www.cicloide.com 15749 www.cicloide.com 15749 98.00 2013-10-08T16:36:35Z 99.00 2013-10-08T16:36:43Z 100.10 2013-10-08T16:36:50Z 100.40 2013-10-08T16:36:54Z 100.80 2013-10-08T16:37:12Z 100.40 2013-10-08T16:37:17Z 100.10 2013-10-08T16:37:20Z 98.50 2013-10-08T16:37:39Z 97.80 2013-10-08T16:37:53Z 98.00 2013-10-08T16:37:54Z 96.10 2013-10-08T16:38:01Z 94.50 2013-10-08T16:38:11Z 97.20 2013-10-08T16:38:17Z 98.00 2013-10-08T16:38:23Z 97.90 2013-10-08T16:38:25Z 95.60 2013-10-08T16:38:35Z 92.80 2013-10-08T16:38:42Z 91.70 2013-10-08T16:38:47Z 92.00 2013-10-08T16:38:52Z 88.60 2013-10-08T16:38:57Z 86.10 2013-10-08T16:39:00Z 84.40 2013-10-08T16:39:14Z 83.80 2013-10-08T16:39:30Z 84.50 2013-10-08T16:39:35Z 84.60 2013-10-08T16:39:55Z 84.60 2013-10-08T16:40:10Z 84.70 2013-10-08T16:40:14Z 87.10 2013-10-08T16:40:25Z 90.10 2013-10-08T16:40:53Z 91.20 2013-10-08T16:41:06Z 91.30 2013-10-08T16:41:32Z 91.10 2013-10-08T16:41:35Z 87.30 2013-10-08T16:41:51Z 85.70 2013-10-08T16:41:56Z 85.10 2013-10-08T16:42:03Z 84.00 2013-10-08T16:42:07Z 84.40 2013-10-08T16:42:09Z 85.20 2013-10-08T16:42:13Z 85.30 2013-10-08T16:42:26Z 85.40 2013-10-08T16:42:27Z 85.10 2013-10-08T16:42:32Z 85.60 2013-10-08T16:42:39Z 85.40 2013-10-08T16:42:47Z 85.30 2013-10-08T16:42:51Z 84.90 2013-10-08T16:42:56Z 88.20 2013-10-08T16:43:09Z 91.30 2013-10-08T16:43:27Z 94.50 2013-10-08T16:43:42Z 97.50 2013-10-08T16:43:57Z 100.70 2013-10-08T16:44:13Z 104.10 2013-10-08T16:44:26Z 105.20 2013-10-08T16:44:31Z 106.00 2013-10-08T16:44:36Z 106.50 2013-10-08T16:44:41Z 106.80 2013-10-08T16:44:58Z 109.60 2013-10-08T16:45:19Z 111.90 2013-10-08T16:45:33Z 115.10 2013-10-08T16:45:48Z 117.30 2013-10-08T16:45:56Z 120.30 2013-10-08T16:46:12Z 123.00 2013-10-08T16:46:25Z 125.30 2013-10-08T16:46:36Z 128.50 2013-10-08T16:46:52Z 131.00 2013-10-08T16:47:01Z 133.80 2013-10-08T16:47:12Z 134.60 2013-10-08T16:47:15Z 136.50 2013-10-08T16:47:23Z 139.70 2013-10-08T16:47:41Z 142.80 2013-10-08T16:47:56Z 146.00 2013-10-08T16:48:10Z 149.30 2013-10-08T16:48:28Z 152.10 2013-10-08T16:48:46Z 153.80 2013-10-08T16:48:56Z 154.70 2013-10-08T16:49:00Z 154.90 2013-10-08T16:49:04Z 156.70 2013-10-08T16:49:18Z 159.50 2013-10-08T16:49:33Z 162.30 2013-10-08T16:49:47Z 164.50 2013-10-08T16:50:00Z 167.60 2013-10-08T16:50:11Z 170.30 2013-10-08T16:50:26Z 171.70 2013-10-08T16:50:32Z 175.20 2013-10-08T16:50:50Z 176.90 2013-10-08T16:51:06Z 177.80 2013-10-08T16:51:11Z 177.30 2013-10-08T16:51:19Z 176.00 2013-10-08T16:51:33Z 173.90 2013-10-08T16:51:48Z 171.50 2013-10-08T16:52:03Z 170.80 2013-10-08T16:52:15Z 171.00 2013-10-08T16:52:46Z 170.60 2013-10-08T16:52:50Z 170.90 2013-10-08T16:52:53Z 171.20 2013-10-08T16:52:57Z 170.70 2013-10-08T16:53:00Z 170.30 2013-10-08T16:53:14Z 170.30 2013-10-08T16:53:23Z 170.10 2013-10-08T16:53:25Z 167.90 2013-10-08T16:53:30Z 167.20 2013-10-08T16:53:32Z 164.80 2013-10-08T16:53:41Z 165.10 2013-10-08T16:53:50Z 165.20 2013-10-08T16:54:13Z 165.10 2013-10-08T16:54:37Z 165.00 2013-10-08T16:55:34Z 164.80 2013-10-08T16:55:37Z 163.40 2013-10-08T16:55:46Z 162.80 2013-10-08T16:55:49Z 162.70 2013-10-08T16:55:58Z 163.40 2013-10-08T16:56:09Z 162.00 2013-10-08T16:56:12Z 162.00 2013-10-08T16:56:13Z 161.10 2013-10-08T16:56:27Z 160.30 2013-10-08T16:56:31Z 158.80 2013-10-08T16:56:34Z 155.40 2013-10-08T16:56:41Z 151.80 2013-10-08T16:56:49Z 151.00 2013-10-08T16:56:59Z 150.50 2013-10-08T16:57:11Z 154.10 2013-10-08T16:57:26Z 154.20 2013-10-08T16:57:27Z 154.70 2013-10-08T16:57:33Z 151.30 2013-10-08T16:57:44Z 151.00 2013-10-08T16:57:59Z 149.60 2013-10-08T16:58:11Z 150.70 2013-10-08T16:58:26Z 153.90 2013-10-08T16:58:42Z 157.00 2013-10-08T16:59:01Z 158.50 2013-10-08T16:59:08Z 159.20 2013-10-08T16:59:12Z 161.80 2013-10-08T16:59:26Z 162.30 2013-10-08T16:59:43Z 162.60 2013-10-08T16:59:52Z 163.50 2013-10-08T17:00:06Z 163.50 2013-10-08T17:00:16Z 163.40 2013-10-08T17:01:05Z 162.90 2013-10-08T17:09:00Z 159.30 2013-10-08T17:09:14Z 163.10 2013-10-08T17:09:15Z 162.50 2013-10-08T17:09:51Z 162.30 2013-10-08T17:12:03Z 162.20 