www.cicloide.com 17117 www.cicloide.com 17117 110.20 2014-02-23T08:13:06Z 110.10 2014-02-23T08:13:09Z 110.50 2014-02-23T08:13:15Z 114.00 2014-02-23T08:13:31Z 117.30 2014-02-23T08:13:48Z 120.40 2014-02-23T08:14:04Z 123.40 2014-02-23T08:14:17Z 125.00 2014-02-23T08:14:36Z 126.80 2014-02-23T08:14:53Z 129.90 2014-02-23T08:15:06Z 131.50 2014-02-23T08:15:13Z 134.90 2014-02-23T08:15:25Z 138.00 2014-02-23T08:15:37Z 141.20 2014-02-23T08:15:50Z 144.30 2014-02-23T08:16:04Z 147.50 2014-02-23T08:16:20Z 148.30 2014-02-23T08:16:22Z 149.30 2014-02-23T08:16:38Z 152.60 2014-02-23T08:16:58Z 154.40 2014-02-23T08:17:16Z 155.90 2014-02-23T08:17:31Z 158.70 2014-02-23T08:17:53Z 161.70 2014-02-23T08:18:16Z 163.00 2014-02-23T08:18:33Z 163.80 2014-02-23T08:18:37Z 165.10 2014-02-23T08:18:51Z 168.50 2014-02-23T08:19:13Z 171.70 2014-02-23T08:19:30Z 172.80 2014-02-23T08:19:43Z 172.90 2014-02-23T08:19:47Z 175.70 2014-02-23T08:20:07Z 178.00 2014-02-23T08:20:27Z 177.40 2014-02-23T08:20:41Z 180.70 2014-02-23T08:21:01Z 183.90 2014-02-23T08:21:17Z 186.50 2014-02-23T08:21:35Z 189.80 2014-02-23T08:22:00Z 192.90 2014-02-23T08:22:21Z 194.20 2014-02-23T08:22:37Z 194.80 2014-02-23T08:22:57Z 194.50 2014-02-23T08:22:58Z 195.40 2014-02-23T08:23:03Z 198.70 2014-02-23T08:23:21Z 201.90 2014-02-23T08:23:36Z 205.20 2014-02-23T08:23:50Z 207.60 2014-02-23T08:24:06Z 211.20 2014-02-23T08:24:22Z 214.30 2014-02-23T08:24:35Z 217.40 2014-02-23T08:24:46Z 220.40 2014-02-23T08:25:00Z 223.90 2014-02-23T08:25:19Z 227.20 2014-02-23T08:25:40Z 230.30 2014-02-23T08:25:49Z 233.40 2014-02-23T08:25:59Z 236.50 2014-02-23T08:26:07Z 239.60 2014-02-23T08:26:20Z 240.80 2014-02-23T08:26:37Z 240.40 2014-02-23T08:26:44Z 241.10 2014-02-23T08:26:51Z 244.40 2014-02-23T08:27:06Z 247.10 2014-02-23T08:27:13Z 250.40 2014-02-23T08:27:24Z 250.80 2014-02-23T08:27:25Z 254.10 2014-02-23T08:27:36Z 257.10 2014-02-23T08:27:44Z 259.60 2014-02-23T08:27:50Z 262.60 2014-02-23T08:28:02Z 266.10 2014-02-23T08:28:12Z 268.20 2014-02-23T08:28:18Z 270.20 2014-02-23T08:28:24Z 273.50 2014-02-23T08:28:37Z 276.60 2014-02-23T08:28:56Z 277.70 2014-02-23T08:29:13Z 280.40 2014-02-23T08:29:33Z 282.00 2014-02-23T08:29:38Z 282.80 2014-02-23T08:29:46Z 284.70 2014-02-23T08:30:04Z 285.50 2014-02-23T08:30:19Z 286.20 2014-02-23T08:30:35Z 286.50 2014-02-23T08:30:40Z 289.80 2014-02-23T08:30:55Z 292.90 2014-02-23T08:31:10Z 295.20 2014-02-23T08:31:16Z 297.10 2014-02-23T08:31:20Z 297.60 2014-02-23T08:31:23Z 299.20 2014-02-23T08:31:27Z 302.90 2014-02-23T08:31:39Z 303.10 2014-02-23T08:31:40Z 304.40 2014-02-23T08:31:57Z 306.10 2014-02-23T08:32:07Z 308.30 2014-02-23T08:32:19Z 311.50 2014-02-23T08:32:45Z 312.50 2014-02-23T08:33:08Z 311.40 2014-02-23T08:33:19Z 312.10 2014-02-23T08:33:35Z 313.70 2014-02-23T08:33:53Z 312.70 2014-02-23T08:34:12Z 312.10 2014-02-23T08:34:25Z 314.00 2014-02-23T08:34:28Z 315.10 2014-02-23T08:34:48Z 317.20 2014-02-23T08:34:52Z 318.20 2014-02-23T08:35:02Z 318.60 2014-02-23T08:35:06Z 318.80 2014-02-23T08:35:10Z 320.90 2014-02-23T08:35:20Z 323.30 2014-02-23T08:35:35Z 323.30 2014-02-23T08:35:50Z 326.00 2014-02-23T08:36:08Z 326.80 2014-02-23T08:36:19Z 329.90 2014-02-23T08:36:41Z 332.50 2014-02-23T08:37:03Z 335.10 2014-02-23T08:37:23Z 336.00 2014-02-23T08:37:25Z 337.40 2014-02-23T08:37:44Z 336.50 2014-02-23T08:37:48Z 335.80 2014-02-23T08:37:54Z 335.00 2014-02-23T08:37:59Z 333.50 2014-02-23T08:38:07Z 334.50 2014-02-23T08:38:12Z 338.10 2014-02-23T08:38:23Z 341.20 2014-02-23T08:38:32Z 342.20 2014-02-23T08:38:48Z 344.30 2014-02-23T08:39:04Z 347.50 2014-02-23T08:39:25Z 349.90 2014-02-23T08:39:43Z 350.80 2014-02-23T08:39:48Z 354.00 2014-02-23T08:39:58Z 357.70 2014-02-23T08:40:10Z 360.80 2014-02-23T08:40:23Z 364.00 2014-02-23T08:40:35Z 367.30 2014-02-23T08:40:45Z 370.50 2014-02-23T08:41:00Z 373.90 2014-02-23T08:41:16Z 374.80 2014-02-23T08:41:20Z 375.60 2014-02-23T08:41:22Z 376.90 2014-02-23T08:41:26Z 380.20 2014-02-23T08:41:43Z 382.40 2014-02-23T08:41:59Z 381.30 2014-02-23T08:42:13Z 384.50 2014-02-23T08:42:25Z 384.80 2014-02-23T08:42:26Z 387.10 2014-02-23T08:42:36Z 390.40 2014-02-23T08:42:47Z 393.40 2014-02-23T08:42:54Z 395.20 2014-02-23T08:43:06Z 395.30 2014-02-23T08:43:08Z 395.50 2014-02-23T08:43:15Z 394.20 2014-02-23T08:43:21Z 394.50 2014-02-23T08:43:37Z 394.00 2014-02-23T08:44:04Z 396.30 2014-02-23T08:44:20Z 396.20 2014-02-23T08:44:23Z 397.00 2014-02-23T08:44:37Z 399.80 2014-02-23T08:44:57Z 400.80 2014-02-23T08:45:10Z 401.90 2014-02-23T08:45:26Z 401.40 2014-02-23T08:45:37Z 399.20 2014-02-23T08:45:47Z 395.20 2014-02-23T08:45:55Z 397.90 2014-02-23T08:46:05Z 399.50 2014-02-23T08:46:16Z 401.70 2014-02-23T08:46:20Z 405.10 2014-02-23T08:46:28Z 408.40 2014-02-23T08:46:44Z 410.40 2014-02-23T08:46:49Z 414.60 2014-02-23T08:47:04Z 417.60 2014-02-23T08:47:19Z 420.40 2014-02-23T08:47:37Z 421.20 2014-02-23T08:47:39Z 424.30 2014-02-23T08:47:49Z 427.30 2014-02-23T08:48:01Z 427.80 2014-02-23T08:48:17Z 430.40 2014-02-23T08:48:35Z 433.50 2014-02-23T08:48:48Z 436.50 2014-02-23T08:49:00Z 438.20 2014-02-23T08:49:15Z 441.30 2014-02-23T08:49:27Z 444.30 2014-02-23T08:49:36Z 445.50 2014-02-23T08:49:49Z 445.40 2014-02-23T08:49:58Z 445.50 2014-02-23T08:50:09Z 445.30 2014-02-23T08:51:22Z 445.10 2014-02-23T08:52:36Z 445.10 2014-02-23T08:52:46Z 445.10 2014-02-23T08:52:49Z 445.00 2014-02-23T08:53:07Z 443.20 2014-02-23T09:02:07Z 443.20 2014-02-23T09:02:56Z 442.90 2014-02-23T09:03:06Z 442.80 2014-02-23T09:03:07Z 443.40 2014-02-23T09:03:22Z 443.30 2014-02-23T09:03:24Z 443.80 2014-02-23T09:03:29Z 444.70 2014-02-23T09:03:31Z 447.70 2014-02-23T09:03:41Z 449.40 2014-02-23T09:03:57Z 