www.cicloide.com 5874 www.cicloide.com 5874 199.30 2011-09-18T08:55:58Z 199.30 2011-09-18T08:56:12Z 199.30 2011-09-18T08:56:17Z 199.30 2011-09-18T08:56:31Z 199.30 2011-09-18T08:56:47Z 199.30 2011-09-18T08:57:09Z 199.30 2011-09-18T08:57:23Z 199.30 2011-09-18T08:58:02Z 199.30 2011-09-18T08:59:27Z 199.30 2011-09-18T09:00:35Z 199.30 2011-09-18T09:08:53Z 199.30 2011-09-18T09:09:09Z 199.30 2011-09-18T09:09:12Z 208.70 2011-09-18T09:09:28Z 213.70 2011-09-18T09:09:40Z 217.60 2011-09-18T09:09:45Z 227.10 2011-09-18T09:09:51Z 234.80 2011-09-18T09:10:01Z 239.20 2011-09-18T09:10:06Z 245.00 2011-09-18T09:10:17Z 248.60 2011-09-18T09:10:24Z 253.90 2011-09-18T09:10:36Z 254.60 2011-09-18T09:10:41Z 256.50 2011-09-18T09:10:48Z 261.10 2011-09-18T09:10:55Z 275.40 2011-09-18T09:11:07Z 280.80 2011-09-18T09:11:23Z 277.50 2011-09-18T09:11:32Z 272.00 2011-09-18T09:11:37Z 273.70 2011-09-18T09:11:42Z 271.30 2011-09-18T09:11:49Z 275.00 2011-09-18T09:11:51Z 289.30 2011-09-18T09:12:03Z 304.20 2011-09-18T09:12:13Z 321.50 2011-09-18T09:12:26Z 308.90 2011-09-18T09:12:34Z 301.90 2011-09-18T09:12:40Z 257.60 2011-09-18T09:12:52Z 249.30 2011-09-18T09:13:07Z 247.30 2011-09-18T09:13:20Z 248.40 2011-09-18T09:13:34Z 250.90 2011-09-18T09:13:46Z 253.10 2011-09-18T09:14:12Z 252.90 2011-09-18T09:14:19Z 258.90 2011-09-18T09:14:36Z 260.50 2011-09-18T09:14:50Z 263.10 2011-09-18T09:15:02Z 266.30 2011-09-18T09:15:32Z 263.90 2011-09-18T09:15:51Z 278.00 2011-09-18T09:16:23Z 295.80 2011-09-18T09:16:47Z 287.50 2011-09-18T09:16:52Z 283.40 2011-09-18T09:16:54Z 284.60 2011-09-18T09:17:01Z 282.90 2011-09-18T09:17:18Z 288.30 2011-09-18T09:17:32Z 284.70 2011-09-18T09:17:41Z 283.70 2011-09-18T09:17:46Z 282.10 2011-09-18T09:18:04Z 284.00 2011-09-18T09:18:33Z 289.70 2011-09-18T09:18:47Z 291.90 2011-09-18T09:18:49Z 302.50 2011-09-18T09:19:01Z 311.80 2011-09-18T09:19:15Z 312.80 2011-09-18T09:19:17Z 313.70 2011-09-18T09:19:22Z 315.10 2011-09-18T09:19:24Z 316.50 2011-09-18T09:19:38Z 315.40 2011-09-18T09:19:48Z 312.30 2011-09-18T09:19:57Z 311.80 2011-09-18T09:20:11Z 310.30 2011-09-18T09:20:26Z 311.60 2011-09-18T09:20:40Z 301.60 2011-09-18T09:20:51Z 293.90 2011-09-18T09:21:03Z 297.70 2011-09-18T09:21:19Z 296.30 2011-09-18T09:21:29Z 297.30 2011-09-18T09:21:45Z 293.80 2011-09-18T09:21:59Z 296.00 2011-09-18T09:22:13Z 288.00 2011-09-18T09:22:28Z 279.20 2011-09-18T09:22:42Z 268.50 2011-09-18T09:22:53Z 267.10 2011-09-18T09:22:56Z 263.70 2011-09-18T09:23:14Z 263.70 2011-09-18T09:23:35Z 264.10 2011-09-18T09:23:36Z 269.90 2011-09-18T09:23:43Z 278.30 2011-09-18T09:23:57Z 283.40 2011-09-18T09:24:06Z 310.00 2011-09-18T09:24:34Z 317.30 2011-09-18T09:24:41Z 330.90 2011-09-18T09:24:53Z 337.90 2011-09-18T09:24:58Z 346.30 2011-09-18T09:25:03Z 359.60 2011-09-18T09:25:24Z 375.60 2011-09-18T09:25:50Z 391.50 2011-09-18T09:26:08Z 400.40 2011-09-18T09:26:23Z 410.40 2011-09-18T09:26:36Z 418.10 2011-09-18T09:26:43Z 430.10 2011-09-18T09:26:55Z 437.80 2011-09-18T09:27:02Z 449.10 2011-09-18T09:27:14Z 453.20 2011-09-18T09:27:23Z 457.80 2011-09-18T09:27:28Z 461.80 2011-09-18T09:27:38Z 462.20 2011-09-18T09:27:40Z 465.60 2011-09-18T09:27:45Z 469.10 2011-09-18T09:27:54Z 468.70 2011-09-18T09:27:59Z 470.30 2011-09-18T09:28:01Z 471.50 2011-09-18T09:28:03Z 474.10 2011-09-18T09:28:10Z 475.90 2011-09-18T09:28:13Z 479.90 2011-09-18T09:28:24Z 481.00 2011-09-18T09:28:25Z 468.00 2011-09-18T09:28:34Z 462.20 2011-09-18T09:28:36Z 464.60 2011-09-18T09:28:46Z 464.30 2011-09-18T09:28:48Z 465.90 2011-09-18T09:28:52Z 468.10 2011-09-18T09:28:55Z 471.00 2011-09-18T09:29:02Z 477.60 2011-09-18T09:29:11Z 460.30 2011-09-18T09:29:16Z 459.80 2011-09-18T09:29:26Z 456.70 2011-09-18T09:29:30Z 453.00 2011-09-18T09:29:42Z 452.80 2011-09-18T09:29:51Z 454.60 2011-09-18T09:29:54Z 457.00 2011-09-18T09:30:10Z 457.10 2011-09-18T09:30:15Z 455.50 2011-09-18T09:30:26Z 