58.90 2012-12-08T08:53:03Z 59.70 2012-12-08T08:53:06Z 60.50 2012-12-08T08:53:11Z 61.50 2012-12-08T08:53:15Z 62.40 2012-12-08T08:53:18Z 63.50 2012-12-08T08:53:22Z 64.60 2012-12-08T08:53:27Z 65.80 2012-12-08T08:53:32Z 66.90 2012-12-08T08:53:37Z 67.70 2012-12-08T08:53:43Z 68.60 2012-12-08T08:53:48Z 69.50 2012-12-08T08:53:53Z 70.40 2012-12-08T08:53:57Z 71.30 2012-12-08T08:54:02Z 71.80 2012-12-08T08:54:07Z 72.60 2012-12-08T08:54:12Z 73.60 2012-12-08T08:54:16Z 74.30 2012-12-08T08:54:21Z 75.30 2012-12-08T08:54:26Z 76.30 2012-12-08T08:54:31Z 77.10 2012-12-08T08:54:37Z 77.80 2012-12-08T08:54:42Z 78.60 2012-12-08T08:54:45Z 79.40 2012-12-08T08:54:51Z 80.60 2012-12-08T08:54:56Z 80.90 2012-12-08T08:54:59Z 81.50 2012-12-08T08:55:03Z 82.90 2012-12-08T08:55:08Z 84.10 2012-12-08T08:55:13Z 84.50 2012-12-08T08:55:18Z 84.30 2012-12-08T08:55:22Z 83.90 2012-12-08T08:55:27Z 83.90 2012-12-08T08:55:31Z 83.90 2012-12-08T08:55:34Z 83.60 2012-12-08T08:55:38Z 84.00 2012-12-08T08:55:43Z 84.40 2012-12-08T08:55:46Z 84.20 2012-12-08T08:55:50Z 84.40 2012-12-08T08:55:55Z 85.20 2012-12-08T08:55:59Z 85.60 2012-12-08T08:56:02Z 86.50 2012-12-08T08:56:07Z 87.10 2012-12-08T08:56:11Z 87.50 2012-12-08T08:56:14Z 88.10 2012-12-08T08:56:18Z 89.10 2012-12-08T08:56:23Z 89.40 2012-12-08T08:56:26Z 90.10 2012-12-08T08:56:30Z 90.70 2012-12-08T08:56:35Z 90.80 2012-12-08T08:56:39Z 91.00 2012-12-08T08:56:42Z 91.20 2012-12-08T08:56:47Z 91.10 2012-12-08T08:56:51Z 91.20 2012-12-08T08:56:54Z 91.30 2012-12-08T08:56:58Z 91.60 2012-12-08T08:57:03Z 91.20 2012-12-08T08:57:06Z 91.30 2012-12-08T08:57:10Z 91.30 2012-12-08T08:57:15Z 91.80 2012-12-08T08:57:19Z 92.60 2012-12-08T08:57:22Z 93.40 2012-12-08T08:57:26Z 94.60 2012-12-08T08:57:31Z 95.30 2012-12-08T08:57:34Z 96.30 2012-12-08T08:57:38Z 97.40 2012-12-08T08:57:43Z 98.40 2012-12-08T08:57:47Z 99.00 2012-12-08T08:57:50Z 99.90 2012-12-08T08:57:55Z 100.60 2012-12-08T08:57:59Z 100.90 2012-12-08T08:58:02Z 101.30 2012-12-08T08:58:06Z 101.90 2012-12-08T08:58:11Z 102.40 2012-12-08T08:58:14Z 103.10 2012-12-08T08:58:18Z 103.50 2012-12-08T08:58:23Z 104.20 2012-12-08T08:58:27Z 104.20 2012-12-08T08:58:30Z 104.80 2012-12-08T08:58:35Z 105.30 2012-12-08T08:58:39Z 105.30 2012-12-08T08:58:42Z 105.30 2012-12-08T08:58:46Z 105.50 2012-12-08T08:58:51Z 105.90 2012-12-08T08:58:54Z 106.00 2012-12-08T08:58:58Z 106.50 2012-12-08T08:59:03Z 107.00 2012-12-08T08:59:07Z 108.00 2012-12-08T08:59:10Z 108.60 2012-12-08T08:59:14Z 108.80 2012-12-08T08:59:19Z 109.60 2012-12-08T08:59:22Z 110.10 2012-12-08T08:59:26Z 110.80 2012-12-08T08:59:31Z 110.50 2012-12-08T08:59:35Z 111.20 2012-12-08T08:59:41Z 112.10 2012-12-08T08:59:47Z 113.00 2012-12-08T08:59:52Z 113.70 2012-12-08T08:59:57Z 114.10 2012-12-08T09:00:02Z 114.20 2012-12-08T09:00:08Z 114.40 2012-12-08T09:00:13Z 114.50 2012-12-08T09:00:18Z 114.90 2012-12-08T09:00:23Z 115.30 2012-12-08T09:00:27Z 116.10 2012-12-08T09:00:34Z 117.40 2012-12-08T09:00:39Z 117.20 2012-12-08T09:00:46Z 118.40 2012-12-08T09:00:53Z 121.30 2012-12-08T09:01:00Z 123.70 2012-12-08T09:01:09Z 126.20 2012-12-08T09:01:17Z 128.70 2012-12-08T09:01:24Z 131.10 2012-12-08T09:01:33Z 133.50 2012-12-08T09:01:40Z 135.70 2012-12-08T09:01:49Z 137.10 2012-12-08T09:01:57Z 139.00 2012-12-08T09:02:04Z 141.00 2012-12-08T09:02:13Z 142.80 2012-12-08T09:02:22Z 143.40 2012-12-08T09:02:29Z 144.30 2012-12-08T09:02:36Z 145.00 2012-12-08T09:02:43Z 145.80 2012-12-08T09:02:50Z 145.70 2012-12-08T09:02:57Z 145.20 2012-12-08T09:03:02Z 144.60 2012-12-08T09:03:07Z 145.40 2012-12-08T09:03:12Z 144.90 2012-12-08T09:03:18Z 146.30 2012-12-08T09:03:26Z 150.00 2012-12-08T09:03:35Z 154.20 2012-12-08T09:03:44Z 158.00 2012-12-08T09:03:54Z 161.20 2012-12-08T09:04:03Z 164.00 2012-12-08T09:04:13Z 166.90 2012-12-08T09:04:24Z 169.50 2012-12-08T09:04:34Z 174.00 2012-12-08T09:04:46Z 176.50 2012-12-08T09:04:59Z 178.60 2012-12-08T09:05:09Z 179.80 2012-12-08T09:05:18Z 181.30 2012-12-08T09:05:28Z 183.80 2012-12-08T09:05:37Z 186.80 2012-12-08T09:05:49Z 189.70 2012-12-08T09:06:00Z 191.80 2012-12-08T09:06:10Z 194.10 2012-12-08T09:06:20Z 195.80 2012-12-08T09:06:31Z 197.20 2012-12-08T09:06:40Z 198.70 2012-12-08T09:06:48Z 201.60 2012-12-08T09:06:57Z 203.10 2012-12-08T09:07:06Z 205.20 2012-12-08T09:07:13Z 205.80 2012-12-08T09:07:21Z 206.90 2012-12-08T09:07:28Z 208.80 2012-12-08T09:07:37Z 210.80 2012-12-08T09:07:44Z 211.60 2012-12-08T09:07:51Z 213.20 2012-12-08T09:08:00Z 215.50 2012-12-08T09:08:08Z 217.70 2012-12-08T09:08:17Z 218.90 2012-12-08T09:08:26Z 221.30 2012-12-08T09:08:35Z 223.00 2012-12-08T09:08:43Z 225.30 2012-12-08T09:08:54Z 227.80 2012-12-08T09:09:04Z 230.20 2012-12-08T09:09:13Z 231.20 2012-12-08T09:09:23Z 232.30 2012-12-08T09:09:30Z 234.20 2012-12-08T09:09:39Z 236.00 2012-12-08T09:09:46Z 237.80 2012-12-08T09:09:55Z 238.00 2012-12-08T09:10:02Z 238.90 2012-12-08T09:10:09Z 239.10 2012-12-08T09:10:14Z 241.30 2012-12-08T09:10:21Z 242.30 2012-12-08T09:10:29Z 242.00 2012-12-08T09:10:36Z 241.50 2012-12-08T09:10:42Z 241.10 2012-12-08T09:10:47Z 240.80 2012-12-08T09:10:52Z 241.00 2012-12-08T09:10:57Z 241.20 2012-12-08T09:11:04Z 240.50 2012-12-08T09:11:08Z 240.30 2012-12-08T09:11:13Z 241.30 2012-12-08T09:11:18Z 241.30 2012-12-08T09:11:23Z 241.60 2012-12-08T09:11:29Z 241.40 2012-12-08T09:11:34Z 242.10 2012-12-08T09:11:39Z 244.30 2012-12-08T09:11:46Z 245.90 2012-12-08T09:11:53Z 247.10 2012-12-08T09:12:00Z 247.40 2012-12-08T09:12:05Z 247.20 2012-12-08T09:12:12Z 247.40 2012-12-08T09:12:16Z 248.00 2012-12-08T09:12:21Z 249.00 2012-12-08T09:12:28Z 249.60 2012-12-08T09:12:35Z 249.60 2012-12-08T09:13:43Z 250.00 2012-12-08T09:13:50Z 250.40 2012-12-08T09:13:55Z 250.90 2012-12-08T09:14:02Z 252.60 2012-12-08T09:14:07Z 254.00 2012-12-08T09:14:14Z 256.00 2012-12-08T09:14:21Z 257.20 2012-12-08T09:14:28Z 258.40 2012-12-08T09:14:35Z 259.70 2012-12-08T09:14:42Z 261.90 2012-12-08T09:14:49Z 263.90 2012-12-08T09:14:56Z 265.70 2012-12-08T09:15:05Z 267.30 2012-12-08T09:15:12Z 270.10 2012-12-08T09:15:22Z 273.10 2012-12-08T09:15:31Z 275.50 2012-12-08T09:15:41Z 277.20 2012-12-08T09:15:50Z 278.60 2012-12-08T09:15:59Z 279.10 2012-12-08T09:16:06Z 278.90 2012-12-08T09:16:11Z 277.90 2012-12-08T09:16:16Z 276.70 2012-12-08T09:16:21Z 275.70 2012-12-08T09:16:25Z 275.90 2012-12-08T09:16:28Z 277.50 2012-12-08T09:16:32Z 279.30 2012-12-08T09:16:39Z 280.10 2012-12-08T09:16:44Z 279.50 2012-12-08T09:16:51Z 279.30 2012-12-08T09:16:56Z 280.90 2012-12-08T09:17:01Z 283.20 2012-12-08T09:17:08Z 285.60 2012-12-08T09:17:17Z 288.30 2012-12-08T09:17:24Z 290.40 2012-12-08T09:17:33Z 292.10 2012-12-08T09:17:40Z 294.20 2012-12-08T09:17:50Z 296.40 2012-12-08T09:17:57Z 298.00 2012-12-08T09:18:06Z 300.10 2012-12-08T09:18:15Z 303.50 2012-12-08T09:18:25Z 306.30 2012-12-08T09:18:37Z 310.20 2012-12-08T09:18:48Z 313.50 2012-12-08T09:19:00Z 316.00 2012-12-08T09:19:12Z 318.00 2012-12-08T09:19:24Z 318.50 2012-12-08T09:19:33Z 318.80 2012-12-08T09:19:42Z 319.70 2012-12-08T09:19:49Z 321.20 2012-12-08T09:19:56Z 323.40 2012-12-08T09:20:04Z 325.90 2012-12-08T09:20:11Z 327.80 2012-12-08T09:20:20Z 330.50 2012-12-08T09:20:30Z 333.50 2012-12-08T09:20:39Z 336.40 2012-12-08T09:20:48Z 339.40 2012-12-08T09:20:58Z 341.50 2012-12-08T09:21:09Z 343.10 2012-12-08T09:21:17Z 344.80 2012-12-08T09:21:26Z 345.80 2012-12-08T09:21:35Z 346.10 2012-12-08T09:21:42Z 344.90 2012-12-08T09:21:47Z 345.10 2012-12-08T09:21:52Z 345.30 2012-12-08T09:21:58Z 346.40 2012-12-08T09:22:03Z 348.70 2012-12-08T09:22:11Z 352.10 2012-12-08T09:22:22Z 355.70 2012-12-08T09:22:32Z 359.00 2012-12-08T09:22:43Z 362.40 2012-12-08T09:22:55Z 365.00 2012-12-08T09:23:05Z 367.80 2012-12-08T09:23:16Z 370.70 2012-12-08T09:23:28Z 372.90 2012-12-08T09:23:37Z 375.20 2012-12-08T09:23:49Z 377.40 2012-12-08T09:23:59Z 379.90 2012-12-08T09:24:12Z 382.40 2012-12-08T09:24:22Z 385.20 2012-12-08T09:24:34Z 387.30 2012-12-08T09:24:45Z 388.90 2012-12-08T09:24:55Z 390.30 2012-12-08T09:25:04Z 391.70 2012-12-08T09:25:13Z 392.50 2012-12-08T09:25:21Z 392.90 2012-12-08T09:25:28Z 391.60 2012-12-08T09:25:34Z 390.10 2012-12-08T09:25:37Z 388.90 2012-12-08T09:25:42Z 386.90 2012-12-08T09:25:46Z 385.80 2012-12-08T09:25:49Z 384.50 2012-12-08T09:25:51Z 382.90 2012-12-08T09:25:54Z 381.10 2012-12-08T09:25:58Z 379.40 2012-12-08T09:26:00Z 377.10 2012-12-08T09:26:03Z 375.50 2012-12-08T09:26:07Z 374.80 2012-12-08T09:26:12Z 374.80 2012-12-08T09:27:46Z 375.30 2012-12-08T09:27:53Z 375.80 2012-12-08T09:28:00Z 377.10 2012-12-08T09:28:07Z 378.00 2012-12-08T09:28:14Z 378.70 2012-12-08T09:28:19Z 379.80 2012-12-08T09:28:26Z 380.60 2012-12-08T09:28:31Z 382.10 2012-12-08T09:28:38Z 383.70 2012-12-08T09:28:45Z 385.40 2012-12-08T09:28:52Z 387.90 2012-12-08T09:29:01Z 389.50 2012-12-08T09:29:08Z 391.30 2012-12-08T09:29:17Z 393.50 2012-12-08T09:29:25Z 395.10 2012-12-08T09:29:32Z 396.30 2012-12-08T09:29:41Z 397.90 2012-12-08T09:29:48Z 399.30 2012-12-08T09:29:55Z 400.40 2012-12-08T09:30:02Z 401.40 2012-12-08T09:30:09Z 402.00 2012-12-08T09:30:16Z 403.00 2012-12-08T09:30:23Z 403.60 2012-12-08T09:30:30Z 404.50 2012-12-08T09:30:37Z 405.60 2012-12-08T09:30:45Z 406.10 2012-12-08T09:30:51Z 406.10 2012-12-08T09:30:56Z 405.40 2012-12-08T09:31:01Z 404.20 2012-12-08T09:31:06Z 402.10 2012-12-08T09:31:10Z 400.70 2012-12-08T09:31:13Z 401.60 2012-12-08T09:31:22Z 403.20 2012-12-08T09:31:32Z 404.60 2012-12-08T09:31:43Z 403.40 2012-12-08T09:31:55Z 398.90 2012-12-08T09:32:35Z 396.60 2012-12-08T09:32:40Z 392.70 2012-12-08T09:32:44Z 390.30 2012-12-08T09:32:47Z 389.20 2012-12-08T09:32:51Z 390.30 2012-12-08T09:32:54Z 392.30 2012-12-08T09:32:58Z 396.20 2012-12-08T09:33:08Z 399.30 2012-12-08T09:33:20Z 403.00 2012-12-08T09:33:33Z 406.70 2012-12-08T09:33:52Z 408.30 2012-12-08T09:34:06Z 411.20 2012-12-08T09:34:18Z 413.70 2012-12-08T09:34:30Z 417.00 2012-12-08T09:34:42Z 418.70 2012-12-08T09:34:53Z 422.00 2012-12-08T09:35:05Z 424.60 2012-12-08T09:35:15Z 423.00 2012-12-08T09:35:24Z 421.10 2012-12-08T09:35:29Z 420.70 2012-12-08T09:35:33Z 422.20 2012-12-08T09:35:38Z 424.60 2012-12-08T09:35:47Z 427.10 2012-12-08T09:35:55Z 428.30 2012-12-08T09:36:04Z 427.80 2012-12-08T09:36:11Z 429.00 2012-12-08T09:36:18Z 430.70 2012-12-08T09:36:25Z 429.20 2012-12-08T09:36:32Z 428.70 2012-12-08T09:36:37Z 428.30 2012-12-08T09:36:41Z 429.40 2012-12-08T09:36:46Z 430.30 2012-12-08T09:36:51Z 427.30 2012-12-08T09:36:56Z 425.10 2012-12-08T09:37:00Z 424.90 2012-12-08T09:37:05Z 423.00 2012-12-08T09:37:10Z 