449.40 2014-02-23T09:04:07Z 447.70 2014-02-23T09:04:16Z 445.30 2014-02-23T09:04:22Z 445.00 2014-02-23T09:04:25Z 445.80 2014-02-23T09:04:41Z 445.70 2014-02-23T09:04:42Z 445.60 2014-02-23T09:04:47Z 445.60 2014-02-23T09:04:49Z 447.40 2014-02-23T09:05:06Z 449.80 2014-02-23T09:05:25Z 451.30 2014-02-23T09:05:38Z 452.50 2014-02-23T09:05:56Z 453.70 2014-02-23T09:06:09Z 455.00 2014-02-23T09:06:20Z 456.80 2014-02-23T09:06:36Z 458.10 2014-02-23T09:06:48Z 459.10 2014-02-23T09:06:55Z 459.00 2014-02-23T09:07:03Z 457.00 2014-02-23T09:07:17Z 455.90 2014-02-23T09:07:35Z 454.10 2014-02-23T09:07:40Z 452.70 2014-02-23T09:07:50Z 453.90 2014-02-23T09:07:56Z 453.60 2014-02-23T09:08:10Z 450.40 2014-02-23T09:08:13Z 449.80 2014-02-23T09:08:14Z 448.10 2014-02-23T09:08:17Z 444.80 2014-02-23T09:08:19Z 440.50 2014-02-23T09:08:22Z 439.30 2014-02-23T09:08:23Z 435.10 2014-02-23T09:08:26Z 433.00 2014-02-23T09:08:28Z 428.50 2014-02-23T09:08:31Z 425.00 2014-02-23T09:08:34Z 422.00 2014-02-23T09:08:36Z 421.70 2014-02-23T09:08:42Z 421.90 2014-02-23T09:08:53Z 421.40 2014-02-23T09:09:10Z 418.10 2014-02-23T09:09:16Z 416.80 2014-02-23T09:09:18Z 414.80 2014-02-23T09:09:21Z 410.50 2014-02-23T09:09:24Z 409.60 2014-02-23T09:09:26Z 407.60 2014-02-23T09:09:28Z 403.90 2014-02-23T09:09:32Z 399.80 2014-02-23T09:09:35Z 396.30 2014-02-23T09:09:40Z 394.70 2014-02-23T09:09:41Z 393.20 2014-02-23T09:09:43Z 389.50 2014-02-23T09:09:46Z 386.50 2014-02-23T09:09:50Z 384.00 2014-02-23T09:09:53Z 382.10 2014-02-23T09:10:02Z 380.40 2014-02-23T09:10:06Z 378.40 2014-02-23T09:10:10Z 374.30 2014-02-23T09:10:17Z 373.50 2014-02-23T09:10:18Z 369.00 2014-02-23T09:10:22Z 366.00 2014-02-23T09:10:25Z 364.60 2014-02-23T09:10:28Z 360.10 2014-02-23T09:10:32Z 357.40 2014-02-23T09:10:35Z 353.50 2014-02-23T09:10:41Z 349.00 2014-02-23T09:10:45Z 347.40 2014-02-23T09:10:46Z 345.40 2014-02-23T09:10:52Z 343.70 2014-02-23T09:10:54Z 343.10 2014-02-23T09:10:56Z 341.60 2014-02-23T09:11:00Z 338.70 2014-02-23T09:11:04Z 338.20 2014-02-23T09:11:06Z 338.70 2014-02-23T09:11:11Z 334.50 2014-02-23T09:11:19Z 333.50 2014-02-23T09:11:21Z 332.10 2014-02-23T09:11:25Z 329.50 2014-02-23T09:11:29Z 327.70 2014-02-23T09:11:32Z 326.40 2014-02-23T09:11:34Z 325.70 2014-02-23T09:11:36Z 325.60 2014-02-23T09:11:39Z 325.70 2014-02-23T09:11:43Z 324.50 2014-02-23T09:11:53Z 324.10 2014-02-23T09:11:57Z 323.30 2014-02-23T09:12:02Z 324.90 2014-02-23T09:12:11Z 325.70 2014-02-23T09:12:24Z 325.50 2014-02-23T09:12:45Z 326.30 2014-02-23T09:12:56Z 326.10 2014-02-23T09:14:03Z 325.60 2014-02-23T09:14:17Z 324.60 2014-02-23T09:14:25Z 323.80 2014-02-23T09:14:27Z 324.00 2014-02-23T09:14:34Z 324.50 2014-02-23T09:14:48Z 325.80 2014-02-23T09:15:04Z 324.20 2014-02-23T09:15:11Z 324.50 2014-02-23T09:15:22Z 324.90 2014-02-23T09:15:26Z 328.00 2014-02-23T09:15:41Z 331.10 2014-02-23T09:15:51Z 331.90 2014-02-23T09:15:53Z 332.20 2014-02-23T09:15:56Z 333.00 2014-02-23T09:16:00Z 333.20 2014-02-23T09:16:06Z 333.20 2014-02-23T09:16:08Z 335.20 2014-02-23T09:16:19Z 336.90 2014-02-23T09:16:25Z 338.30 2014-02-23T09:16:32Z 340.10 2014-02-23T09:16:47Z 340.30 2014-02-23T09:16:59Z 341.70 2014-02-23T09:17:06Z 344.30 2014-02-23T09:17:15Z 345.50 2014-02-23T09:17:20Z 347.00 2014-02-23T09:17:28Z 348.80 2014-02-23T09:17:44Z 348.80 2014-02-23T09:17:47Z 349.40 2014-02-23T09:17:50Z 350.90 2014-02-23T09:18:05Z 349.50 2014-02-23T09:18:08Z 346.90 2014-02-23T09:18:22Z 345.70 2014-02-23T09:18:24Z 341.90 2014-02-23T09:18:34Z 341.00 2014-02-23T09:18:36Z 337.60 2014-02-23T09:18:41Z 337.10 2014-02-23T09:18:42Z 335.40 2014-02-23T09:18:49Z 336.50 2014-02-23T09:18:57Z 337.90 2014-02-23T09:19:07Z 338.30 2014-02-23T09:19:19Z 338.00 2014-02-23T09:19:33Z 337.40 2014-02-23T09:19:56Z 338.30 2014-02-23T09:20:10Z 341.60 2014-02-23T09:20:29Z 343.60 2014-02-23T09:20:39Z 345.40 2014-02-23T09:21:00Z 343.20 2014-02-23T09:21:13Z 341.00 2014-02-23T09:21:20Z 340.90 2014-02-23T09:21:25Z 341.20 2014-02-23T09:21:27Z 341.90 2014-02-23T09:21:35Z 342.40 2014-02-23T09:21:43Z 342.90 2014-02-23T09:21:47Z 342.90 2014-02-23T09:21:49Z 343.20 2014-02-23T09:21:53Z 345.70 2014-02-23T09:22:04Z 348.10 2014-02-23T09:22:21Z 350.20 2014-02-23T09:22:38Z 350.80 2014-02-23T09:22:56Z 351.60 2014-02-23T09:23:08Z 354.50 2014-02-23T09:23:26Z 357.60 2014-02-23T09:23:37Z 359.30 2014-02-23T09:23:47Z 362.40 2014-02-23T09:24:04Z 363.20 2014-02-23T09:24:23Z 363.60 2014-02-23T09:24:27Z 364.90 2014-02-23T09:24:46Z 365.40 2014-02-23T09:24:58Z 365.80 2014-02-23T09:25:02Z 364.90 2014-02-23T09:25:07Z 364.60 2014-02-23T09:25:14Z 363.40 2014-02-23T09:25:16Z 363.00 2014-02-23T09:25:18Z 361.30 2014-02-23T09:25:22Z 360.40 2014-02-23T09:25:25Z 359.60 2014-02-23T09:25:27Z 357.60 2014-02-23T09:25:33Z 355.40 2014-02-23T09:25:37Z 354.80 2014-02-23T09:25:39Z 350.80 2014-02-23T09:25:45Z 349.90 2014-02-23T09:25:46Z 350.80 2014-02-23T09:25:50Z 351.90 2014-02-23T09:25:59Z 351.80 2014-02-23T09:26:00Z 349.20 2014-02-23T09:26:06Z 349.30 2014-02-23T09:26:13Z 348.60 2014-02-23T09:26:19Z 347.50 2014-02-23T09:26:23Z 345.20 2014-02-23T09:26:27Z 345.30 2014-02-23T09:26:28Z 342.40 2014-02-23T09:26:37Z 341.90 2014-02-23T09:26:38Z 341.60 2014-02-23T09:26:43Z 340.50 2014-02-23T09:26:57Z 339.60 2014-02-23T09:27:01Z 338.90 2014-02-23T09:27:06Z 340.10 2014-02-23T09:27:13Z 341.00 2014-02-23T09:27:23Z 341.00 2014-02-23T09:27:27Z 342.90 2014-02-23T09:27:32Z 343.00 2014-02-23T09:27:38Z 343.90 2014-02-23T09:27:52Z 345.10 2014-02-23T09:28:00Z 344.30 2014-02-23T09:28:13Z 344.50 2014-02-23T09:28:25Z 345.10 2014-02-23T09:28:35Z 342.10 2014-02-23T09:28:45Z 341.40 2014-02-23T09:28:49Z 339.40 2014-02-23T09:28:59Z 