2013-10-08T17:15:46Z 162.00 2013-10-08T17:16:00Z 162.90 2013-10-08T17:16:09Z 161.30 2013-10-08T17:16:23Z 161.80 2013-10-08T17:16:39Z 164.00 2013-10-08T17:16:58Z 167.10 2013-10-08T17:17:10Z 169.70 2013-10-08T17:17:20Z 173.20 2013-10-08T17:17:30Z 173.60 2013-10-08T17:17:31Z 174.10 2013-10-08T17:17:43Z 173.40 2013-10-08T17:17:52Z 175.70 2013-10-08T17:18:07Z 179.50 2013-10-08T17:18:24Z 182.60 2013-10-08T17:18:38Z 183.10 2013-10-08T17:18:50Z 183.60 2013-10-08T17:18:52Z 185.50 2013-10-08T17:19:07Z 186.70 2013-10-08T17:19:10Z 187.70 2013-10-08T17:19:22Z 187.80 2013-10-08T17:19:26Z 188.30 2013-10-08T17:19:31Z 189.50 2013-10-08T17:19:42Z 190.00 2013-10-08T17:19:56Z 190.00 2013-10-08T17:20:00Z 187.90 2013-10-08T17:20:12Z 188.10 2013-10-08T17:20:14Z 186.70 2013-10-08T17:20:27Z 186.10 2013-10-08T17:20:31Z 185.00 2013-10-08T17:20:47Z 185.10 2013-10-08T17:20:52Z 183.90 2013-10-08T17:20:57Z 184.80 2013-10-08T17:21:01Z 187.10 2013-10-08T17:21:05Z 187.70 2013-10-08T17:21:11Z 186.70 2013-10-08T17:21:17Z 186.50 2013-10-08T17:21:26Z 186.40 2013-10-08T17:21:28Z 185.90 2013-10-08T17:21:41Z 186.20 2013-10-08T17:21:45Z 186.20 2013-10-08T17:21:49Z 186.00 2013-10-08T17:21:59Z 185.80 2013-10-08T17:22:32Z 185.80 2013-10-08T17:22:36Z 188.00 2013-10-08T17:22:52Z 187.80 2013-10-08T17:23:02Z 186.10 2013-10-08T17:23:12Z 184.80 2013-10-08T17:23:23Z 186.70 2013-10-08T17:23:42Z 187.20 2013-10-08T17:23:49Z 185.70 2013-10-08T17:23:54Z 182.50 2013-10-08T17:24:00Z 179.40 2013-10-08T17:24:06Z 178.60 2013-10-08T17:24:07Z 174.50 2013-10-08T17:24:12Z 174.30 2013-10-08T17:24:13Z 170.30 2013-10-08T17:24:19Z 169.30 2013-10-08T17:24:20Z 167.50 2013-10-08T17:24:25Z 166.70 2013-10-08T17:24:28Z 164.30 2013-10-08T17:24:33Z 163.40 2013-10-08T17:24:36Z 159.80 2013-10-08T17:24:47Z 160.50 2013-10-08T17:24:56Z 161.10 2013-10-08T17:25:05Z 162.30 2013-10-08T17:25:12Z 162.30 2013-10-08T17:25:15Z 163.60 2013-10-08T17:25:31Z 164.10 2013-10-08T17:25:39Z 164.30 2013-10-08T17:25:44Z 164.80 2013-10-08T17:26:01Z 164.90 2013-10-08T17:26:05Z 164.90 2013-10-08T17:26:09Z 164.40 2013-10-08T17:26:16Z 164.40 2013-10-08T17:26:18Z 164.70 2013-10-08T17:26:22Z 164.90 2013-10-08T17:26:24Z 167.30 2013-10-08T17:26:44Z 170.40 2013-10-08T17:27:06Z 172.70 2013-10-08T17:27:20Z 176.00 2013-10-08T17:27:42Z 179.00 2013-10-08T17:28:06Z 181.30 2013-10-08T17:28:27Z 181.70 2013-10-08T17:28:30Z 181.90 2013-10-08T17:28:34Z 181.30 2013-10-08T17:28:47Z 179.60 2013-10-08T17:29:11Z 178.50 2013-10-08T17:29:15Z 178.90 2013-10-08T17:29:17Z 180.50 2013-10-08T17:29:21Z 183.70 2013-10-08T17:29:34Z 185.40 2013-10-08T17:29:48Z 185.10 2013-10-08T17:30:07Z 184.20 2013-10-08T17:30:13Z 185.40 2013-10-08T17:30:30Z 187.00 2013-10-08T17:30:47Z 189.40 2013-10-08T17:31:08Z 190.50 2013-10-08T17:31:25Z 192.70 2013-10-08T17:31:40Z 195.70 2013-10-08T17:32:02Z 196.10 2013-10-08T17:32:12Z 198.50 2013-10-08T17:32:29Z 200.90 2013-10-08T17:32:48Z 202.80 2013-10-08T17:33:07Z 204.00 2013-10-08T17:33:19Z 206.30 2013-10-08T17:33:41Z 208.30 2013-10-08T17:34:01Z 210.50 2013-10-08T17:34:12Z 213.50 2013-10-08T17:34:22Z 214.40 2013-10-08T17:34:28Z 214.80 2013-10-08T17:34:39Z 214.30 2013-10-08T17:34:55Z 213.40 2013-10-08T17:34:57Z 212.00 2013-10-08T17:35:02Z 212.70 2013-10-08T17:35:08Z 213.10 2013-10-08T17:35:11Z 212.90 2013-10-08T17:35:15Z 212.10 2013-10-08T17:35:22Z 211.40 2013-10-08T17:35:32Z 210.90 2013-10-08T17:35:33Z 209.30 2013-10-08T17:35:37Z 210.60 2013-10-08T17:35:51Z 209.10 2013-10-08T17:36:00Z 206.40 2013-10-08T17:36:03Z 205.00 2013-10-08T17:36:06Z 202.80 2013-10-08T17:36:09Z 202.00 2013-10-08T17:36:11Z 201.60 2013-10-08T17:36:18Z 201.50 2013-10-08T17:36:20Z 199.20 2013-10-08T17:36:35Z 199.20 2013-10-08T17:36:51Z 201.30 2013-10-08T17:37:07Z 201.30 2013-10-08T17:37:31Z 201.10 2013-10-08T17:37:56Z 199.90 2013-10-08T17:38:00Z 198.40 2013-10-08T17:38:04Z 195.20 2013-10-08T17:38:12Z 192.90 2013-10-08T17:38:15Z 192.60 2013-10-08T17:38:17Z 193.00 2013-10-08T17:38:22Z 192.80 2013-10-08T17:38:23Z 193.50 2013-10-08T17:38:27Z 