450.60 2011-09-18T09:30:34Z 444.10 2011-09-18T09:30:38Z 429.90 2011-09-18T09:30:47Z 424.10 2011-09-18T09:30:52Z 417.50 2011-09-18T09:31:06Z 419.10 2011-09-18T09:31:20Z 426.20 2011-09-18T09:31:30Z 429.20 2011-09-18T09:31:35Z 431.60 2011-09-18T09:31:42Z 434.60 2011-09-18T09:31:54Z 426.70 2011-09-18T09:32:03Z 425.70 2011-09-18T09:32:05Z 426.50 2011-09-18T09:32:07Z 423.80 2011-09-18T09:32:19Z 405.00 2011-09-18T09:32:29Z 403.80 2011-09-18T09:32:31Z 398.70 2011-09-18T09:32:35Z 392.60 2011-09-18T09:32:45Z 384.00 2011-09-18T09:32:50Z 379.30 2011-09-18T09:32:52Z 374.40 2011-09-18T09:32:55Z 368.40 2011-09-18T09:33:01Z 368.30 2011-09-18T09:33:06Z 360.10 2011-09-18T09:33:18Z 358.80 2011-09-18T09:33:20Z 356.20 2011-09-18T09:33:30Z 328.70 2011-09-18T09:33:42Z 324.00 2011-09-18T09:33:55Z 322.00 2011-09-18T09:34:00Z 321.50 2011-09-18T09:34:12Z 323.40 2011-09-18T09:34:17Z 326.10 2011-09-18T09:34:26Z 326.80 2011-09-18T09:34:40Z 324.80 2011-09-18T09:35:22Z 323.50 2011-09-18T09:35:32Z 322.90 2011-09-18T09:35:37Z 316.30 2011-09-18T09:35:43Z 300.20 2011-09-18T09:35:57Z 295.30 2011-09-18T09:36:05Z 292.80 2011-09-18T09:36:12Z 289.10 2011-09-18T09:36:21Z 285.10 2011-09-18T09:36:26Z 276.30 2011-09-18T09:36:38Z 265.80 2011-09-18T09:36:52Z 259.90 2011-09-18T09:37:06Z 259.40 2011-09-18T09:37:20Z 260.40 2011-09-18T09:37:34Z 261.40 2011-09-18T09:37:38Z 265.80 2011-09-18T09:37:48Z 275.20 2011-09-18T09:38:07Z 279.10 2011-09-18T09:38:12Z 282.80 2011-09-18T09:38:19Z 291.30 2011-09-18T09:38:35Z 293.70 2011-09-18T09:38:39Z 292.60 2011-09-18T09:38:44Z 293.60 2011-09-18T09:38:51Z 298.90 2011-09-18T09:39:08Z 299.80 2011-09-18T09:39:13Z 305.30 2011-09-18T09:39:27Z 307.90 2011-09-18T09:39:38Z 304.30 2011-09-18T09:39:52Z 301.70 2011-09-18T09:40:09Z 301.60 2011-09-18T09:40:13Z 306.70 2011-09-18T09:40:39Z 306.60 2011-09-18T09:41:03Z 308.10 2011-09-18T09:41:28Z 309.00 2011-09-18T09:41:45Z 310.10 2011-09-18T09:41:50Z 312.10 2011-09-18T09:42:20Z 316.90 2011-09-18T09:42:53Z 319.30 2011-09-18T09:43:05Z 319.20 2011-09-18T09:43:12Z 319.60 2011-09-18T09:43:17Z 323.60 2011-09-18T09:43:31Z 325.00 2011-09-18T09:43:40Z 325.70 2011-09-18T09:43:45Z 326.90 2011-09-18T09:43:49Z 326.40 2011-09-18T09:44:08Z 329.30 2011-09-18T09:44:15Z 331.50 2011-09-18T09:44:20Z 332.10 2011-09-18T09:44:25Z 333.80 2011-09-18T09:44:29Z 337.70 2011-09-18T09:44:36Z 344.00 2011-09-18T09:44:51Z 348.70 2011-09-18T09:45:05Z 349.70 2011-09-18T09:45:23Z 353.40 2011-09-18T09:45:33Z 354.90 2011-09-18T09:45:49Z 356.80 2011-09-18T09:45:52Z 365.30 2011-09-18T09:46:08Z 375.70 2011-09-18T09:46:24Z 382.60 2011-09-18T09:46:38Z 382.60 2011-09-18T09:47:07Z 377.50 2011-09-18T09:47:26Z 370.60 2011-09-18T09:47:58Z 369.30 2011-09-18T09:48:08Z 369.10 2011-09-18T09:48:31Z 369.10 2011-09-18T09:48:34Z 371.40 2011-09-18T09:48:59Z 375.00 2011-09-18T09:49:16Z 375.40 2011-09-18T09:49:16Z 379.50 2011-09-18T09:49:23Z 387.00 2011-09-18T09:49:35Z 389.30 2011-09-18T09:49:39Z 400.80 2011-09-18T09:49:54Z 410.60 2011-09-18T09:50:05Z 403.20 2011-09-18T09:50:19Z 405.10 2011-09-18T09:50:22Z 409.90 2011-09-18T09:50:28Z 413.90 2011-09-18T09:50:35Z 423.00 2011-09-18T09:50:43Z 428.50 2011-09-18T09:50:48Z 463.30 2011-09-18T09:51:20Z 466.50 2011-09-18T09:51:25Z 463.90 2011-09-18T09:51:39Z 471.00 2011-09-18T09:51:53Z 476.30 2011-09-18T09:52:09Z 480.60 2011-09-18T09:52:19Z 477.30 2011-09-18T09:52:30Z 476.20 2011-09-18T09:52:47Z 476.40 2011-09-18T09:52:47Z 474.20 2011-09-18T09:53:04Z 476.60 2011-09-18T09:53:17Z 478.60 2011-09-18T09:54:09Z 483.00 2011-09-18T09:54:58Z 486.50 2011-09-18T09:55:41Z 475.30 2011-09-18T09:57:34Z 473.40 2011-09-18T09:57:45Z 473.90 2011-09-18T09:58:02Z 460.50 2011-09-18T09:58:09Z 444.50 2011-09-18T09:58:13Z 443.10 2011-09-18T09:58:25Z 445.70 2011-09-18T09:58:56Z 452.90 2011-09-18T09:59:12Z 458.80 2011-09-18T09:59:26Z 448.10 2011-09-18T09:59:43Z 