422.60 2012-12-08T09:37:14Z 422.40 2012-12-08T09:37:19Z 423.60 2012-12-08T09:37:24Z 425.90 2012-12-08T09:37:31Z 427.30 2012-12-08T09:37:38Z 428.90 2012-12-08T09:37:45Z 427.60 2012-12-08T09:37:52Z 426.10 2012-12-08T09:37:57Z 423.00 2012-12-08T09:38:03Z 419.90 2012-12-08T09:38:06Z 423.90 2012-12-08T09:38:11Z 426.90 2012-12-08T09:38:20Z 429.00 2012-12-08T09:38:27Z 431.30 2012-12-08T09:38:36Z 433.50 2012-12-08T09:38:44Z 435.30 2012-12-08T09:38:55Z 439.50 2012-12-08T09:39:07Z 441.20 2012-12-08T09:39:19Z 440.60 2012-12-08T09:39:28Z 439.90 2012-12-08T09:39:33Z 439.40 2012-12-08T09:39:38Z 439.60 2012-12-08T09:39:44Z 441.10 2012-12-08T09:39:49Z 443.10 2012-12-08T09:39:58Z 443.80 2012-12-08T09:40:06Z 447.60 2012-12-08T09:40:17Z 451.30 2012-12-08T09:40:29Z 455.10 2012-12-08T09:40:43Z 459.00 2012-12-08T09:40:57Z 459.50 2012-12-08T09:41:12Z 459.70 2012-12-08T09:44:19Z 460.20 2012-12-08T09:44:31Z 461.60 2012-12-08T09:44:36Z 463.00 2012-12-08T09:44:43Z 464.70 2012-12-08T09:44:48Z 466.10 2012-12-08T09:44:54Z 467.10 2012-12-08T09:45:01Z 468.20 2012-12-08T09:45:08Z 469.60 2012-12-08T09:45:15Z 470.50 2012-12-08T09:45:20Z 471.80 2012-12-08T09:45:27Z 473.40 2012-12-08T09:45:34Z 475.40 2012-12-08T09:45:42Z 478.10 2012-12-08T09:45:49Z 480.40 2012-12-08T09:45:56Z 481.70 2012-12-08T09:46:03Z 483.20 2012-12-08T09:46:10Z 484.60 2012-12-08T09:46:17Z 486.30 2012-12-08T09:46:26Z 488.10 2012-12-08T09:46:33Z 489.70 2012-12-08T09:46:40Z 491.20 2012-12-08T09:46:49Z 492.90 2012-12-08T09:46:57Z 495.00 2012-12-08T09:47:04Z 496.90 2012-12-08T09:47:13Z 498.60 2012-12-08T09:47:22Z 500.10 2012-12-08T09:47:30Z 501.80 2012-12-08T09:47:39Z 503.70 2012-12-08T09:47:46Z 505.30 2012-12-08T09:47:53Z 507.00 2012-12-08T09:48:00Z 508.80 2012-12-08T09:48:07Z 510.90 2012-12-08T09:48:14Z 513.00 2012-12-08T09:48:21Z 514.60 2012-12-08T09:48:28Z 515.60 2012-12-08T09:48:37Z 515.50 2012-12-08T09:48:45Z 509.30 2012-12-08T09:51:19Z 508.00 2012-12-08T09:51:24Z 509.60 2012-12-08T09:51:34Z 510.60 2012-12-08T09:51:41Z 512.10 2012-12-08T09:51:52Z 512.20 2012-12-08T09:51:59Z 514.40 2012-12-08T09:52:07Z 517.30 2012-12-08T09:52:16Z 520.00 2012-12-08T09:52:27Z 522.00 2012-12-08T09:52:35Z 523.70 2012-12-08T09:52:44Z 525.10 2012-12-08T09:52:53Z 526.90 2012-12-08T09:53:01Z 529.10 2012-12-08T09:53:10Z 531.20 2012-12-08T09:53:19Z 533.80 2012-12-08T09:53:29Z 535.10 2012-12-08T09:53:38Z 537.10 2012-12-08T09:53:47Z 538.80 2012-12-08T09:53:55Z 540.10 2012-12-08T09:54:02Z 541.30 2012-12-08T09:54:09Z 542.10 2012-12-08T09:54:16Z 543.90 2012-12-08T09:54:23Z 545.20 2012-12-08T09:54:30Z 546.90 2012-12-08T09:54:39Z 550.10 2012-12-08T09:54:46Z 553.50 2012-12-08T09:54:55Z 557.10 2012-12-08T09:55:05Z 560.30 2012-12-08T09:55:16Z 561.90 2012-12-08T09:55:24Z 563.90 2012-12-08T09:55:33Z 566.20 2012-12-08T09:55:42Z 567.90 2012-12-08T09:55:57Z 569.20 2012-12-08T09:56:06Z 566.30 2012-12-08T09:56:11Z 563.40 2012-12-08T09:56:15Z 561.50 2012-12-08T09:56:18Z 559.50 2012-12-08T09:56:20Z 558.50 2012-12-08T09:56:23Z 557.00 2012-12-08T09:56:27Z 557.60 2012-12-08T09:56:29Z 557.20 2012-12-08T09:56:34Z 558.20 2012-12-08T09:56:37Z 560.30 2012-12-08T09:56:43Z 564.40 2012-12-08T09:56:53Z 567.20 2012-12-08T09:57:04Z 568.20 2012-12-08T09:57:12Z 569.00 2012-12-08T09:57:19Z 570.70 2012-12-08T09:57:26Z 572.30 2012-12-08T09:57:37Z 570.40 2012-12-08T09:57:44Z 567.10 2012-12-08T09:57:49Z 564.40 2012-12-08T09:57:52Z 563.20 2012-12-08T09:57:56Z 563.10 2012-12-08T09:57:59Z 566.20 2012-12-08T09:58:03Z 567.80 2012-12-08T09:58:10Z 566.00 2012-12-08T09:58:20Z 562.50 2012-12-08T09:58:24Z 560.50 2012-12-08T09:58:27Z 559.20 2012-12-08T09:58:32Z 554.30 2012-12-08T09:58:38Z 549.30 2012-12-08T09:58:43Z 545.90 2012-12-08T09:58:50Z 542.00 2012-12-08T09:58:53Z 543.30 2012-12-08T09:58:59Z 542.10 2012-12-08T09:59:02Z 543.20 2012-12-08T09:59:07Z 539.00 2012-12-08T09:59:11Z 536.60 2012-12-08T09:59:14Z 535.30 2012-12-08T09:59:18Z 537.50 2012-12-08T09:59:21Z 540.30 2012-12-08T09:59:26Z 540.50 2012-12-08T09:59:32Z 541.40 2012-12-08T09:59:37Z 540.40 2012-12-08T09:59:42Z 537.90 2012-12-08T09:59:46Z 537.50 2012-12-08T09:59:49Z 537.50 2012-12-08T09:59:54Z 535.90 2012-12-08T09:59:58Z 530.70 2012-12-08T10:00:01Z 531.20 2012-12-08T10:00:03Z 530.60 2012-12-08T10:00:06Z 528.20 2012-12-08T10:00:12Z 528.20 2012-12-08T10:00:22Z 530.30 2012-12-08T10:00:31Z 533.40 2012-12-08T10:00:38Z 537.60 2012-12-08T10:00:48Z 540.60 2012-12-08T10:00:59Z 543.60 2012-12-08T10:01:11Z 546.80 2012-12-08T10:01:23Z 548.30 2012-12-08T10:01:32Z 549.00 2012-12-08T10:01:42Z 549.20 2012-12-08T10:02:00Z 548.40 2012-12-08T10:02:10Z 545.70 2012-12-08T10:02:15Z 546.50 2012-12-08T10:02:21Z 549.80 2012-12-08T10:02:29Z 550.00 2012-12-08T10:02:36Z 550.60 2012-12-08T10:02:43Z 548.60 2012-12-08T10:02:48Z 546.70 2012-12-08T10:02:52Z 541.70 2012-12-08T10:02:57Z 538.40 2012-12-08T10:03:01Z 536.60 2012-12-08T10:03:27Z 538.40 2012-12-08T10:03:44Z 539.20 2012-12-08T10:03:58Z 541.10 2012-12-08T10:04:14Z 542.50 2012-12-08T10:04:26Z 543.10 2012-12-08T10:04:38Z 542.80 2012-12-08T10:04:50Z 542.40 2012-12-08T10:05:01Z 543.60 2012-12-08T10:05:11Z 543.60 2012-12-08T10:05:18Z 544.20 2012-12-08T10:05:27Z 545.60 2012-12-08T10:05:34Z 545.40 2012-12-08T10:05:41Z 544.20 2012-12-08T10:05:48Z 542.60 2012-12-08T10:05:55Z 540.90 2012-12-08T10:06:00Z 540.40 2012-12-08T10:06:05Z 539.80 2012-12-08T10:06:11Z 538.60 2012-12-08T10:06:14Z 536.50 2012-12-08T10:06:19Z 534.40 2012-12-08T10:06:23Z 533.20 2012-12-08T10:06:26Z 532.00 2012-12-08T10:06:28Z 530.50 2012-12-08T10:06:31Z 528.70 2012-12-08T10:06:35Z 527.20 2012-12-08T10:06:37Z 523.50 2012-12-08T10:06:40Z 521.30 2012-12-08T10:06:42Z 518.10 2012-12-08T10:06:45Z 512.50 2012-12-08T10:06:47Z 509.20 2012-12-08T10:06:49Z 507.90 2012-12-08T10:06:51Z 506.10 2012-12-08T10:06:52Z 504.40 2012-12-08T10:06:54Z 503.20 2012-12-08T10:06:56Z 500.80 2012-12-08T10:06:59Z 498.30 2012-12-08T10:07:03Z 497.50 2012-12-08T10:07:06Z 498.30 2012-12-08T10:07:08Z 497.10 2012-12-08T10:07:11Z 496.50 2012-12-08T10:07:15Z 496.30 2012-12-08T10:07:17Z 496.70 2012-12-08T10:07:20Z 495.30 2012-12-08T10:07:24Z 492.30 2012-12-08T10:07:27Z 488.40 2012-12-08T10:07:31Z 483.80 2012-12-08T10:07:34Z 479.80 2012-12-08T10:07:36Z 477.40 2012-12-08T10:07:38Z 477.10 2012-12-08T10:07:39Z 478.40 2012-12-08T10:07:41Z 478.80 2012-12-08T10:07:45Z 478.60 2012-12-08T10:07:48Z 480.80 2012-12-08T10:07:52Z 483.10 2012-12-08T10:07:57Z 485.10 2012-12-08T10:08:04Z 486.90 2012-12-08T10:08:11Z 487.50 2012-12-08T10:08:18Z 486.70 2012-12-08T10:08:25Z 484.60 2012-12-08T10:08:28Z 485.40 2012-12-08T10:08:33Z 487.20 2012-12-08T10:08:37Z 486.80 2012-12-08T10:08:42Z 486.30 2012-12-08T10:08:47Z 486.90 2012-12-08T10:08:53Z 488.20 2012-12-08T10:08:58Z 490.40 2012-12-08T10:09:05Z 492.10 2012-12-08T10:09:12Z 492.90 2012-12-08T10:09:19Z 492.80 2012-12-08T10:09:26Z 493.10 2012-12-08T10:09:31Z 493.90 2012-12-08T10:09:38Z 495.20 2012-12-08T10:09:43Z 496.90 2012-12-08T10:09:50Z 498.70 2012-12-08T10:09:57Z 500.40 2012-12-08T10:10:04Z 503.70 2012-12-08T10:10:13Z 506.20 2012-12-08T10:10:23Z 508.70 2012-12-08T10:10:32Z 511.90 2012-12-08T10:10:42Z 514.00 2012-12-08T10:10:51Z 515.10 2012-12-08T10:11:01Z 519.90 2012-12-08T10:11:12Z 523.30 2012-12-08T10:11:22Z 525.90 2012-12-08T10:11:33Z 528.60 2012-12-08T10:11:43Z 530.80 2012-12-08T10:11:54Z 531.80 2012-12-08T10:12:04Z 531.70 2012-12-08T10:12:11Z 532.80 2012-12-08T10:12:18Z 534.80 2012-12-08T10:12:27Z 538.30 2012-12-08T10:12:39Z 541.30 2012-12-08T10:12:51Z 543.00 2012-12-08T10:13:02Z 546.40 2012-12-08T10:13:14Z 551.50 2012-12-08T10:13:26Z 551.20 2012-12-08T10:13:38Z 554.00 2012-12-08T10:13:49Z 557.70 2012-12-08T10:14:04Z 560.30 2012-12-08T10:14:17Z 563.60 2012-12-08T10:14:29Z 565.40 2012-12-08T10:14:41Z 567.50 2012-12-08T10:14:50Z 569.40 2012-12-08T10:15:00Z 571.00 2012-12-08T10:15:09Z 573.70 2012-12-08T10:15:18Z 575.20 2012-12-08T10:15:26Z 576.70 2012-12-08T10:15:35Z 578.80 2012-12-08T10:15:42Z 581.70 2012-12-08T10:15:52Z 584.20 2012-12-08T10:16:01Z 586.40 2012-12-08T10:16:10Z 589.40 2012-12-08T10:16:20Z 590.10 2012-12-08T10:16:48Z 588.20 2012-12-08T10:16:55Z 588.30 2012-12-08T10:17:00Z 588.20 2012-12-08T10:17:04Z 588.50 2012-12-08T10:17:09Z 589.20 2012-12-08T10:17:16Z 590.40 2012-12-08T10:17:21Z 590.60 2012-12-08T10:17:26Z 589.20 2012-12-08T10:17:32Z 587.70 2012-12-08T10:17:35Z 584.60 2012-12-08T10:17:40Z 581.40 2012-12-08T10:17:44Z 578.40 2012-12-08T10:17:47Z 576.20 2012-12-08T10:17:49Z 573.70 2012-12-08T10:17:54Z 571.70 2012-12-08T10:17:58Z 572.60 2012-12-08T10:18:03Z 572.80 2012-12-08T10:18:10Z 573.90 2012-12-08T10:18:15Z 574.50 2012-12-08T10:18:22Z 575.00 2012-12-08T10:18:27Z 576.60 2012-12-08T10:18:34Z 577.50 2012-12-08T10:18:40Z 578.50 2012-12-08T10:18:47Z 580.10 2012-12-08T10:18:53Z 581.40 2012-12-08T10:19:00Z 581.40 2012-12-08T10:19:07Z 584.10 2012-12-08T10:19:14Z 584.50 2012-12-08T10:19:21Z 584.70 2012-12-08T10:19:28Z 584.30 2012-12-08T10:19:32Z 584.60 2012-12-08T10:19:35Z 584.80 2012-12-08T10:19:39Z 584.40 2012-12-08T10:19:44Z 582.10 2012-12-08T10:19:49Z 578.00 2012-12-08T10:19:56Z 574.00 2012-12-08T10:20:00Z 570.80 2012-12-08T10:20:05Z 567.30 2012-12-08T10:20:10Z 563.40 2012-12-08T10:20:14Z 561.80 2012-12-08T10:20:17Z 558.90 2012-12-08T10:20:22Z 555.90 2012-12-08T10:20:24Z 554.00 2012-12-08T10:20:29Z 551.20 2012-12-08T10:20:33Z 550.20 2012-12-08T10:20:38Z 549.50 2012-12-08T10:20:42Z 547.30 2012-12-08T10:20:45Z 543.20 2012-12-08T10:20:48Z 541.30 2012-12-08T10:20:50Z 538.50 2012-12-08T10:20:52Z 538.10 2012-12-08T10:20:54Z 536.80 2012-12-08T10:20:57Z 536.30 2012-12-08T10:20:59Z 536.90 2012-12-08T10:21:01Z 535.40 2012-12-08T10:21:04Z 531.70 2012-12-08T10:21:08Z 528.90 2012-12-08T10:21:11Z 526.50 2012-12-08T10:21:13Z 524.20 2012-12-08T10:21:16Z 522.40 2012-12-08T10:21:20Z 518.30 2012-12-08T10:21:23Z 518.60 2012-12-08T10:21:27Z 525.30 2012-12-08T10:21:36Z 529.20 2012-12-08T10:21:41Z 529.90 2012-12-08T10:21:48Z 531.30 2012-12-08T10:21:56Z 533.70 2012-12-08T10:22:05Z 538.50 2012-12-08T10:22:19Z 541.10 2012-12-08T10:22:31Z 544.40 2012-12-08T10:22:45Z 546.00 2012-12-08T10:22:57Z 545.60 2012-12-08T10:23:04Z 544.20 2012-12-08T10:23:10Z 542.40 2012-12-08T10:23:15Z 542.20 2012-12-08T10:23:41Z 540.70 2012-12-08T10:23:48Z 536.90 2012-12-08T10:23:53Z 533.80 2012-12-08T10:23:57Z 529.80 2012-12-08T10:24:00Z 525.80 2012-12-08T10:24:05Z 522.40 2012-12-08T10:24:07Z 