www.cicloide.com 10644 www.cicloide.com 10644 124.80 2012-09-23T08:10:44Z 125.00 2012-09-23T08:10:46Z 125.60 2012-09-23T08:10:49Z 126.40 2012-09-23T08:10:56Z 126.60 2012-09-23T08:10:56Z 127.60 2012-09-23T08:11:01Z 128.40 2012-09-23T08:11:05Z 129.00 2012-09-23T08:11:08Z 129.60 2012-09-23T08:11:14Z 130.00 2012-09-23T08:11:19Z 130.60 2012-09-23T08:11:26Z 131.20 2012-09-23T08:11:31Z 131.40 2012-09-23T08:11:38Z 131.60 2012-09-23T08:11:42Z 131.80 2012-09-23T08:11:43Z 132.40 2012-09-23T08:11:47Z 132.80 2012-09-23T08:11:48Z 133.80 2012-09-23T08:11:54Z 134.80 2012-09-23T08:11:59Z 135.20 2012-09-23T08:12:02Z 135.40 2012-09-23T08:12:06Z 135.80 2012-09-23T08:12:15Z 136.00 2012-09-23T08:12:18Z 135.80 2012-09-23T08:12:18Z 135.20 2012-09-23T08:12:22Z 134.80 2012-09-23T08:12:23Z 134.00 2012-09-23T08:12:25Z 133.80 2012-09-23T08:12:27Z 133.40 2012-09-23T08:12:30Z 133.60 2012-09-23T08:12:36Z 133.60 2012-09-23T08:12:37Z 133.60 2012-09-23T08:12:39Z 133.80 2012-09-23T08:12:41Z 133.60 2012-09-23T08:12:44Z 133.40 2012-09-23T08:12:46Z 133.20 2012-09-23T08:12:48Z 132.80 2012-09-23T08:12:51Z 132.60 2012-09-23T08:12:53Z 132.40 2012-09-23T08:12:55Z 132.20 2012-09-23T08:12:58Z 132.20 2012-09-23T08:13:02Z 132.00 2012-09-23T08:13:03Z 131.80 2012-09-23T08:13:07Z 131.60 2012-09-23T08:13:10Z 131.20 2012-09-23T08:13:17Z 130.80 2012-09-23T08:13:24Z 130.40 2012-09-23T08:13:33Z 130.00 2012-09-23T08:13:38Z 129.80 2012-09-23T08:13:42Z 129.60 2012-09-23T08:13:43Z 129.40 2012-09-23T08:13:45Z 129.20 2012-09-23T08:13:47Z 128.60 2012-09-23T08:13:52Z 128.40 2012-09-23T08:13:54Z 129.00 2012-09-23T08:14:01Z 130.60 2012-09-23T08:14:08Z 129.80 2012-09-23T08:14:18Z 129.80 2012-09-23T08:14:20Z 129.60 2012-09-23T08:14:22Z 129.60 2012-09-23T08:14:22Z 129.60 2012-09-23T08:14:25Z 129.00 2012-09-23T08:14:29Z 128.80 2012-09-23T08:14:32Z 128.40 2012-09-23T08:14:36Z 128.20 2012-09-23T08:14:43Z 128.20 2012-09-23T08:14:46Z 128.20 2012-09-23T08:14:48Z 128.00 2012-09-23T08:14:51Z 127.60 2012-09-23T08:14:53Z 126.60 2012-09-23T08:15:00Z 125.60 2012-09-23T08:15:05Z 125.00 2012-09-23T08:15:11Z 124.80 2012-09-23T08:15:12Z 124.60 2012-09-23T08:15:16Z 124.20 2012-09-23T08:15:23Z 124.00 2012-09-23T08:15:26Z 124.00 2012-09-23T08:15:28Z 123.80 2012-09-23T08:15:30Z 124.00 2012-09-23T08:15:31Z 124.80 2012-09-23T08:15:37Z 126.40 2012-09-23T08:15:44Z 126.20 2012-09-23T08:15:45Z 126.20 2012-09-23T08:15:54Z 126.20 2012-09-23T08:15:58Z 126.40 2012-09-23T08:16:03Z 126.60 2012-09-23T08:16:06Z 126.60 2012-09-23T08:16:08Z 126.60 2012-09-23T08:16:10Z 126.60 2012-09-23T08:16:12Z 126.60 2012-09-23T08:16:13Z 126.60 2012-09-23T08:16:15Z 126.60 2012-09-23T08:16:18Z 126.40 