339.60 2014-02-23T09:29:50Z 340.10 2014-02-23T09:31:38Z 341.00 2014-02-23T09:31:52Z 342.80 2014-02-23T09:32:07Z 343.10 2014-02-23T09:32:21Z 343.30 2014-02-23T09:32:28Z 343.60 2014-02-23T09:32:41Z 342.10 2014-02-23T09:32:46Z 341.70 2014-02-23T09:32:50Z 341.90 2014-02-23T09:32:56Z 341.00 2014-02-23T09:33:01Z 341.10 2014-02-23T09:33:10Z 339.30 2014-02-23T09:33:21Z 338.70 2014-02-23T09:33:33Z 337.10 2014-02-23T09:33:36Z 337.20 2014-02-23T09:33:39Z 335.30 2014-02-23T09:33:46Z 335.30 2014-02-23T09:33:48Z 334.50 2014-02-23T09:33:53Z 332.80 2014-02-23T09:34:04Z 331.60 2014-02-23T09:34:07Z 331.80 2014-02-23T09:34:11Z 331.10 2014-02-23T09:34:22Z 329.90 2014-02-23T09:34:26Z 327.90 2014-02-23T09:34:32Z 325.20 2014-02-23T09:34:42Z 324.80 2014-02-23T09:34:43Z 322.00 2014-02-23T09:34:54Z 322.20 2014-02-23T09:34:58Z 320.50 2014-02-23T09:35:10Z 318.70 2014-02-23T09:35:21Z 317.80 2014-02-23T09:35:26Z 316.50 2014-02-23T09:35:32Z 314.00 2014-02-23T09:35:40Z 312.30 2014-02-23T09:35:43Z 310.20 2014-02-23T09:35:47Z 309.70 2014-02-23T09:35:48Z 309.00 2014-02-23T09:35:50Z 306.10 2014-02-23T09:35:54Z 304.50 2014-02-23T09:35:59Z 302.80 2014-02-23T09:36:02Z 300.40 2014-02-23T09:36:11Z 298.40 2014-02-23T09:36:15Z 297.60 2014-02-23T09:36:17Z 294.80 2014-02-23T09:36:24Z 293.70 2014-02-23T09:36:26Z 291.60 2014-02-23T09:36:30Z 292.00 2014-02-23T09:36:42Z 292.90 2014-02-23T09:36:52Z 294.30 2014-02-23T09:37:06Z 294.10 2014-02-23T09:37:13Z 294.90 2014-02-23T09:37:30Z 295.30 2014-02-23T09:37:32Z 292.10 2014-02-23T09:37:39Z 292.10 2014-02-23T09:37:40Z 290.70 2014-02-23T09:37:47Z 290.50 2014-02-23T09:38:02Z 289.90 2014-02-23T09:38:07Z 289.30 2014-02-23T09:38:10Z 290.40 2014-02-23T09:38:24Z 292.00 2014-02-23T09:38:37Z 292.60 2014-02-23T09:38:52Z 294.60 2014-02-23T09:39:06Z 295.00 2014-02-23T09:39:08Z 295.20 2014-02-23T09:39:10Z 297.10 2014-02-23T09:39:26Z 299.80 2014-02-23T09:39:36Z 299.90 2014-02-23T09:39:40Z 301.70 2014-02-23T09:39:58Z 302.20 2014-02-23T09:40:00Z 304.50 2014-02-23T09:40:15Z 305.00 2014-02-23T09:40:19Z 305.50 2014-02-23T09:40:22Z 304.50 2014-02-23T09:40:33Z 305.70 2014-02-23T09:40:45Z 305.30 2014-02-23T09:40:57Z 305.30 2014-02-23T09:40:58Z 305.90 2014-02-23T09:41:03Z 303.30 2014-02-23T09:41:09Z 302.50 2014-02-23T09:41:11Z 299.50 2014-02-23T09:41:20Z 298.50 2014-02-23T09:41:23Z 297.50 2014-02-23T09:41:26Z 293.90 2014-02-23T09:41:31Z 291.60 2014-02-23T09:41:37Z 290.80 2014-02-23T09:41:41Z 286.80 2014-02-23T09:41:48Z 284.80 2014-02-23T09:41:56Z 284.50 2014-02-23T09:41:59Z 284.80 2014-02-23T09:42:11Z 286.90 2014-02-23T09:42:24Z 284.40 2014-02-23T09:42:42Z 282.70 2014-02-23T09:42:45Z 279.10 2014-02-23T09:42:51Z 278.10 2014-02-23T09:42:53Z 276.00 2014-02-23T09:43:00Z 276.00 2014-02-23T09:43:10Z 275.70 2014-02-23T09:44:30Z 276.20 2014-02-23T09:44:45Z 275.40 2014-02-23T09:45:04Z 271.20 2014-02-23T09:45:10Z 271.20 2014-02-23T09:45:11Z 267.90 2014-02-23T09:45:13Z 266.00 2014-02-23T09:45:16Z 262.80 2014-02-23T09:45:25Z 259.40 2014-02-23T09:45:28Z 259.20 2014-02-23T09:45:31Z 255.80 2014-02-23T09:45:38Z 253.90 2014-02-23T09:45:41Z 253.30 2014-02-23T09:45:46Z 253.90 2014-02-23T09:45:50Z 253.70 2014-02-23T09:46:02Z 252.30 2014-02-23T09:46:15Z 249.00 2014-02-23T09:46:28Z 248.30 2014-02-23T09:46:44Z 245.50 2014-02-23T09:46:57Z 243.40 2014-02-23T09:47:10Z 242.80 2014-02-23T09:47:18Z 242.40 2014-02-23T09:47:33Z 241.80 2014-02-23T09:47:47Z 244.10 2014-02-23T09:47:59Z 245.10 2014-02-23T09:48:01Z 248.00 2014-02-23T09:48:14Z 249.00 2014-02-23T09:48:20Z 249.50 2014-02-23T09:48:26Z 250.90 2014-02-23T09:48:45Z 252.80 2014-02-23T09:48:53Z 256.10 2014-02-23T09:49:03Z 258.00 2014-02-23T09:49:12Z 260.00 2014-02-23T09:49:25Z 256.80 2014-02-23T09:49:32Z 256.40 2014-02-23T09:49:33Z 254.40 2014-02-23T09:49:40Z 252.10 2014-02-23T09:49:45Z 249.90 2014-02-23T09:49:53Z 246.20 2014-02-23T09:49:58Z 243.50 2014-02-23T09:50:01Z 243.60 2014-02-23T09:50:05Z 242.80 2014-02-23T09:50:08Z 242.50 2014-02-23T09:50:11Z 241.70 2014-02-23T09:50:17Z 240.70 2014-02-23T09:50:19Z 240.00 2014-02-23T09:50:27Z 240.30 2014-02-23T09:50:38Z 242.30 2014-02-23T09:50:46Z 245.10 2014-02-23T09:50:59Z 248.60 2014-02-23T09:51:12Z 249.70 2014-02-23T09:51:17Z 250.70 2014-02-23T09:51:21Z 250.90 2014-02-23T09:51:26Z 252.40 2014-02-23T09:51:43Z 252.70 2014-02-23T09:51:51Z 255.30 2014-02-23T09:52:17Z 256.30 2014-02-23T09:52:29Z 257.20 2014-02-23T09:52:47Z 257.30 2014-02-23T09:53:10Z 257.20 2014-02-23T09:53:25Z 256.80 2014-02-23T09:54:24Z 256.90 2014-02-23T09:54:27Z 256.60 2014-02-23T09:54:30Z 256.60 2014-02-23T09:54:39Z 256.60 2014-02-23T09:54:40Z 257.10 2014-02-23T09:54:46Z 256.90 2014-02-23T09:55:04Z 256.50 2014-02-23T09:55:18Z 256.50 2014-02-23T09:55:21Z 257.50 2014-02-23T09:55:36Z 256.80 2014-02-23T09:55:51Z 255.30 2014-02-23T09:56:04Z 253.90 2014-02-23T09:56:19Z 251.60 2014-02-23T09:56:27Z 250.60 2014-02-23T09:56:32Z 250.20 2014-02-23T09:56:38Z 245.90 2014-02-23T09:56:46Z 243.00 2014-02-23T09:56:52Z 239.50 2014-02-23T09:57:03Z 239.30 2014-02-23T09:57:07Z 238.80 2014-02-23T09:57:16Z 234.90 2014-02-23T09:57:25Z 235.20 2014-02-23T09:57:35Z 234.40 2014-02-23T09:57:48Z 234.80 2014-02-23T09:58:08Z 234.80 2014-02-23T09:58:40Z 233.80 2014-02-23T09:58:55Z 233.90 2014-02-23T09:59:42Z 234.10 2014-02-23T10:00:16Z 235.10 2014-02-23T10:00:33Z 235.40 2014-02-23T10:00:46Z 235.80 2014-02-23T10:00:51Z 235.50 2014-02-23T10:01:03Z 235.00 2014-02-23T10:01:07Z 234.40 2014-02-23T10:01:10Z 232.80 2014-02-23T10:01:13Z 229.00 2014-02-23T10:01:18Z 228.60 2014-02-23T10:01:19Z 225.30 2014-02-23T10:01:25Z 224.70 2014-02-23T10:01:27Z 223.40 