518.90 2012-12-08T10:24:11Z 514.00 2012-12-08T10:24:14Z 513.70 2012-12-08T10:24:16Z 514.10 2012-12-08T10:24:19Z 513.90 2012-12-08T10:24:21Z 514.00 2012-12-08T10:24:24Z 514.60 2012-12-08T10:24:28Z 515.20 2012-12-08T10:24:31Z 516.80 2012-12-08T10:24:35Z 517.00 2012-12-08T10:24:40Z 515.50 2012-12-08T10:24:45Z 514.80 2012-12-08T10:24:49Z 513.50 2012-12-08T10:24:52Z 513.50 2012-12-08T10:24:54Z 513.90 2012-12-08T10:24:59Z 514.70 2012-12-08T10:25:03Z 513.90 2012-12-08T10:25:06Z 511.70 2012-12-08T10:25:10Z 509.20 2012-12-08T10:25:13Z 508.10 2012-12-08T10:25:15Z 506.10 2012-12-08T10:25:18Z 505.40 2012-12-08T10:25:22Z 505.80 2012-12-08T10:25:24Z 504.60 2012-12-08T10:25:29Z 502.50 2012-12-08T10:25:34Z 500.20 2012-12-08T10:25:38Z 498.40 2012-12-08T10:25:41Z 496.10 2012-12-08T10:25:43Z 494.40 2012-12-08T10:25:46Z 493.50 2012-12-08T10:25:50Z 493.50 2012-12-08T10:25:53Z 492.90 2012-12-08T10:25:55Z 492.10 2012-12-08T10:25:59Z 490.70 2012-12-08T10:26:02Z 490.00 2012-12-08T10:26:04Z 487.20 2012-12-08T10:26:07Z 484.10 2012-12-08T10:26:11Z 481.90 2012-12-08T10:26:12Z 480.90 2012-12-08T10:26:14Z 478.70 2012-12-08T10:26:16Z 476.10 2012-12-08T10:26:18Z 475.10 2012-12-08T10:26:21Z 473.20 2012-12-08T10:26:23Z 470.90 2012-12-08T10:26:26Z 468.30 2012-12-08T10:26:30Z 466.10 2012-12-08T10:26:32Z 464.20 2012-12-08T10:26:33Z 463.10 2012-12-08T10:26:35Z 460.70 2012-12-08T10:26:37Z 458.80 2012-12-08T10:26:40Z 457.20 2012-12-08T10:26:44Z 454.00 2012-12-08T10:26:47Z 450.90 2012-12-08T10:26:49Z 449.30 2012-12-08T10:26:51Z 447.70 2012-12-08T10:26:54Z 444.40 2012-12-08T10:26:56Z 443.00 2012-12-08T10:26:58Z 439.80 2012-12-08T10:27:00Z 437.40 2012-12-08T10:27:01Z 436.50 2012-12-08T10:27:03Z 436.90 2012-12-08T10:27:05Z 438.00 2012-12-08T10:27:08Z 439.00 2012-12-08T10:27:12Z 439.70 2012-12-08T10:27:15Z 439.80 2012-12-08T10:27:20Z 438.40 2012-12-08T10:27:24Z 437.30 2012-12-08T10:27:29Z 437.00 2012-12-08T10:27:31Z 436.30 2012-12-08T10:27:34Z 436.90 2012-12-08T10:27:38Z 436.80 2012-12-08T10:27:43Z 437.30 2012-12-08T10:27:47Z 436.60 2012-12-08T10:27:50Z 436.10 2012-12-08T10:27:55Z 435.00 2012-12-08T10:27:57Z 433.80 2012-12-08T10:28:00Z 433.20 2012-12-08T10:28:04Z 434.30 2012-12-08T10:28:06Z 436.20 2012-12-08T10:28:11Z 438.00 2012-12-08T10:28:16Z 439.70 2012-12-08T10:28:21Z 440.90 2012-12-08T10:28:27Z 440.60 2012-12-08T10:28:32Z 440.10 2012-12-08T10:28:35Z 440.40 2012-12-08T10:28:39Z 441.10 2012-12-08T10:28:44Z 441.90 2012-12-08T10:28:49Z 442.30 2012-12-08T10:28:53Z 441.40 2012-12-08T10:28:58Z 439.40 2012-12-08T10:29:03Z 435.80 2012-12-08T10:29:07Z 433.20 2012-12-08T10:29:10Z 430.60 2012-12-08T10:29:14Z 429.10 2012-12-08T10:29:17Z 426.70 2012-12-08T10:29:19Z 425.80 2012-12-08T10:29:22Z 424.40 2012-12-08T10:29:26Z 423.20 2012-12-08T10:29:29Z 422.10 2012-12-08T10:29:31Z 421.20 2012-12-08T10:29:35Z 419.70 2012-12-08T10:29:38Z 417.90 2012-12-08T10:29:40Z 417.50 2012-12-08T10:29:43Z 416.20 2012-12-08T10:29:47Z 415.40 2012-12-08T10:29:50Z 416.40 2012-12-08T10:29:54Z 418.20 2012-12-08T10:30:01Z 417.60 2012-12-08T10:30:06Z 415.40 2012-12-08T10:30:11Z 412.00 2012-12-08T10:30:15Z 409.80 2012-12-08T10:30:18Z 408.20 2012-12-08T10:30:20Z 408.20 2012-12-08T10:30:23Z 408.30 2012-12-08T10:30:27Z 407.50 2012-12-08T10:30:30Z 407.40 2012-12-08T10:30:32Z 408.10 2012-12-08T10:30:35Z 407.50 2012-12-08T10:30:39Z 408.00 2012-12-08T10:30:42Z 407.50 2012-12-08T10:30:46Z 407.40 2012-12-08T10:30:51Z 406.90 2012-12-08T10:30:56Z 405.50 2012-12-08T10:31:00Z 402.70 2012-12-08T10:31:05Z 401.90 2012-12-08T10:31:09Z 401.10 2012-12-08T10:31:12Z 400.60 2012-12-08T10:31:16Z 399.30 2012-12-08T10:31:19Z 398.00 2012-12-08T10:31:23Z 395.40 2012-12-08T10:31:26Z 394.00 2012-12-08T10:31:28Z 395.00 2012-12-08T10:31:31Z 394.60 2012-12-08T10:31:35Z 392.60 2012-12-08T10:31:40Z 392.50 2012-12-08T10:31:42Z 391.10 2012-12-08T10:31:47Z 389.10 2012-12-08T10:31:50Z 386.10 2012-12-08T10:31:54Z 385.00 2012-12-08T10:31:57Z 381.10 2012-12-08T10:32:01Z 379.70 2012-12-08T10:32:04Z 378.20 2012-12-08T10:32:08Z 377.90 2012-12-08T10:32:11Z 377.50 2012-12-08T10:32:15Z 377.60 2012-12-08T10:32:20Z 377.60 2012-12-08T10:32:24Z 375.00 2012-12-08T10:32:27Z 374.20 2012-12-08T10:32:30Z 373.70 2012-12-08T10:32:34Z 373.10 2012-12-08T10:32:39Z 373.10 2012-12-08T10:32:41Z 373.40 2012-12-08T10:32:46Z 372.00 2012-12-08T10:32:50Z 370.40 2012-12-08T10:32:53Z 369.20 2012-12-08T10:32:58Z 369.10 2012-12-08T10:33:02Z 368.80 2012-12-08T10:33:07Z 368.50 2012-12-08T10:33:11Z 369.10 2012-12-08T10:33:14Z 367.80 2012-12-08T10:33:19Z 366.10 2012-12-08T10:33:23Z 365.30 2012-12-08T10:33:26Z 365.30 2012-12-08T10:33:30Z 364.30 2012-12-08T10:33:35Z 363.80 2012-12-08T10:33:40Z 363.50 2012-12-08T10:33:44Z 363.50 2012-12-08T10:33:47Z 363.60 2012-12-08T10:33:52Z 360.50 2012-12-08T10:33:56Z 360.40 2012-12-08T10:33:59Z 360.30 2012-12-08T10:34:03Z 360.00 2012-12-08T10:34:08Z 358.80 2012-12-08T10:34:10Z 358.20 2012-12-08T10:34:13Z 356.80 2012-12-08T10:34:17Z 356.70 2012-12-08T10:34:20Z 356.70 2012-12-08T10:34:24Z 356.60 2012-12-08T10:34:27Z 355.90 2012-12-08T10:34:31Z 355.20 2012-12-08T10:34:36Z 354.70 2012-12-08T10:34:41Z 353.60 2012-12-08T10:34:45Z 354.10 2012-12-08T10:34:48Z 351.60 2012-12-08T10:34:53Z 350.30 2012-12-08T10:34:59Z 349.60 2012-12-08T10:35:02Z 349.60 2012-12-08T10:35:07Z 348.70 2012-12-08T10:35:11Z 347.20 2012-12-08T10:35:14Z 347.00 2012-12-08T10:35:18Z 346.80 2012-12-08T10:35:21Z 343.50 2012-12-08T10:35:25Z 343.50 2012-12-08T10:35:30Z 342.80 2012-12-08T10:35:35Z 343.40 2012-12-08T10:35:39Z 342.30 2012-12-08T10:35:42Z 341.00 2012-12-08T10:35:47Z 340.10 2012-12-08T10:35:51Z 338.70 2012-12-08T10:35:56Z 338.30 2012-12-08T10:36:01Z 337.50 2012-12-08T10:36:08Z 337.70 2012-12-08T10:36:12Z 337.00 2012-12-08T10:36:15Z 337.10 2012-12-08T10:36:22Z 336.40 2012-12-08T10:36:27Z 335.80 2012-12-08T10:36:33Z 335.40 2012-12-08T10:36:36Z 334.80 2012-12-08T10:36:41Z 334.40 2012-12-08T10:36:45Z 334.00 2012-12-08T10:36:48Z 333.40 2012-12-08T10:36:52Z 332.90 2012-12-08T10:36:55Z 332.20 2012-12-08T10:36:59Z 330.80 2012-12-08T10:37:02Z 329.30 2012-12-08T10:37:04Z 330.50 2012-12-08T10:37:07Z 329.80 2012-12-08T10:37:11Z 327.90 2012-12-08T10:37:13Z 326.70 2012-12-08T10:37:16Z 326.50 2012-12-08T10:37:20Z 324.80 2012-12-08T10:37:23Z 322.50 2012-12-08T10:37:28Z 322.20 2012-12-08T10:37:32Z 321.00 2012-12-08T10:37:35Z 321.00 2012-12-08T10:37:39Z 320.10 2012-12-08T10:37:44Z 319.90 2012-12-08T10:37:46Z 319.60 2012-12-08T10:37:51Z 318.90 2012-12-08T10:37:53Z 319.00 2012-12-08T10:37:56Z 318.80 2012-12-08T10:38:00Z 318.80 2012-12-08T10:38:03Z 317.80 2012-12-08T10:38:05Z 317.60 2012-12-08T10:38:08Z 317.30 2012-12-08T10:38:12Z 315.30 2012-12-08T10:38:14Z 315.10 2012-12-08T10:38:17Z 315.20 2012-12-08T10:38:21Z 315.40 2012-12-08T10:38:24Z 315.90 2012-12-08T10:38:29Z 313.50 2012-12-08T10:38:33Z 312.90 2012-12-08T10:38:36Z 312.70 2012-12-08T10:38:38Z 313.00 2012-12-08T10:38:43Z 310.40 2012-12-08T10:38:47Z 308.80 2012-12-08T10:38:50Z 308.30 2012-12-08T10:38:54Z 306.60 2012-12-08T10:38:57Z 306.90 2012-12-08T10:39:01Z 304.90 2012-12-08T10:39:06Z 303.00 2012-12-08T10:39:09Z 302.30 2012-12-08T10:39:11Z 303.20 2012-12-08T10:39:15Z 304.70 2012-12-08T10:39:18Z 303.50 2012-12-08T10:39:23Z 302.30 2012-12-08T10:39:27Z 301.10 2012-12-08T10:39:30Z 300.10 2012-12-08T10:39:34Z 298.50 2012-12-08T10:39:37Z 298.30 2012-12-08T10:39:41Z 297.60 2012-12-08T10:39:44Z 298.20 2012-12-08T10:39:46Z 296.30 2012-12-08T10:39:51Z 296.00 2012-12-08T10:39:53Z 295.10 2012-12-08T10:39:56Z 294.70 2012-12-08T10:40:00Z 294.10 2012-12-08T10:40:02Z 293.90 2012-12-08T10:40:05Z 293.30 2012-12-08T10:40:10Z 292.50 2012-12-08T10:40:14Z 291.90 2012-12-08T10:40:17Z 291.30 2012-12-08T10:40:21Z 291.40 2012-12-08T10:40:26Z 290.50 2012-12-08T10:40:29Z 290.80 2012-12-08T10:40:33Z 290.00 2012-12-08T10:40:38Z 289.90 2012-12-08T10:40:42Z 289.10 2012-12-08T10:40:45Z 287.90 2012-12-08T10:40:49Z 287.90 2012-12-08T10:40:52Z 287.40 2012-12-08T10:40:54Z 286.90 2012-12-08T10:40:57Z 286.40 2012-12-08T10:41:01Z 285.60 2012-12-08T10:41:04Z 284.70 2012-12-08T10:41:06Z 284.50 2012-12-08T10:41:10Z 282.80 2012-12-08T10:41:13Z 283.80 2012-12-08T10:41:15Z 281.90 2012-12-08T10:41:20Z 281.20 2012-12-08T10:41:22Z 281.00 2012-12-08T10:41:25Z 281.10 2012-12-08T10:41:29Z 279.90 2012-12-08T10:41:32Z 278.50 2012-12-08T10:41:34Z 278.80 2012-12-08T10:41:37Z 278.50 2012-12-08T10:41:41Z 277.30 2012-12-08T10:41:43Z 276.30 2012-12-08T10:41:46Z 275.90 2012-12-08T10:41:50Z 275.60 2012-12-08T10:41:53Z 274.90 2012-12-08T10:41:55Z 274.80 2012-12-08T10:41:58Z 273.40 2012-12-08T10:42:02Z 272.10 2012-12-08T10:42:05Z 271.90 2012-12-08T10:42:07Z 271.60 2012-12-08T10:42:11Z 272.30 2012-12-08T10:42:14Z 271.70 2012-12-08T10:42:17Z 271.00 2012-12-08T10:42:21Z 269.50 2012-12-08T10:42:23Z 269.10 2012-12-08T10:42:26Z 269.00 2012-12-08T10:42:30Z 268.70 2012-12-08T10:42:33Z 268.40 2012-12-08T10:42:35Z 268.10 2012-12-08T10:42:38Z 268.20 2012-12-08T10:42:42Z 268.10 2012-12-08T10:42:45Z 267.50 2012-12-08T10:42:47Z 267.50 2012-12-08T10:42:51Z 266.90 2012-12-08T10:42:54Z 266.30 2012-12-08T10:42:56Z 266.20 2012-12-08T10:42:59Z 264.80 2012-12-08T10:43:03Z 264.50 2012-12-08T10:43:06Z 263.80 2012-12-08T10:43:08Z 264.30 2012-12-08T10:43:12Z 264.20 2012-12-08T10:43:15Z 263.60 2012-12-08T10:43:17Z 264.20 2012-12-08T10:43:20Z 264.70 2012-12-08T10:43:24Z 265.30 2012-12-08T10:43:27Z 262.80 2012-12-08T10:43:29Z 263.00 2012-12-08T10:43:32Z 263.50 2012-12-08T10:43:36Z 262.40 2012-12-08T10:43:38Z 261.00 2012-12-08T10:43:41Z 260.60 2012-12-08T10:43:45Z 261.20 2012-12-08T10:43:48Z 260.80 2012-12-08T10:43:50Z 260.30 2012-12-08T10:43:53Z 260.80 2012-12-08T10:43:57Z 260.70 2012-12-08T10:44:00Z 260.10 2012-12-08T10:44:02Z 260.00 2012-12-08T10:44:06Z 259.50 2012-12-08T10:44:09Z 259.20 2012-12-08T10:44:14Z 258.60 2012-12-08T10:44:18Z 259.50 2012-12-08T10:44:21Z 258.80 2012-12-08T10:44:26Z 258.70 2012-12-08T10:44:30Z 258.30 2012-12-08T10:44:35Z 257.90 2012-12-08T10:44:39Z 257.90 2012-12-08T10:44:42Z 257.50 2012-12-08T10:44:47Z 257.40 2012-12-08T10:44:51Z 257.40 2012-12-08T10:44:54Z 256.80 2012-12-08T10:44:58Z 256.90 2012-12-08T10:45:03Z 256.50 2012-12-08T10:45:06Z 256.60 2012-12-08T10:45:10Z 256.30 2012-12-08T10:45:15Z 256.20 2012-12-08T10:45:19Z 256.20 2012-12-08T10:45:22Z 255.90 2012-12-08T10:45:29Z 256.20 2012-12-08T10:46:44Z 256.00 2012-12-08T10:46:53Z 256.50 