2012-09-23T08:16:22Z 126.00 2012-09-23T08:16:29Z 125.40 2012-09-23T08:16:36Z 124.60 2012-09-23T08:16:41Z 124.20 2012-09-23T08:16:45Z 123.60 2012-09-23T08:16:48Z 122.80 2012-09-23T08:16:55Z 122.60 2012-09-23T08:16:57Z 122.40 2012-09-23T08:17:00Z 122.20 2012-09-23T08:17:02Z 122.20 2012-09-23T08:17:02Z 121.60 2012-09-23T08:17:09Z 121.40 2012-09-23T08:17:11Z 121.20 2012-09-23T08:17:14Z 121.20 2012-09-23T08:17:18Z 120.80 2012-09-23T08:17:25Z 120.60 2012-09-23T08:17:26Z 119.60 2012-09-23T08:17:33Z 119.40 2012-09-23T08:17:35Z 118.20 2012-09-23T08:17:40Z 118.00 2012-09-23T08:17:42Z 117.40 2012-09-23T08:17:44Z 116.80 2012-09-23T08:17:49Z 116.80 2012-09-23T08:17:51Z 116.80 2012-09-23T08:17:51Z 117.00 2012-09-23T08:17:54Z 117.20 2012-09-23T08:17:54Z 117.20 2012-09-23T08:17:56Z 117.00 2012-09-23T08:17:58Z 116.60 2012-09-23T08:18:01Z 116.20 2012-09-23T08:18:03Z 115.60 2012-09-23T08:18:05Z 115.20 2012-09-23T08:18:08Z 114.40 2012-09-23T08:18:10Z 113.40 2012-09-23T08:18:15Z 113.40 2012-09-23T08:18:19Z 113.80 2012-09-23T08:18:22Z 113.80 2012-09-23T08:18:22Z 114.00 2012-09-23T08:18:26Z 114.20 2012-09-23T08:18:27Z 114.20 2012-09-23T08:18:29Z 114.40 2012-09-23T08:18:31Z 114.60 2012-09-23T08:18:33Z 114.80 2012-09-23T08:18:36Z 115.00 2012-09-23T08:18:43Z 115.60 2012-09-23T08:18:47Z 116.20 2012-09-23T08:18:50Z 117.40 2012-09-23T08:18:57Z 118.40 2012-09-23T08:19:04Z 118.60 2012-09-23T08:19:11Z 118.80 2012-09-23T08:19:18Z 119.00 2012-09-23T08:19:23Z 119.20 2012-09-23T08:19:27Z 119.40 2012-09-23T08:19:35Z 119.60 2012-09-23T08:19:42Z 120.00 2012-09-23T08:19:49Z 120.20 2012-09-23T08:19:58Z 120.60 2012-09-23T08:20:07Z 121.00 2012-09-23T08:20:15Z 122.00 2012-09-23T08:20:24Z 122.80 2012-09-23T08:20:33Z 123.40 2012-09-23T08:20:40Z 123.60 2012-09-23T08:20:47Z 123.80 2012-09-23T08:20:52Z 123.60 2012-09-23T08:20:57Z 123.60 2012-09-23T08:21:02Z 123.60 2012-09-23T08:21:04Z 124.00 2012-09-23T08:21:11Z 124.40 2012-09-23T08:21:16Z 124.80 2012-09-23T08:21:23Z 125.00 2012-09-23T08:21:25Z 126.80 2012-09-23T08:21:34Z 128.20 2012-09-23T08:21:41Z 129.20 2012-09-23T08:21:46Z 129.40 2012-09-23T08:21:48Z 129.80 2012-09-23T08:21:56Z 130.00 2012-09-23T08:22:05Z 130.40 2012-09-23T08:22:10Z 130.40 2012-09-23T08:22:17Z 129.80 2012-09-23T08:22:23Z 129.00 2012-09-23T08:22:28Z 128.20 2012-09-23T08:22:35Z 128.80 2012-09-23T08:22:42Z 130.20 2012-09-23T08:22:47Z 131.40 2012-09-23T08:22:54Z 132.20 2012-09-23T08:23:01Z 132.60 2012-09-23T08:23:06Z 132.80 2012-09-23T08:23:11Z 133.00 2012-09-23T08:23:15Z 133.40 2012-09-23T08:23:18Z 133.80 2012-09-23T08:23:27Z 134.00 2012-09-23T08:23:36Z 134.80 2012-09-23T08:23:44Z 135.60 2012-09-23T08:23:53Z 136.80 