2014-02-23T10:01:30Z 221.90 2014-02-23T10:01:33Z 220.40 2014-02-23T10:01:35Z 218.20 2014-02-23T10:01:38Z 215.40 2014-02-23T10:01:45Z 216.40 2014-02-23T10:01:56Z 216.50 2014-02-23T10:02:18Z 216.30 2014-02-23T10:02:22Z 215.70 2014-02-23T10:02:36Z 215.60 2014-02-23T10:02:45Z 215.60 2014-02-23T10:02:46Z 216.90 2014-02-23T10:02:58Z 217.70 2014-02-23T10:03:01Z 218.40 2014-02-23T10:03:14Z 220.40 2014-02-23T10:03:24Z 222.80 2014-02-23T10:03:35Z 226.40 2014-02-23T10:03:48Z 229.50 2014-02-23T10:03:57Z 231.50 2014-02-23T10:04:10Z 231.40 2014-02-23T10:04:16Z 229.10 2014-02-23T10:04:22Z 228.30 2014-02-23T10:04:28Z 228.60 2014-02-23T10:04:35Z 230.40 2014-02-23T10:04:50Z 230.50 2014-02-23T10:04:51Z 231.50 2014-02-23T10:05:04Z 232.10 2014-02-23T10:05:11Z 233.90 2014-02-23T10:05:30Z 233.60 2014-02-23T10:05:45Z 233.00 2014-02-23T10:05:50Z 232.20 2014-02-23T10:06:04Z 232.50 2014-02-23T10:06:17Z 232.40 2014-02-23T10:06:27Z 231.50 2014-02-23T10:06:29Z 230.90 2014-02-23T10:06:37Z 229.30 2014-02-23T10:06:41Z 230.00 2014-02-23T10:06:46Z 231.50 2014-02-23T10:06:49Z 234.20 2014-02-23T10:07:01Z 233.10 2014-02-23T10:07:08Z 235.20 2014-02-23T10:07:13Z 238.20 2014-02-23T10:07:22Z 239.80 2014-02-23T10:07:29Z 242.20 2014-02-23T10:07:42Z 240.20 2014-02-23T10:07:46Z 239.20 2014-02-23T10:07:49Z 238.30 2014-02-23T10:07:53Z 234.80 2014-02-23T10:08:02Z 234.30 2014-02-23T10:08:03Z 233.70 2014-02-23T10:08:09Z 234.90 2014-02-23T10:08:12Z 238.00 2014-02-23T10:08:24Z 240.60 2014-02-23T10:08:37Z 243.50 2014-02-23T10:08:52Z 244.60 2014-02-23T10:09:06Z 246.00 2014-02-23T10:09:16Z 249.20 2014-02-23T10:09:36Z 252.40 2014-02-23T10:09:49Z 254.60 2014-02-23T10:10:01Z 257.70 2014-02-23T10:10:12Z 260.40 2014-02-23T10:10:29Z 262.00 2014-02-23T10:10:45Z 261.50 2014-02-23T10:10:56Z 261.50 2014-02-23T10:11:10Z 259.90 2014-02-23T10:11:25Z 259.30 2014-02-23T10:11:41Z 259.30 2014-02-23T10:11:45Z 259.00 2014-02-23T10:11:49Z 259.70 2014-02-23T10:11:58Z 259.20 2014-02-23T10:12:05Z 259.40 2014-02-23T10:12:07Z 260.60 2014-02-23T10:12:10Z 264.00 2014-02-23T10:12:18Z 267.20 2014-02-23T10:12:24Z 268.50 2014-02-23T10:12:33Z 269.20 2014-02-23T10:12:51Z 270.90 2014-02-23T10:13:13Z 274.00 2014-02-23T10:13:27Z 276.30 2014-02-23T10:13:34Z 278.10 2014-02-23T10:13:45Z 280.50 2014-02-23T10:13:59Z 283.60 2014-02-23T10:14:12Z 285.50 2014-02-23T10:14:29Z 284.80 2014-02-23T10:14:40Z 288.30 2014-02-23T10:14:49Z 291.10 2014-02-23T10:15:03Z 292.80 2014-02-23T10:15:11Z 294.20 2014-02-23T10:15:15Z 297.00 2014-02-23T10:15:30Z 300.10 2014-02-23T10:15:42Z 302.30 2014-02-23T10:15:56Z 304.10 2014-02-23T10:16:03Z 303.50 2014-02-23T10:16:18Z 304.70 2014-02-23T10:16:29Z 304.20 2014-02-23T10:16:43Z 302.80 2014-02-23T10:16:53Z 302.10 2014-02-23T10:17:06Z 304.00 2014-02-23T10:17:17Z 304.70 2014-02-23T10:17:29Z 303.50 2014-02-23T10:17:41Z 303.90 2014-02-23T10:17:45Z 306.10 2014-02-23T10:17:59Z 308.90 2014-02-23T10:18:12Z 309.60 2014-02-23T10:18:19Z 310.80 2014-02-23T10:18:36Z 314.10 2014-02-23T10:18:53Z 317.20 2014-02-23T10:19:08Z 320.20 2014-02-23T10:19:21Z 323.30 2014-02-23T10:19:34Z 326.50 2014-02-23T10:19:45Z 326.50 2014-02-23T10:19:46Z 329.70 2014-02-23T10:19:57Z 329.90 2014-02-23T10:20:06Z 330.00 2014-02-23T10:20:10Z 332.50 2014-02-23T10:20:32Z 335.10 2014-02-23T10:20:50Z 334.70 2014-02-23T10:20:59Z 331.40 2014-02-23T10:21:14Z 331.60 2014-02-23T10:21:30Z 334.70 2014-02-23T10:21:43Z 337.10 2014-02-23T10:21:56Z 340.20 2014-02-23T10:22:12Z 343.60 2014-02-23T10:22:27Z 346.30 2014-02-23T10:22:37Z 345.90 2014-02-23T10:22:44Z 344.40 2014-02-23T10:22:50Z 343.60 2014-02-23T10:22:55Z 342.90 2014-02-23T10:22:59Z 342.60 2014-02-23T10:23:01Z 341.80 2014-02-23T10:23:05Z 341.80 2014-02-23T10:23:19Z 344.20 2014-02-23T10:23:31Z 346.70 2014-02-23T10:23:47Z 350.00 2014-02-23T10:23:57Z 353.00 2014-02-23T10:24:11Z 354.60 2014-02-23T10:24:28Z 355.60 2014-02-23T10:24:42Z 358.70 2014-02-23T10:25:02Z 357.30 2014-02-23T10:25:18Z 358.50 2014-02-23T10:25:30Z 357.30 2014-02-23T10:25:41Z 358.60 2014-02-23T10:26:01Z 357.90 2014-02-23T10:26:11Z 359.20 2014-02-23T10:26:24Z 361.60 2014-02-23T10:26:42Z 362.40 2014-02-23T10:26:59Z 364.50 2014-02-23T10:27:09Z 367.90 2014-02-23T10:27:21Z 368.60 2014-02-23T10:27:29Z 368.80 2014-02-23T10:27:34Z 371.90 2014-02-23T10:27:47Z 374.90 2014-02-23T10:27:52Z 375.20 2014-02-23T10:27:53Z 376.60 2014-02-23T10:27:56Z 379.90 2014-02-23T10:28:07Z 380.10 2014-02-23T10:28:21Z 379.50 2014-02-23T10:28:35Z 379.30 2014-02-23T10:28:49Z 377.80 2014-02-23T10:28:53Z 375.00 2014-02-23T10:29:01Z 374.50 2014-02-23T10:29:03Z 374.20 2014-02-23T10:29:07Z 376.80 2014-02-23T10:29:20Z 374.90 2014-02-23T10:29:33Z 372.50 2014-02-23T10:29:37Z 371.80 2014-02-23T10:29:45Z 369.70 2014-02-23T10:29:50Z 366.60 2014-02-23T10:29:55Z 366.00 2014-02-23T10:29:57Z 364.80 2014-02-23T10:30:00Z 361.60 2014-02-23T10:30:08Z 361.00 2014-02-23T10:30:10Z 359.10 2014-02-23T10:30:13Z 357.20 2014-02-23T10:30:17Z 355.80 2014-02-23T10:30:23Z 354.40 2014-02-23T10:30:27Z 353.60 2014-02-23T10:30:34Z 349.90 2014-02-23T10:30:40Z 346.80 2014-02-23T10:30:47Z 344.90 2014-02-23T10:30:52Z 343.80 2014-02-23T10:30:54Z 340.00 2014-02-23T10:30:57Z 336.00 2014-02-23T10:31:07Z 332.30 2014-02-23T10:31:08Z 331.00 2014-02-23T10:31:11Z 329.00 2014-02-23T10:31:14Z 325.60 2014-02-23T10:31:21Z 322.40 2014-02-23T10:31:29Z 321.50 2014-02-23T10:31:33Z 320.20 2014-02-23T10:31:38Z 317.20 2014-02-23T10:31:46Z 314.40 2014-02-23T10:31:55Z 313.60 2014-02-23T10:31:57Z 313.30 2014-02-23T10:32:01Z 313.50 2014-02-23T10:32:14Z 315.10 2014-02-23T10:32:27Z 319.40 2014-02-23T12:10:02Z 317.40 2014-02-23T12:10:10Z 