2012-12-08T10:47:01Z 257.10 2012-12-08T10:47:07Z 258.40 2012-12-08T10:47:12Z 259.90 2012-12-08T10:47:40Z 259.10 2012-12-08T11:27:26Z 259.50 2012-12-08T11:28:27Z 258.90 2012-12-08T11:45:40Z 259.10 2012-12-08T11:45:49Z 279.90 2012-12-08T11:47:42Z 278.60 2012-12-08T11:47:51Z 277.00 2012-12-08T11:47:58Z 277.30 2012-12-08T11:48:05Z 274.90 2012-12-08T11:52:17Z 277.10 2012-12-08T11:52:24Z 275.50 2012-12-08T11:52:30Z 275.30 2012-12-08T11:52:35Z 275.00 2012-12-08T11:52:40Z 275.20 2012-12-08T11:52:45Z 275.20 2012-12-08T11:52:50Z 275.50 2012-12-08T11:52:57Z 276.80 2012-12-08T11:53:04Z 276.40 2012-12-08T11:53:17Z 276.80 2012-12-08T11:53:22Z 277.00 2012-12-08T11:53:29Z 277.10 2012-12-08T11:53:36Z 278.40 2012-12-08T11:53:48Z 277.10 2012-12-08T11:53:55Z 278.80 2012-12-08T11:54:00Z 278.90 2012-12-08T11:54:07Z 279.40 2012-12-08T11:54:12Z 279.50 2012-12-08T11:54:19Z 279.90 2012-12-08T11:54:26Z 281.30 2012-12-08T11:54:33Z 283.10 2012-12-08T11:54:40Z 284.80 2012-12-08T11:54:49Z 286.90 2012-12-08T11:54:56Z 289.40 2012-12-08T11:55:06Z 290.80 2012-12-08T11:55:15Z 293.70 2012-12-08T11:55:24Z 296.20 2012-12-08T11:55:34Z 298.10 2012-12-08T11:55:43Z 299.50 2012-12-08T11:55:53Z 300.10 2012-12-08T11:56:00Z 300.60 2012-12-08T11:56:07Z 300.70 2012-12-08T11:56:14Z 300.20 2012-12-08T11:56:21Z 299.80 2012-12-08T11:56:28Z 299.10 2012-12-08T11:56:33Z 297.20 2012-12-08T11:56:39Z 297.80 2012-12-08T11:56:44Z 301.40 2012-12-08T11:56:51Z 304.20 2012-12-08T11:57:00Z 307.00 2012-12-08T11:57:08Z 309.80 2012-12-08T11:57:15Z 312.00 2012-12-08T11:57:24Z 314.40 2012-12-08T11:57:31Z 316.40 2012-12-08T11:57:40Z 317.70 2012-12-08T11:57:48Z 318.40 2012-12-08T11:57:55Z 320.20 2012-12-08T11:58:04Z 323.40 2012-12-08T11:58:13Z 325.80 2012-12-08T11:58:21Z 328.50 2012-12-08T11:58:30Z 331.50 2012-12-08T11:58:41Z 334.60 2012-12-08T11:58:49Z 335.20 2012-12-08T11:59:00Z 338.80 2012-12-08T11:59:10Z 341.20 2012-12-08T11:59:19Z 342.40 2012-12-08T11:59:29Z 342.70 2012-12-08T11:59:38Z 345.30 2012-12-08T11:59:47Z 344.60 2012-12-08T11:59:55Z 343.70 2012-12-08T12:00:01Z 343.90 2012-12-08T12:00:08Z 344.20 2012-12-08T12:00:13Z 343.90 2012-12-08T12:00:18Z 345.90 2012-12-08T12:00:23Z 348.20 2012-12-08T12:00:30Z 348.70 2012-12-08T12:00:37Z 350.10 2012-12-08T12:00:44Z 352.50 2012-12-08T12:00:53Z 355.20 2012-12-08T12:01:00Z 358.30 2012-12-08T12:01:09Z 361.20 2012-12-08T12:01:17Z 362.80 2012-12-08T12:01:26Z 363.50 2012-12-08T12:01:33Z 363.90 2012-12-08T12:01:40Z 365.10 2012-12-08T12:01:47Z 365.40 2012-12-08T12:01:54Z 364.00 2012-12-08T12:02:03Z 360.80 2012-12-08T12:02:06Z 357.60 2012-12-08T12:02:10Z 355.90 2012-12-08T12:02:13Z 353.90 2012-12-08T12:02:15Z 351.50 2012-12-08T12:02:18Z 351.00 2012-12-08T12:02:22Z 349.60 2012-12-08T12:02:25Z 349.40 2012-12-08T12:02:27Z 349.80 2012-12-08T12:02:32Z 350.40 2012-12-08T12:02:36Z 350.40 2012-12-08T12:02:39Z 350.00 2012-12-08T12:02:43Z 349.30 2012-12-08T12:02:48Z 348.60 2012-12-08T12:02:51Z 347.30 2012-12-08T12:02:55Z 344.40 2012-12-08T12:03:00Z 341.20 2012-12-08T12:03:02Z 343.10 2012-12-08T12:03:05Z 347.30 2012-12-08T12:03:09Z 350.80 2012-12-08T12:03:16Z 353.00 2012-12-08T12:03:24Z 355.90 2012-12-08T12:03:33Z 358.30 2012-12-08T12:03:42Z 361.00 2012-12-08T12:03:52Z 362.70 2012-12-08T12:04:01Z 364.90 2012-12-08T12:04:10Z 365.50 2012-12-08T12:04:18Z 366.20 2012-12-08T12:04:25Z 367.30 2012-12-08T12:04:34Z 369.20 2012-12-08T12:04:43Z 371.90 2012-12-08T12:04:52Z 374.40 2012-12-08T12:05:00Z 377.20 2012-12-08T12:05:11Z 380.60 2012-12-08T12:05:21Z 383.40 2012-12-08T12:05:33Z 386.10 2012-12-08T12:05:46Z 389.00 2012-12-08T12:05:58Z 391.90 2012-12-08T12:06:10Z 393.50 2012-12-08T12:06:20Z 395.00 2012-12-08T12:06:31Z 396.30 2012-12-08T12:06:41Z 396.90 2012-12-08T12:06:50Z 396.10 2012-12-08T12:06:57Z 394.90 2012-12-08T12:07:02Z 393.30 2012-12-08T12:07:06Z 390.80 2012-12-08T12:07:09Z 387.60 2012-12-08T12:07:13Z 383.30 2012-12-08T12:07:18Z 380.20 2012-12-08T12:07:21Z 378.60 2012-12-08T12:07:23Z 377.20 2012-12-08T12:07:27Z 377.60 2012-12-08T12:07:30Z 376.80 2012-12-08T12:07:35Z 375.30 2012-12-08T12:07:39Z 374.00 2012-12-08T12:07:42Z 372.60 2012-12-08T12:07:49Z 370.70 2012-12-08T12:08:24Z 368.00 2012-12-08T12:08:29Z 365.00 2012-12-08T12:08:33Z 363.30 2012-12-08T12:08:36Z 361.40 2012-12-08T12:08:43Z 360.80 2012-12-08T12:08:50Z 362.50 2012-12-08T12:08:57Z 365.10 2012-12-08T12:09:04Z 367.40 2012-12-08T12:09:13Z 368.10 2012-12-08T12:09:20Z 365.80 2012-12-08T12:09:27Z 364.20 2012-12-08T12:09:32Z 364.40 2012-12-08T12:09:37Z 367.10 2012-12-08T12:09:44Z 369.10 2012-12-08T12:09:53Z 371.30 2012-12-08T12:10:00Z 372.40 2012-12-08T12:10:09Z 372.20 2012-12-08T12:10:16Z 372.20 2012-12-08T12:10:21Z 372.10 2012-12-08T12:10:26Z 371.40 2012-12-08T12:10:31Z 370.50 2012-12-08T12:10:35Z 367.80 2012-12-08T12:10:40Z 365.90 2012-12-08T12:10:43Z 364.60 2012-12-08T12:10:47Z 365.40 2012-12-08T12:10:52Z 366.40 2012-12-08T12:10:57Z 368.80 2012-12-08T12:11:04Z 368.60 2012-12-08T12:11:11Z 371.00 2012-12-08T12:11:18Z 372.30 2012-12-08T12:11:25Z 372.20 2012-12-08T12:11:32Z 372.60 2012-12-08T12:11:36Z 374.20 2012-12-08T12:11:43Z 374.50 2012-12-08T12:11:48Z 375.40 2012-12-08T12:11:55Z 375.30 2012-12-08T12:12:00Z 377.40 2012-12-08T12:12:05Z 378.90 2012-12-08T12:12:14Z 381.80 2012-12-08T12:12:23Z 383.80 2012-12-08T12:12:31Z 386.40 2012-12-08T12:12:42Z 387.40 2012-12-08T12:12:51Z 389.90 2012-12-08T12:12:59Z 391.30 2012-12-08T12:13:08Z 392.10 2012-12-08T12:13:17Z 393.10 2012-12-08T12:13:24Z 394.10 2012-12-08T12:13:34Z 397.20 2012-12-08T12:13:43Z 399.20 2012-12-08T12:13:52Z 399.50 2012-12-08T12:14:00Z 398.80 2012-12-08T12:14:06Z 396.90 2012-12-08T12:14:11Z 395.70 2012-12-08T12:14:14Z 395.20 2012-12-08T12:14:18Z 396.20 2012-12-08T12:14:23Z 395.80 2012-12-08T12:14:28Z 395.40 2012-12-08T12:14:33Z 394.20 2012-12-08T12:14:37Z 392.50 2012-12-08T12:14:42Z 391.60 2012-12-08T12:14:44Z 391.40 2012-12-08T12:14:49Z 391.30 2012-12-08T12:14:53Z 390.80 2012-12-08T12:14:56Z 391.10 2012-12-08T12:15:01Z 392.20 2012-12-08T12:15:05Z 394.00 2012-12-08T12:15:12Z 397.10 2012-12-08T12:15:22Z 400.60 2012-12-08T12:15:31Z 403.50 2012-12-08T12:15:43Z 406.80 2012-12-08T12:15:55Z 410.00 2012-12-08T12:16:06Z 413.60 2012-12-08T12:16:18Z 415.70 2012-12-08T12:16:30Z 417.60 2012-12-08T12:16:39Z 417.80 2012-12-08T12:16:46Z 416.50 2012-12-08T12:16:51Z 413.90 2012-12-08T12:16:56Z 412.80 2012-12-08T12:16:58Z 413.10 2012-12-08T12:17:01Z 412.50 2012-12-08T12:17:05Z 411.60 2012-12-08T12:17:08Z 410.00 2012-12-08T12:17:12Z 410.50 2012-12-08T12:17:14Z 410.70 2012-12-08T12:17:19Z 410.00 2012-12-08T12:17:22Z 408.80 2012-12-08T12:17:26Z 406.40 2012-12-08T12:17:29Z 405.50 2012-12-08T12:17:33Z 402.90 2012-12-08T12:17:36Z 399.30 2012-12-08T12:17:40Z 397.10 2012-12-08T12:17:43Z 395.60 2012-12-08T12:17:47Z 393.30 2012-12-08T12:17:50Z 388.50 2012-12-08T12:17:54Z 385.00 2012-12-08T12:17:57Z 383.20 2012-12-08T12:17:59Z 381.80 2012-12-08T12:18:02Z 379.20 2012-12-08T12:18:06Z 375.50 2012-12-08T12:18:11Z 372.30 2012-12-08T12:18:16Z 371.00 2012-12-08T12:18:22Z 369.90 2012-12-08T12:18:27Z 369.10 2012-12-08T12:18:30Z 368.20 2012-12-08T12:18:34Z 367.40 2012-12-08T12:18:39Z 366.90 2012-12-08T12:18:44Z 365.20 2012-12-08T12:18:49Z 365.50 2012-12-08T12:19:10Z 366.60 2012-12-08T12:19:19Z 368.50 2012-12-08T12:19:26Z 371.50 2012-12-08T12:19:35Z 374.40 2012-12-08T12:19:45Z 377.10 2012-12-08T12:19:56Z 380.70 2012-12-08T12:20:06Z 383.20 2012-12-08T12:20:15Z 385.40 2012-12-08T12:20:25Z 388.20 2012-12-08T12:20:34Z 389.20 2012-12-08T12:20:43Z 389.90 2012-12-08T12:20:50Z 391.00 2012-12-08T12:20:58Z 392.00 2012-12-08T12:21:05Z 392.30 2012-12-08T12:21:12Z 391.60 2012-12-08T12:21:16Z 390.40 2012-12-08T12:21:21Z 388.80 2012-12-08T12:21:26Z 387.90 2012-12-08T12:21:28Z 390.60 2012-12-08T12:21:33Z 393.10 2012-12-08T12:21:38Z 393.00 2012-12-08T12:21:45Z 392.30 2012-12-08T12:21:49Z 390.60 2012-12-08T12:21:54Z 392.90 2012-12-08T12:21:58Z 396.50 2012-12-08T12:22:05Z 398.10 2012-12-08T12:22:11Z 398.70 2012-12-08T12:22:17Z 399.30 2012-12-08T12:22:22Z 399.30 2012-12-08T12:22:27Z 399.60 2012-12-08T12:22:31Z 400.30 2012-12-08T12:22:38Z 400.30 2012-12-08T12:22:43Z 400.70 2012-12-08T12:22:48Z 402.30 2012-12-08T12:22:55Z 403.60 2012-12-08T12:23:00Z 405.30 2012-12-08T12:23:07Z 406.50 2012-12-08T12:23:12Z 407.80 2012-12-08T12:23:18Z 409.00 2012-12-08T12:23:25Z 406.30 2012-12-08T12:23:30Z 403.40 2012-12-08T12:23:33Z 406.70 2012-12-08T12:23:35Z 408.60 2012-12-08T12:23:42Z 408.30 2012-12-08T12:23:47Z 409.20 2012-12-08T12:23:51Z 410.20 2012-12-08T12:23:56Z 411.00 2012-12-08T12:24:01Z 411.40 2012-12-08T12:24:06Z 410.10 2012-12-08T12:24:12Z 408.20 2012-12-08T12:24:15Z 409.00 2012-12-08T12:24:19Z 411.40 2012-12-08T12:24:24Z 413.10 2012-12-08T12:24:31Z 414.20 2012-12-08T12:24:36Z 414.80 2012-12-08T12:24:41Z 416.10 2012-12-08T12:24:47Z 417.20 2012-12-08T12:24:52Z 418.10 2012-12-08T12:24:57Z 419.20 2012-12-08T12:25:02Z 420.00 2012-12-08T12:25:06Z 420.50 2012-12-08T12:25:11Z 421.40 2012-12-08T12:25:18Z 422.60 2012-12-08T12:25:23Z 423.90 2012-12-08T12:25:30Z 425.10 2012-12-08T12:25:35Z 426.60 2012-12-08T12:25:42Z 428.30 2012-12-08T12:25:48Z 429.50 2012-12-08T12:25:53Z 430.10 2012-12-08T12:26:00Z 431.00 2012-12-08T12:26:05Z 431.50 2012-12-08T12:26:12Z 432.30 2012-12-08T12:26:17Z 433.70 2012-12-08T12:26:24Z 434.40 2012-12-08T12:26:29Z 434.10 2012-12-08T12:26:36Z 433.30 2012-12-08T12:26:40Z 433.00 2012-12-08T12:26:43Z 432.30 2012-12-08T12:26:47Z 431.70 2012-12-08T12:26:52Z 430.40 2012-12-08T12:26:55Z 428.70 2012-12-08T12:26:59Z 427.20 2012-12-08T12:27:01Z 425.40 2012-12-08T12:27:04Z 423.50 2012-12-08T12:27:09Z 421.20 2012-12-08T12:27:11Z 419.70 2012-12-08T12:27:15Z 417.40 2012-12-08T12:27:18Z 414.90 2012-12-08T12:27:20Z 411.20 2012-12-08T12:27:23Z 408.20 2012-12-08T12:27:27Z 405.40 2012-12-08T12:27:29Z 403.10 2012-12-08T12:27:30Z 399.10 2012-12-08T12:27:32Z 395.40 2012-12-08T12:27:34Z 391.00 2012-12-08T12:27:37Z 388.50 2012-12-08T12:27:39Z 384.40 2012-12-08T12:27:41Z 382.50 2012-12-08T12:27:42Z 377.80 2012-12-08T12:27:44Z 373.60 2012-12-08T12:27:46Z 369.40 2012-12-08T12:27:48Z 365.80 2012-12-08T12:27:51Z 361.70 2012-12-08T12:27:53Z 361.30 2012-12-08T12:27:55Z 354.80 2012-12-08T12:27:56Z 352.00 2012-12-08T12:27:58Z 351.40 2012-12-08T12:28:00Z 354.40 2012-12-08T12:28:03Z 351.20 2012-12-08T12:28:07Z 348.00 2012-12-08T12:28:10Z 343.90 2012-12-08T12:28:12Z 341.00 2012-12-08T12:28:14Z 