450.20 2011-09-18T09:59:54Z 452.80 2011-09-18T10:00:08Z 457.30 2011-09-18T10:00:16Z 455.20 2011-09-18T10:00:27Z 436.50 2011-09-18T10:00:41Z 429.00 2011-09-18T10:00:55Z 424.40 2011-09-18T10:01:07Z 425.30 2011-09-18T10:01:21Z 422.30 2011-09-18T10:01:26Z 419.10 2011-09-18T10:01:31Z 416.10 2011-09-18T10:01:38Z 414.00 2011-09-18T10:01:43Z 412.10 2011-09-18T10:01:47Z 411.20 2011-09-18T10:01:49Z 409.50 2011-09-18T10:01:57Z 410.80 2011-09-18T10:02:03Z 412.60 2011-09-18T10:02:06Z 418.30 2011-09-18T10:02:18Z 425.60 2011-09-18T10:02:27Z 435.10 2011-09-18T10:02:34Z 440.40 2011-09-18T10:02:37Z 444.80 2011-09-18T10:02:43Z 456.10 2011-09-18T10:02:55Z 458.30 2011-09-18T10:02:58Z 463.60 2011-09-18T10:03:14Z 435.90 2011-09-18T10:03:31Z 440.70 2011-09-18T10:03:45Z 446.90 2011-09-18T10:04:01Z 451.10 2011-09-18T10:04:10Z 449.10 2011-09-18T10:04:22Z 446.40 2011-09-18T10:04:32Z 447.10 2011-09-18T10:04:34Z 446.90 2011-09-18T10:04:39Z 437.40 2011-09-18T10:04:52Z 424.50 2011-09-18T10:05:09Z 420.60 2011-09-18T10:05:18Z 423.00 2011-09-18T10:05:33Z 430.90 2011-09-18T10:05:47Z 448.90 2011-09-18T10:06:03Z 457.20 2011-09-18T10:06:19Z 459.90 2011-09-18T10:06:24Z 461.30 2011-09-18T10:06:26Z 441.70 2011-09-18T10:06:41Z 443.00 2011-09-18T10:07:07Z 440.70 2011-09-18T10:07:28Z 439.90 2011-09-18T10:07:48Z 440.30 2011-09-18T10:07:49Z 444.00 2011-09-18T10:07:58Z 444.10 2011-09-18T10:08:12Z 446.20 2011-09-18T10:08:17Z 447.30 2011-09-18T10:08:26Z 452.10 2011-09-18T10:08:40Z 462.40 2011-09-18T10:09:01Z 474.50 2011-09-18T10:09:13Z 475.40 2011-09-18T10:09:23Z 482.20 2011-09-18T10:09:32Z 485.80 2011-09-18T10:09:37Z 488.60 2011-09-18T10:09:41Z 495.00 2011-09-18T10:09:51Z 499.00 2011-09-18T10:09:55Z 510.20 2011-09-18T10:10:05Z 512.50 2011-09-18T10:10:10Z 513.80 2011-09-18T10:10:12Z 504.00 2011-09-18T10:10:24Z 493.10 2011-09-18T10:10:38Z 487.90 2011-09-18T10:10:45Z 468.20 2011-09-18T10:10:54Z 464.00 2011-09-18T10:10:59Z 459.70 2011-09-18T10:11:15Z 457.80 2011-09-18T10:11:25Z 460.10 2011-09-18T10:11:36Z 465.50 2011-09-18T10:11:48Z 467.70 2011-09-18T10:12:02Z 464.00 2011-09-18T10:12:16Z 466.50 2011-09-18T10:12:30Z 454.10 2011-09-18T10:12:45Z 453.70 2011-09-18T10:12:49Z 460.90 2011-09-18T10:13:03Z 474.00 2011-09-18T10:13:13Z 481.20 2011-09-18T10:13:27Z 480.50 2011-09-18T10:13:29Z 483.40 2011-09-18T10:13:36Z 482.50 2011-09-18T10:14:00Z 488.20 2011-09-18T10:14:09Z 490.50 2011-09-18T10:14:16Z 490.90 2011-09-18T10:14:28Z 496.40 2011-09-18T10:14:42Z 498.60 2011-09-18T10:14:51Z 501.80 2011-09-18T10:14:54Z 504.30 2011-09-18T10:15:03Z 507.10 2011-09-18T10:15:22Z 510.40 2011-09-18T10:15:41Z 513.60 2011-09-18T10:15:50Z 513.40 2011-09-18T10:15:55Z 515.60 2011-09-18T10:15:59Z 521.80 2011-09-18T10:16:09Z 523.50 2011-09-18T10:16:13Z 542.70 2011-09-18T10:16:37Z 555.10 2011-09-18T10:16:46Z 557.80 2011-09-18T10:16:58Z 554.10 2011-09-18T10:17:00Z 556.70 2011-09-18T10:17:03Z 564.00 2011-09-18T10:17:10Z 569.80 2011-09-18T10:17:15Z 568.20 2011-09-18T10:17:26Z 580.00 2011-09-18T10:17:38Z 598.70 2011-09-18T10:17:50Z 602.20 2011-09-18T10:17:52Z 618.30 2011-09-18T10:18:04Z 619.10 2011-09-18T10:18:06Z 619.90 2011-09-18T10:18:22Z 617.10 2011-09-18T10:18:36Z 615.00 2011-09-18T10:18:49Z 615.40 2011-09-18T10:19:05Z 580.20 2011-09-18T10:19:24Z 539.00 2011-09-18T10:19:38Z 531.90 2011-09-18T10:19:42Z 530.50 2011-09-18T10:19:49Z 530.10 2011-09-18T10:19:56Z 530.00 2011-09-18T10:20:08Z 536.20 2011-09-18T10:20:25Z 539.80 2011-09-18T10:20:46Z 526.20 2011-09-18T10:21:14Z 514.10 2011-09-18T10:21:30Z 505.50 2011-09-18T10:21:59Z 503.00 2011-09-18T10:22:32Z 503.70 2011-09-18T10:22:43Z 508.90 2011-09-18T10:22:57Z 515.00 2011-09-18T10:23:25Z 520.90 2011-09-18T10:23:44Z 527.40 2011-09-18T10:24:08Z 533.80 2011-09-18T10:24:31Z 541.70 2011-09-18T10:25:18Z 541.30 2011-09-18T10:25:37Z 542.60 2011-09-18T10:26:08Z 547.60 