2012-09-23T08:24:00Z 137.00 2012-09-23T08:24:05Z 137.00 2012-09-23T08:24:05Z 137.00 2012-09-23T08:24:11Z 137.80 2012-09-23T08:24:16Z 138.60 2012-09-23T08:24:21Z 139.00 2012-09-23T08:24:23Z 140.20 2012-09-23T08:24:30Z 140.80 2012-09-23T08:24:37Z 140.80 2012-09-23T08:24:42Z 140.60 2012-09-23T08:24:45Z 140.80 2012-09-23T08:24:52Z 141.00 2012-09-23T08:25:01Z 141.00 2012-09-23T08:25:03Z 141.40 2012-09-23T08:25:12Z 142.20 2012-09-23T08:25:20Z 142.40 2012-09-23T08:25:24Z 142.80 2012-09-23T08:25:31Z 143.20 2012-09-23T08:25:41Z 143.80 2012-09-23T08:25:48Z 144.60 2012-09-23T08:25:57Z 145.40 2012-09-23T08:26:04Z 146.60 2012-09-23T08:26:12Z 147.40 2012-09-23T08:26:21Z 148.00 2012-09-23T08:26:30Z 148.60 2012-09-23T08:26:37Z 149.40 2012-09-23T08:26:42Z 150.00 2012-09-23T08:26:49Z 150.00 2012-09-23T08:26:53Z 150.00 2012-09-23T08:26:54Z 149.80 2012-09-23T08:27:00Z 150.20 2012-09-23T08:27:05Z 150.80 2012-09-23T08:27:12Z 151.20 2012-09-23T08:27:19Z 151.20 2012-09-23T08:27:26Z 151.20 2012-09-23T08:27:31Z 151.40 2012-09-23T08:27:41Z 151.80 2012-09-23T08:27:48Z 152.00 2012-09-23T08:27:48Z 152.40 2012-09-23T08:27:55Z 152.60 2012-09-23T08:27:57Z 152.80 2012-09-23T08:27:59Z 153.00 2012-09-23T08:28:04Z 153.60 2012-09-23T08:28:11Z 153.80 2012-09-23T08:28:13Z 154.40 2012-09-23T08:28:23Z 155.00 2012-09-23T08:28:30Z 155.40 2012-09-23T08:28:39Z 155.80 2012-09-23T08:28:49Z 156.20 2012-09-23T08:28:54Z 156.40 2012-09-23T08:28:58Z 157.40 2012-09-23T08:29:05Z 158.00 2012-09-23T08:29:10Z 158.60 2012-09-23T08:29:14Z 159.80 2012-09-23T08:29:22Z 159.80 2012-09-23T08:29:26Z 159.80 2012-09-23T08:29:38Z 160.00 2012-09-23T08:29:43Z 160.40 2012-09-23T08:29:50Z 160.80 2012-09-23T08:29:55Z 161.20 2012-09-23T08:29:59Z 161.40 2012-09-23T08:30:02Z 161.80 2012-09-23T08:30:08Z 162.60 2012-09-23T08:30:13Z 164.20 2012-09-23T08:30:23Z 165.40 2012-09-23T08:30:30Z 165.60 2012-09-23T08:30:32Z 166.40 2012-09-23T08:30:37Z 168.00 2012-09-23T08:30:42Z 170.00 2012-09-23T08:30:51Z 171.60 2012-09-23T08:30:58Z 171.40 2012-09-23T08:31:05Z 170.80 2012-09-23T08:31:12Z 170.20 2012-09-23T08:31:21Z 169.80 2012-09-23T08:31:28Z 169.80 2012-09-23T08:31:31Z 169.60 2012-09-23T08:31:38Z 169.20 2012-09-23T08:31:43Z 169.20 2012-09-23T08:31:47Z 169.60 2012-09-23T08:31:54Z 170.00 2012-09-23T08:31:59Z 170.20 2012-09-23T08:32:04Z 170.80 2012-09-23T08:32:08Z 171.40 2012-09-23T08:32:11Z 172.40 2012-09-23T08:32:20Z 173.60 2012-09-23T08:32:27Z 174.40 2012-09-23T08:32:36Z 175.20 2012-09-23T08:32:44Z 177.00 2012-09-23T08:32:55Z 178.40 2012-09-23T08:33:02Z 180.00 2012-09-23T08:33:12Z 180.40 2012-09-23T08:33:14Z 181.60 2012-09-23T08:33:21Z 183.20 2012-09-23T08:33:30Z 183.60 