337.50 2012-12-08T12:28:17Z 335.30 2012-12-08T12:28:19Z 334.40 2012-12-08T12:28:21Z 332.10 2012-12-08T12:28:23Z 328.40 2012-12-08T12:28:24Z 323.40 2012-12-08T12:28:26Z 315.50 2012-12-08T12:28:28Z 309.30 2012-12-08T12:28:31Z 308.70 2012-12-08T12:28:33Z 305.60 2012-12-08T12:28:35Z 304.40 2012-12-08T12:28:36Z 305.70 2012-12-08T12:28:40Z 304.70 2012-12-08T12:28:43Z 300.40 2012-12-08T12:28:47Z 298.60 2012-12-08T12:28:49Z 294.60 2012-12-08T12:28:50Z 291.30 2012-12-08T12:28:52Z 288.70 2012-12-08T12:28:54Z 282.30 2012-12-08T12:28:57Z 279.20 2012-12-08T12:28:59Z 276.50 2012-12-08T12:29:01Z 274.10 2012-12-08T12:29:03Z 273.10 2012-12-08T12:29:04Z 270.20 2012-12-08T12:29:06Z 268.20 2012-12-08T12:29:08Z 266.40 2012-12-08T12:29:11Z 265.70 2012-12-08T12:29:13Z 265.60 2012-12-08T12:29:15Z 264.30 2012-12-08T12:29:17Z 265.50 2012-12-08T12:29:18Z 265.30 2012-12-08T12:29:20Z 266.10 2012-12-08T12:29:22Z 266.60 2012-12-08T12:29:25Z 268.40 2012-12-08T12:29:27Z 270.20 2012-12-08T12:29:30Z 271.10 2012-12-08T12:29:34Z 272.60 2012-12-08T12:29:37Z 273.60 2012-12-08T12:29:43Z 273.30 2012-12-08T12:29:50Z 272.10 2012-12-08T12:29:57Z 271.00 2012-12-08T12:30:02Z 270.00 2012-12-08T12:30:09Z 269.10 2012-12-08T12:30:14Z 268.40 2012-12-08T12:30:18Z 267.50 2012-12-08T12:30:21Z 266.30 2012-12-08T12:30:26Z 265.10 2012-12-08T12:30:28Z 263.80 2012-12-08T12:30:31Z 262.50 2012-12-08T12:30:35Z 262.00 2012-12-08T12:30:37Z 261.90 2012-12-08T12:30:40Z 260.90 2012-12-08T12:30:44Z 260.30 2012-12-08T12:30:47Z 260.10 2012-12-08T12:30:52Z 259.90 2012-12-08T12:30:56Z 259.70 2012-12-08T12:31:01Z 259.80 2012-12-08T12:32:26Z 259.50 2012-12-08T12:32:40Z 259.00 2012-12-08T12:32:47Z 258.80 2012-12-08T12:32:51Z 259.20 2012-12-08T12:32:58Z 260.30 2012-12-08T12:33:03Z 259.80 2012-12-08T12:33:10Z 259.00 2012-12-08T12:33:15Z 257.50 2012-12-08T12:33:19Z 256.50 2012-12-08T12:33:22Z 255.70 2012-12-08T12:33:24Z 254.20 2012-12-08T12:33:27Z 252.80 2012-12-08T12:33:31Z 249.90 2012-12-08T12:33:34Z 249.30 2012-12-08T12:33:36Z 247.40 2012-12-08T12:33:38Z 246.20 2012-12-08T12:33:40Z 245.80 2012-12-08T12:33:41Z 245.00 2012-12-08T12:33:43Z 244.20 2012-12-08T12:33:45Z 242.70 2012-12-08T12:33:48Z 242.60 2012-12-08T12:33:50Z 241.60 2012-12-08T12:33:52Z 240.70 2012-12-08T12:33:55Z 239.80 2012-12-08T12:33:57Z 239.30 2012-12-08T12:33:59Z 239.70 2012-12-08T12:34:02Z 238.80 2012-12-08T12:34:04Z 237.50 2012-12-08T12:34:07Z 235.80 2012-12-08T12:34:09Z 234.90 2012-12-08T12:34:11Z 233.50 2012-12-08T12:34:13Z 232.30 2012-12-08T12:34:16Z 230.50 2012-12-08T12:34:18Z 228.80 2012-12-08T12:34:20Z 226.90 2012-12-08T12:34:21Z 225.80 2012-12-08T12:34:23Z 224.70 2012-12-08T12:34:25Z 222.90 2012-12-08T12:34:28Z 222.30 2012-12-08T12:34:30Z 221.90 2012-12-08T12:34:32Z 221.70 2012-12-08T12:34:34Z 220.60 2012-12-08T12:34:35Z 220.40 2012-12-08T12:34:37Z 220.50 2012-12-08T12:34:39Z 219.80 2012-12-08T12:34:42Z 218.90 2012-12-08T12:34:46Z 218.90 2012-12-08T12:34:47Z 218.30 2012-12-08T12:34:49Z 217.90 2012-12-08T12:34:51Z 216.20 2012-12-08T12:34:54Z 215.60 2012-12-08T12:34:58Z 215.20 2012-12-08T12:35:00Z 214.60 2012-12-08T12:35:03Z 214.60 2012-12-08T12:35:05Z 214.60 2012-12-08T12:35:07Z 214.40 2012-12-08T12:35:08Z 213.50 2012-12-08T12:35:10Z 212.40 2012-12-08T12:35:12Z 212.80 2012-12-08T12:35:15Z 212.20 2012-12-08T12:35:19Z 212.50 2012-12-08T12:35:22Z 211.40 2012-12-08T12:35:24Z 210.50 2012-12-08T12:35:28Z 209.80 2012-12-08T12:35:31Z 208.00 2012-12-08T12:35:33Z 208.30 2012-12-08T12:35:36Z 207.70 2012-12-08T12:35:40Z 208.10 2012-12-08T12:35:43Z 208.10 2012-12-08T12:35:45Z 207.30 2012-12-08T12:35:48Z 208.10 2012-12-08T12:35:52Z 208.50 2012-12-08T12:35:54Z 209.50 2012-12-08T12:35:57Z 209.60 2012-12-08T12:36:01Z 208.80 2012-12-08T12:36:04Z 207.20 2012-12-08T12:36:06Z 205.30 2012-12-08T12:36:09Z 203.70 2012-12-08T12:36:13Z 202.50 2012-12-08T12:36:15Z 201.30 2012-12-08T12:36:16Z 200.90 2012-12-08T12:36:20Z 199.50 2012-12-08T12:36:23Z 198.60 2012-12-08T12:36:27Z 197.70 2012-12-08T12:36:30Z 196.10 2012-12-08T12:36:34Z 195.70 2012-12-08T12:36:37Z 195.40 2012-12-08T12:36:39Z 194.80 2012-12-08T12:36:42Z 193.70 2012-12-08T12:36:46Z 191.50 2012-12-08T12:36:48Z 189.90 2012-12-08T12:36:51Z 188.80 2012-12-08T12:36:55Z 186.40 2012-12-08T12:36:58Z 184.80 2012-12-08T12:37:00Z 183.50 2012-12-08T12:37:03Z 182.60 2012-12-08T12:37:07Z 181.00 2012-12-08T12:37:10Z 180.60 2012-12-08T12:37:12Z 179.70 2012-12-08T12:37:14Z 179.90 2012-12-08T12:37:16Z 180.30 2012-12-08T12:37:19Z 180.00 2012-12-08T12:37:21Z 179.70 2012-12-08T12:37:24Z 179.40 2012-12-08T12:37:28Z 179.40 2012-12-08T12:37:31Z 179.20 2012-12-08T12:37:33Z 179.60 2012-12-08T12:37:36Z 179.20 2012-12-08T12:37:42Z 178.70 2012-12-08T12:37:45Z 177.00 2012-12-08T12:37:49Z 176.50 2012-12-08T12:37:52Z 175.70 2012-12-08T12:37:56Z 174.90 2012-12-08T12:37:59Z 174.30 2012-12-08T12:38:01Z 173.40 2012-12-08T12:38:04Z 172.90 2012-12-08T12:38:08Z 171.80 2012-12-08T12:38:11Z 170.30 2012-12-08T12:38:13Z 168.60 2012-12-08T12:38:17Z 167.40 2012-12-08T12:38:20Z 166.30 2012-12-08T12:38:22Z 164.70 2012-12-08T12:38:25Z 164.00 2012-12-08T12:38:29Z 163.10 2012-12-08T12:38:32Z 162.40 2012-12-08T12:38:34Z 161.60 2012-12-08T12:38:37Z 160.10 2012-12-08T12:38:41Z 158.30 2012-12-08T12:38:43Z 158.20 2012-12-08T12:38:46Z 157.70 2012-12-08T12:38:50Z 157.00 2012-12-08T12:38:53Z 156.60 2012-12-08T12:38:55Z 155.70 2012-12-08T12:38:58Z 155.70 2012-12-08T12:39:02Z 154.20 2012-12-08T12:39:05Z 153.20 2012-12-08T12:39:07Z 151.30 2012-12-08T12:39:11Z 149.80 2012-12-08T12:39:14Z 149.40 2012-12-08T12:39:16Z 148.40 2012-12-08T12:39:19Z 147.80 2012-12-08T12:39:21Z 147.70 2012-12-08T12:39:23Z 147.60 2012-12-08T12:39:26Z 147.60 2012-12-08T12:39:28Z 146.50 2012-12-08T12:39:31Z 145.90 2012-12-08T12:39:35Z 145.40 2012-12-08T12:39:37Z 144.60 2012-12-08T12:39:40Z 144.60 2012-12-08T12:39:44Z 145.00 2012-12-08T12:39:47Z 145.30 2012-12-08T12:39:54Z 145.70 2012-12-08T12:39:59Z 146.50 2012-12-08T12:40:03Z 146.90 2012-12-08T12:40:06Z 147.30 2012-12-08T12:40:10Z 147.30 2012-12-08T12:40:15Z 146.70 2012-12-08T12:40:18Z 146.10 2012-12-08T12:40:22Z 145.30 2012-12-08T12:40:24Z 144.60 2012-12-08T12:40:27Z 144.80 2012-12-08T12:40:31Z 144.30 2012-12-08T12:40:34Z 144.20 2012-12-08T12:40:36Z 143.90 2012-12-08T12:40:39Z 144.30 2012-12-08T12:40:43Z 143.90 2012-12-08T12:40:46Z 143.40 2012-12-08T12:40:50Z 143.30 2012-12-08T12:40:53Z 142.80 2012-12-08T12:40:55Z 142.10 2012-12-08T12:40:59Z 142.10 2012-12-08T12:41:02Z 141.40 2012-12-08T12:41:04Z 139.20 2012-12-08T12:41:07Z 137.10 2012-12-08T12:41:11Z 135.00 2012-12-08T12:41:12Z 133.60 2012-12-08T12:41:14Z 132.10 2012-12-08T12:41:16Z 132.60 2012-12-08T12:41:18Z 131.50 2012-12-08T12:41:21Z 130.60 2012-12-08T12:41:25Z 129.40 2012-12-08T12:41:28Z 130.30 2012-12-08T12:41:30Z 130.70 2012-12-08T12:41:33Z 130.50 2012-12-08T12:41:37Z 130.80 2012-12-08T12:41:40Z 130.00 2012-12-08T12:41:42Z 129.30 2012-12-08T12:41:46Z 128.00 2012-12-08T12:41:49Z 127.80 2012-12-08T12:41:53Z 126.90 2012-12-08T12:42:01Z 125.90 2012-12-08T12:42:06Z 124.70 2012-12-08T12:42:10Z 124.30 2012-12-08T12:42:15Z 123.70 2012-12-08T12:42:19Z 123.70 2012-12-08T12:42:22Z 123.20 2012-12-08T12:42:26Z 122.60 2012-12-08T12:42:29Z 123.10 2012-12-08T12:42:31Z 123.30 2012-12-08T12:42:34Z 123.30 2012-12-08T12:42:38Z 122.60 2012-12-08T12:42:41Z 122.30 2012-12-08T12:42:43Z 122.40 2012-12-08T12:42:47Z 122.20 2012-12-08T12:42:50Z 122.30 2012-12-08T12:42:52Z 122.00 2012-12-08T12:42:55Z 122.70 2012-12-08T12:42:59Z 123.30 2012-12-08T12:43:02Z 123.20 2012-12-08T12:43:04Z 123.40 2012-12-08T12:43:07Z 123.30 2012-12-08T12:43:11Z 123.00 2012-12-08T12:43:13Z 122.50 2012-12-08T12:43:16Z 121.80 2012-12-08T12:43:20Z 121.20 2012-12-08T12:43:23Z 121.30 2012-12-08T12:43:25Z 121.70 2012-12-08T12:43:28Z 121.50 2012-12-08T12:43:32Z 121.40 2012-12-08T12:43:35Z 120.80 2012-12-08T12:43:37Z 119.80 2012-12-08T12:43:41Z 120.00 2012-12-08T12:43:44Z 119.50 2012-12-08T12:43:46Z 119.40 2012-12-08T12:43:49Z 119.30 2012-12-08T12:43:53Z 119.40 2012-12-08T12:43:56Z 119.30 2012-12-08T12:43:58Z 119.20 2012-12-08T12:44:01Z 119.40 2012-12-08T12:44:05Z 119.60 2012-12-08T12:44:07Z 119.60 2012-12-08T12:44:10Z 119.70 2012-12-08T12:44:14Z 119.90 2012-12-08T12:44:17Z 119.70 2012-12-08T12:44:19Z 118.80 2012-12-08T12:44:22Z 116.80 2012-12-08T12:44:26Z 114.90 2012-12-08T12:44:29Z 113.70 2012-12-08T12:44:31Z 112.70 2012-12-08T12:44:35Z 111.30 2012-12-08T12:44:38Z 110.60 2012-12-08T12:44:40Z 109.80 2012-12-08T12:44:43Z 109.50 2012-12-08T12:44:47Z 108.60 2012-12-08T12:44:50Z 107.30 2012-12-08T12:44:52Z 106.10 2012-12-08T12:44:55Z 103.80 2012-12-08T12:44:59Z 101.70 2012-12-08T12:45:01Z 100.90 2012-12-08T12:45:04Z 99.80 2012-12-08T12:45:06Z 99.40 2012-12-08T12:45:08Z 97.90 2012-12-08T12:45:09Z 96.30 2012-12-08T12:45:11Z 94.40 2012-12-08T12:45:13Z 93.10 2012-12-08T12:45:16Z 92.10 2012-12-08T12:45:18Z 89.40 2012-12-08T12:45:20Z 88.80 2012-12-08T12:45:22Z 87.80 2012-12-08T12:45:25Z 85.90 2012-12-08T12:45:27Z 85.50 2012-12-08T12:45:30Z 85.00 2012-12-08T12:45:34Z 85.10 2012-12-08T12:45:35Z 82.60 2012-12-08T12:45:41Z 81.90 2012-12-08T12:45:48Z 80.00 2012-12-08T12:45:51Z 79.30 2012-12-08T12:45:53Z 79.10 2012-12-08T12:45:56Z 77.90 2012-12-08T12:46:00Z 77.70 2012-12-08T12:46:02Z 77.70 2012-12-08T12:46:05Z 77.50 2012-12-08T12:46:09Z 76.80 2012-12-08T12:46:12Z 76.70 2012-12-08T12:46:14Z 77.60 2012-12-08T12:46:17Z 77.60 2012-12-08T12:46:24Z 76.70 2012-12-08T12:46:28Z 75.50 2012-12-08T12:46:31Z 74.40 2012-12-08T12:46:35Z 73.30 2012-12-08T12:46:38Z 72.30 2012-12-08T12:46:40Z 72.30 2012-12-08T12:46:43Z 72.10 2012-12-08T12:46:49Z 72.90 2012-12-08T12:46:56Z 73.00 2012-12-08T12:46:59Z 73.40 2012-12-08T12:47:01Z 73.40 2012-12-08T12:47:04Z 73.80 2012-12-08T12:47:08Z 73.70 2012-12-08T12:47:11Z 74.00 2012-12-08T12:47:13Z 74.30 2012-12-08T12:47:17Z 74.30 2012-12-08T12:47:20Z 73.40 2012-12-08T12:47:22Z 73.10 2012-12-08T12:47:25Z 72.90 2012-12-08T12:47:29Z 72.50 2012-12-08T12:47:32Z 72.50 2012-12-08T12:47:34Z 71.90 2012-12-08T12:47:37Z 70.40 2012-12-08T12:47:41Z 69.00 2012-12-08T12:47:43Z 66.60 2012-12-08T12:47:46Z 65.10 2012-12-08T12:47:50Z 63.50 2012-12-08T12:47:53Z 63.40 2012-12-08T12:47:55Z 63.80 2012-12-08T12:47:58Z 63.90 2012-12-08T12:48:02Z 62.90 2012-12-08T12:48:05Z 62.80 2012-12-08T12:48:07Z 63.50 2012-12-08T12:48:11Z 63.30 2012-12-08T12:48:14Z 62.90 2012-12-08T12:48:16Z 61.60 