2011-09-18T10:26:28Z 547.20 2011-09-18T10:26:43Z 549.60 2011-09-18T10:27:20Z 543.60 2011-09-18T10:27:30Z 542.90 2011-09-18T10:27:32Z 539.20 2011-09-18T10:27:51Z 539.20 2011-09-18T10:28:12Z 536.60 2011-09-18T10:28:23Z 534.50 2011-09-18T10:28:33Z 527.90 2011-09-18T10:28:45Z 525.80 2011-09-18T10:28:49Z 527.30 2011-09-18T10:28:56Z 529.50 2011-09-18T10:29:01Z 537.70 2011-09-18T10:29:13Z 538.20 2011-09-18T10:29:20Z 535.60 2011-09-18T10:29:32Z 530.60 2011-09-18T10:29:36Z 526.40 2011-09-18T10:29:41Z 526.70 2011-09-18T10:29:44Z 523.70 2011-09-18T10:29:48Z 517.50 2011-09-18T10:29:55Z 520.00 2011-09-18T10:30:02Z 521.00 2011-09-18T10:30:23Z 515.10 2011-09-18T10:31:03Z 516.50 2011-09-18T10:31:08Z 515.10 2011-09-18T10:31:13Z 517.70 2011-09-18T10:31:27Z 517.00 2011-09-18T10:31:46Z 519.00 2011-09-18T10:31:57Z 540.00 2011-09-18T10:32:33Z 537.20 2011-09-18T10:32:42Z 541.20 2011-09-18T10:32:58Z 541.70 2011-09-18T10:33:12Z 540.80 2011-09-18T10:33:15Z 542.20 2011-09-18T10:33:24Z 542.70 2011-09-18T10:33:38Z 542.80 2011-09-18T10:33:38Z 541.60 2011-09-18T10:33:57Z 542.00 2011-09-18T10:34:11Z 544.30 2011-09-18T10:34:20Z 546.40 2011-09-18T10:34:41Z 551.50 2011-09-18T10:34:53Z 555.10 2011-09-18T10:35:08Z 553.10 2011-09-18T10:35:26Z 555.30 2011-09-18T10:35:43Z 555.10 2011-09-18T10:35:57Z 557.70 2011-09-18T10:36:13Z 556.60 2011-09-18T10:36:23Z 552.10 2011-09-18T10:36:39Z 549.20 2011-09-18T10:37:10Z 548.90 2011-09-18T10:38:03Z 548.30 2011-09-18T10:39:31Z 549.20 2011-09-18T10:39:45Z 547.50 2011-09-18T10:39:54Z 542.30 2011-09-18T10:40:08Z 540.20 2011-09-18T10:40:13Z 529.20 2011-09-18T10:40:31Z 517.30 2011-09-18T10:40:48Z 513.30 2011-09-18T10:40:55Z 512.40 2011-09-18T10:41:07Z 511.30 2011-09-18T10:41:11Z 501.40 2011-09-18T10:41:23Z 497.90 2011-09-18T10:41:35Z 502.90 2011-09-18T10:41:51Z 503.30 2011-09-18T10:42:05Z 505.50 2011-09-18T10:42:31Z 509.50 2011-09-18T10:42:41Z 508.60 2011-09-18T10:42:43Z 506.10 2011-09-18T10:42:48Z 506.90 2011-09-18T10:42:59Z 506.30 2011-09-18T10:43:00Z 504.80 2011-09-18T10:43:04Z 501.40 2011-09-18T10:43:09Z 499.70 2011-09-18T10:43:13Z 493.00 2011-09-18T10:43:23Z 487.40 2011-09-18T10:43:44Z 485.60 2011-09-18T10:43:49Z 482.90 2011-09-18T10:44:08Z 486.10 2011-09-18T10:44:15Z 484.10 2011-09-18T10:44:24Z 482.70 2011-09-18T10:44:38Z 482.60 2011-09-18T10:44:40Z 469.90 2011-09-18T10:44:55Z 469.30 2011-09-18T10:45:09Z 462.30 2011-09-18T10:45:20Z 453.50 2011-09-18T10:45:30Z 446.10 2011-09-18T10:45:41Z 438.50 2011-09-18T10:45:49Z 434.00 2011-09-18T10:45:53Z 429.90 2011-09-18T10:46:02Z 429.40 2011-09-18T10:46:10Z 441.10 2011-09-18T10:46:19Z 444.30 2011-09-18T10:46:26Z 451.20 2011-09-18T10:46:40Z 456.30 2011-09-18T10:46:52Z 460.70 2011-09-18T10:47:06Z 459.80 2011-09-18T10:47:13Z 464.90 2011-09-18T10:47:20Z 461.40 2011-09-18T10:47:27Z 456.80 2011-09-18T10:47:29Z 446.70 2011-09-18T10:47:32Z 434.20 2011-09-18T10:47:37Z 423.00 2011-09-18T10:47:57Z 419.10 2011-09-18T10:48:14Z 410.70 2011-09-18T10:48:26Z 408.70 2011-09-18T10:48:37Z 397.50 2011-09-18T10:49:10Z 397.40 2011-09-18T10:49:31Z 396.40 2011-09-18T10:49:48Z 398.70 2011-09-18T10:50:02Z 398.60 2011-09-18T10:50:18Z 397.50 2011-09-18T10:50:30Z 403.90 2011-09-18T10:50:44Z 413.00 2011-09-18T10:50:54Z 417.90 2011-09-18T10:51:00Z 428.40 2011-09-18T10:51:10Z 433.60 2011-09-18T10:51:15Z 450.70 2011-09-18T10:51:27Z 450.60 2011-09-18T10:51:31Z 453.90 2011-09-18T10:51:38Z 454.40 2011-09-18T10:51:48Z 444.20 2011-09-18T10:51:59Z 435.20 2011-09-18T10:52:04Z 422.60 2011-09-18T10:52:09Z 410.40 2011-09-18T10:52:18Z 397.40 2011-09-18T10:52:51Z 395.50 2011-09-18T10:53:12Z 397.30 2011-09-18T10:53:35Z 397.70 2011-09-18T10:53:38Z 394.20 2011-09-18T10:53:47Z 384.80 2011-09-18T10:53:59Z 382.90 2011-09-18T10:54:04Z 384.40 2011-09-18T10:54:08Z 385.80 2011-09-18T10:54:13Z 389.30 2011-09-18T10:54:20Z 394.30 2011-09-18T10:54:30Z 399.30 