2012-09-23T08:33:37Z 184.20 2012-09-23T08:33:44Z 184.80 2012-09-23T08:33:54Z 185.40 2012-09-23T08:33:59Z 186.00 2012-09-23T08:34:06Z 186.60 2012-09-23T08:34:13Z 186.80 2012-09-23T08:34:17Z 186.80 2012-09-23T08:34:18Z 186.80 2012-09-23T08:34:22Z 187.40 2012-09-23T08:34:31Z 188.20 2012-09-23T08:34:39Z 189.00 2012-09-23T08:34:50Z 189.60 2012-09-23T08:34:59Z 190.60 2012-09-23T08:35:07Z 191.60 2012-09-23T08:35:14Z 192.60 2012-09-23T08:35:21Z 194.00 2012-09-23T08:35:32Z 194.40 2012-09-23T08:35:40Z 194.80 2012-09-23T08:35:49Z 195.40 2012-09-23T08:35:58Z 196.00 2012-09-23T08:36:05Z 196.60 2012-09-23T08:36:15Z 196.80 2012-09-23T08:36:22Z 197.20 2012-09-23T08:36:27Z 197.20 2012-09-23T08:36:29Z 197.20 2012-09-23T08:36:36Z 197.00 2012-09-23T08:36:45Z 197.40 2012-09-23T08:36:50Z 197.60 2012-09-23T08:36:52Z 198.20 2012-09-23T08:36:55Z 198.40 2012-09-23T08:36:57Z 198.60 2012-09-23T08:36:57Z 199.60 2012-09-23T08:37:04Z 200.20 2012-09-23T08:37:11Z 200.20 2012-09-23T08:37:13Z 200.60 2012-09-23T08:37:18Z 200.80 2012-09-23T08:37:23Z 201.60 2012-09-23T08:37:30Z 202.60 2012-09-23T08:37:35Z 203.00 2012-09-23T08:37:37Z 204.00 2012-09-23T08:37:44Z 204.60 2012-09-23T08:37:49Z 204.60 2012-09-23T08:37:51Z 205.20 2012-09-23T08:37:58Z 205.20 2012-09-23T08:38:00Z 205.40 2012-09-23T08:38:03Z 205.60 2012-09-23T08:38:07Z 206.20 2012-09-23T08:38:12Z 206.40 2012-09-23T08:38:17Z 206.60 2012-09-23T08:38:19Z 207.00 2012-09-23T08:38:26Z 207.40 2012-09-23T08:38:31Z 207.40 2012-09-23T08:38:33Z 207.60 2012-09-23T08:38:36Z 207.60 2012-09-23T08:38:38Z 207.80 2012-09-23T08:38:40Z 207.80 2012-09-23T08:38:42Z 208.00 2012-09-23T08:38:45Z 208.00 2012-09-23T08:38:47Z 208.60 2012-09-23T08:38:54Z 209.40 2012-09-23T08:39:01Z 209.60 2012-09-23T08:39:01Z 210.20 2012-09-23T08:39:04Z 210.80 2012-09-23T08:39:11Z 210.80 2012-09-23T08:39:20Z 211.40 2012-09-23T08:39:30Z 212.20 2012-09-23T08:39:39Z 212.80 2012-09-23T08:39:46Z 213.60 2012-09-23T08:39:58Z 213.40 2012-09-23T08:40:02Z 213.40 2012-09-23T08:40:07Z 213.20 2012-09-23T08:40:14Z 213.20 2012-09-23T08:40:16Z 213.80 2012-09-23T08:40:21Z 214.40 2012-09-23T08:40:26Z 214.60 2012-09-23T08:40:28Z 214.80 2012-09-23T08:40:29Z 214.80 2012-09-23T08:40:31Z 215.40 2012-09-23T08:40:33Z 216.20 2012-09-23T08:40:38Z 216.40 2012-09-23T08:40:40Z 216.80 2012-09-23T08:40:43Z 217.20 2012-09-23T08:40:49Z 217.20 2012-09-23T08:40:49Z 217.80 2012-09-23T08:40:57Z 218.20 2012-09-23T08:41:03Z 218.40 2012-09-23T08:41:04Z 219.00 2012-09-23T08:41:11Z 219.80 2012-09-23T08:41:20Z 220.00 2012-09-23T08:41:25Z 220.00 2012-09-23T08:41:27Z 220.20 2012-09-23T08:41:29Z 220.40 2012-09-23T08:41:36Z 220.40 2012-09-23T08:41:39Z 220.40 