194.40 2013-10-08T17:38:31Z 193.30 2013-10-08T17:38:36Z 192.50 2013-10-08T17:38:38Z 190.70 2013-10-08T17:38:42Z 189.10 2013-10-08T17:38:45Z 186.70 2013-10-08T17:38:51Z 183.30 2013-10-08T17:38:54Z 179.40 2013-10-08T17:38:59Z 178.10 2013-10-08T17:39:02Z 177.00 2013-10-08T17:39:07Z 177.40 2013-10-08T17:39:13Z 178.20 2013-10-08T17:39:22Z 179.90 2013-10-08T17:39:29Z 181.50 2013-10-08T17:39:43Z 181.30 2013-10-08T17:40:26Z 179.50 2013-10-08T17:40:35Z 178.10 2013-10-08T17:40:41Z 177.20 2013-10-08T17:40:56Z 177.20 2013-10-08T17:41:13Z 177.30 2013-10-08T17:42:04Z 177.90 2013-10-08T17:42:16Z 178.10 2013-10-08T17:42:40Z 177.80 2013-10-08T17:42:57Z 177.40 2013-10-08T17:43:12Z 177.40 2013-10-08T17:43:30Z 177.90 2013-10-08T17:43:43Z 178.30 2013-10-08T17:43:48Z 180.20 2013-10-08T17:43:55Z 183.50 2013-10-08T17:44:09Z 186.70 2013-10-08T17:44:18Z 189.80 2013-10-08T17:44:29Z 190.90 2013-10-08T17:44:32Z 192.30 2013-10-08T17:44:39Z 195.80 2013-10-08T17:44:52Z 198.90 2013-10-08T17:45:02Z 201.20 2013-10-08T17:45:16Z 204.30 2013-10-08T17:45:29Z 207.60 2013-10-08T17:45:44Z 210.60 2013-10-08T17:46:01Z 213.60 2013-10-08T17:46:19Z 216.80 2013-10-08T17:46:34Z 219.80 2013-10-08T17:46:51Z 222.80 2013-10-08T17:47:07Z 225.50 2013-10-08T17:47:18Z 224.70 2013-10-08T17:47:23Z 224.60 2013-10-08T17:47:27Z 226.00 2013-10-08T17:47:41Z 229.20 2013-10-08T17:47:56Z 232.30 2013-10-08T17:48:07Z 233.80 2013-10-08T17:48:23Z 235.10 2013-10-08T17:48:36Z 238.10 2013-10-08T17:48:47Z 239.50 2013-10-08T17:48:54Z 238.70 2013-10-08T17:49:08Z 240.40 2013-10-08T17:49:16Z 242.90 2013-10-08T17:49:31Z 242.70 2013-10-08T17:49:33Z 241.20 2013-10-08T17:49:37Z 241.00 2013-10-08T17:49:38Z 239.50 2013-10-08T17:49:41Z 240.90 2013-10-08T17:49:51Z 243.90 2013-10-08T17:50:04Z 246.30 2013-10-08T17:50:20Z 245.10 2013-10-08T17:50:28Z 247.80 2013-10-08T17:50:40Z 248.40 2013-10-08T17:50:51Z 250.70 2013-10-08T17:51:07Z 250.70 2013-10-08T17:51:10Z 251.40 2013-10-08T17:51:26Z 252.90 2013-10-08T17:51:41Z 252.70 2013-10-08T17:51:55Z 252.60 2013-10-08T17:52:05Z 252.80 2013-10-08T17:52:19Z 255.00 2013-10-08T17:52:32Z 255.30 2013-10-08T17:52:33Z 256.00 2013-10-08T17:52:38Z 258.80 2013-10-08T17:52:53Z 259.30 2013-10-08T17:53:09Z 262.30 2013-10-08T17:53:21Z 265.10 2013-10-08T17:53:34Z 266.20 2013-10-08T17:53:38Z 267.10 2013-10-08T17:53:54Z 268.50 2013-10-08T17:54:11Z 269.40 2013-10-08T17:54:18Z 271.80 2013-10-08T17:54:32Z 274.50 2013-10-08T17:54:48Z 275.20 2013-10-08T17:55:04Z 275.40 2013-10-08T17:55:18Z 274.60 2013-10-08T17:55:33Z 276.70 2013-10-08T17:55:50Z 278.20 2013-10-08T17:56:05Z 281.30 2013-10-08T17:56:22Z 283.70 2013-10-08T17:56:42Z 284.30 2013-10-08T17:56:53Z 283.60 2013-10-08T17:56:57Z 281.00 2013-10-08T17:57:01Z 279.20 2013-10-08T17:57:03Z 275.60 2013-10-08T17:57:07Z 270.90 2013-10-08T17:57:12Z 267.00 2013-10-08T17:57:16Z 265.00 2013-10-08T17:57:19Z 265.70 2013-10-08T17:57:24Z 268.70 2013-10-08T17:57:39Z 270.80 2013-10-08T17:57:50Z 273.90 2013-10-08T17:57:56Z 274.10 2013-10-08T17:57:58Z 277.10 2013-10-08T17:58:11Z 277.80 2013-10-08T17:58:23Z 281.20 2013-10-08T17:58:31Z 282.00 2013-10-08T17:58:33Z 284.90 2013-10-08T17:58:51Z 284.60 2013-10-08T17:59:03Z 284.20 2013-10-08T17:59:09Z 287.40 2013-10-08T17:59:21Z 290.50 2013-10-08T17:59:30Z 293.70 2013-10-08T17:59:44Z 294.00 2013-10-08T18:00:02Z 297.30 2013-10-08T18:00:16Z 300.50 2013-10-08T18:00:26Z 302.30 2013-10-08T18:00:45Z 302.90 2013-10-08T18:00:59Z 303.00 2013-10-08T18:01:02Z 299.00 2013-10-08T18:01:14Z 295.60 2013-10-08T18:01:17Z 294.00 2013-10-08T18:01:18Z 292.30 2013-10-08T18:01:22Z 296.00 2013-10-08T18:01:28Z 299.60 2013-10-08T18:01:36Z 302.20 2013-10-08T18:01:51Z 303.20 2013-10-08T18:02:06Z 302.60 2013-10-08T18:02:21Z 302.50 2013-10-08T18:02:25Z 302.00 2013-10-08T18:02:37Z 302.10 2013-10-08T18:02:43Z 303.50 2013-10-08T18:02:50Z 306.70 2013-10-08T18:03:02Z 309.10 2013-10-08T18:03:09Z 309.90 2013-10-08T18:03:24Z 313.20 2013-10-08T18:03:34Z 315.30 2013-10-08T18:03:40Z 316.50 2013-10-08T18:03:44Z 