2011-09-18T10:54:53Z 396.80 2011-09-18T10:54:58Z 409.30 2011-09-18T10:55:38Z 415.20 2011-09-18T10:55:52Z 418.90 2011-09-18T10:56:04Z 419.50 2011-09-18T10:56:10Z 411.20 2011-09-18T10:56:25Z 411.50 2011-09-18T10:56:37Z 417.70 2011-09-18T10:56:48Z 429.90 2011-09-18T10:57:04Z 440.30 2011-09-18T10:57:14Z 442.90 2011-09-18T10:57:23Z 446.30 2011-09-18T10:57:28Z 438.90 2011-09-18T10:57:40Z 438.90 2011-09-18T10:58:03Z 441.70 2011-09-18T10:58:13Z 452.50 2011-09-18T10:58:29Z 457.40 2011-09-18T10:58:38Z 466.40 2011-09-18T10:58:48Z 479.30 2011-09-18T10:59:04Z 489.50 2011-09-18T10:59:18Z 480.30 2011-09-18T10:59:30Z 477.60 2011-09-18T10:59:42Z 468.10 2011-09-18T10:59:56Z 456.00 2011-09-18T11:00:08Z 445.20 2011-09-18T11:00:22Z 442.50 2011-09-18T11:00:33Z 438.60 2011-09-18T11:00:43Z 433.90 2011-09-18T11:00:54Z 433.20 2011-09-18T11:00:57Z 432.00 2011-09-18T11:01:02Z 432.30 2011-09-18T11:01:06Z 429.60 2011-09-18T11:01:11Z 420.90 2011-09-18T11:01:28Z 420.10 2011-09-18T11:01:44Z 419.80 2011-09-18T11:02:05Z 422.30 2011-09-18T11:02:17Z 431.80 2011-09-18T11:02:26Z 437.20 2011-09-18T11:02:40Z 439.90 2011-09-18T11:02:59Z 445.90 2011-09-18T11:03:13Z 452.10 2011-09-18T11:03:27Z 451.00 2011-09-18T11:03:30Z 435.90 2011-09-18T11:03:42Z 430.40 2011-09-18T11:03:48Z 419.90 2011-09-18T11:03:55Z 415.90 2011-09-18T11:03:58Z 405.80 2011-09-18T11:04:03Z 402.80 2011-09-18T11:04:30Z 403.10 2011-09-18T11:04:52Z 407.70 2011-09-18T11:05:08Z 407.60 2011-09-18T11:05:22Z 409.40 2011-09-18T11:05:25Z 415.20 2011-09-18T11:05:34Z 426.70 2011-09-18T11:05:48Z 430.90 2011-09-18T11:05:50Z 435.30 2011-09-18T11:06:02Z 425.90 2011-09-18T11:06:12Z 423.60 2011-09-18T11:06:17Z 418.70 2011-09-18T11:06:31Z 419.40 2011-09-18T11:06:35Z 412.80 2011-09-18T11:06:42Z 413.50 2011-09-18T11:06:47Z 416.70 2011-09-18T11:06:56Z 423.00 2011-09-18T11:07:08Z 425.40 2011-09-18T11:07:15Z 418.10 2011-09-18T11:07:20Z 393.30 2011-09-18T11:07:36Z 387.20 2011-09-18T11:07:52Z 389.00 2011-09-18T11:08:16Z 388.70 2011-09-18T11:08:30Z 387.70 2011-09-18T11:08:47Z 391.00 2011-09-18T11:09:01Z 390.40 2011-09-18T11:09:12Z 389.30 2011-09-18T11:09:24Z 393.30 2011-09-18T11:09:34Z 393.50 2011-09-18T11:09:38Z 394.60 2011-09-18T11:09:45Z 399.20 2011-09-18T11:09:59Z 401.60 2011-09-18T11:10:16Z 403.20 2011-09-18T11:10:37Z 403.30 2011-09-18T11:10:58Z 407.20 2011-09-18T11:11:17Z 408.70 2011-09-18T11:11:40Z 410.40 2011-09-18T11:11:57Z 411.80 2011-09-18T11:12:09Z 415.20 2011-09-18T11:12:23Z 413.20 2011-09-18T11:12:41Z 406.90 2011-09-18T11:12:55Z 401.10 2011-09-18T11:13:07Z 399.00 2011-09-18T11:13:17Z 400.70 2011-09-18T11:13:21Z 399.00 2011-09-18T11:13:30Z 403.70 2011-09-18T11:13:40Z 418.40 2011-09-18T11:14:06Z 427.20 2011-09-18T11:14:17Z 435.80 2011-09-18T11:14:32Z 429.40 2011-09-18T11:14:46Z 418.00 2011-09-18T11:15:04Z 418.40 2011-09-18T11:15:18Z 417.70 2011-09-18T11:15:21Z 416.00 2011-09-18T11:15:35Z 413.10 2011-09-18T11:15:45Z 408.60 2011-09-18T11:15:56Z 406.00 2011-09-18T11:15:59Z 410.70 2011-09-18T11:16:13Z 416.70 2011-09-18T11:16:27Z 417.30 2011-09-18T11:16:41Z 418.30 2011-09-18T11:16:55Z 416.00 2011-09-18T11:17:09Z 416.80 2011-09-18T11:17:18Z 418.20 2011-09-18T11:17:32Z 417.50 2011-09-18T11:18:03Z 414.70 2011-09-18T11:18:10Z 411.20 2011-09-18T11:18:15Z 410.30 2011-09-18T11:18:19Z 406.00 2011-09-18T11:18:26Z 408.90 2011-09-18T11:18:34Z 412.70 2011-09-18T11:18:45Z 420.80 2011-09-18T11:19:04Z 421.80 2011-09-18T11:19:09Z 423.90 2011-09-18T11:19:23Z 422.60 2011-09-18T11:19:27Z 422.10 2011-09-18T11:19:32Z 417.30 2011-09-18T11:19:42Z 416.50 2011-09-18T11:19:56Z 417.70 2011-09-18T11:20:01Z 424.50 2011-09-18T11:20:08Z 425.60 2011-09-18T11:20:12Z 424.40 2011-09-18T11:20:17Z 422.90 2011-09-18T11:20:26Z 419.60 2011-09-18T11:20:29Z 413.70 2011-09-18T11:20:40Z 410.50 2011-09-18T11:20:47Z 402.30 2011-09-18T11:20:59Z 400.80 2011-09-18T11:21:09Z 