2012-09-23T08:41:41Z 220.80 2012-09-23T08:41:46Z 221.80 2012-09-23T08:41:53Z 222.20 2012-09-23T08:41:55Z 222.60 2012-09-23T08:41:58Z 222.40 2012-09-23T08:42:02Z 223.00 2012-09-23T08:42:05Z 223.40 2012-09-23T08:42:07Z 224.00 2012-09-23T08:42:09Z 225.80 2012-09-23T08:42:16Z 227.40 2012-09-23T08:42:23Z 227.60 2012-09-23T08:42:23Z 228.00 2012-09-23T08:42:26Z 228.80 2012-09-23T08:42:31Z 229.80 2012-09-23T08:42:37Z 230.40 2012-09-23T08:42:42Z 231.20 2012-09-23T08:42:47Z 232.20 2012-09-23T08:42:54Z 232.40 2012-09-23T08:42:54Z 233.20 2012-09-23T08:43:01Z 233.20 2012-09-23T08:43:06Z 233.40 2012-09-23T08:43:08Z 234.20 2012-09-23T08:43:13Z 235.40 2012-09-23T08:43:18Z 237.20 2012-09-23T08:43:27Z 237.80 2012-09-23T08:43:36Z 237.60 2012-09-23T08:43:41Z 237.40 2012-09-23T08:43:50Z 237.00 2012-09-23T08:44:00Z 237.20 2012-09-23T08:44:07Z 238.40 2012-09-23T08:44:14Z 238.80 2012-09-23T08:44:16Z 239.00 2012-09-23T08:44:18Z 239.20 2012-09-23T08:44:19Z 239.60 2012-09-23T08:44:21Z 239.80 2012-09-23T08:44:23Z 239.60 2012-09-23T08:44:25Z 239.40 2012-09-23T08:44:28Z 239.40 2012-09-23T08:44:28Z 239.80 2012-09-23T08:44:30Z 240.40 2012-09-23T08:44:33Z 240.80 2012-09-23T08:44:35Z 242.00 2012-09-23T08:44:39Z 243.20 2012-09-23T08:44:42Z 243.20 2012-09-23T08:44:44Z 243.60 2012-09-23T08:44:47Z 244.00 2012-09-23T08:44:54Z 244.20 2012-09-23T08:44:56Z 244.40 2012-09-23T08:44:58Z 244.00 2012-09-23T08:45:00Z 243.20 2012-09-23T08:45:01Z 242.40 2012-09-23T08:45:05Z 241.40 2012-09-23T08:45:08Z 240.60 2012-09-23T08:45:12Z 240.80 2012-09-23T08:45:15Z 241.20 2012-09-23T08:45:22Z 241.80 2012-09-23T08:45:29Z 242.60 2012-09-23T08:45:38Z 244.00 2012-09-23T08:45:45Z 243.80 2012-09-23T08:45:55Z 242.40 2012-09-23T08:46:04Z 242.00 2012-09-23T08:46:07Z 241.80 2012-09-23T08:46:09Z 242.20 2012-09-23T08:46:11Z 242.40 2012-09-23T08:46:13Z 242.80 2012-09-23T08:46:16Z 243.20 2012-09-23T08:46:20Z 244.20 2012-09-23T08:46:28Z 244.80 2012-09-23T08:46:32Z 245.00 2012-09-23T08:46:35Z 246.20 2012-09-23T08:46:41Z 246.80 2012-09-23T08:46:42Z 248.40 2012-09-23T08:46:49Z 250.00 2012-09-23T08:46:54Z 250.20 2012-09-23T08:46:56Z 251.40 2012-09-23T08:47:00Z 251.80 2012-09-23T08:47:03Z 253.40 2012-09-23T08:47:08Z 254.00 2012-09-23T08:47:12Z 255.40 2012-09-23T08:47:19Z 256.60 2012-09-23T08:47:26Z 257.20 2012-09-23T08:47:29Z 257.40 2012-09-23T08:47:31Z 258.00 2012-09-23T08:47:35Z 258.40 2012-09-23T08:47:38Z 259.00 2012-09-23T08:47:40Z 259.60 2012-09-23T08:47:43Z 259.80 2012-09-23T08:47:43Z 260.60 2012-09-23T08:47:47Z 261.00 2012-09-23T08:47:48Z 262.60 2012-09-23T08:47:55Z 264.40 2012-09-23T08:48:04Z 265.40 2012-09-23T08:48:09Z 265.00 2012-09-23T08:48:15Z 