319.20 2013-10-08T18:04:02Z 321.60 2013-10-08T18:04:20Z 324.30 2013-10-08T18:04:30Z 325.30 2013-10-08T18:04:34Z 328.30 2013-10-08T18:04:46Z 331.40 2013-10-08T18:04:57Z 334.70 2013-10-08T18:05:14Z 337.70 2013-10-08T18:05:25Z 338.20 2013-10-08T18:05:27Z 339.90 2013-10-08T18:05:31Z 341.30 2013-10-08T18:05:36Z 344.90 2013-10-08T18:05:49Z 347.00 2013-10-08T18:05:55Z 347.90 2013-10-08T18:06:02Z 351.50 2013-10-08T18:06:15Z 354.80 2013-10-08T18:06:25Z 357.60 2013-10-08T18:06:44Z 357.90 2013-10-08T18:06:46Z 358.60 2013-10-08T18:06:51Z 358.90 2013-10-08T18:07:01Z 359.00 2013-10-08T18:07:07Z 360.20 2013-10-08T18:07:22Z 363.30 2013-10-08T18:07:36Z 363.40 2013-10-08T18:07:53Z 365.50 2013-10-08T18:08:09Z 366.80 2013-10-08T18:08:28Z 368.80 2013-10-08T18:08:48Z 371.60 2013-10-08T18:08:59Z 373.10 2013-10-08T18:09:06Z 376.10 2013-10-08T18:09:26Z 377.50 2013-10-08T18:09:35Z 378.40 2013-10-08T18:09:40Z 380.60 2013-10-08T18:10:02Z 383.10 2013-10-08T18:10:28Z 386.50 2013-10-08T18:10:38Z 387.80 2013-10-08T18:10:41Z 390.60 2013-10-08T18:10:54Z 393.30 2013-10-08T18:11:13Z 394.90 2013-10-08T18:11:26Z 395.30 2013-10-08T18:11:32Z 397.40 2013-10-08T18:11:49Z 399.50 2013-10-08T18:12:04Z 399.90 2013-10-08T18:12:21Z 401.30 2013-10-08T18:12:39Z 400.40 2013-10-08T18:12:59Z 402.40 2013-10-08T18:13:09Z 405.60 2013-10-08T18:13:18Z 407.60 2013-10-08T18:13:22Z 410.20 2013-10-08T18:13:28Z 410.00 2013-10-08T18:13:39Z 408.60 2013-10-08T18:13:49Z 405.50 2013-10-08T18:13:59Z 404.60 2013-10-08T18:14:01Z 401.90 2013-10-08T18:14:05Z 398.00 2013-10-08T18:14:10Z 397.10 2013-10-08T18:14:11Z 393.90 2013-10-08T18:14:16Z 392.60 2013-10-08T18:14:20Z 390.10 2013-10-08T18:14:28Z 388.40 2013-10-08T18:14:32Z 388.90 2013-10-08T18:14:35Z 389.30 2013-10-08T18:14:40Z 386.80 2013-10-08T18:14:46Z 384.10 2013-10-08T18:14:50Z 380.70 2013-10-08T18:14:57Z 378.20 2013-10-08T18:15:01Z 376.30 2013-10-08T18:15:06Z 376.20 2013-10-08T18:15:11Z 376.20 2013-10-08T18:15:19Z 376.60 2013-10-08T18:15:23Z 377.10 2013-10-08T18:15:34Z 374.80 2013-10-08T18:15:42Z 374.10 2013-10-08T18:15:44Z 370.90 2013-10-08T18:15:51Z 370.90 2013-10-08T18:15:53Z 371.50 2013-10-08T18:15:57Z 371.60 2013-10-08T18:16:08Z 372.30 2013-10-08T18:16:13Z 372.70 2013-10-08T18:16:20Z 372.00 2013-10-08T18:16:32Z 371.20 2013-10-08T18:16:34Z 371.00 2013-10-08T18:16:42Z 371.70 2013-10-08T18:16:53Z 371.10 2013-10-08T18:16:59Z 367.20 2013-10-08T18:17:09Z 367.00 2013-10-08T18:17:10Z 364.10 2013-10-08T18:17:17Z 361.90 2013-10-08T18:17:21Z 358.60 2013-10-08T18:17:27Z 357.10 2013-10-08T18:17:30Z 356.30 2013-10-08T18:17:32Z 355.80 2013-10-08T18:17:33Z 353.80 2013-10-08T18:17:37Z 353.70 2013-10-08T18:17:38Z 352.40 2013-10-08T18:17:43Z 351.90 2013-10-08T18:17:46Z 349.70 2013-10-08T18:17:53Z 349.00 2013-10-08T18:17:57Z 347.30 2013-10-08T18:18:02Z 344.30 2013-10-08T18:18:10Z 342.60 2013-10-08T18:18:16Z 342.30 2013-10-08T18:18:18Z 338.60 2013-10-08T18:18:27Z 337.40 2013-10-08T18:18:31Z 333.90 2013-10-08T18:18:38Z 330.90 2013-10-08T18:18:43Z 327.80 2013-10-08T18:18:53Z 326.40 2013-10-08T18:18:58Z 323.10 2013-10-08T18:19:07Z 320.70 2013-10-08T18:19:12Z 320.60 2013-10-08T18:19:24Z 320.50 2013-10-08T18:19:30Z 317.80 2013-10-08T18:19:41Z 317.80 2013-10-08T18:20:01Z 317.80 2013-10-08T18:20:17Z 317.30 2013-10-08T18:20:22Z 317.80 2013-10-08T18:20:34Z 317.40 2013-10-08T18:20:37Z 317.30 2013-10-08T18:20:52Z 318.00 2013-10-08T18:21:11Z 319.20 2013-10-08T18:21:34Z 318.90 2013-10-08T18:21:52Z 318.70 2013-10-08T18:22:09Z 318.50 2013-10-08T18:22:24Z 318.60 2013-10-08T18:22:26Z 320.70 2013-10-08T18:22:37Z 323.60 2013-10-08T18:22:49Z 325.20 2013-10-08T18:22:54Z 326.40 2013-10-08T18:22:58Z 328.80 2013-10-08T18:23:17Z 331.20 2013-10-08T18:23:37Z 331.30 2013-10-08T18:23:42Z 331.50 2013-10-08T18:23:46Z 334.50 2013-10-08T18:24:02Z 337.50 2013-10-08T18:24:21Z 340.50 2013-10-08T18:24:37Z 343.60 2013-10-08T18:24:52Z 344.30 2013-10-08T18:25:01Z 344.50 2013-10-08T18:25:05Z 346.40 2013-10-08T18:25:17Z 349.50 2013-10-08T18:25:34Z 352.70 