396.40 2011-09-18T11:21:16Z 390.50 2011-09-18T11:21:25Z 388.00 2011-09-18T11:21:30Z 387.70 2011-09-18T11:21:39Z 388.10 2011-09-18T11:21:46Z 389.90 2011-09-18T11:22:00Z 400.90 2011-09-18T11:22:16Z 406.70 2011-09-18T11:22:33Z 402.70 2011-09-18T11:22:47Z 405.60 2011-09-18T11:23:27Z 409.30 2011-09-18T11:23:41Z 417.60 2011-09-18T11:23:53Z 420.10 2011-09-18T11:23:58Z 423.90 2011-09-18T11:24:14Z 422.80 2011-09-18T11:24:18Z 434.30 2011-09-18T11:24:35Z 451.10 2011-09-18T11:24:45Z 461.00 2011-09-18T11:24:51Z 469.70 2011-09-18T11:24:56Z 471.90 2011-09-18T11:24:59Z 475.70 2011-09-18T11:25:13Z 473.70 2011-09-18T11:25:17Z 469.90 2011-09-18T11:25:24Z 473.40 2011-09-18T11:25:31Z 471.60 2011-09-18T11:25:34Z 471.80 2011-09-18T11:25:41Z 460.70 2011-09-18T11:25:53Z 456.10 2011-09-18T11:25:55Z 453.40 2011-09-18T11:25:59Z 451.80 2011-09-18T11:26:12Z 460.40 2011-09-18T11:26:18Z 460.20 2011-09-18T11:26:30Z 458.60 2011-09-18T11:26:33Z 452.00 2011-09-18T11:26:40Z 449.90 2011-09-18T11:26:40Z 441.80 2011-09-18T11:26:47Z 427.60 2011-09-18T11:26:56Z 424.90 2011-09-18T11:26:58Z 424.00 2011-09-18T11:27:03Z 420.00 2011-09-18T11:27:08Z 413.70 2011-09-18T11:27:15Z 408.60 2011-09-18T11:27:22Z 407.20 2011-09-18T11:27:24Z 405.40 2011-09-18T11:27:26Z 402.20 2011-09-18T11:27:31Z 392.50 2011-09-18T11:27:38Z 384.20 2011-09-18T11:27:45Z 381.50 2011-09-18T11:27:50Z 377.10 2011-09-18T11:28:02Z 378.60 2011-09-18T11:28:11Z 380.50 2011-09-18T11:28:16Z 392.60 2011-09-18T11:28:30Z 397.60 2011-09-18T11:28:41Z 408.90 2011-09-18T11:28:58Z 408.90 2011-09-18T11:29:21Z 406.80 2011-09-18T11:29:36Z 411.30 2011-09-18T11:29:52Z 417.20 2011-09-18T11:30:08Z 422.00 2011-09-18T11:30:18Z 424.90 2011-09-18T11:30:37Z 424.10 2011-09-18T11:30:41Z 432.50 2011-09-18T11:30:58Z 440.80 2011-09-18T11:31:12Z 444.90 2011-09-18T11:31:29Z 452.50 2011-09-18T11:31:45Z 449.50 2011-09-18T11:32:17Z 450.30 2011-09-18T11:32:20Z 447.90 2011-09-18T11:32:29Z 440.30 2011-09-18T11:32:46Z 440.50 2011-09-18T11:32:50Z 441.20 2011-09-18T11:33:14Z 442.50 2011-09-18T11:33:30Z 443.70 2011-09-18T11:33:33Z 443.10 2011-09-18T11:33:45Z 450.50 2011-09-18T11:33:58Z 450.40 2011-09-18T11:34:10Z 446.40 2011-09-18T11:34:41Z 448.90 2011-09-18T11:35:28Z 451.70 2011-09-18T11:36:05Z 452.40 2011-09-18T11:36:57Z 451.90 2011-09-18T11:37:06Z 449.90 2011-09-18T11:37:11Z 448.30 2011-09-18T11:37:16Z 449.50 2011-09-18T11:37:18Z 447.30 2011-09-18T11:37:27Z 444.20 2011-09-18T11:37:30Z 443.80 2011-09-18T11:37:37Z 448.90 2011-09-18T11:37:42Z 452.40 2011-09-18T11:37:48Z 451.90 2011-09-18T11:37:53Z 448.00 2011-09-18T11:38:00Z 447.90 2011-09-18T11:38:05Z 447.90 2011-09-18T11:38:10Z 448.70 2011-09-18T11:38:12Z 443.50 2011-09-18T11:38:17Z 437.50 2011-09-18T11:38:24Z 433.40 2011-09-18T11:38:31Z 418.90 2011-09-18T11:38:40Z 413.20 2011-09-18T11:38:48Z 415.40 2011-09-18T11:38:54Z 417.80 2011-09-18T11:38:59Z 413.10 2011-09-18T11:39:09Z 408.40 2011-09-18T11:39:16Z 399.40 2011-09-18T11:39:22Z 390.40 2011-09-18T11:39:27Z 376.50 2011-09-18T11:39:39Z 371.90 2011-09-18T11:39:51Z 365.00 2011-09-18T11:40:02Z 355.30 2011-09-18T11:40:17Z 356.00 2011-09-18T11:40:35Z 348.90 2011-09-18T11:41:15Z 343.40 2011-09-18T11:41:27Z 341.60 2011-09-18T11:41:36Z 338.40 2011-09-18T11:41:53Z 335.40 2011-09-18T11:41:57Z 335.00 2011-09-18T11:41:58Z 337.10 2011-09-18T11:42:12Z 340.50 2011-09-18T11:42:19Z 342.30 2011-09-18T11:42:26Z 342.00 2011-09-18T11:42:30Z 346.90 2011-09-18T11:42:40Z 351.90 2011-09-18T11:43:08Z 354.30 2011-09-18T11:43:12Z 356.70 2011-09-18T11:43:24Z 363.50 2011-09-18T11:43:43Z 368.50 2011-09-18T11:44:02Z 365.80 2011-09-18T11:44:18Z 360.20 2011-09-18T11:44:35Z 355.30 2011-09-18T11:44:42Z 355.20 2011-09-18T11:44:44Z 354.60 2011-09-18T11:44:51Z 352.70 2011-09-18T11:45:06Z 352.90 2011-09-18T11:45:13Z 355.50 2011-09-18T11:45:31Z 363.60 2011-09-18T11:46:21Z 369.50 