2012-12-08T12:48:19Z 60.80 2012-12-08T12:48:23Z 58.60 2012-12-08T12:48:26Z 57.20 2012-12-08T12:48:28Z 56.40 2012-12-08T12:48:31Z 54.90 2012-12-08T12:48:35Z 53.10 2012-12-08T12:48:37Z 52.50 2012-12-08T12:48:38Z 52.00 2012-12-08T12:48:40Z 51.20 2012-12-08T12:48:42Z 51.40 2012-12-08T12:48:45Z 51.80 2012-12-08T12:48:47Z 51.50 2012-12-08T12:48:51Z 51.30 2012-12-08T12:48:54Z 50.30 2012-12-08T12:48:56Z 50.00 2012-12-08T12:48:59Z 49.70 2012-12-08T12:49:03Z 49.50 2012-12-08T12:49:06Z 49.20 2012-12-08T12:49:08Z 48.60 2012-12-08T12:49:12Z 48.50 2012-12-08T12:49:15Z 47.50 2012-12-08T12:49:17Z 47.30 2012-12-08T12:49:20Z 47.30 2012-12-08T12:49:24Z 47.20 2012-12-08T12:49:27Z 47.10 2012-12-08T12:49:29Z 47.00 2012-12-08T12:49:32Z 47.00 2012-12-08T12:49:36Z 47.20 2012-12-08T12:49:38Z 47.40 2012-12-08T12:49:41Z 46.40 2012-12-08T12:49:46Z 46.70 2012-12-08T12:49:48Z 46.30 2012-12-08T12:49:52Z 46.70 2012-12-08T12:49:55Z 46.80 2012-12-08T12:49:57Z 46.40 2012-12-08T12:50:00Z 46.00 2012-12-08T12:50:04Z 45.40 2012-12-08T12:50:07Z 44.70 2012-12-08T12:50:09Z 44.40 2012-12-08T12:50:12Z 43.90 2012-12-08T12:50:16Z 42.60 2012-12-08T12:50:18Z 39.90 2012-12-08T12:50:21Z 38.50 2012-12-08T12:50:25Z 37.70 2012-12-08T12:50:28Z 36.30 2012-12-08T12:50:30Z 36.70 2012-12-08T12:50:35Z 38.00 2012-12-08T12:50:39Z 39.10 2012-12-08T12:50:44Z 39.80 2012-12-08T12:50:49Z 40.20 2012-12-08T12:50:53Z 41.30 2012-12-08T12:50:56Z 41.70 2012-12-08T12:51:01Z 42.20 2012-12-08T12:51:05Z 42.20 2012-12-08T12:51:08Z 42.30 2012-12-08T12:51:12Z 42.60 2012-12-08T12:51:17Z 42.90 2012-12-08T12:51:20Z 43.10 2012-12-08T12:51:24Z 42.50 2012-12-08T12:51:29Z 41.90 2012-12-08T12:51:33Z 41.10 2012-12-08T12:51:36Z 40.00 2012-12-08T12:51:41Z 39.10 2012-12-08T12:51:43Z 38.10 2012-12-08T12:51:47Z 37.20 2012-12-08T12:51:50Z 36.10 2012-12-08T12:51:52Z 35.60 2012-12-08T12:51:55Z 34.40 2012-12-08T12:52:00Z 34.10 2012-12-08T12:52:04Z 32.00 2012-12-08T12:52:09Z 29.70 2012-12-08T12:52:11Z 27.00 2012-12-08T12:52:14Z 26.50 2012-12-08T12:52:18Z 26.70 2012-12-08T12:52:21Z 27.10 2012-12-08T12:52:23Z 27.80 2012-12-08T12:52:27Z 28.10 2012-12-08T12:52:30Z 28.40 2012-12-08T12:52:35Z 28.40 2012-12-08T12:52:41Z 27.90 2012-12-08T12:52:46Z 27.40 2012-12-08T12:52:49Z 27.20 2012-12-08T12:52:53Z 26.80 2012-12-08T12:52:58Z 26.60 2012-12-08T12:53:01Z 26.50 2012-12-08T12:53:05Z 26.20 2012-12-08T12:53:10Z 26.00 2012-12-08T12:53:14Z 26.20 2012-12-08T12:53:17Z 27.40 2012-12-08T12:55:02Z 28.10 2012-12-08T12:55:09Z 28.70 2012-12-08T12:55:14Z 27.50 2012-12-08T12:55:19Z 25.70 2012-12-08T12:55:23Z 26.00 2012-12-08T12:55:26Z 25.50 2012-12-08T12:55:31Z 25.60 2012-12-08T12:55:35Z 25.60 2012-12-08T12:55:38Z 24.90 2012-12-08T12:55:42Z 24.80 2012-12-08T12:55:47Z 24.30 2012-12-08T12:55:49Z 24.10 2012-12-08T12:55:52Z 24.10 2012-12-08T12:55:56Z 23.50 2012-12-08T12:55:59Z 23.80 2012-12-08T12:56:01Z 24.20 2012-12-08T12:56:04Z 23.90 2012-12-08T12:56:08Z 23.60 2012-12-08T12:56:11Z 24.00 2012-12-08T12:56:13Z 23.80 2012-12-08T12:56:17Z 23.20 2012-12-08T12:56:20Z 23.40 2012-12-08T12:56:23Z 22.60 2012-12-08T12:56:27Z 20.50 2012-12-08T12:56:32Z 20.20 2012-12-08T12:56:36Z 19.80 2012-12-08T12:56:39Z 20.20 2012-12-08T12:56:43Z 18.80 2012-12-08T12:56:48Z 21.10 2012-12-08T12:56:53Z 21.90 2012-12-08T12:56:58Z 21.70 2012-12-08T12:57:04Z 21.60 2012-12-08T12:57:09Z 21.60 2012-12-08T12:57:14Z 22.70 2012-12-08T12:57:19Z 23.20 2012-12-08T12:57:23Z 23.10 2012-12-08T12:57:28Z 22.90 2012-12-08T12:57:33Z 22.80 2012-12-08T12:57:37Z 24.00 2012-12-08T12:57:42Z 24.40 2012-12-08T12:57:47Z 24.80 2012-12-08T12:57:51Z 24.70 2012-12-08T12:57:54Z 24.40 2012-12-08T12:57:59Z 24.40 2012-12-08T12:58:03Z 23.90 2012-12-08T12:58:06Z 24.10 2012-12-08T12:58:10Z 24.40 2012-12-08T12:58:15Z 24.10 2012-12-08T12:58:18Z 24.10 2012-12-08T12:58:22Z 24.00 2012-12-08T12:58:27Z 23.90 2012-12-08T12:58:31Z 23.60 2012-12-08T12:58:34Z 23.60 2012-12-08T12:58:38Z 22.90 2012-12-08T12:58:43Z 21.90 2012-12-08T12:58:46Z 20.40 2012-12-08T12:58:48Z 21.50 2012-12-08T12:58:52Z 22.90 2012-12-08T12:58:55Z 23.90 2012-12-08T12:59:00Z 25.10 2012-12-08T12:59:04Z 25.70 2012-12-08T12:59:09Z 25.50 2012-12-08T12:59:12Z 25.30 2012-12-08T12:59:16Z 25.10 2012-12-08T12:59:21Z 25.30 2012-12-08T12:59:25Z 24.90 2012-12-08T12:59:28Z 24.90 2012-12-08T12:59:33Z 25.00 2012-12-08T12:59:37Z 23.30 2012-12-08T12:59:40Z 21.10 2012-12-08T12:59:44Z 22.00 2012-12-08T12:59:47Z 23.90 2012-12-08T12:59:51Z 24.30 2012-12-08T12:59:54Z 24.40 2012-12-08T12:59:58Z 24.30 2012-12-08T13:00:03Z 24.10 2012-12-08T13:00:06Z 24.80 2012-12-08T13:00:10Z 23.80 2012-12-08T13:00:15Z 24.40 2012-12-08T13:00:19Z 24.10 2012-12-08T13:00:22Z 23.90 2012-12-08T13:00:26Z 24.20 2012-12-08T13:00:31Z 23.50 2012-12-08T13:00:34Z 23.30 2012-12-08T13:00:38Z 22.30 2012-12-08T13:00:41Z 21.40 2012-12-08T13:00:45Z 22.20 2012-12-08T13:00:48Z 22.50 2012-12-08T13:00:50Z 22.40 2012-12-08T13:00:54Z 22.70 2012-12-08T13:00:57Z 22.90 2012-12-08T13:00:59Z 23.00 2012-12-08T13:01:02Z 23.60 2012-12-08T13:01:06Z 23.50 2012-12-08T13:01:09Z 23.00 2012-12-08T13:01:11Z 23.40 2012-12-08T13:01:14Z 23.40 2012-12-08T13:01:18Z 23.60 2012-12-08T13:01:21Z 23.90 2012-12-08T13:01:23Z 23.40 2012-12-08T13:01:27Z 23.40 2012-12-08T13:01:30Z 23.30 2012-12-08T13:01:32Z 23.30 2012-12-08T13:01:35Z 23.00 2012-12-08T13:01:39Z 23.70 2012-12-08T13:01:42Z 22.80 2012-12-08T13:01:44Z 23.70 2012-12-08T13:01:48Z 23.90 2012-12-08T13:01:51Z 23.70 2012-12-08T13:01:53Z 23.40 2012-12-08T13:01:56Z 23.40 2012-12-08T13:02:00Z 23.10 2012-12-08T13:02:03Z 23.20 2012-12-08T13:02:05Z 23.80 2012-12-08T13:02:08Z 24.40 2012-12-08T13:02:12Z 24.10 2012-12-08T13:02:14Z 24.50 2012-12-08T13:02:17Z 24.40 2012-12-08T13:02:21Z 24.40 2012-12-08T13:02:24Z 24.50 2012-12-08T13:02:26Z 24.30 2012-12-08T13:02:29Z 24.10 2012-12-08T13:02:33Z 23.40 2012-12-08T13:02:36Z 24.40 2012-12-08T13:02:40Z 24.90 2012-12-08T13:02:43Z 24.70 2012-12-08T13:02:45Z 25.00 2012-12-08T13:02:48Z 25.10 2012-12-08T13:02:52Z 25.00 2012-12-08T13:02:54Z 25.30 2012-12-08T13:02:57Z 25.30 2012-12-08T13:03:01Z 25.10 2012-12-08T13:03:04Z 24.90 2012-12-08T13:03:06Z 25.00 2012-12-08T13:03:09Z 25.10 2012-12-08T13:03:13Z 25.80 2012-12-08T13:03:18Z 26.80 2012-12-08T13:03:23Z 27.60 2012-12-08T13:03:30Z 25.00 2012-12-08T13:03:34Z 27.80 2012-12-08T13:03:37Z 29.10 2012-12-08T13:03:44Z 30.30 2012-12-08T13:03:49Z 31.30 2012-12-08T13:03:55Z 31.90 2012-12-08T13:04:02Z 32.10 2012-12-08T13:04:07Z 33.30 2012-12-08T13:04:14Z 33.80 2012-12-08T13:04:19Z 34.00 2012-12-08T13:04:26Z 34.20 2012-12-08T13:04:31Z 34.10 2012-12-08T13:04:35Z 33.70 2012-12-08T13:04:40Z 32.60 2012-12-08T13:04:45Z 32.70 2012-12-08T13:04:50Z 31.70 2012-12-08T13:04:56Z 31.30 2012-12-08T13:04:59Z 31.30 2012-12-08T13:05:04Z 31.20 2012-12-08T13:05:10Z 31.00 2012-12-08T13:05:15Z 29.60 2012-12-08T13:05:18Z 29.30 2012-12-08T13:05:22Z 29.00 2012-12-08T13:05:27Z 29.20 2012-12-08T13:05:30Z 29.10 2012-12-08T13:05:34Z 29.30 2012-12-08T13:05:39Z 28.60 2012-12-08T13:05:43Z 27.30 2012-12-08T13:05:46Z 25.10 2012-12-08T13:05:50Z 26.20 2012-12-08T13:05:53Z 25.90 2012-12-08T13:05:57Z 25.80 2012-12-08T13:06:00Z 26.30 2012-12-08T13:06:05Z 26.60 2012-12-08T13:06:09Z 26.60 2012-12-08T13:06:12Z 26.90 2012-12-08T13:06:16Z 27.00 2012-12-08T13:06:21Z 26.30 2012-12-08T13:06:24Z 26.70 2012-12-08T13:06:28Z 27.10 2012-12-08T13:06:33Z 27.20 2012-12-08T13:06:37Z 26.90 2012-12-08T13:06:40Z 27.50 2012-12-08T13:06:45Z 27.30 2012-12-08T13:06:49Z 27.40 2012-12-08T13:06:52Z 27.90 2012-12-08T13:06:56Z 28.00 2012-12-08T13:07:01Z 28.40 2012-12-08T13:07:05Z 29.10 2012-12-08T13:07:08Z 28.30 2012-12-08T13:07:13Z 28.10 2012-12-08T13:07:17Z 27.00 2012-12-08T13:07:20Z 27.60 2012-12-08T13:07:24Z 27.50 2012-12-08T13:07:29Z 28.60 2012-12-08T13:07:32Z 30.90 2012-12-08T13:07:36Z 31.00 2012-12-08T13:07:41Z 31.00 2012-12-08T13:07:46Z 30.50 2012-12-08T13:07:50Z 30.90 2012-12-08T13:07:53Z 30.70 2012-12-08T13:07:57Z 30.50 2012-12-08T13:08:02Z 30.10 2012-12-08T13:08:05Z 30.60 2012-12-08T13:08:09Z 30.90 2012-12-08T13:08:14Z 31.30 2012-12-08T13:08:18Z 31.50 2012-12-08T13:08:21Z 30.80 2012-12-08T13:08:25Z 29.60 2012-12-08T13:08:30Z 29.00 2012-12-08T13:08:33Z 29.20 2012-12-08T13:08:37Z 28.90 2012-12-08T13:08:40Z 29.20 2012-12-08T13:08:44Z 30.10 2012-12-08T13:08:51Z 29.50 2012-12-08T13:09:01Z 27.10 2012-12-08T13:11:17Z 26.40 2012-12-08T13:11:24Z 26.10 2012-12-08T13:11:28Z 26.20 2012-12-08T13:11:33Z 25.00 2012-12-08T13:11:36Z 25.50 2012-12-08T13:11:42Z 26.10 2012-12-08T13:11:57Z 26.20 2012-12-08T13:12:08Z 27.00 2012-12-08T13:12:13Z 28.50 2012-12-08T13:12:18Z 30.80 2012-12-08T13:12:25Z 31.40 2012-12-08T13:12:30Z 31.10 2012-12-08T13:12:37Z 31.50 2012-12-08T13:12:41Z 31.40 2012-12-08T13:12:46Z 31.50 2012-12-08T13:12:51Z 31.60 2012-12-08T13:12:55Z 32.00 2012-12-08T13:13:00Z 32.70 2012-12-08T13:13:05Z 32.70 2012-12-08T13:13:09Z 33.10 2012-12-08T13:13:12Z 33.80 2012-12-08T13:13:17Z 34.10 2012-12-08T13:13:21Z 34.20 2012-12-08T13:13:24Z 34.40 2012-12-08T13:13:28Z 33.90 2012-12-08T13:13:33Z 33.10 2012-12-08T13:13:36Z 34.20 2012-12-08T13:13:40Z 34.80 2012-12-08T13:13:45Z 34.40 2012-12-08T13:13:49Z 34.30 2012-12-08T13:13:52Z 34.20 2012-12-08T13:13:57Z 31.60 2012-12-08T13:14:04Z 31.10 2012-12-08T13:14:08Z 30.70 2012-12-08T13:14:11Z 29.70 2012-12-08T13:14:13Z 29.20 2012-12-08T13:14:17Z 29.50 2012-12-08T13:14:20Z 29.70 2012-12-08T13:14:24Z 29.90 2012-12-08T13:14:27Z 29.70 2012-12-08T13:14:30Z 29.40 2012-12-08T13:14:34Z 29.60 2012-12-08T13:14:37Z 29.40 2012-12-08T13:14:41Z 29.80 2012-12-08T13:14:43Z 30.00 2012-12-08T13:14:46Z 30.10 2012-12-08T13:14:50Z 30.10 2012-12-08T13:14:53Z 29.70 2012-12-08T13:14:55Z 29.80 2012-12-08T13:14:58Z 29.50 2012-12-08T13:15:02Z 29.60 2012-12-08T13:15:05Z 29.80 2012-12-08T13:15:11Z 29.70 2012-12-08T13:15:14Z 29.80 2012-12-08T13:15:18Z 29.70 2012-12-08T13:15:21Z 29.50 2012-12-08T13:15:23Z 30.20 2012-12-08T13:15:28Z 29.30 2012-12-08T13:15:30Z 30.00 2012-12-08T13:15:33Z 29.90 2012-12-08T13:15:37Z 30.10 2012-12-08T13:15:40Z 30.30 2012-12-08T13:15:44Z 30.50 2012-12-08T13:15:47Z 30.20 2012-12-08T13:15:52Z 29.30 2012-12-08T13:15:56Z 30.30 2012-12-08T13:15:59Z 30.30 2012-12-08T13:16:03Z 30.90 2012-12-08T13:16:06Z 30.80 2012-12-08T13:16:10Z 30.90 2012-12-08T13:16:15Z 31.30 2012-12-08T13:16:17Z 31.00 2012-12-08T13:16:20Z 30.50 2012-12-08T13:16:24Z 30.70 2012-12-08T13:16:27Z 31.50 2012-12-08T13:16:31Z 31.30 2012-12-08T13:16:34Z 31.30 