2013-10-08T18:25:51Z 355.70 2013-10-08T18:26:10Z 358.80 2013-10-08T18:26:28Z 361.90 2013-10-08T18:26:46Z 364.60 2013-10-08T18:27:03Z 366.50 2013-10-08T18:27:20Z 367.30 2013-10-08T18:27:25Z 368.40 2013-10-08T18:27:35Z 369.30 2013-10-08T18:27:38Z 368.20 2013-10-08T18:27:43Z 364.00 2013-10-08T18:27:47Z 362.00 2013-10-08T18:27:50Z 364.40 2013-10-08T18:27:58Z 365.60 2013-10-08T18:28:08Z 368.90 2013-10-08T18:28:18Z 370.00 2013-10-08T18:28:20Z 372.80 2013-10-08T18:28:26Z 373.40 2013-10-08T18:28:30Z 374.50 2013-10-08T18:28:42Z 375.20 2013-10-08T18:28:47Z 376.70 2013-10-08T18:29:06Z 378.30 2013-10-08T18:29:18Z 379.40 2013-10-08T18:29:33Z 380.40 2013-10-08T18:29:52Z 380.80 2013-10-08T18:30:12Z 382.10 2013-10-08T18:30:29Z 382.40 2013-10-08T18:30:38Z 382.90 2013-10-08T18:30:42Z 386.10 2013-10-08T18:31:07Z 387.80 2013-10-08T18:31:17Z 387.60 2013-10-08T18:31:27Z 386.60 2013-10-08T18:31:48Z 387.50 2013-10-08T18:32:05Z 389.70 2013-10-08T18:32:19Z 390.00 2013-10-08T18:32:23Z 390.50 2013-10-08T18:32:40Z 390.70 2013-10-08T18:32:58Z 389.00 2013-10-08T18:33:11Z 386.00 2013-10-08T18:33:22Z 385.80 2013-10-08T18:33:23Z 384.70 2013-10-08T18:33:25Z 384.50 2013-10-08T18:33:26Z 383.20 2013-10-08T18:33:29Z 383.20 2013-10-08T18:33:41Z 383.10 2013-10-08T18:33:44Z 382.80 2013-10-08T18:33:57Z 379.70 2013-10-08T18:34:04Z 377.20 2013-10-08T18:34:12Z 378.30 2013-10-08T18:34:18Z 377.30 2013-10-08T18:34:33Z 374.10 2013-10-08T18:34:49Z 373.40 2013-10-08T18:34:52Z 374.30 2013-10-08T18:35:12Z 374.20 2013-10-08T18:35:23Z 373.50 2013-10-08T18:35:26Z 373.30 2013-10-08T18:35:30Z 374.10 2013-10-08T18:35:46Z 374.50 2013-10-08T18:35:48Z 373.40 2013-10-08T18:35:58Z 374.10 2013-10-08T18:36:11Z 373.60 2013-10-08T18:36:19Z 372.40 2013-10-08T18:36:28Z 373.10 2013-10-08T18:36:33Z 373.10 2013-10-08T18:36:36Z 374.10 2013-10-08T18:36:51Z 375.50 2013-10-08T18:37:04Z 374.70 2013-10-08T18:37:17Z 374.00 2013-10-08T18:37:19Z 372.70 2013-10-08T18:37:22Z 372.20 2013-10-08T18:37:24Z 371.00 2013-10-08T18:37:28Z 371.50 2013-10-08T18:37:31Z 372.10 2013-10-08T18:37:37Z 372.10 2013-10-08T18:37:40Z 370.90 2013-10-08T18:37:48Z 369.00 2013-10-08T18:38:05Z 367.20 2013-10-08T18:38:10Z 362.80 2013-10-08T18:38:16Z 361.30 2013-10-08T18:38:19Z 360.70 2013-10-08T18:38:24Z 360.90 2013-10-08T18:38:29Z 361.30 2013-10-08T18:38:31Z 363.70 2013-10-08T18:38:51Z 364.90 2013-10-08T18:38:58Z 361.30 2013-10-08T18:39:04Z 358.00 2013-10-08T18:39:09Z 357.30 2013-10-08T18:39:10Z 357.00 2013-10-08T18:39:13Z 356.70 2013-10-08T18:39:16Z 355.20 2013-10-08T18:39:20Z 353.40 2013-10-08T18:39:22Z 348.90 2013-10-08T18:39:31Z 348.00 2013-10-08T18:39:33Z 345.80 2013-10-08T18:39:36Z 341.90 2013-10-08T18:39:43Z 338.70 2013-10-08T18:39:46Z 338.50 2013-10-08T18:39:47Z 336.70 2013-10-08T18:39:50Z 333.20 2013-10-08T18:39:56Z 330.80 2013-10-08T18:40:05Z 330.50 2013-10-08T18:40:06Z 328.70 2013-10-08T18:40:14Z 328.00 2013-10-08T18:40:15Z 324.50 2013-10-08T18:40:21Z 321.90 2013-10-08T18:40:25Z 319.50 2013-10-08T18:40:30Z 318.60 2013-10-08T18:40:32Z 318.20 2013-10-08T18:40:34Z 317.30 2013-10-08T18:40:37Z 316.10 2013-10-08T18:40:43Z 314.90 2013-10-08T18:40:48Z 311.10 2013-10-08T18:40:56Z 310.80 2013-10-08T18:40:57Z 308.70 2013-10-08T18:41:02Z 306.60 2013-10-08T18:41:10Z 303.70 2013-10-08T18:41:18Z 303.00 2013-10-08T18:41:20Z 301.90 2013-10-08T18:41:23Z 300.70 2013-10-08T18:41:28Z 298.50 2013-10-08T18:41:33Z 296.90 2013-10-08T18:41:38Z 294.10 2013-10-08T18:41:49Z 293.80 2013-10-08T18:41:51Z 291.70 2013-10-08T18:41:58Z 291.90 2013-10-08T18:42:01Z 291.70 2013-10-08T18:42:05Z 291.80 2013-10-08T18:42:11Z 291.80 2013-10-08T18:42:23Z 292.40 2013-10-08T18:42:32Z 290.70 2013-10-08T18:42:37Z 289.20 2013-10-08T18:42:41Z 288.00 2013-10-08T18:42:45Z 286.60 2013-10-08T18:42:48Z 286.10 2013-10-08T18:42:50Z 283.30 2013-10-08T18:42:56Z 281.60 2013-10-08T18:42:58Z 278.70 2013-10-08T18:43:02Z 280.10 2013-10-08T18:43:08Z 280.80 2013-10-08T18:43:13Z 279.50 2013-10-08T18:43:16Z 278.60 2013-10-08T18:43:18Z 276.30 2013-10-08T18:43:22Z 