264.40 2012-09-23T08:48:18Z 263.80 2012-09-23T08:48:22Z 262.80 2012-09-23T08:48:25Z 262.80 2012-09-23T08:48:29Z 263.20 2012-09-23T08:48:32Z 263.40 2012-09-23T08:48:34Z 263.80 2012-09-23T08:48:37Z 264.20 2012-09-23T08:48:41Z 265.00 2012-09-23T08:48:46Z 265.80 2012-09-23T08:48:55Z 266.40 2012-09-23T08:49:02Z 267.60 2012-09-23T08:49:10Z 270.60 2012-09-23T08:49:19Z 273.00 2012-09-23T08:49:26Z 274.20 2012-09-23T08:49:31Z 275.00 2012-09-23T08:49:35Z 275.60 2012-09-23T08:49:40Z 275.80 2012-09-23T08:49:45Z 276.00 2012-09-23T08:49:45Z 276.20 2012-09-23T08:49:49Z 276.40 2012-09-23T08:49:54Z 276.40 2012-09-23T08:49:59Z 276.00 2012-09-23T08:50:06Z 275.20 2012-09-23T08:50:11Z 274.80 2012-09-23T08:50:13Z 275.20 2012-09-23T08:50:20Z 275.40 2012-09-23T08:50:22Z 275.40 2012-09-23T08:50:22Z 275.60 2012-09-23T08:50:25Z 275.60 2012-09-23T08:50:25Z 275.20 2012-09-23T08:50:27Z 274.60 2012-09-23T08:50:30Z 273.80 2012-09-23T08:50:34Z 273.40 2012-09-23T08:50:36Z 273.20 2012-09-23T08:50:37Z 273.00 2012-09-23T08:50:41Z 272.80 2012-09-23T08:50:41Z 271.80 2012-09-23T08:50:46Z 271.40 2012-09-23T08:50:48Z 271.20 2012-09-23T08:50:53Z 271.20 2012-09-23T08:50:53Z 271.60 2012-09-23T08:50:57Z 271.80 2012-09-23T08:50:58Z 271.80 2012-09-23T08:51:00Z 271.60 2012-09-23T08:51:02Z 272.40 2012-09-23T08:51:09Z 272.80 2012-09-23T08:51:14Z 272.80 2012-09-23T08:51:14Z 273.00 2012-09-23T08:51:16Z 273.20 2012-09-23T08:51:19Z 273.40 2012-09-23T08:51:23Z 273.60 2012-09-23T08:51:24Z 275.00 2012-09-23T08:51:31Z 275.80 2012-09-23T08:51:35Z 276.00 2012-09-23T08:51:37Z 276.60 2012-09-23T08:51:40Z 277.20 2012-09-23T08:51:42Z 277.40 2012-09-23T08:51:45Z 277.20 2012-09-23T08:51:47Z 277.00 2012-09-23T08:51:54Z 276.80 2012-09-23T08:51:59Z 276.20 2012-09-23T08:52:08Z 275.60 2012-09-23T08:52:13Z 275.80 2012-09-23T08:52:20Z 276.00 2012-09-23T08:52:29Z 276.00 2012-09-23T08:52:31Z 276.00 2012-09-23T08:52:36Z 276.80 2012-09-23T08:52:41Z 277.00 2012-09-23T08:52:41Z 277.20 2012-09-23T08:52:43Z 276.80 2012-09-23T08:52:46Z 276.40 2012-09-23T08:52:48Z 275.80 2012-09-23T08:52:50Z 275.20 2012-09-23T08:52:55Z 275.20 2012-09-23T08:52:57Z 275.40 2012-09-23T08:52:59Z 275.80 2012-09-23T08:53:02Z 276.00 2012-09-23T08:53:02Z 276.00 2012-09-23T08:53:07Z 275.40 2012-09-23T08:53:11Z 274.60 2012-09-23T08:53:14Z 274.40 2012-09-23T08:53:14Z 273.80 2012-09-23T08:53:18Z 273.60 2012-09-23T08:53:19Z 272.00 2012-09-23T08:53:23Z 270.60 2012-09-23T08:53:25Z 264.80 2012-09-23T08:53:30Z 262.20 2012-09-23T08:53:33Z 262.00 2012-09-23T08:53:35Z 262.20 2012-09-23T08:53:37Z 262.80 2012-09-23T08:53:40Z 263.00 2012-09-23T08:53:42Z 263.20 2012-09-23T08:53:42Z 263.80 2012-09-23T08:53:44Z 