2011-09-18T11:46:56Z 370.50 2011-09-18T11:47:05Z 370.00 2011-09-18T11:47:24Z 368.90 2011-09-18T11:47:26Z 363.70 2011-09-18T11:47:35Z 361.90 2011-09-18T11:47:40Z 364.00 2011-09-18T11:47:45Z 364.20 2011-09-18T11:47:48Z 363.00 2011-09-18T11:47:52Z 355.70 2011-09-18T11:48:01Z 355.50 2011-09-18T11:48:04Z 354.80 2011-09-18T11:48:08Z 356.50 2011-09-18T11:48:11Z 362.40 2011-09-18T11:48:25Z 358.80 2011-09-18T11:48:41Z 366.60 2011-09-18T11:48:58Z 372.90 2011-09-18T11:49:31Z 375.50 2011-09-18T11:49:50Z 376.00 2011-09-18T11:50:13Z 377.00 2011-09-18T11:50:30Z 386.90 2011-09-18T11:50:50Z 384.90 2011-09-18T11:51:11Z 385.30 2011-09-18T11:51:26Z 383.10 2011-09-18T11:51:37Z 373.70 2011-09-18T11:51:54Z 367.90 2011-09-18T11:52:06Z 362.70 2011-09-18T11:52:11Z 357.80 2011-09-18T11:52:18Z 337.10 2011-09-18T11:52:43Z 332.80 2011-09-18T11:52:48Z 323.30 2011-09-18T11:53:04Z 312.90 2011-09-18T11:53:16Z 308.10 2011-09-18T11:53:21Z 297.00 2011-09-18T11:53:32Z 284.90 2011-09-18T11:53:47Z 274.10 2011-09-18T11:54:01Z 272.70 2011-09-18T11:54:06Z 264.80 2011-09-18T11:54:17Z 261.50 2011-09-18T11:54:22Z 262.10 2011-09-18T11:54:24Z 262.60 2011-09-18T11:54:29Z 257.50 2011-09-18T11:54:41Z 250.90 2011-09-18T11:54:52Z 246.20 2011-09-18T11:55:13Z 237.80 2011-09-18T11:55:30Z 228.20 2011-09-18T11:55:49Z 220.30 2011-09-18T11:55:56Z 214.10 2011-09-18T11:56:07Z 212.20 2011-09-18T11:56:22Z 212.50 2011-09-18T11:56:35Z 214.50 2011-09-18T11:56:47Z 218.40 2011-09-18T11:57:01Z 223.90 2011-09-18T11:57:15Z 228.50 2011-09-18T11:57:37Z 223.40 2011-09-18T11:58:14Z 221.40 2011-09-18T11:58:28Z 221.80 2011-09-18T11:58:38Z 221.80 2011-09-18T11:58:50Z 224.60 2011-09-18T11:59:11Z 225.60 2011-09-18T11:59:20Z 227.60 2011-09-18T11:59:36Z 232.10 2011-09-18T12:00:02Z 233.90 2011-09-18T12:00:16Z 234.20 2011-09-18T12:00:37Z 236.10 2011-09-18T12:00:58Z 235.10 2011-09-18T12:01:17Z 238.40 2011-09-18T12:01:31Z 239.70 2011-09-18T12:01:45Z 241.40 2011-09-18T12:01:55Z 246.30 2011-09-18T12:02:42Z 245.70 2011-09-18T12:03:01Z 242.80 2011-09-18T12:03:17Z 247.00 2011-09-18T12:03:29Z 249.20 2011-09-18T12:03:34Z 252.70 2011-09-18T12:03:50Z 253.10 2011-09-18T12:04:00Z 248.30 2011-09-18T12:04:18Z 247.60 2011-09-18T12:04:27Z 247.40 2011-09-18T12:04:30Z 249.70 2011-09-18T12:04:44Z 249.40 2011-09-18T12:04:49Z 251.30 2011-09-18T12:04:56Z 250.00 2011-09-18T12:05:07Z 245.60 2011-09-18T12:05:17Z 246.20 2011-09-18T12:05:19Z 246.80 2011-09-18T12:05:33Z 243.20 2011-09-18T12:05:38Z 242.10 2011-09-18T12:05:43Z 239.00 2011-09-18T12:05:47Z 238.90 2011-09-18T12:05:52Z 241.30 2011-09-18T12:05:59Z 250.30 2011-09-18T12:06:18Z 243.70 2011-09-18T12:06:23Z 239.60 2011-09-18T12:06:32Z 244.50 2011-09-18T12:06:46Z 250.10 2011-09-18T12:07:00Z 242.60 2011-09-18T12:07:14Z 239.70 2011-09-18T12:07:17Z 237.20 2011-09-18T12:07:19Z 236.50 2011-09-18T12:07:31Z 235.10 2011-09-18T12:07:38Z 232.80 2011-09-18T12:07:42Z 233.90 2011-09-18T12:07:47Z 232.40 2011-09-18T12:07:54Z 226.60 2011-09-18T12:08:15Z 226.40 2011-09-18T12:08:20Z 227.30 2011-09-18T12:08:24Z 235.00 2011-09-18T12:08:32Z 240.40 2011-09-18T12:08:36Z 241.70 2011-09-18T12:08:41Z 230.10 2011-09-18T12:08:50Z 238.30 2011-09-18T12:09:00Z 236.00 2011-09-18T12:09:12Z 235.60 2011-09-18T12:09:23Z 237.70 2011-09-18T12:09:30Z 229.40 2011-09-18T12:09:35Z 227.20 2011-09-18T12:09:38Z 224.50 2011-09-18T12:09:45Z 223.30 2011-09-18T12:09:49Z 221.10 2011-09-18T12:10:01Z 219.10 2011-09-18T12:10:10Z 218.80 2011-09-18T12:10:20Z 219.30 2011-09-18T12:10:34Z 218.60 2011-09-18T12:10:46Z 217.70 2011-09-18T12:10:48Z 216.90 2011-09-18T12:10:53Z 220.50 2011-09-18T12:11:00Z 239.00 2011-09-18T12:11:14Z 268.80 2011-09-18T12:11:26Z 300.40 2011-09-18T12:11:39Z 302.20 2011-09-18T12:11:40Z 327.70 2011-09-18T12:11:54Z 319.00 2011-09-18T12:12:05Z 312.70 2011-09-18T12:12:10Z 303.00 2011-09-18T12:12:15Z 266.60 2011-09-18T12:12:34Z 259.60 