276.60 2013-10-08T18:43:24Z 277.00 2013-10-08T18:43:26Z 276.30 2013-10-08T18:43:30Z 274.10 2013-10-08T18:43:36Z 274.40 2013-10-08T18:43:41Z 273.90 2013-10-08T18:43:43Z 273.30 2013-10-08T18:43:46Z 270.40 2013-10-08T18:44:00Z 267.00 2013-10-08T18:44:15Z 263.50 2013-10-08T18:44:26Z 261.70 2013-10-08T18:44:38Z 261.60 2013-10-08T18:44:48Z 260.40 2013-10-08T18:46:28Z 260.50 2013-10-08T18:47:39Z 257.60 2013-10-08T18:47:49Z 255.70 2013-10-08T18:47:55Z 253.10 2013-10-08T18:48:11Z 250.80 2013-10-08T18:48:28Z 249.70 2013-10-08T18:48:35Z 247.20 2013-10-08T18:48:43Z 244.10 2013-10-08T18:48:57Z 241.90 2013-10-08T18:49:02Z 241.80 2013-10-08T18:49:08Z 242.90 2013-10-08T18:49:15Z 243.10 2013-10-08T18:49:16Z 245.30 2013-10-08T18:49:35Z 247.70 2013-10-08T18:49:52Z 250.20 2013-10-08T18:50:07Z 251.30 2013-10-08T18:50:22Z 252.70 2013-10-08T18:50:35Z 255.10 2013-10-08T18:50:48Z 258.20 2013-10-08T18:50:58Z 258.40 2013-10-08T18:50:59Z 261.60 2013-10-08T18:51:15Z 265.00 2013-10-08T18:51:30Z 268.10 2013-10-08T18:51:44Z 270.90 2013-10-08T18:51:58Z 272.80 2013-10-08T18:52:13Z 275.70 2013-10-08T18:52:28Z 278.30 2013-10-08T18:52:50Z 280.10 2013-10-08T18:53:07Z 282.30 2013-10-08T18:53:26Z 282.30 2013-10-08T18:53:27Z 279.70 2013-10-08T18:53:38Z 278.70 2013-10-08T18:53:46Z 278.80 2013-10-08T18:53:58Z 279.00 2013-10-08T18:54:02Z 281.70 2013-10-08T18:54:18Z 282.00 2013-10-08T18:54:19Z 282.20 2013-10-08T18:54:21Z 282.60 2013-10-08T18:54:25Z 283.60 2013-10-08T18:54:34Z 284.20 2013-10-08T18:54:50Z 282.20 2013-10-08T18:55:05Z 281.90 2013-10-08T18:55:10Z 283.70 2013-10-08T18:55:17Z 286.40 2013-10-08T18:55:30Z 289.50 2013-10-08T18:55:49Z 289.40 2013-10-08T18:55:50Z 289.80 2013-10-08T18:55:52Z 291.50 2013-10-08T18:56:04Z 292.00 2013-10-08T18:56:08Z 293.30 2013-10-08T18:56:20Z 295.50 2013-10-08T18:56:30Z 296.70 2013-10-08T18:56:34Z 298.00 2013-10-08T18:56:39Z 300.30 2013-10-08T18:56:47Z 301.00 2013-10-08T18:56:50Z 304.40 2013-10-08T18:57:04Z 307.60 2013-10-08T18:57:15Z 308.70 2013-10-08T18:57:17Z 309.60 2013-10-08T18:57:21Z 309.90 2013-10-08T18:57:27Z 309.60 2013-10-08T18:57:30Z 309.30 2013-10-08T18:57:43Z 311.80 2013-10-08T18:57:50Z 315.30 2013-10-08T18:58:02Z 316.50 2013-10-08T18:58:06Z 317.40 2013-10-08T18:58:09Z 320.70 2013-10-08T18:58:25Z 323.70 2013-10-08T18:58:37Z 326.50 2013-10-08T18:58:49Z 329.80 2013-10-08T18:59:06Z 330.40 2013-10-08T18:59:27Z 330.50 2013-10-08T18:59:34Z 331.00 2013-10-08T18:59:38Z 332.00 2013-10-08T18:59:43Z 335.20 2013-10-08T18:59:58Z 335.90 2013-10-08T19:00:08Z 339.10 2013-10-08T19:00:20Z 342.20 2013-10-08T19:00:30Z 343.20 2013-10-08T19:00:42Z 343.30 2013-10-08T19:01:17Z 343.60 2013-10-08T19:02:30Z 345.00 2013-10-08T19:02:38Z 346.00 2013-10-08T19:02:41Z 347.20 2013-10-08T19:02:55Z 348.60 2013-10-08T19:03:22Z 348.60 2013-10-08T19:03:35Z 348.60 2013-10-08T19:03:49Z 350.90 2013-10-08T19:03:59Z 353.00 2013-10-08T19:04:06Z 356.60 2013-10-08T19:04:19Z 359.10 2013-10-08T19:04:30Z 360.40 2013-10-08T19:04:36Z 363.80 2013-10-08T19:04:49Z 363.80 2013-10-08T19:04:50Z 364.30 2013-10-08T19:04:54Z 367.80 2013-10-08T19:05:12Z 370.90 2013-10-08T19:05:29Z 372.00 2013-10-08T19:05:34Z 372.50 2013-10-08T19:05:37Z 375.70 2013-10-08T19:05:51Z 378.80 2013-10-08T19:06:04Z 379.50 2013-10-08T19:06:07Z 380.40 2013-10-08T19:06:12Z 381.10 2013-10-08T19:06:15Z 384.40 2013-10-08T19:06:32Z 385.50 2013-10-08T19:06:39Z 389.00 2013-10-08T19:06:53Z 392.20 2013-10-08T19:07:04Z 393.90 2013-10-08T19:07:11Z 397.00 2013-10-08T19:07:25Z 400.10 2013-10-08T19:07:41Z 401.90 2013-10-08T19:07:54Z 403.90 2013-10-08T19:08:16Z 403.70 2013-10-08T19:08:29Z 403.70 2013-10-08T19:09:09Z 403.60 2013-10-08T19:09:35Z 406.00 2013-10-08T19:09:55Z 409.30 2013-10-08T19:10:05Z 410.80 2013-10-08T19:10:10Z 412.70 2013-10-08T19:10:21Z 414.70 2013-10-08T19:10:52Z 416.00 2013-10-08T19:11:04Z 419.50 2013-10-08T19:11:24Z 422.60 2013-10-08T19:11:33Z 423.20 2013-10-08T19:11:51Z 422.50 2013-10-08T19:12:22Z 422.90 2013-10-08T19:12:50Z 422.60 2013-10-08T19:20:56Z 422.70 