264.20 2012-09-23T08:53:47Z 264.40 2012-09-23T08:53:49Z 264.40 2012-09-23T08:53:54Z 264.60 2012-09-23T08:53:58Z 265.00 2012-09-23T08:54:03Z 265.20 2012-09-23T08:54:03Z 265.60 2012-09-23T08:54:05Z 266.60 2012-09-23T08:54:10Z 267.40 2012-09-23T08:54:12Z 268.20 2012-09-23T08:54:15Z 269.40 2012-09-23T08:54:19Z 270.20 2012-09-23T08:54:19Z 271.60 2012-09-23T08:54:22Z 273.20 2012-09-23T08:54:26Z 275.20 2012-09-23T08:54:29Z 276.40 2012-09-23T08:54:31Z 278.60 2012-09-23T08:54:34Z 279.60 2012-09-23T08:54:38Z 278.20 2012-09-23T08:54:41Z 277.20 2012-09-23T08:54:43Z 276.60 2012-09-23T08:54:45Z 274.20 2012-09-23T08:54:52Z 274.00 2012-09-23T08:54:57Z 274.80 2012-09-23T08:55:02Z 276.00 2012-09-23T08:55:06Z 275.60 2012-09-23T08:55:11Z 275.00 2012-09-23T08:55:18Z 274.60 2012-09-23T08:55:21Z 275.00 2012-09-23T08:55:28Z 276.20 2012-09-23T08:55:35Z 277.40 2012-09-23T08:55:39Z 279.80 2012-09-23T08:55:46Z 280.40 2012-09-23T08:55:49Z 280.60 2012-09-23T08:55:51Z 281.20 2012-09-23T08:55:56Z 280.80 2012-09-23T08:56:00Z 280.80 2012-09-23T08:56:03Z 281.00 2012-09-23T08:56:05Z 282.60 2012-09-23T08:56:07Z 282.40 2012-09-23T08:56:12Z 281.60 2012-09-23T08:56:14Z 281.20 2012-09-23T08:56:15Z 280.40 2012-09-23T08:56:19Z 281.40 2012-09-23T08:56:21Z 282.00 2012-09-23T08:56:22Z 282.60 2012-09-23T08:56:22Z 284.20 2012-09-23T08:56:28Z 284.60 2012-09-23T08:56:31Z 283.00 2012-09-23T08:56:35Z 281.00 2012-09-23T08:56:40Z 280.60 2012-09-23T08:56:47Z 281.40 2012-09-23T08:56:54Z 281.80 2012-09-23T08:56:54Z 282.20 2012-09-23T08:56:57Z 282.00 2012-09-23T08:56:59Z 282.00 2012-09-23T08:57:01Z 281.60 2012-09-23T08:57:06Z 282.00 2012-09-23T08:57:06Z 283.80 2012-09-23T08:57:13Z 285.80 2012-09-23T08:57:18Z 286.00 2012-09-23T08:57:18Z 284.80 2012-09-23T08:57:23Z 284.20 2012-09-23T08:57:25Z 284.60 2012-09-23T08:57:27Z 284.80 2012-09-23T08:57:29Z 286.40 2012-09-23T08:57:34Z 287.40 2012-09-23T08:57:39Z 287.60 2012-09-23T08:57:39Z 288.80 2012-09-23T08:57:44Z 289.20 2012-09-23T08:57:46Z 288.80 2012-09-23T08:57:53Z 287.20 2012-09-23T08:57:55Z 286.80 2012-09-23T08:57:58Z 286.40 2012-09-23T08:58:00Z 285.60 2012-09-23T08:58:02Z 284.00 2012-09-23T08:58:05Z 282.80 2012-09-23T08:58:09Z 282.80 2012-09-23T08:58:10Z 282.60 2012-09-23T08:58:12Z 282.80 2012-09-23T08:58:14Z 283.00 2012-09-23T08:58:16Z 283.40 2012-09-23T08:58:17Z 284.40 2012-09-23T08:58:21Z 284.60 2012-09-23T08:58:21Z 284.60 2012-09-23T08:58:23Z 285.80 2012-09-23T08:58:26Z 284.20 2012-09-23T08:58:28Z 279.40 2012-09-23T08:58:33Z 276.40 2012-09-23T08:58:35Z 273.20 2012-09-23T08:58:36Z 272.20 2012-09-23T08:58:38Z 271.20 2012-09-23T08:58:40Z 269.20 2012-09-23T08:58:42Z 266.20 2012-09-23T08:58:45Z 