317.70 2014-02-23T12:10:17Z 317.90 2014-02-23T12:10:23Z 318.20 2014-02-23T12:10:37Z 318.00 2014-02-23T12:10:41Z 317.70 2014-02-23T12:10:53Z 317.70 2014-02-23T12:11:07Z 317.80 2014-02-23T12:12:16Z 317.30 2014-02-23T12:14:39Z 317.30 2014-02-23T12:14:45Z 318.60 2014-02-23T12:14:59Z 319.20 2014-02-23T12:15:03Z 320.80 2014-02-23T12:15:16Z 320.80 2014-02-23T12:15:20Z 321.20 2014-02-23T12:15:22Z 322.80 2014-02-23T12:15:36Z 325.70 2014-02-23T12:15:53Z 326.60 2014-02-23T12:16:05Z 327.60 2014-02-23T12:16:09Z 330.70 2014-02-23T12:16:22Z 332.60 2014-02-23T12:16:34Z 336.00 2014-02-23T12:16:50Z 339.10 2014-02-23T12:17:03Z 342.20 2014-02-23T12:17:14Z 345.20 2014-02-23T12:17:24Z 346.60 2014-02-23T12:17:28Z 348.20 2014-02-23T12:17:36Z 348.90 2014-02-23T12:17:40Z 349.60 2014-02-23T12:17:45Z 349.70 2014-02-23T12:17:47Z 349.50 2014-02-23T12:17:52Z 349.50 2014-02-23T12:17:57Z 349.20 2014-02-23T12:18:10Z 349.20 2014-02-23T12:18:17Z 349.00 2014-02-23T12:18:23Z 349.20 2014-02-23T12:18:25Z 349.50 2014-02-23T12:18:44Z 351.60 2014-02-23T12:18:58Z 354.70 2014-02-23T12:19:11Z 355.60 2014-02-23T12:19:14Z 356.90 2014-02-23T12:19:21Z 359.10 2014-02-23T12:19:39Z 361.90 2014-02-23T12:19:54Z 364.70 2014-02-23T12:20:08Z 366.80 2014-02-23T12:20:26Z 369.50 2014-02-23T12:20:38Z 371.90 2014-02-23T12:20:42Z 372.50 2014-02-23T12:20:44Z 372.80 2014-02-23T12:20:46Z 373.40 2014-02-23T12:20:50Z 376.70 2014-02-23T12:21:05Z 378.00 2014-02-23T12:21:22Z 381.10 2014-02-23T12:21:39Z 384.00 2014-02-23T12:21:47Z 384.70 2014-02-23T12:21:52Z 385.70 2014-02-23T12:22:06Z 386.90 2014-02-23T12:22:18Z 386.90 2014-02-23T12:22:20Z 385.10 2014-02-23T12:22:26Z 386.70 2014-02-23T12:22:37Z 386.70 2014-02-23T12:22:48Z 386.70 2014-02-23T12:22:49Z 385.60 2014-02-23T12:22:52Z 383.40 2014-02-23T12:23:01Z 381.70 2014-02-23T12:23:09Z 383.70 2014-02-23T12:23:18Z 385.20 2014-02-23T12:23:38Z 387.60 2014-02-23T12:23:56Z 387.20 2014-02-23T12:24:02Z 387.10 2014-02-23T12:24:07Z 387.20 2014-02-23T12:24:08Z 383.80 2014-02-23T12:24:25Z 383.70 2014-02-23T12:24:40Z 381.60 2014-02-23T12:24:49Z 378.10 2014-02-23T12:25:02Z 377.60 2014-02-23T12:25:07Z 377.60 2014-02-23T12:25:12Z 375.90 2014-02-23T12:25:26Z 375.00 2014-02-23T12:25:41Z 373.90 2014-02-23T12:26:00Z 372.80 2014-02-23T12:27:00Z 372.70 2014-02-23T12:27:01Z 371.40 2014-02-23T12:27:04Z 369.30 2014-02-23T12:27:09Z 369.00 2014-02-23T12:27:14Z 369.60 2014-02-23T12:27:22Z 369.30 2014-02-23T12:27:31Z 370.10 2014-02-23T12:27:34Z 370.70 2014-02-23T12:27:38Z 371.60 2014-02-23T12:27:46Z 370.70 2014-02-23T12:27:51Z 367.40 2014-02-23T12:27:55Z 367.90 2014-02-23T12:28:01Z 368.20 2014-02-23T12:28:02Z 368.60 2014-02-23T12:28:11Z 368.90 2014-02-23T12:28:15Z 369.30 2014-02-23T12:28:21Z 369.30 2014-02-23T12:28:26Z 369.40 2014-02-23T12:28:28Z 370.50 2014-02-23T12:28:35Z 374.70 2014-02-23T12:28:46Z 375.40 2014-02-23T12:28:48Z 375.30 2014-02-23T12:28:50Z 376.40 2014-02-23T12:28:58Z 377.20 2014-02-23T12:29:05Z 379.20 2014-02-23T12:29:15Z 379.50 2014-02-23T12:29:21Z 380.70 2014-02-23T12:29:31Z 380.10 2014-02-23T12:29:38Z 379.30 2014-02-23T12:29:40Z 379.10 2014-02-23T12:29:44Z 380.70 2014-02-23T12:29:49Z 382.20 2014-02-23T12:29:53Z 385.30 2014-02-23T12:30:01Z 386.50 2014-02-23T12:30:04Z 388.00 2014-02-23T12:30:14Z 388.10 2014-02-23T12:30:29Z 387.60 2014-02-23T12:30:36Z 388.30 2014-02-23T12:30:42Z 389.40 2014-02-23T12:30:48Z 389.80 2014-02-23T12:30:56Z 389.00 2014-02-23T12:30:59Z 389.30 2014-02-23T12:31:03Z 389.30 2014-02-23T12:31:06Z 389.60 2014-02-23T12:31:10Z 393.10 2014-02-23T12:31:25Z 396.10 2014-02-23T12:31:38Z 397.70 2014-02-23T12:31:56Z 397.80 2014-02-23T12:32:02Z 397.40 2014-02-23T12:32:05Z 397.10 2014-02-23T12:32:08Z 396.80 2014-02-23T12:32:12Z 397.80 2014-02-23T12:32:35Z 397.20 2014-02-23T12:33:28Z 397.30 2014-02-23T12:38:43Z 397.00 2014-02-23T12:39:40Z 396.90 2014-02-23T12:40:31Z 397.40 2014-02-23T12:41:09Z 396.90 2014-02-23T12:41:13Z 399.60 2014-02-23T12:41:30Z 401.20 2014-02-23T12:41:39Z 403.70 2014-02-23T12:41:51Z 406.80 2014-02-23T12:42:04Z 409.90 2014-02-23T12:42:15Z 410.30 2014-02-23T12:42:17Z 412.90 2014-02-23T12:42:37Z 412.30 2014-02-23T12:42:58Z 411.30 2014-02-23T12:43:17Z 413.30 2014-02-23T12:43:31Z 414.40 2014-02-23T12:43:45Z 417.60 2014-02-23T12:43:55Z 418.30 2014-02-23T12:43:57Z 420.10 2014-02-23T12:44:08Z 421.80 2014-02-23T12:44:24Z 424.10 2014-02-23T12:44:40Z 422.50 2014-02-23T12:44:55Z 420.20 2014-02-23T12:45:05Z 417.20 2014-02-23T12:45:09Z 416.70 2014-02-23T12:45:11Z 413.30 2014-02-23T12:45:15Z 409.90 2014-02-23T12:45:22Z 408.70 2014-02-23T12:45:25Z 408.70 2014-02-23T12:45:26Z 408.50 2014-02-23T12:45:30Z 407.30 2014-02-23T12:45:34Z 407.00 2014-02-23T12:45:38Z 404.50 2014-02-23T12:45:45Z 403.40 2014-02-23T12:45:47Z 401.60 2014-02-23T12:45:50Z 398.60 2014-02-23T12:45:56Z 395.70 2014-02-23T12:45:59Z 392.10 2014-02-23T12:46:04Z 392.20 2014-02-23T12:46:05Z 388.60 2014-02-23T12:46:07Z 387.40 2014-02-23T12:46:08Z 385.10 2014-02-23T12:46:12Z 385.20 2014-02-23T12:46:22Z 384.70 2014-02-23T12:46:28Z 385.40 2014-02-23T12:46:30Z 384.90 2014-02-23T12:46:33Z 382.50 2014-02-23T12:46:38Z 379.20 2014-02-23T12:46:42Z 377.50 2014-02-23T12:46:44Z 376.50 2014-02-23T12:46:48Z 379.80 2014-02-23T12:47:02Z 382.70 2014-02-23T12:47:17Z 383.10 2014-02-23T12:47:30Z 382.10 2014-02-23T12:47:39Z 380.60 2014-02-23T12:47:45Z 379.60 2014-02-23T12:47:47Z 378.90 2014-02-23T12:47:53Z 375.90 2014-02-23T12:47:55Z 375.50 2014-02-23T12:47:59Z 373.70 2014-02-23T12:48:03Z 371.40 2014-02-23T12:48:09Z 369.90 2014-02-23T12:48:12Z 369.70 2014-02-23T12:48:18Z 366.00 2014-02-23T12:48:22Z 365.20 2014-02-23T12:48:23Z 