2013-10-08T19:21:22Z 422.50 2013-10-08T19:21:26Z 420.30 2013-10-08T19:21:39Z 419.50 2013-10-08T19:21:41Z 416.10 2013-10-08T19:21:50Z 414.30 2013-10-08T19:21:54Z 411.20 2013-10-08T19:22:00Z 407.90 2013-10-08T19:22:07Z 404.60 2013-10-08T19:22:15Z 402.50 2013-10-08T19:22:20Z 398.50 2013-10-08T19:22:28Z 398.20 2013-10-08T19:22:29Z 396.50 2013-10-08T19:22:34Z 394.40 2013-10-08T19:22:39Z 391.20 2013-10-08T19:22:45Z 391.00 2013-10-08T19:22:46Z 388.80 2013-10-08T19:22:53Z 387.90 2013-10-08T19:22:58Z 384.60 2013-10-08T19:23:07Z 380.60 2013-10-08T19:23:12Z 377.20 2013-10-08T19:23:21Z 376.30 2013-10-08T19:23:22Z 372.10 2013-10-08T19:23:28Z 370.30 2013-10-08T19:23:31Z 367.00 2013-10-08T19:23:36Z 364.50 2013-10-08T19:23:40Z 364.20 2013-10-08T19:23:46Z 360.50 2013-10-08T19:23:56Z 357.00 2013-10-08T19:24:03Z 356.20 2013-10-08T19:24:05Z 352.80 2013-10-08T19:24:09Z 352.10 2013-10-08T19:24:11Z 348.90 2013-10-08T19:24:17Z 346.40 2013-10-08T19:24:21Z 343.10 2013-10-08T19:24:28Z 339.80 2013-10-08T19:24:32Z 338.40 2013-10-08T19:24:35Z 335.80 2013-10-08T19:24:42Z 332.20 2013-10-08T19:24:50Z 330.70 2013-10-08T19:24:54Z 327.00 2013-10-08T19:25:03Z 326.90 2013-10-08T19:25:04Z 323.80 2013-10-08T19:25:10Z 320.80 2013-10-08T19:25:14Z 318.10 2013-10-08T19:25:19Z 314.10 2013-10-08T19:25:24Z 312.90 2013-10-08T19:25:25Z 311.10 2013-10-08T19:25:27Z 309.40 2013-10-08T19:25:31Z 308.20 2013-10-08T19:25:38Z 305.90 2013-10-08T19:25:48Z 305.90 2013-10-08T19:25:52Z 305.90 2013-10-08T19:25:57Z 304.10 2013-10-08T19:26:01Z 302.10 2013-10-08T19:26:07Z 298.90 2013-10-08T19:26:17Z 295.60 2013-10-08T19:26:23Z 292.30 2013-10-08T19:26:27Z 292.10 2013-10-08T19:26:28Z 288.40 2013-10-08T19:26:35Z 287.50 2013-10-08T19:26:37Z 286.70 2013-10-08T19:26:39Z 284.70 2013-10-08T19:26:43Z 282.00 2013-10-08T19:26:47Z 280.80 2013-10-08T19:26:51Z 279.50 2013-10-08T19:26:54Z 278.80 2013-10-08T19:26:56Z 277.50 2013-10-08T19:26:59Z 274.00 2013-10-08T19:27:05Z 274.10 2013-10-08T19:27:13Z 271.80 2013-10-08T19:27:37Z 268.00 2013-10-08T19:27:42Z 266.70 2013-10-08T19:27:45Z 264.20 2013-10-08T19:27:54Z 263.80 2013-10-08T19:27:55Z 263.50 2013-10-08T19:27:57Z 261.60 2013-10-08T19:28:05Z 260.30 2013-10-08T19:28:08Z 257.30 2013-10-08T19:28:13Z 254.00 2013-10-08T19:28:18Z 251.40 2013-10-08T19:28:21Z 250.50 2013-10-08T19:28:23Z 252.10 2013-10-08T19:28:29Z 252.10 2013-10-08T19:28:31Z 252.40 2013-10-08T19:28:46Z 250.10 2013-10-08T19:28:53Z 246.80 2013-10-08T19:29:01Z 246.20 2013-10-08T19:29:02Z 243.20 2013-10-08T19:29:11Z 239.00 2013-10-08T19:29:18Z 235.30 2013-10-08T19:29:22Z 233.80 2013-10-08T19:29:24Z 230.30 2013-10-08T19:29:28Z 228.40 2013-10-08T19:29:31Z 225.80 2013-10-08T19:29:35Z 225.10 2013-10-08T19:29:37Z 221.30 2013-10-08T19:29:44Z 218.20 2013-10-08T19:29:49Z 215.70 2013-10-08T19:29:52Z 213.50 2013-10-08T19:29:56Z 212.70 2013-10-08T19:29:59Z 209.80 2013-10-08T19:30:04Z 207.30 2013-10-08T19:30:07Z 206.00 2013-10-08T19:30:10Z 206.00 2013-10-08T19:30:14Z 203.40 2013-10-08T19:30:18Z 199.20 2013-10-08T19:30:24Z 196.20 2013-10-08T19:30:32Z 195.90 2013-10-08T19:30:33Z 192.90 2013-10-08T19:30:40Z 189.30 2013-10-08T19:30:49Z 187.00 2013-10-08T19:30:52Z 184.80 2013-10-08T19:31:01Z 184.60 2013-10-08T19:31:02Z 184.30 2013-10-08T19:31:07Z 182.20 2013-10-08T19:31:18Z 181.20 2013-10-08T19:31:20Z 180.40 2013-10-08T19:31:22Z 178.00 2013-10-08T19:31:27Z 174.90 2013-10-08T19:31:30Z 173.50 2013-10-08T19:31:32Z 172.40 2013-10-08T19:31:48Z 172.10 2013-10-08T19:32:05Z 173.40 2013-10-08T19:32:17Z 175.50 2013-10-08T19:32:30Z 178.50 2013-10-08T19:32:49Z 180.80 2013-10-08T19:33:05Z 183.90 2013-10-08T19:33:25Z 185.80 2013-10-08T19:33:43Z 188.70 2013-10-08T19:34:05Z 190.90 2013-10-08T19:34:22Z 192.20 2013-10-08T19:34:42Z 193.70 2013-10-08T19:35:05Z 195.10 2013-10-08T19:35:22Z 195.70 2013-10-08T19:35:38Z 195.80 2013-10-08T19:35:56Z 195.80 2013-10-08T19:36:20Z 195.50 2013-10-08T19:36:22Z 193.80 2013-10-08T19:36:26Z 190.90 2013-10-08T19:36:32Z 189.70 2013-10-08T19:36:35Z 187.80 