2012-12-08T13:16:36Z 31.10 2012-12-08T13:16:41Z 30.90 2012-12-08T13:16:45Z 30.40 2012-12-08T13:16:48Z 30.20 2012-12-08T13:16:50Z 30.40 2012-12-08T13:16:55Z 30.30 2012-12-08T13:16:59Z 31.20 2012-12-08T13:17:02Z 31.80 2012-12-08T13:17:07Z 31.20 2012-12-08T13:17:09Z 30.60 2012-12-08T13:17:14Z 30.60 2012-12-08T13:17:18Z 31.50 2012-12-08T13:17:21Z 31.60 2012-12-08T13:17:25Z 31.30 2012-12-08T13:17:30Z 30.60 2012-12-08T13:17:33Z 31.30 2012-12-08T13:17:37Z 31.60 2012-12-08T13:17:42Z 31.80 2012-12-08T13:17:46Z 32.90 2012-12-08T13:17:49Z 33.40 2012-12-08T13:17:54Z 33.60 2012-12-08T13:17:58Z 32.80 2012-12-08T13:18:01Z 31.80 2012-12-08T13:18:05Z 30.00 2012-12-08T13:18:08Z 31.90 2012-12-08T13:18:10Z 30.90 2012-12-08T13:18:17Z 31.00 2012-12-08T13:18:19Z 31.20 2012-12-08T13:18:22Z 31.80 2012-12-08T13:18:26Z 31.00 2012-12-08T13:18:29Z 31.20 2012-12-08T13:18:31Z 30.10 2012-12-08T13:18:34Z 31.00 2012-12-08T13:18:38Z 31.20 2012-12-08T13:18:43Z 31.20 2012-12-08T13:18:47Z 30.70 2012-12-08T13:18:50Z 30.90 2012-12-08T13:18:53Z 31.40 2012-12-08T13:18:57Z 31.40 2012-12-08T13:18:59Z 32.10 2012-12-08T13:19:04Z 31.50 2012-12-08T13:19:07Z 31.60 2012-12-08T13:19:11Z 31.90 2012-12-08T13:19:13Z 32.10 2012-12-08T13:19:18Z 31.50 2012-12-08T13:19:21Z 31.70 2012-12-08T13:19:23Z 32.10 2012-12-08T13:19:27Z 32.20 2012-12-08T13:19:30Z 31.60 2012-12-08T13:19:32Z 32.00 2012-12-08T13:19:35Z 31.40 2012-12-08T13:19:39Z 31.40 2012-12-08T13:19:42Z 31.90 2012-12-08T13:19:46Z 31.20 2012-12-08T13:19:51Z 32.00 2012-12-08T13:19:54Z 32.20 2012-12-08T13:19:58Z 32.70 2012-12-08T13:20:03Z 32.40 2012-12-08T13:20:07Z 33.00 2012-12-08T13:20:10Z 32.30 2012-12-08T13:20:14Z 32.10 2012-12-08T13:20:19Z 32.90 2012-12-08T13:20:22Z 32.50 2012-12-08T13:20:24Z 32.70 2012-12-08T13:20:28Z 32.40 2012-12-08T13:20:31Z 32.50 2012-12-08T13:20:33Z 33.00 2012-12-08T13:20:38Z 32.40 2012-12-08T13:20:40Z 31.90 2012-12-08T13:20:43Z 31.90 2012-12-08T13:20:47Z 32.20 2012-12-08T13:20:50Z 32.50 2012-12-08T13:20:54Z 33.00 2012-12-08T13:20:57Z 33.20 2012-12-08T13:21:01Z 32.70 2012-12-08T13:21:04Z 32.90 2012-12-08T13:21:08Z 33.10 2012-12-08T13:21:11Z 33.80 2012-12-08T13:21:16Z 33.70 2012-12-08T13:21:20Z 33.10 2012-12-08T13:21:23Z 33.10 2012-12-08T13:21:27Z 33.10 2012-12-08T13:21:32Z 33.50 2012-12-08T13:21:36Z 33.90 2012-12-08T13:21:39Z 34.10 2012-12-08T13:21:44Z 34.20 2012-12-08T13:21:48Z 33.40 2012-12-08T13:21:51Z 33.40 2012-12-08T13:21:55Z 34.60 2012-12-08T13:22:00Z 33.80 2012-12-08T13:22:03Z 33.80 2012-12-08T13:22:07Z 33.20 2012-12-08T13:22:10Z 33.50 2012-12-08T13:22:14Z 34.00 2012-12-08T13:22:17Z 34.20 2012-12-08T13:22:21Z 33.40 2012-12-08T13:22:26Z 33.30 2012-12-08T13:22:30Z 34.20 2012-12-08T13:22:33Z 34.10 2012-12-08T13:22:35Z 33.20 2012-12-08T13:22:38Z 33.20 2012-12-08T13:22:42Z 33.50 2012-12-08T13:22:47Z 33.70 2012-12-08T13:22:50Z 34.20 2012-12-08T13:22:54Z 34.40 2012-12-08T13:22:59Z 35.10 2012-12-08T13:23:03Z 35.30 2012-12-08T13:23:06Z 34.90 2012-12-08T13:23:11Z 34.80 2012-12-08T13:23:15Z 34.30 2012-12-08T13:23:18Z 32.90 2012-12-08T13:23:22Z 33.40 2012-12-08T13:23:25Z 34.40 2012-12-08T13:23:29Z 34.40 2012-12-08T13:23:32Z 34.50 2012-12-08T13:23:36Z 34.70 2012-12-08T13:23:41Z 34.50 2012-12-08T13:23:44Z 34.90 2012-12-08T13:23:48Z 34.90 2012-12-08T13:23:53Z 33.90 2012-12-08T13:23:57Z 34.20 2012-12-08T13:24:00Z 34.80 2012-12-08T13:24:05Z 34.30 2012-12-08T13:24:09Z 34.00 2012-12-08T13:24:12Z 33.10 2012-12-08T13:24:16Z 34.10 2012-12-08T13:24:19Z 35.80 2012-12-08T13:24:23Z 34.90 2012-12-08T13:24:26Z 35.60 2012-12-08T13:24:28Z 35.90 2012-12-08T13:24:31Z 35.20 2012-12-08T13:24:35Z 34.20 2012-12-08T13:24:37Z 36.40 2012-12-08T13:24:42Z 36.50 2012-12-08T13:24:45Z 35.80 2012-12-08T13:24:49Z 36.20 2012-12-08T13:24:54Z 36.40 2012-12-08T13:24:58Z 36.30 2012-12-08T13:25:01Z 36.80 2012-12-08T13:25:06Z 36.70 2012-12-08T13:25:10Z 36.60 2012-12-08T13:25:13Z 36.60 2012-12-08T13:25:15Z 36.40 2012-12-08T13:25:18Z 36.50 2012-12-08T13:25:22Z 36.90 2012-12-08T13:25:24Z 37.40 2012-12-08T13:25:27Z 36.70 2012-12-08T13:25:31Z 37.00 2012-12-08T13:25:34Z 37.10 2012-12-08T13:25:36Z 37.00 2012-12-08T13:25:39Z 37.70 2012-12-08T13:25:43Z 37.30 2012-12-08T13:25:46Z 36.50 2012-12-08T13:25:48Z 36.80 2012-12-08T13:25:52Z 36.90 2012-12-08T13:25:55Z 36.20 2012-12-08T13:25:57Z 36.40 2012-12-08T13:26:00Z 37.10 2012-12-08T13:26:04Z 36.60 2012-12-08T13:26:07Z 35.80 2012-12-08T13:26:11Z 36.10 2012-12-08T13:26:14Z 36.20 2012-12-08T13:26:16Z 35.30 2012-12-08T13:26:21Z 36.50 2012-12-08T13:26:25Z 36.10 2012-12-08T13:26:28Z 36.30 2012-12-08T13:26:33Z 36.50 2012-12-08T13:26:37Z 36.90 2012-12-08T13:26:40Z 36.60 2012-12-08T13:26:44Z 37.70 2012-12-08T13:26:47Z 37.40 2012-12-08T13:26:51Z 37.90 2012-12-08T13:26:54Z 37.90 2012-12-08T13:26:58Z 37.50 2012-12-08T13:27:03Z 37.60 2012-12-08T13:27:05Z 37.50 2012-12-08T13:27:10Z 37.20 2012-12-08T13:27:12Z 38.30 2012-12-08T13:27:15Z 39.40 2012-12-08T13:27:19Z 38.40 2012-12-08T13:27:24Z 37.40 2012-12-08T13:27:27Z 37.10 2012-12-08T13:27:31Z 37.50 2012-12-08T13:27:34Z 36.10 2012-12-08T13:27:36Z 36.90 2012-12-08T13:27:41Z 36.90 2012-12-08T13:27:45Z 36.80 2012-12-08T13:27:48Z 37.40 2012-12-08T13:27:52Z 38.30 2012-12-08T13:27:55Z 37.60 2012-12-08T13:27:59Z 37.20 2012-12-08T13:28:04Z 36.90 2012-12-08T13:28:06Z 36.60 2012-12-08T13:28:11Z 36.80 2012-12-08T13:28:14Z 37.00 2012-12-08T13:28:18Z 37.90 2012-12-08T13:28:23Z 37.70 2012-12-08T13:28:27Z 38.00 2012-12-08T13:28:30Z 38.40 2012-12-08T13:28:35Z 39.10 2012-12-08T13:28:39Z 39.80 2012-12-08T13:28:42Z 39.00 2012-12-08T13:28:46Z 38.10 2012-12-08T13:28:49Z 37.90 2012-12-08T13:28:53Z 37.30 2012-12-08T13:28:56Z 37.80 2012-12-08T13:28:58Z 39.60 2012-12-08T13:29:03Z 40.40 2012-12-08T13:29:07Z 38.80 2012-12-08T13:29:12Z 40.00 2012-12-08T13:29:15Z 40.00 2012-12-08T13:29:19Z 41.10 2012-12-08T13:29:24Z 43.90 2012-12-08T13:29:33Z 45.40 2012-12-08T13:29:38Z 45.50 2012-12-08T13:29:45Z 45.00 2012-12-08T13:29:50Z 45.10 2012-12-08T13:29:54Z 45.10 2012-12-08T13:29:57Z 45.50 2012-12-08T13:30:01Z 46.20 2012-12-08T13:30:06Z 46.70 2012-12-08T13:30:11Z 46.40 2012-12-08T13:30:16Z 46.50 2012-12-08T13:30:20Z 47.20 2012-12-08T13:30:23Z 47.40 2012-12-08T13:30:27Z 48.40 2012-12-08T13:30:32Z 48.10 2012-12-08T13:30:35Z 47.70 2012-12-08T13:30:39Z 47.40 2012-12-08T13:30:44Z 45.00 2012-12-08T13:30:48Z 46.80 2012-12-08T13:30:51Z 44.60 2012-12-08T13:30:55Z 42.40 2012-12-08T13:30:58Z 43.10 2012-12-08T13:31:02Z 42.90 2012-12-08T13:31:05Z 42.90 2012-12-08T13:31:07Z 42.30 2012-12-08T13:31:10Z 43.30 2012-12-08T13:31:14Z 43.10 2012-12-08T13:31:17Z 41.40 2012-12-08T13:31:21Z 41.90 2012-12-08T13:31:24Z 41.80 2012-12-08T13:31:26Z 42.40 2012-12-08T13:31:31Z 42.90 2012-12-08T13:31:35Z 44.00 2012-12-08T13:31:38Z 44.30 2012-12-08T13:31:42Z 43.70 2012-12-08T13:31:47Z 43.70 2012-12-08T13:31:50Z 42.20 2012-12-08T13:31:54Z 40.90 2012-12-08T13:31:59Z 40.50 2012-12-08T13:32:03Z 40.00 2012-12-08T13:32:06Z 39.70 2012-12-08T13:32:11Z 40.60 2012-12-08T13:32:15Z 38.50 2012-12-08T13:32:18Z 38.00 2012-12-08T13:32:20Z 39.50 2012-12-08T13:32:25Z 41.10 2012-12-08T13:32:29Z 43.90 2012-12-08T13:32:34Z 44.00 2012-12-08T13:32:39Z 46.20 2012-12-08T13:32:46Z 47.70 2012-12-08T13:32:51Z 48.90 2012-12-08T13:32:58Z 49.50 2012-12-08T13:33:05Z 51.10 2012-12-08T13:33:11Z 51.10 2012-12-08T13:33:16Z 52.20 2012-12-08T13:33:23Z 50.00 2012-12-08T13:34:03Z 50.80 2012-12-08T13:34:10Z 51.30 2012-12-08T13:34:15Z 52.20 2012-12-08T13:34:20Z 50.40 2012-12-08T13:34:27Z 45.80 2012-12-08T13:34:31Z 46.70 2012-12-08T13:34:34Z 48.40 2012-12-08T13:34:38Z 48.60 2012-12-08T13:34:43Z 47.00 2012-12-08T13:34:46Z 47.00 2012-12-08T13:34:50Z 45.80 2012-12-08T13:34:55Z 45.50 2012-12-08T13:34:59Z 46.00 2012-12-08T13:35:02Z 46.80 2012-12-08T13:35:07Z 45.90 2012-12-08T13:35:11Z 46.90 2012-12-08T13:35:14Z 47.30 2012-12-08T13:35:18Z 47.20 2012-12-08T13:35:23Z 47.60 2012-12-08T13:35:26Z 48.10 2012-12-08T13:35:30Z 47.60 2012-12-08T13:35:35Z 47.10 2012-12-08T13:35:39Z 46.80 2012-12-08T13:35:42Z 46.30 2012-12-08T13:35:47Z 46.50 2012-12-08T13:35:51Z 45.70 2012-12-08T13:35:54Z 46.60 2012-12-08T13:35:58Z 46.10 2012-12-08T13:36:03Z 46.30 2012-12-08T13:36:06Z 46.10 2012-12-08T13:36:10Z 46.00 2012-12-08T13:36:15Z 45.90 2012-12-08T13:36:19Z 46.30 2012-12-08T13:36:22Z 46.60 2012-12-08T13:36:26Z 47.30 2012-12-08T13:36:33Z 47.50 2012-12-08T13:36:38Z 47.50 2012-12-08T13:36:45Z 47.50 2012-12-08T13:36:50Z 46.60 2012-12-08T13:36:55Z 46.50 2012-12-08T13:37:00Z 46.50 2012-12-08T13:37:06Z 46.40 2012-12-08T13:37:11Z 46.70 2012-12-08T13:37:16Z 46.90 2012-12-08T13:37:21Z 46.60 2012-12-08T13:37:25Z 46.40 2012-12-08T13:37:30Z 46.40 2012-12-08T13:37:35Z 48.20 2012-12-08T13:37:42Z 50.40 2012-12-08T13:37:49Z 50.40 2012-12-08T13:37:54Z 50.60 2012-12-08T13:38:00Z 49.60 2012-12-08T13:38:05Z 46.60 2012-12-08T13:38:10Z 46.80 2012-12-08T13:38:14Z 46.60 2012-12-08T13:38:17Z 46.70 2012-12-08T13:38:19Z 46.70 2012-12-08T13:38:22Z 44.90 2012-12-08T13:38:26Z 45.70 2012-12-08T13:38:31Z 45.60 2012-12-08T13:38:35Z 45.50 2012-12-08T13:38:38Z 46.10 2012-12-08T13:38:43Z 43.20 2012-12-08T13:38:47Z 44.60 2012-12-08T13:38:50Z 44.00 2012-12-08T13:38:54Z 43.50 2012-12-08T13:38:59Z 43.30 2012-12-08T13:39:02Z 43.30 2012-12-08T13:39:06Z 44.30 2012-12-08T13:39:11Z 45.10 2012-12-08T13:39:15Z 45.40 2012-12-08T13:39:20Z 45.70 2012-12-08T13:39:23Z 44.30 2012-12-08T13:39:27Z 45.60 2012-12-08T13:39:32Z 45.90 2012-12-08T13:39:35Z 46.00 2012-12-08T13:39:41Z 46.40 2012-12-08T13:39:44Z 44.80 2012-12-08T13:39:51Z 45.40 2012-12-08T13:39:55Z 44.80 2012-12-08T13:40:00Z 45.40 2012-12-08T13:40:03Z 45.80 2012-12-08T13:40:07Z 46.30 2012-12-08T13:40:12Z 47.00 2012-12-08T13:40:17Z 46.80 2012-12-08T13:40:21Z 46.90 2012-12-08T13:40:24Z 47.30 2012-12-08T13:40:28Z 47.00 2012-12-08T13:40:33Z 45.70 2012-12-08T13:40:36Z 46.50 2012-12-08T13:40:40Z 46.60 2012-12-08T13:40:45Z 47.00 2012-12-08T13:40:49Z 47.20 2012-12-08T13:40:52Z 47.30 2012-12-08T13:40:57Z 47.50 2012-12-08T13:41:01Z 47.90 2012-12-08T13:41:04Z 47.30 2012-12-08T13:41:08Z 48.00 2012-12-08T13:41:13Z 48.30 2012-12-08T13:41:17Z 48.30 2012-12-08T13:41:20Z 48.40 2012-12-08T13:41:25Z 48.40 2012-12-08T13:41:29Z 47.50 2012-12-08T13:41:32Z 47.90 2012-12-08T13:41:36Z 47.70 2012-12-08T13:41:41Z 48.20 2012-12-08T13:41:44Z 47.40 2012-12-08T13:41:48Z 47.00 2012-12-08T13:41:53Z 46.80 2012-12-08T13:41:57Z 46.70 2012-12-08T13:42:00Z 46.60 2012-12-08T13:42:05Z 