362.90 2014-02-23T12:48:26Z 362.70 2014-02-23T12:48:29Z 360.30 2014-02-23T12:48:33Z 359.80 2014-02-23T12:48:35Z 357.70 2014-02-23T12:48:39Z 355.80 2014-02-23T12:48:48Z 355.30 2014-02-23T12:48:50Z 354.10 2014-02-23T12:48:52Z 352.00 2014-02-23T12:48:56Z 352.10 2014-02-23T12:48:58Z 349.80 2014-02-23T12:49:05Z 350.30 2014-02-23T12:49:12Z 350.20 2014-02-23T12:49:14Z 351.30 2014-02-23T12:49:29Z 350.10 2014-02-23T12:49:42Z 347.60 2014-02-23T12:49:49Z 346.80 2014-02-23T12:49:51Z 346.20 2014-02-23T12:50:01Z 344.50 2014-02-23T12:50:06Z 341.30 2014-02-23T12:50:13Z 338.10 2014-02-23T12:50:16Z 337.40 2014-02-23T12:50:18Z 334.90 2014-02-23T12:50:25Z 334.90 2014-02-23T12:50:37Z 335.70 2014-02-23T12:50:51Z 336.10 2014-02-23T12:51:06Z 335.70 2014-02-23T12:51:10Z 335.70 2014-02-23T12:51:22Z 334.70 2014-02-23T12:51:46Z 334.60 2014-02-23T12:51:56Z 334.50 2014-02-23T12:52:57Z 334.40 2014-02-23T12:53:00Z 333.20 2014-02-23T12:53:13Z 332.90 2014-02-23T12:53:16Z 331.70 2014-02-23T12:53:23Z 331.60 2014-02-23T12:53:35Z 331.30 2014-02-23T12:53:43Z 331.20 2014-02-23T12:53:45Z 330.50 2014-02-23T12:53:53Z 330.10 2014-02-23T12:53:59Z 330.20 2014-02-23T12:54:01Z 330.50 2014-02-23T12:54:06Z 330.80 2014-02-23T12:54:09Z 329.10 2014-02-23T12:54:14Z 327.30 2014-02-23T12:54:17Z 326.60 2014-02-23T12:54:18Z 323.70 2014-02-23T12:54:25Z 322.40 2014-02-23T12:54:28Z 321.70 2014-02-23T12:54:29Z 320.60 2014-02-23T12:54:31Z 318.50 2014-02-23T12:54:34Z 317.00 2014-02-23T12:54:36Z 313.30 2014-02-23T12:54:47Z 312.50 2014-02-23T12:54:49Z 309.90 2014-02-23T12:54:54Z 307.00 2014-02-23T12:55:05Z 306.70 2014-02-23T12:55:11Z 305.60 2014-02-23T12:55:13Z 305.50 2014-02-23T12:55:17Z 303.60 2014-02-23T12:55:24Z 300.50 2014-02-23T12:55:30Z 298.80 2014-02-23T12:55:33Z 298.70 2014-02-23T12:55:35Z 296.50 2014-02-23T12:55:39Z 294.90 2014-02-23T12:55:42Z 292.80 2014-02-23T12:55:48Z 290.10 2014-02-23T12:55:56Z 290.30 2014-02-23T12:56:04Z 292.50 2014-02-23T12:56:17Z 292.40 2014-02-23T12:56:20Z 292.30 2014-02-23T12:56:24Z 292.40 2014-02-23T12:56:28Z 292.90 2014-02-23T12:56:41Z 293.10 2014-02-23T12:56:50Z 293.30 2014-02-23T12:56:52Z 295.40 2014-02-23T12:57:01Z 295.90 2014-02-23T12:57:03Z 295.90 2014-02-23T12:57:07Z 292.50 2014-02-23T12:57:13Z 292.50 2014-02-23T12:57:14Z 290.90 2014-02-23T12:57:18Z 289.40 2014-02-23T12:57:26Z 290.30 2014-02-23T12:57:32Z 293.30 2014-02-23T12:57:48Z 294.90 2014-02-23T12:58:02Z 296.90 2014-02-23T12:58:14Z 299.20 2014-02-23T12:58:34Z 298.90 2014-02-23T12:58:36Z 298.60 2014-02-23T12:58:44Z 296.90 2014-02-23T12:58:51Z 296.90 2014-02-23T12:58:58Z 295.60 2014-02-23T12:59:05Z 295.80 2014-02-23T12:59:09Z 293.30 2014-02-23T12:59:13Z 294.80 2014-02-23T12:59:17Z 294.70 2014-02-23T12:59:18Z 293.40 2014-02-23T12:59:20Z 293.60 2014-02-23T12:59:24Z 291.90 2014-02-23T12:59:28Z 288.80 2014-02-23T12:59:32Z 288.10 2014-02-23T12:59:36Z 286.30 2014-02-23T12:59:45Z 285.80 2014-02-23T12:59:49Z 283.90 2014-02-23T12:59:58Z 280.10 2014-02-23T13:00:04Z 277.50 2014-02-23T13:00:08Z 275.20 2014-02-23T13:00:11Z 271.80 2014-02-23T13:00:16Z 268.20 2014-02-23T13:00:23Z 266.00 2014-02-23T13:00:26Z 263.30 2014-02-23T13:00:30Z 261.70 2014-02-23T13:00:34Z 257.00 2014-02-23T13:00:42Z 256.20 2014-02-23T13:00:44Z 256.40 2014-02-23T13:00:46Z 254.10 2014-02-23T13:00:51Z 252.10 2014-02-23T13:00:57Z 249.40 2014-02-23T13:01:01Z 249.40 2014-02-23T13:01:03Z 246.00 2014-02-23T13:01:08Z 246.10 2014-02-23T13:01:18Z 246.30 2014-02-23T13:01:22Z 244.20 2014-02-23T13:01:27Z 241.30 2014-02-23T13:01:30Z 240.40 2014-02-23T13:01:33Z 237.80 2014-02-23T13:01:39Z 234.80 2014-02-23T13:01:45Z 232.80 2014-02-23T13:01:56Z 231.90 2014-02-23T13:02:07Z 231.20 2014-02-23T13:02:19Z 231.60 2014-02-23T13:02:31Z 229.70 2014-02-23T13:02:43Z 230.00 2014-02-23T13:02:46Z 229.30 2014-02-23T13:02:53Z 231.20 2014-02-23T13:03:11Z 230.30 2014-02-23T13:03:23Z 228.70 2014-02-23T13:03:27Z 228.40 2014-02-23T13:03:34Z 228.80 2014-02-23T13:03:35Z 230.50 2014-02-23T13:03:47Z 230.20 2014-02-23T13:04:00Z 226.80 2014-02-23T13:04:11Z 225.80 2014-02-23T13:04:14Z 224.10 2014-02-23T13:04:18Z 222.20 2014-02-23T13:04:22Z 220.80 2014-02-23T13:04:26Z 220.10 2014-02-23T13:04:29Z 219.60 2014-02-23T13:04:34Z 217.60 2014-02-23T13:04:44Z 216.30 2014-02-23T13:04:47Z 215.70 2014-02-23T13:04:49Z 216.20 2014-02-23T13:04:51Z 216.50 2014-02-23T13:04:53Z 216.70 2014-02-23T13:05:00Z 218.00 2014-02-23T13:05:23Z 218.90 2014-02-23T13:05:31Z 217.60 2014-02-23T13:05:42Z 216.00 2014-02-23T13:05:56Z 215.30 2014-02-23T13:05:58Z 212.50 2014-02-23T13:06:07Z 211.70 2014-02-23T13:06:12Z 211.30 2014-02-23T13:06:20Z 209.00 2014-02-23T13:06:27Z 205.10 2014-02-23T13:06:36Z 204.80 2014-02-23T13:06:38Z 202.50 2014-02-23T13:06:44Z 201.40 2014-02-23T13:06:49Z 200.80 2014-02-23T13:06:54Z 198.50 2014-02-23T13:07:00Z 197.90 2014-02-23T13:07:05Z 196.80 2014-02-23T13:07:07Z 194.20 2014-02-23T13:07:12Z 193.00 2014-02-23T13:07:14Z 191.50 2014-02-23T13:07:18Z 190.50 2014-02-23T13:07:20Z 187.70 2014-02-23T13:07:27Z 186.00 2014-02-23T13:07:31Z 182.90 2014-02-23T13:07:35Z 183.00 2014-02-23T13:07:36Z 180.00 2014-02-23T13:07:40Z 178.60 2014-02-23T13:07:42Z 175.40 2014-02-23T13:07:48Z 173.70 2014-02-23T13:07:51Z 173.30 2014-02-23T13:07:52Z 171.90 2014-02-23T13:07:56Z 168.70 2014-02-23T13:08:01Z 167.50 2014-02-23T13:08:03Z 166.10 2014-02-23T13:08:07Z 166.00 2014-02-23T13:08:08Z 164.50 2014-02-23T13:08:11Z 161.20 2014-02-23T13:08:17Z 161.50 2014-02-23T13:08:18Z 159.60 2014-02-23T13:08:24Z 158.90 2014-02-23T13:08:26Z 157.00 2014-02-23T13:08:30Z 155.10 2014-02-23T13:08:35Z 153.10 2014-02-23T13:08:40Z 151.30 