2013-10-08T19:36:39Z 185.70 2013-10-08T19:36:43Z 183.20 2013-10-08T19:36:47Z 179.40 2013-10-08T19:36:54Z 178.20 2013-10-08T19:36:57Z 176.90 2013-10-08T19:37:00Z 173.80 2013-10-08T19:37:06Z 171.80 2013-10-08T19:37:09Z 171.00 2013-10-08T19:37:11Z 168.60 2013-10-08T19:37:15Z 166.70 2013-10-08T19:37:20Z 163.70 2013-10-08T19:37:25Z 162.20 2013-10-08T19:37:30Z 159.70 2013-10-08T19:37:34Z 157.40 2013-10-08T19:37:39Z 156.50 2013-10-08T19:37:44Z 155.80 2013-10-08T19:37:45Z 155.10 2013-10-08T19:37:47Z 155.00 2013-10-08T19:37:48Z 151.10 2013-10-08T19:37:55Z 150.40 2013-10-08T19:37:57Z 150.00 2013-10-08T19:37:59Z 148.10 2013-10-08T19:38:03Z 144.10 2013-10-08T19:38:11Z 144.10 2013-10-08T19:38:12Z 140.90 2013-10-08T19:38:17Z 137.70 2013-10-08T19:38:21Z 136.90 2013-10-08T19:38:23Z 134.10 2013-10-08T19:38:29Z 132.80 2013-10-08T19:38:31Z 132.10 2013-10-08T19:38:38Z 128.90 2013-10-08T19:38:49Z 127.80 2013-10-08T19:38:51Z 123.70 2013-10-08T19:38:55Z 122.90 2013-10-08T19:38:57Z 122.30 2013-10-08T19:38:59Z 122.40 2013-10-08T19:39:05Z 122.80 2013-10-08T19:39:07Z 122.90 2013-10-08T19:39:12Z 119.60 2013-10-08T19:39:26Z 119.00 2013-10-08T19:39:30Z 118.50 2013-10-08T19:39:35Z 118.50 2013-10-08T19:39:37Z 119.40 2013-10-08T19:39:44Z 120.90 2013-10-08T19:39:48Z 123.00 2013-10-08T19:39:55Z 123.40 2013-10-08T19:39:56Z 125.40 2013-10-08T19:40:02Z 122.20 2013-10-08T19:40:18Z 119.10 2013-10-08T19:40:25Z 117.30 2013-10-08T19:40:30Z 117.20 2013-10-08T19:40:34Z 116.80 2013-10-08T19:40:41Z 116.30 2013-10-08T19:40:53Z 116.70 2013-10-08T19:40:59Z 115.80 2013-10-08T19:41:03Z 114.30 2013-10-08T19:41:10Z 111.50 2013-10-08T19:41:14Z 109.80 2013-10-08T19:41:20Z 106.70 2013-10-08T19:41:29Z 103.40 2013-10-08T19:41:38Z 100.50 2013-10-08T19:41:42Z 98.20 2013-10-08T19:41:46Z 96.30 2013-10-08T19:41:48Z 91.60 2013-10-08T19:41:52Z 87.60 2013-10-08T19:41:55Z 84.50 2013-10-08T19:41:57Z 81.30 2013-10-08T19:42:00Z 78.20 2013-10-08T19:42:03Z 76.00 2013-10-08T19:42:07Z 76.90 2013-10-08T19:42:09Z 77.90 2013-10-08T19:42:11Z 80.80 2013-10-08T19:42:16Z 84.00 2013-10-08T19:42:22Z 87.10 2013-10-08T19:42:30Z 88.90 2013-10-08T19:42:49Z 87.60 2013-10-08T19:42:53Z 86.70 2013-10-08T19:42:55Z 83.60 2013-10-08T19:43:13Z 83.60 2013-10-08T19:43:16Z 83.50 2013-10-08T19:43:20Z 83.60 2013-10-08T19:43:22Z 83.50 2013-10-08T19:43:35Z 84.10 2013-10-08T19:43:45Z 83.60 2013-10-08T19:44:02Z 84.10 2013-10-08T19:44:04Z 83.90 2013-10-08T19:44:08Z 86.70 2013-10-08T19:44:20Z 87.00 2013-10-08T19:44:30Z 83.70 2013-10-08T19:44:41Z 81.50 2013-10-08T19:44:46Z 78.40 2013-10-08T19:44:57Z 76.30 2013-10-08T19:45:08Z 76.20 2013-10-08T19:45:21Z 76.40 2013-10-08T19:45:40Z 76.50 2013-10-08T19:45:54Z 76.50 2013-10-08T19:45:56Z 75.40 2013-10-08T19:46:10Z 75.30 2013-10-08T19:46:16Z 75.10 2013-10-08T19:46:20Z 76.60 2013-10-08T19:46:32Z 77.20 2013-10-08T19:46:34Z 77.60 2013-10-08T19:46:37Z 80.50 2013-10-08T19:46:55Z 81.20 2013-10-08T19:47:02Z 80.30 2013-10-08T19:47:22Z 77.20 2013-10-08T19:47:34Z 74.20 2013-10-08T19:47:46Z 71.90 2013-10-08T19:47:52Z 71.90 2013-10-08T19:48:02Z 72.50 2013-10-08T19:48:06Z 73.00 2013-10-08T19:48:19Z 73.30 2013-10-08T19:48:24Z 72.90 2013-10-08T19:48:29Z 73.00 2013-10-08T19:48:48Z 76.30 2013-10-08T19:49:07Z 79.80 2013-10-08T19:49:16Z 80.60 2013-10-08T19:49:18Z 81.40 2013-10-08T19:49:21Z 81.90 2013-10-08T19:49:25Z 82.20 2013-10-08T19:49:28Z 82.20 2013-10-08T19:49:31Z 83.40 2013-10-08T19:49:36Z 84.40 2013-10-08T19:49:43Z 85.90 2013-10-08T19:49:56Z 84.10 2013-10-08T19:50:00Z 83.00 2013-10-08T19:50:03Z 82.70 2013-10-08T19:50:05Z 84.10 2013-10-08T19:50:12Z 84.90 2013-10-08T19:50:17Z 85.90 2013-10-08T19:50:24Z 86.00 2013-10-08T19:50:26Z 89.00 2013-10-08T19:50:47Z 90.60 2013-10-08T19:51:03Z 91.50 2013-10-08T19:51:17Z 91.50 2013-10-08T19:51:34Z 91.40 2013-10-08T19:52:40Z 91.30 2013-10-08T19:52:45Z 91.80 2013-10-08T19:52:48Z 92.00 2013-10-08T19:52:55Z 91.90 2013-10-08T19:52:57Z 91.90 2013-10-08T19:53:02Z 91.90 2013-10-08T19:53:07Z 92.90 2013-10-08T19:53:23Z 93.20 2013-10-08T19:53:38Z