2011-09-18T12:12:45Z 256.20 2011-09-18T12:12:48Z 257.10 2011-09-18T12:13:04Z 263.10 2011-09-18T12:13:18Z 267.10 2011-09-18T12:13:35Z 271.40 2011-09-18T12:13:44Z 273.70 2011-09-18T12:13:49Z 273.40 2011-09-18T12:14:00Z 271.80 2011-09-18T12:14:12Z 279.80 2011-09-18T12:14:24Z 284.70 2011-09-18T12:14:29Z 293.50 2011-09-18T12:14:41Z 303.90 2011-09-18T12:14:57Z 300.40 2011-09-18T12:15:11Z 299.10 2011-09-18T12:15:22Z 268.70 2011-09-18T12:15:42Z 266.20 2011-09-18T12:15:48Z 260.20 2011-09-18T12:15:58Z 260.00 2011-09-18T12:16:05Z 259.20 2011-09-18T12:16:23Z 260.60 2011-09-18T12:16:38Z 261.40 2011-09-18T12:16:49Z 263.80 2011-09-18T12:17:03Z 268.50 2011-09-18T12:17:17Z 276.40 2011-09-18T12:17:34Z 293.20 2011-09-18T12:17:53Z 302.70 2011-09-18T12:18:16Z 301.30 2011-09-18T12:18:35Z 298.70 2011-09-18T12:18:42Z 290.00 2011-09-18T12:18:58Z 292.20 2011-09-18T12:19:20Z 294.60 2011-09-18T12:19:43Z 292.50 2011-09-18T12:19:57Z 305.20 2011-09-18T12:20:44Z 307.40 2011-09-18T12:20:58Z 309.70 2011-09-18T12:21:20Z 314.80 2011-09-18T12:21:48Z 315.20 2011-09-18T12:22:00Z 316.20 2011-09-18T12:22:07Z 320.00 2011-09-18T12:22:18Z 321.20 2011-09-18T12:22:30Z 324.20 2011-09-18T12:22:51Z 320.00 2011-09-18T12:23:10Z 315.60 2011-09-18T12:23:40Z 311.70 2011-09-18T12:23:59Z 322.70 2011-09-18T12:24:16Z 323.10 2011-09-18T12:24:30Z 319.70 2011-09-18T12:24:46Z 329.30 2011-09-18T12:25:24Z 334.60 2011-09-18T12:25:57Z 338.30 2011-09-18T12:26:15Z 348.30 2011-09-18T12:27:09Z 348.50 2011-09-18T12:27:24Z 345.10 2011-09-18T12:27:44Z 343.00 2011-09-18T12:27:47Z 331.00 2011-09-18T12:28:15Z 312.30 2011-09-18T12:28:31Z 307.90 2011-09-18T12:28:36Z 304.50 2011-09-18T12:28:41Z 295.80 2011-09-18T12:28:46Z 290.50 2011-09-18T12:28:52Z 287.90 2011-09-18T12:28:57Z 290.40 2011-09-18T12:29:02Z 289.00 2011-09-18T12:29:09Z 286.20 2011-09-18T12:29:11Z 281.90 2011-09-18T12:29:18Z 280.80 2011-09-18T12:29:23Z 283.30 2011-09-18T12:29:30Z 286.40 2011-09-18T12:29:37Z 283.00 2011-09-18T12:29:44Z 270.50 2011-09-18T12:29:54Z 263.90 2011-09-18T12:30:01Z 254.00 2011-09-18T12:30:12Z 248.20 2011-09-18T12:30:19Z 244.40 2011-09-18T12:30:24Z 241.40 2011-09-18T12:30:26Z 239.70 2011-09-18T12:30:33Z 238.90 2011-09-18T12:30:34Z 238.80 2011-09-18T12:30:41Z 238.10 2011-09-18T12:30:48Z 235.80 2011-09-18T12:30:55Z 231.10 2011-09-18T12:30:59Z 227.70 2011-09-18T12:31:07Z 225.80 2011-09-18T12:31:16Z 227.30 2011-09-18T12:31:21Z 226.30 2011-09-18T12:31:25Z 220.50 2011-09-18T12:31:30Z 216.00 2011-09-18T12:31:34Z 215.50 2011-09-18T12:31:39Z 217.30 2011-09-18T12:31:49Z 213.00 2011-09-18T12:31:53Z 206.40 2011-09-18T12:31:56Z 200.30 2011-09-18T12:32:03Z 199.60 2011-09-18T12:32:10Z 200.30 2011-09-18T12:32:12Z 201.70 2011-09-18T12:32:15Z 197.30 2011-09-18T12:32:24Z 194.40 2011-09-18T12:32:35Z 195.00 2011-09-18T12:32:38Z 195.70 2011-09-18T12:32:43Z 188.60 2011-09-18T12:32:47Z 184.60 2011-09-18T12:32:59Z 186.10 2011-09-18T12:33:06Z 184.80 2011-09-18T12:33:23Z 185.10 2011-09-18T12:33:32Z 183.50 2011-09-18T12:33:37Z 184.30 2011-09-18T12:33:39Z 184.80 2011-09-18T12:33:51Z 190.50 2011-09-18T12:34:07Z 197.90 2011-09-18T12:34:21Z 206.70 2011-09-18T12:34:42Z 207.50 2011-09-18T12:34:47Z 201.30 2011-09-18T12:34:50Z 190.70 2011-09-18T12:34:57Z 187.50 2011-09-18T12:34:59Z 179.00 2011-09-18T12:35:13Z 180.20 2011-09-18T12:35:18Z 179.80 2011-09-18T12:35:24Z 181.80 2011-09-18T12:35:36Z 181.20 2011-09-18T12:35:41Z 178.40 2011-09-18T12:35:50Z 177.70 2011-09-18T12:36:00Z 174.90 2011-09-18T12:36:14Z 173.70 2011-09-18T12:36:28Z 176.20 2011-09-18T12:36:42Z 170.30 2011-09-18T12:36:49Z 169.20 2011-09-18T12:37:03Z 166.10 2011-09-18T12:37:11Z 165.90 2011-09-18T12:37:22Z 167.50 2011-09-18T12:39:29Z 164.90 2011-09-18T12:39:52Z 164.90 2011-09-18T12:40:21Z 165.30 2011-09-18T12:40:51Z 165.10 2011-09-18T12:42:06Z 167.60 2011-09-18T12:43:10Z 166.10 2011-09-18T12:44:04Z