2014-02-23T13:08:44Z 151.70 2014-02-23T13:08:47Z 151.00 2014-02-23T13:08:52Z 151.20 2014-02-23T13:08:54Z 148.40 2014-02-23T13:08:57Z 146.50 2014-02-23T13:09:03Z 142.70 2014-02-23T13:09:11Z 140.90 2014-02-23T13:09:14Z 140.50 2014-02-23T13:09:15Z 137.90 2014-02-23T13:09:26Z 134.80 2014-02-23T13:09:34Z 134.00 2014-02-23T13:09:42Z 133.60 2014-02-23T13:09:48Z 133.60 2014-02-23T13:09:54Z 133.30 2014-02-23T13:09:56Z 133.20 2014-02-23T13:10:12Z 132.00 2014-02-23T13:10:19Z 131.60 2014-02-23T13:10:38Z 131.40 2014-02-23T13:10:57Z 131.30 2014-02-23T13:11:16Z 130.40 2014-02-23T13:11:36Z 130.50 2014-02-23T13:11:43Z 129.60 2014-02-23T13:11:49Z 129.40 2014-02-23T13:12:05Z 129.80 2014-02-23T13:12:21Z 129.80 2014-02-23T13:12:40Z 130.50 2014-02-23T13:12:47Z 131.90 2014-02-23T13:12:53Z 132.60 2014-02-23T13:12:55Z 134.00 2014-02-23T13:12:58Z 135.10 2014-02-23T13:13:00Z 138.20 2014-02-23T13:13:11Z 139.70 2014-02-23T13:13:25Z 140.80 2014-02-23T13:13:42Z 142.30 2014-02-23T13:13:53Z 144.90 2014-02-23T13:14:07Z 146.40 2014-02-23T13:14:11Z 149.50 2014-02-23T13:14:22Z 150.80 2014-02-23T13:14:37Z 153.90 2014-02-23T13:14:52Z 157.00 2014-02-23T13:15:04Z 159.10 2014-02-23T13:15:17Z 159.00 2014-02-23T13:15:21Z 158.20 2014-02-23T13:15:26Z 157.10 2014-02-23T13:15:29Z 160.90 2014-02-23T13:15:33Z 162.10 2014-02-23T13:15:47Z 163.00 2014-02-23T13:16:00Z 163.60 2014-02-23T13:16:13Z 163.50 2014-02-23T13:16:14Z 166.60 2014-02-23T13:16:24Z 165.80 2014-02-23T13:16:37Z 167.10 2014-02-23T13:16:42Z 169.30 2014-02-23T13:16:48Z 170.90 2014-02-23T13:16:52Z 173.60 2014-02-23T13:16:59Z 175.20 2014-02-23T13:17:06Z 176.20 2014-02-23T13:17:10Z 176.50 2014-02-23T13:17:13Z 177.80 2014-02-23T13:17:24Z 181.20 2014-02-23T13:17:35Z 182.30 2014-02-23T13:17:45Z 182.50 2014-02-23T13:17:50Z 184.90 2014-02-23T13:18:03Z 185.90 2014-02-23T13:18:07Z 186.50 2014-02-23T13:18:12Z 187.40 2014-02-23T13:18:24Z 188.80 2014-02-23T13:18:35Z 189.20 2014-02-23T13:19:02Z 189.70 2014-02-23T13:20:50Z 189.90 2014-02-23T13:20:59Z 189.10 2014-02-23T13:21:14Z 189.30 2014-02-23T13:21:26Z 189.10 2014-02-23T13:21:43Z 188.70 2014-02-23T13:21:48Z 187.60 2014-02-23T13:21:51Z 184.50 2014-02-23T13:21:56Z 183.20 2014-02-23T13:22:02Z 185.90 2014-02-23T13:22:12Z 186.60 2014-02-23T13:22:16Z 188.20 2014-02-23T13:22:34Z 188.50 2014-02-23T13:22:37Z 189.70 2014-02-23T13:22:43Z 190.90 2014-02-23T13:22:55Z 192.40 2014-02-23T13:23:12Z 193.40 2014-02-23T13:23:26Z 193.30 2014-02-23T13:23:36Z 193.40 2014-02-23T13:23:40Z 192.40 2014-02-23T13:23:45Z 192.30 2014-02-23T13:23:51Z 192.20 2014-02-23T13:23:54Z 191.40 2014-02-23T13:24:00Z 190.90 2014-02-23T13:24:06Z 190.50 2014-02-23T13:24:20Z 189.90 2014-02-23T13:24:33Z 189.00 2014-02-23T13:24:35Z 187.10 2014-02-23T13:24:43Z 185.40 2014-02-23T13:24:51Z 185.20 2014-02-23T13:24:53Z 184.90 2014-02-23T13:24:56Z 184.90 2014-02-23T13:25:00Z 184.20 2014-02-23T13:25:10Z 184.00 2014-02-23T13:25:14Z 184.30 2014-02-23T13:25:19Z 183.90 2014-02-23T13:25:21Z 184.40 2014-02-23T13:25:26Z 183.00 2014-02-23T13:25:31Z 182.20 2014-02-23T13:25:45Z 182.10 2014-02-23T13:25:48Z 181.20 2014-02-23T13:25:52Z 182.50 2014-02-23T13:25:55Z 182.50 2014-02-23T13:26:06Z 183.10 2014-02-23T13:26:10Z 180.40 2014-02-23T13:26:22Z 177.40 2014-02-23T13:26:37Z 174.80 2014-02-23T13:26:50Z 174.10 2014-02-23T13:26:53Z 171.30 2014-02-23T13:27:00Z 170.20 2014-02-23T13:27:02Z 169.50 2014-02-23T13:27:04Z 168.00 2014-02-23T13:27:08Z 163.60 2014-02-23T13:27:16Z 162.30 2014-02-23T13:27:19Z 159.80 2014-02-23T13:27:26Z 159.60 2014-02-23T13:27:29Z 159.30 2014-02-23T13:27:34Z 158.50 2014-02-23T13:27:38Z 157.70 2014-02-23T13:27:40Z 157.30 2014-02-23T13:27:47Z 153.80 2014-02-23T13:27:53Z 150.20 2014-02-23T13:27:57Z 148.50 2014-02-23T13:28:00Z 148.70 2014-02-23T13:28:03Z 148.90 2014-02-23T13:28:09Z 145.90 2014-02-23T13:28:18Z 144.30 2014-02-23T13:28:23Z 141.80 2014-02-23T13:28:28Z 141.80 2014-02-23T13:28:29Z 141.20 2014-02-23T13:28:37Z 137.60 2014-02-23T13:28:42Z 136.20 2014-02-23T13:28:45Z 134.80 2014-02-23T13:28:47Z 129.50 2014-02-23T13:28:50Z 126.00 2014-02-23T13:28:53Z 123.40 2014-02-23T13:28:58Z 118.00 2014-02-23T13:29:03Z 117.00 2014-02-23T13:29:07Z 116.60 2014-02-23T13:29:09Z 116.50 2014-02-23T13:29:29Z 115.40 2014-02-23T13:29:41Z 115.20 2014-02-23T13:29:45Z 114.30 2014-02-23T13:29:49Z 113.90 2014-02-23T13:29:56Z 114.00 2014-02-23T13:29:59Z 114.30 2014-02-23T13:30:17Z 114.80 2014-02-23T13:30:19Z 114.80 2014-02-23T13:30:35Z 115.20 2014-02-23T13:30:55Z 115.50 2014-02-23T13:31:05Z 115.90 2014-02-23T13:31:15Z 117.10 2014-02-23T13:31:22Z 117.40 2014-02-23T13:31:25Z 117.50 2014-02-23T13:31:28Z 117.10 2014-02-23T13:31:33Z 114.60 2014-02-23T13:31:41Z 113.90 2014-02-23T13:31:51Z 114.30 2014-02-23T13:32:10Z 113.90 2014-02-23T13:32:19Z 116.40 2014-02-23T13:32:34Z 116.70 2014-02-23T13:32:35Z 119.40 2014-02-23T13:32:42Z 121.50 2014-02-23T13:33:03Z 121.00 2014-02-23T13:33:10Z 120.10 2014-02-23T13:33:22Z 115.80 2014-02-23T13:33:31Z 113.10 2014-02-23T13:33:33Z 111.90 2014-02-23T13:33:35Z 111.70 2014-02-23T13:33:42Z 110.70 2014-02-23T13:33:45Z 111.70 2014-02-23T13:33:58Z 112.60 2014-02-23T13:34:01Z 111.50 2014-02-23T13:34:13Z 111.80 2014-02-23T13:34:18Z 113.50 2014-02-23T13:34:35Z 114.50 2014-02-23T13:34:49Z 114.50 2014-02-23T13:34:57Z 114.90 2014-02-23T13:35:01Z 112.20 2014-02-23T13:35:11Z 111.50 2014-02-23T13:35:14Z 111.70 2014-02-23T13:35:21Z 112.70 2014-02-23T13:35:25Z 111.80 2014-02-23T13:35:31Z 108.50 2014-02-23T13:35:38Z 109.70 2014-02-23T13:35:42Z 109.90 2014-02-23T13:35:44Z 108.60 2014-02-23T13:35:47Z 108.80 2014-02-23T13:35:49Z 108.60 2014-02-23T13:35:51Z 108.80 