46.40 2012-12-08T13:42:09Z 47.50 2012-12-08T13:42:12Z 48.50 2012-12-08T13:42:16Z 48.20 2012-12-08T13:42:21Z 47.90 2012-12-08T13:42:24Z 47.50 2012-12-08T13:42:28Z 47.20 2012-12-08T13:42:33Z 47.30 2012-12-08T13:42:37Z 47.90 2012-12-08T13:42:40Z 48.20 2012-12-08T13:42:45Z 48.20 2012-12-08T13:42:49Z 48.30 2012-12-08T13:42:52Z 46.60 2012-12-08T13:42:58Z 47.80 2012-12-08T13:43:01Z 48.50 2012-12-08T13:43:06Z 50.00 2012-12-08T13:43:10Z 50.60 2012-12-08T13:43:13Z 51.30 2012-12-08T13:43:17Z 51.20 2012-12-08T13:43:22Z 51.40 2012-12-08T13:43:25Z 51.80 2012-12-08T13:43:31Z 51.80 2012-12-08T13:43:36Z 49.10 2012-12-08T13:43:57Z 48.10 2012-12-08T13:44:09Z 48.20 2012-12-08T13:44:18Z 49.80 2012-12-08T13:44:25Z 50.30 2012-12-08T13:44:32Z 50.50 2012-12-08T13:44:37Z 51.50 2012-12-08T13:44:44Z 50.20 2012-12-08T13:44:49Z 49.80 2012-12-08T13:44:54Z 47.20 2012-12-08T13:44:58Z 45.00 2012-12-08T13:45:01Z 45.70 2012-12-08T13:45:05Z 45.30 2012-12-08T13:45:10Z 47.80 2012-12-08T13:45:13Z 46.60 2012-12-08T13:45:17Z 46.80 2012-12-08T13:45:22Z 46.60 2012-12-08T13:45:26Z 46.90 2012-12-08T13:45:31Z 48.10 2012-12-08T13:45:36Z 49.10 2012-12-08T13:45:41Z 50.90 2012-12-08T13:45:47Z 51.40 2012-12-08T13:45:52Z 51.20 2012-12-08T13:45:57Z 51.30 2012-12-08T13:46:02Z 52.40 2012-12-08T13:46:06Z 51.60 2012-12-08T13:46:11Z 51.50 2012-12-08T13:46:16Z 50.40 2012-12-08T13:46:20Z 50.30 2012-12-08T13:46:23Z 49.50 2012-12-08T13:46:28Z 48.70 2012-12-08T13:46:32Z 49.60 2012-12-08T13:46:35Z 49.50 2012-12-08T13:46:39Z 48.80 2012-12-08T13:46:44Z 48.40 2012-12-08T13:46:48Z 48.40 2012-12-08T13:46:51Z 48.10 2012-12-08T13:46:56Z 48.30 2012-12-08T13:47:00Z 48.30 2012-12-08T13:47:03Z 49.30 2012-12-08T13:47:07Z 49.20 2012-12-08T13:47:12Z 49.90 2012-12-08T13:47:15Z 50.10 2012-12-08T13:47:19Z 50.20 2012-12-08T13:47:24Z 50.40 2012-12-08T13:47:29Z 50.40 2012-12-08T13:47:33Z 50.20 2012-12-08T13:47:36Z 50.00 2012-12-08T13:47:40Z 50.60 2012-12-08T13:47:45Z 50.80 2012-12-08T13:47:48Z 51.10 2012-12-08T13:47:52Z 50.80 2012-12-08T13:47:57Z 50.00 2012-12-08T13:48:01Z 50.70 2012-12-08T13:48:06Z 50.60 2012-12-08T13:48:09Z 50.10 2012-12-08T13:48:13Z 50.60 2012-12-08T13:48:18Z 50.10 2012-12-08T13:48:22Z 48.80 2012-12-08T13:48:25Z 49.10 2012-12-08T13:48:30Z 51.60 2012-12-08T13:48:36Z 51.70 2012-12-08T13:48:41Z 53.90 2012-12-08T13:48:46Z 53.50 2012-12-08T13:48:51Z 54.40 2012-12-08T13:48:55Z 55.10 2012-12-08T13:49:00Z 56.40 2012-12-08T13:49:05Z 59.80 2012-12-08T13:49:12Z 61.70 2012-12-08T13:49:19Z 63.00 2012-12-08T13:49:26Z 63.00 2012-12-08T13:49:31Z 63.00 2012-12-08T13:49:36Z 64.10 2012-12-08T13:49:42Z 64.70 2012-12-08T13:49:50Z 64.70 2012-12-08T13:49:59Z 64.40 2012-12-08T13:50:04Z 64.80 2012-12-08T13:50:10Z 64.80 2012-12-08T13:50:15Z 64.80 2012-12-08T13:50:22Z 65.80 2012-12-08T13:50:32Z 65.80 2012-12-08T13:50:36Z 66.30 2012-12-08T13:50:41Z 66.90 2012-12-08T13:50:44Z 67.30 2012-12-08T13:50:48Z 67.70 2012-12-08T13:50:53Z 68.10 2012-12-08T13:50:57Z 69.00 2012-12-08T13:51:00Z 69.30 2012-12-08T13:51:05Z 69.60 2012-12-08T13:51:09Z 70.00 2012-12-08T13:51:12Z 70.50 2012-12-08T13:51:16Z 70.90 2012-12-08T13:51:21Z 71.80 2012-12-08T13:51:24Z 72.30 2012-12-08T13:51:28Z 71.90 2012-12-08T13:51:33Z 72.50 2012-12-08T13:51:37Z 71.40 2012-12-08T13:51:40Z 70.10 2012-12-08T13:51:45Z 68.70 2012-12-08T13:51:47Z 67.50 2012-12-08T13:51:51Z 65.90 2012-12-08T13:51:54Z 64.10 2012-12-08T13:51:56Z 64.40 2012-12-08T13:51:59Z 63.40 2012-12-08T13:52:03Z 62.20 2012-12-08T13:52:06Z 61.20 2012-12-08T13:52:08Z 61.20 2012-12-08T13:52:11Z 61.00 2012-12-08T13:52:15Z 60.50 2012-12-08T13:52:17Z 60.90 2012-12-08T13:52:20Z 60.10 2012-12-08T13:52:24Z 61.10 2012-12-08T13:52:27Z 60.30 2012-12-08T13:52:29Z 62.50 2012-12-08T13:52:32Z 63.00 2012-12-08T13:52:36Z 63.40 2012-12-08T13:52:38Z 63.60 2012-12-08T13:52:41Z 64.30 2012-12-08T13:52:45Z 63.10 2012-12-08T13:52:48Z 64.40 2012-12-08T13:52:50Z 64.50 2012-12-08T13:52:53Z 65.40 2012-12-08T13:52:57Z 65.70 2012-12-08T13:53:00Z 66.30 2012-12-08T13:53:02Z 66.20 2012-12-08T13:53:05Z 66.50 2012-12-08T13:53:09Z 66.90 2012-12-08T13:53:11Z 67.40 2012-12-08T13:53:14Z 67.50 2012-12-08T13:53:18Z 68.20 2012-12-08T13:53:21Z 68.30 2012-12-08T13:53:23Z 68.30 2012-12-08T13:53:26Z 68.50 2012-12-08T13:53:30Z 68.30 2012-12-08T13:53:33Z 67.00 2012-12-08T13:53:35Z 66.20 2012-12-08T13:53:39Z 64.40 2012-12-08T13:53:42Z 64.20 2012-12-08T13:53:44Z 63.10 2012-12-08T13:53:47Z 61.90 2012-12-08T13:53:51Z 60.60 2012-12-08T13:53:54Z 59.70 2012-12-08T13:53:56Z 59.00 2012-12-08T13:53:59Z 58.40 2012-12-08T13:54:03Z 58.20 2012-12-08T13:54:05Z 58.00 2012-12-08T13:54:08Z 58.80 2012-12-08T13:54:12Z 58.60 2012-12-08T13:54:15Z 58.10 2012-12-08T13:54:17Z 58.40 2012-12-08T13:54:20Z 58.10 2012-12-08T13:54:24Z 57.80 2012-12-08T13:54:26Z 58.20 2012-12-08T13:54:29Z 58.20 2012-12-08T13:54:33Z 58.60 2012-12-08T13:54:36Z 58.50 2012-12-08T13:54:38Z 59.30 2012-12-08T13:54:41Z 59.60 2012-12-08T13:54:45Z 59.70 2012-12-08T13:54:48Z 59.80 2012-12-08T13:54:50Z 59.70 2012-12-08T13:54:54Z 60.20 2012-12-08T13:54:57Z 60.80 2012-12-08T13:54:59Z 60.00 2012-12-08T13:55:02Z 61.30 2012-12-08T13:55:06Z 61.80 2012-12-08T13:55:09Z 61.80 2012-12-08T13:55:11Z 61.80 2012-12-08T13:55:14Z 62.40 2012-12-08T13:55:18Z 62.90 2012-12-08T13:55:21Z 63.00 2012-12-08T13:55:23Z 62.80 2012-12-08T13:55:27Z 63.60 2012-12-08T13:55:30Z 63.60 2012-12-08T13:55:32Z 64.10 2012-12-08T13:55:35Z 64.60 2012-12-08T13:55:39Z 64.50 2012-12-08T13:55:42Z 64.40 2012-12-08T13:55:44Z 65.90 2012-12-08T13:55:49Z 66.10 2012-12-08T13:55:51Z 66.30 2012-12-08T13:55:54Z 65.50 2012-12-08T13:55:58Z 66.30 2012-12-08T13:56:00Z 66.80 2012-12-08T13:56:05Z 66.90 2012-12-08T13:56:08Z 68.10 2012-12-08T13:56:12Z 67.80 2012-12-08T13:56:17Z 66.20 2012-12-08T13:56:21Z 65.90 2012-12-08T13:56:24Z 65.70 2012-12-08T13:56:26Z 66.40 2012-12-08T13:56:29Z 66.20 2012-12-08T13:56:33Z 66.30 2012-12-08T13:56:36Z 66.10 2012-12-08T13:56:38Z 65.80 2012-12-08T13:56:42Z 65.20 2012-12-08T13:56:45Z 65.90 2012-12-08T13:56:47Z 66.00 2012-12-08T13:56:50Z 65.60 2012-12-08T13:56:54Z 63.60 2012-12-08T13:56:57Z 65.60 2012-12-08T13:56:59Z 65.40 2012-12-08T13:57:02Z 65.60 2012-12-08T13:57:06Z 66.30 2012-12-08T13:57:09Z 66.00 2012-12-08T13:57:11Z 66.30 2012-12-08T13:57:15Z 65.60 2012-12-08T13:57:18Z 65.40 2012-12-08T13:57:20Z 65.30 2012-12-08T13:57:23Z 64.80 2012-12-08T13:57:27Z 64.70 2012-12-08T13:57:30Z 64.90 2012-12-08T13:57:32Z 64.70 2012-12-08T13:57:36Z 63.90 2012-12-08T13:57:39Z 63.60 2012-12-08T13:57:41Z 62.50 2012-12-08T13:57:44Z 62.60 2012-12-08T13:57:48Z 61.50 2012-12-08T13:57:51Z 62.70 2012-12-08T13:57:53Z 62.80 2012-12-08T13:57:56Z 63.00 2012-12-08T13:58:00Z 63.00 2012-12-08T13:58:02Z 62.80 2012-12-08T13:58:05Z 62.20 2012-12-08T13:58:09Z 62.70 2012-12-08T13:58:12Z 62.50 2012-12-08T13:58:17Z 62.40 2012-12-08T13:58:21Z 62.50 2012-12-08T13:58:26Z 63.70 2012-12-08T14:01:34Z 60.40 2012-12-08T14:01:41Z 59.00 2012-12-08T14:01:48Z 58.70 2012-12-08T14:01:53Z 59.40 2012-12-08T14:01:59Z 60.40 2012-12-08T14:02:04Z 60.20 2012-12-08T14:02:09Z 60.80 2012-12-08T14:02:14Z 60.30 2012-12-08T14:02:18Z 59.50 2012-12-08T14:02:23Z 60.90 2012-12-08T14:02:28Z 61.40 2012-12-08T14:02:40Z 61.30 2012-12-08T14:02:54Z 61.50 2012-12-08T14:02:58Z 61.90 2012-12-08T14:03:03Z 62.20 2012-12-08T14:03:08Z 61.30 2012-12-08T14:03:13Z 60.80 2012-12-08T14:03:17Z 60.90 2012-12-08T14:03:22Z 60.30 2012-12-08T14:03:26Z 61.90 2012-12-08T14:03:33Z 62.50 2012-12-08T14:03:38Z 62.90 2012-12-08T14:03:43Z 61.50 2012-12-08T14:03:48Z 61.00 2012-12-08T14:03:59Z 61.20 2012-12-08T14:04:06Z 61.10 2012-12-08T14:04:13Z 62.50 2012-12-08T14:04:18Z 64.50 2012-12-08T14:04:27Z 65.50 2012-12-08T14:04:34Z 66.20 2012-12-08T14:04:41Z 67.10 2012-12-08T14:04:47Z 67.60 2012-12-08T14:04:54Z 67.70 2012-12-08T14:05:07Z 68.40 2012-12-08T14:05:14Z 68.30 2012-12-08T14:05:19Z 69.10 2012-12-08T14:05:26Z 70.00 2012-12-08T14:05:31Z 70.10 2012-12-08T14:05:38Z 71.50 2012-12-08T14:05:43Z 72.80 2012-12-08T14:05:50Z 72.20 2012-12-08T14:05:55Z 72.50 2012-12-08T14:06:01Z 73.80 2012-12-08T14:06:06Z 73.30 2012-12-08T14:06:11Z 74.50 2012-12-08T14:06:16Z 75.20 2012-12-08T14:06:23Z 76.10 2012-12-08T14:06:30Z 77.80 2012-12-08T14:06:36Z 79.30 2012-12-08T14:06:41Z 80.50 2012-12-08T14:06:48Z 81.50 2012-12-08T14:06:53Z 80.60 2012-12-08T14:07:02Z 80.60 2012-12-08T14:07:30Z 80.50 2012-12-08T14:07:38Z 80.60 2012-12-08T14:07:45Z 80.90 2012-12-08T14:07:52Z 80.50 2012-12-08T14:07:57Z 81.30 2012-12-08T14:08:04Z 81.00 2012-12-08T14:08:11Z 81.70 2012-12-08T14:08:18Z 81.60 2012-12-08T14:08:25Z 81.30 2012-12-08T14:08:30Z 81.10 2012-12-08T14:08:37Z 81.30 2012-12-08T14:08:43Z 81.00 2012-12-08T14:08:48Z 80.40 2012-12-08T14:08:53Z 80.70 2012-12-08T14:08:58Z 79.40 2012-12-08T14:09:04Z 81.60 2012-12-08T14:09:11Z 81.00 2012-12-08T14:09:18Z 81.60 2012-12-08T14:09:23Z 82.60 2012-12-08T14:09:28Z 82.90 2012-12-08T14:09:35Z 82.90 2012-12-08T14:09:40Z 82.70 2012-12-08T14:09:44Z 82.70 2012-12-08T14:09:51Z 82.60 2012-12-08T14:09:56Z 83.50 2012-12-08T14:10:01Z 85.70 2012-12-08T14:10:08Z 86.20 2012-12-08T14:10:15Z 85.90 2012-12-08T14:10:22Z 85.70 2012-12-08T14:10:29Z 85.90 2012-12-08T14:10:36Z 86.50 2012-12-08T14:10:43Z 85.90 2012-12-08T14:10:50Z 86.20 2012-12-08T14:10:55Z 85.00 2012-12-08T14:11:00Z 85.90 2012-12-08T14:11:06Z 86.40 2012-12-08T14:11:11Z 87.40 2012-12-08T14:11:16Z 88.10 2012-12-08T14:11:21Z 88.50 2012-12-08T14:11:25Z 89.40 2012-12-08T14:11:28Z 90.20 2012-12-08T14:11:33Z 91.40 2012-12-08T14:11:37Z 90.90 2012-12-08T14:11:42Z 90.70 2012-12-08T14:11:47Z 90.90 2012-12-08T14:11:53Z 90.70 2012-12-08T14:11:58Z 90.30 2012-12-08T14:12:03Z 89.60 2012-12-08T14:12:08Z 90.80 2012-12-08T14:12:13Z 91.20 2012-12-08T14:12:19Z 92.10 2012-12-08T14:12:24Z 92.80 2012-12-08T14:12:29Z 93.50 2012-12-08T14:12:36Z 93.70 2012-12-08T14:12:41Z 95.10 2012-12-08T14:12:45Z 96.30 2012-12-08T14:12:52Z 96.80 2012-12-08T14:13:00Z 98.00 2012-12-08T14:13:06Z 98.90 2012-12-08T14:13:13Z 99.10 2012-12-08T14:13:18Z 98.60 2012-12-08T14:13:25Z 97.80 2012-12-08T14:13:32Z 96.40 2012-12-08T14:13:37Z 94.70 2012-12-08T14:13:41Z 93.50 2012-12-08T14:13:44Z 93.00 2012-12-08T14:13:49Z 93.30 2012-12-08T14:13:51Z 92.70 2012-12-08T14:13:54Z 91.80 2012-12-08T14:13:58Z 93.00 2012-12-08T14:14:00Z 94.10 2012-12-08T14:14:05Z 93.10 2012-12-08T14:14:10Z 93.50 2012-12-08T14:14:14Z 93.40 2012-12-08T14:14:19Z 93.90 2012-12-08T14:14:24Z 93.70 2012-12-08T14:14:31Z