2014-02-23T13:35:58Z 110.50 2014-02-23T13:36:11Z 110.40 2014-02-23T13:36:16Z 111.00 2014-02-23T13:36:19Z 110.90 2014-02-23T13:36:27Z 111.50 2014-02-23T13:36:36Z 111.30 2014-02-23T13:36:46Z 110.70 2014-02-23T13:36:58Z 111.20 2014-02-23T13:37:11Z 112.20 2014-02-23T13:37:19Z 111.70 2014-02-23T13:37:33Z 109.40 2014-02-23T13:37:45Z 108.90 2014-02-23T13:37:48Z 109.20 2014-02-23T13:37:54Z 108.20 2014-02-23T13:38:02Z 108.20 2014-02-23T13:38:05Z 110.30 2014-02-23T13:38:21Z 110.90 2014-02-23T13:38:26Z 109.70 2014-02-23T13:38:37Z 110.70 2014-02-23T13:38:52Z 112.10 2014-02-23T13:39:04Z 113.20 2014-02-23T13:39:10Z 112.90 2014-02-23T13:39:24Z 112.70 2014-02-23T13:39:43Z 111.40 2014-02-23T13:39:56Z 111.00 2014-02-23T13:40:10Z 111.30 2014-02-23T13:40:22Z 108.40 2014-02-23T13:40:32Z 108.30 2014-02-23T13:40:48Z 107.90 2014-02-23T13:40:50Z 109.30 2014-02-23T13:40:56Z 111.20 2014-02-23T13:41:13Z 111.20 2014-02-23T13:41:29Z 110.60 2014-02-23T13:41:35Z 111.20 2014-02-23T13:41:38Z 111.80 2014-02-23T13:41:52Z 110.60 2014-02-23T13:42:06Z 108.40 2014-02-23T13:42:12Z 108.40 2014-02-23T13:42:15Z 108.10 2014-02-23T13:42:24Z 108.70 2014-02-23T13:42:39Z 109.10 2014-02-23T13:42:51Z 111.10 2014-02-23T13:43:02Z 113.00 2014-02-23T13:43:14Z 116.10 2014-02-23T13:43:26Z 117.10 2014-02-23T13:43:35Z 117.20 2014-02-23T13:43:38Z 117.30 2014-02-23T13:43:48Z 117.70 2014-02-23T13:43:54Z 119.00 2014-02-23T13:44:12Z 116.40 2014-02-23T13:44:26Z 114.90 2014-02-23T13:44:29Z 111.10 2014-02-23T13:44:36Z 107.30 2014-02-23T13:44:43Z 107.10 2014-02-23T13:44:46Z 110.00 2014-02-23T13:44:53Z 113.60 2014-02-23T13:45:03Z 115.00 2014-02-23T13:45:06Z 114.20 2014-02-23T13:45:20Z 113.30 2014-02-23T13:45:37Z 112.80 2014-02-23T13:45:41Z 110.50 2014-02-23T13:45:50Z 109.50 2014-02-23T13:45:54Z 107.90 2014-02-23T13:45:57Z 108.70 2014-02-23T13:46:01Z 111.40 2014-02-23T13:46:06Z 111.60 2014-02-23T13:46:20Z 112.90 2014-02-23T13:46:31Z 111.80 2014-02-23T13:46:35Z 110.80 2014-02-23T13:46:37Z 111.20 2014-02-23T13:46:39Z 111.60 2014-02-23T13:46:43Z 111.90 2014-02-23T13:46:48Z 115.10 2014-02-23T13:46:57Z 116.20 2014-02-23T13:46:59Z 117.50 2014-02-23T13:47:02Z 119.90 2014-02-23T13:47:19Z 123.00 2014-02-23T13:47:35Z 126.10 2014-02-23T13:47:45Z 129.30 2014-02-23T13:47:59Z 132.50 2014-02-23T13:48:10Z 135.50 2014-02-23T13:48:23Z 136.90 2014-02-23T13:48:27Z 140.10 2014-02-23T13:48:38Z 142.30 2014-02-23T13:48:43Z 145.50 2014-02-23T13:48:59Z 146.80 2014-02-23T13:49:02Z 146.70 2014-02-23T13:49:16Z 146.40 2014-02-23T13:49:23Z 145.80 2014-02-23T13:49:27Z 145.80 2014-02-23T13:49:29Z 147.90 2014-02-23T13:49:42Z 148.80 2014-02-23T13:49:52Z 148.50 2014-02-23T13:49:55Z 147.40 2014-02-23T13:49:59Z 145.90 2014-02-23T13:50:05Z 144.20 2014-02-23T13:50:09Z 142.10 2014-02-23T13:50:12Z 139.60 2014-02-23T13:50:14Z 138.00 2014-02-23T13:50:17Z 135.40 2014-02-23T13:50:20Z 136.00 2014-02-23T13:50:26Z 134.90 2014-02-23T13:50:28Z 132.90 2014-02-23T13:50:31Z 128.10 2014-02-23T13:50:35Z 126.80 2014-02-23T13:50:37Z 122.80 2014-02-23T13:50:43Z 122.00 2014-02-23T13:50:49Z 119.90 2014-02-23T13:50:51Z 115.20 2014-02-23T13:50:55Z 111.10 2014-02-23T13:50:58Z 107.50 2014-02-23T13:51:02Z 105.80 2014-02-23T13:51:04Z 102.70 2014-02-23T13:51:07Z 101.70 2014-02-23T13:51:09Z 98.60 2014-02-23T13:51:12Z 94.10 2014-02-23T13:51:16Z 88.90 2014-02-23T13:51:19Z 87.40 2014-02-23T13:51:21Z 84.70 2014-02-23T13:51:29Z 85.90 2014-02-23T13:51:33Z 86.50 2014-02-23T13:51:36Z 87.20 2014-02-23T13:51:41Z 89.80 2014-02-23T13:51:56Z 92.90 2014-02-23T13:52:12Z 96.00 2014-02-23T13:52:24Z 96.60 2014-02-23T13:52:27Z 97.00 2014-02-23T13:52:36Z 96.40 2014-02-23T13:52:47Z 95.40 2014-02-23T13:52:50Z 92.70 2014-02-23T13:52:56Z 91.50 2014-02-23T13:52:59Z 88.80 2014-02-23T13:53:04Z 88.10 2014-02-23T13:53:06Z 88.50 2014-02-23T13:53:07Z 88.20 2014-02-23T13:53:19Z 86.70 2014-02-23T13:53:24Z 87.30 2014-02-23T13:53:40Z 87.90 2014-02-23T13:54:04Z 84.50 2014-02-23T13:54:26Z 84.70 2014-02-23T13:54:41Z 87.90 2014-02-23T13:54:54Z 91.10 2014-02-23T13:55:11Z 93.40 2014-02-23T13:55:30Z 96.50 2014-02-23T13:55:48Z 98.20 2014-02-23T13:56:07Z 98.90 2014-02-23T13:56:09Z 99.10 2014-02-23T13:56:31Z 99.10 2014-02-23T13:56:47Z 97.30 2014-02-23T13:57:06Z 97.70 2014-02-23T13:57:13Z 98.00 2014-02-23T13:57:15Z 98.00 2014-02-23T13:57:17Z 97.80 2014-02-23T13:57:19Z 97.80 2014-02-23T13:57:37Z 98.10 2014-02-23T13:57:48Z 98.90 2014-02-23T13:57:58Z 99.00 2014-02-23T13:58:18Z 98.40 2014-02-23T13:58:39Z 98.90 2014-02-23T14:00:01Z 99.00 2014-02-23T14:00:07Z 98.30 2014-02-23T14:06:15Z 98.80 2014-02-23T14:06:40Z 99.30 2014-02-23T14:07:20Z 98.60 2014-02-23T14:07:26Z 97.70 2014-02-23T14:07:32Z 97.40 2014-02-23T14:07:36Z 97.90 2014-02-23T14:07:52Z 98.70 2014-02-23T14:08:07Z 99.40 2014-02-23T14:08:19Z 103.10 2014-02-23T14:08:33Z 106.70 2014-02-23T14:08:44Z 106.20 2014-02-23T14:08:54Z 102.00 2014-02-23T14:08:57Z 100.50 2014-02-23T14:08:59Z 101.60 2014-02-23T14:09:01Z 102.50 2014-02-23T14:09:20Z 103.10 2014-02-23T14:09:41Z 103.00 2014-02-23T14:09:43Z 102.30 2014-02-23T14:09:57Z 101.80 2014-02-23T14:10:18Z 102.00 2014-02-23T14:10:37Z 102.40 2014-02-23T14:10:50Z 101.30 2014-02-23T14:11:02Z 102.90 2014-02-23T14:11:27Z 103.50 2014-02-23T14:11:33Z 103.90 2014-02-23T14:11:37Z 104.50 2014-02-23T14:11:40Z 107.00 2014-02-23T14:11:55Z 109.00 2014-02-23T14:12:10Z 109.60 2014-02-23T14:12:15Z 110.30 2014-02-23T14:12:30Z 106.90 2014-02-23T14:12:42Z 103.30 2014-02-23T14:12:50Z 103.20 2014-02-23T14:12:51Z 101.40 2014-02-23T14:12:57Z 100.60 2014-02-23T14:13:03Z 99.40 2014-02-23T14:13:17Z 99.50 2014-02-23T14:13:22Z 99.90 2014-02-23T14:13:34Z