265.00 2012-09-23T08:58:47Z 264.60 2012-09-23T08:58:47Z 264.60 2012-09-23T08:58:50Z 264.60 2012-09-23T08:58:52Z 264.80 2012-09-23T08:58:52Z 265.00 2012-09-23T08:58:56Z 264.80 2012-09-23T08:59:03Z 263.60 2012-09-23T08:59:08Z 262.60 2012-09-23T08:59:13Z 262.60 2012-09-23T08:59:15Z 261.60 2012-09-23T08:59:22Z 261.40 2012-09-23T08:59:24Z 261.20 2012-09-23T08:59:25Z 260.80 2012-09-23T08:59:27Z 260.40 2012-09-23T08:59:29Z 260.20 2012-09-23T08:59:29Z 260.00 2012-09-23T08:59:30Z 259.00 2012-09-23T08:59:32Z 257.60 2012-09-23T08:59:36Z 257.20 2012-09-23T08:59:36Z 255.80 2012-09-23T08:59:41Z 254.60 2012-09-23T08:59:46Z 254.40 2012-09-23T08:59:46Z 254.80 2012-09-23T08:59:50Z 256.00 2012-09-23T08:59:53Z 256.20 2012-09-23T08:59:55Z 256.60 2012-09-23T08:59:57Z 257.40 2012-09-23T09:00:02Z 257.40 2012-09-23T09:00:04Z 257.20 2012-09-23T09:00:07Z 257.00 2012-09-23T09:00:12Z 256.60 2012-09-23T09:00:16Z 256.40 2012-09-23T09:00:18Z 256.20 2012-09-23T09:00:21Z 256.20 2012-09-23T09:00:23Z 256.20 2012-09-23T09:00:28Z 256.40 2012-09-23T09:00:30Z 256.60 2012-09-23T09:00:33Z 257.80 2012-09-23T09:00:38Z 258.00 2012-09-23T09:00:40Z 258.60 2012-09-23T09:00:42Z 259.00 2012-09-23T09:00:45Z 259.80 2012-09-23T09:00:51Z 260.40 2012-09-23T09:00:54Z 260.80 2012-09-23T09:00:56Z 261.80 2012-09-23T09:01:01Z 262.40 2012-09-23T09:01:06Z 262.80 2012-09-23T09:01:08Z 263.80 2012-09-23T09:01:13Z 264.40 2012-09-23T09:01:17Z 265.00 2012-09-23T09:01:22Z 265.40 2012-09-23T09:01:24Z 264.80 2012-09-23T09:01:27Z 264.40 2012-09-23T09:01:31Z 265.00 2012-09-23T09:01:32Z 265.80 2012-09-23T09:01:36Z 266.20 2012-09-23T09:01:38Z 266.00 2012-09-23T09:01:39Z 264.80 2012-09-23T09:01:43Z 263.00 2012-09-23T09:01:48Z 262.60 2012-09-23T09:01:48Z 262.00 2012-09-23T09:01:50Z 261.40 2012-09-23T09:01:53Z 260.60 2012-09-23T09:01:55Z 260.20 2012-09-23T09:01:55Z 258.60 2012-09-23T09:01:59Z 257.80 2012-09-23T09:02:00Z 257.40 2012-09-23T09:02:00Z 256.60 2012-09-23T09:02:02Z 256.20 2012-09-23T09:02:04Z 255.40 2012-09-23T09:02:07Z 255.00 2012-09-23T09:02:11Z 255.00 2012-09-23T09:02:14Z 255.20 2012-09-23T09:02:16Z 255.40 2012-09-23T09:02:18Z 255.60 2012-09-23T09:02:18Z 255.80 2012-09-23T09:02:21Z 256.00 2012-09-23T09:02:21Z 256.00 2012-09-23T09:02:25Z 256.00 2012-09-23T09:02:26Z 256.60 2012-09-23T09:02:32Z 256.60 2012-09-23T09:02:33Z 258.60 2012-09-23T09:02:40Z 260.40 2012-09-23T09:02:47Z 260.20 2012-09-23T09:02:51Z 259.60 2012-09-23T09:02:56Z 259.40 2012-09-23T09:02:56Z 258.60 2012-09-23T09:02:59Z 257.40 2012-09-23T09:03:03Z 257.40 2012-09-23T09:03:05Z 258.60 2012-09-23T09:03:08Z 259.00 2012-09-23T09:03:10Z 260.40 2012-09-23T09:03:12Z 260.60 2012-09-23T09:03:13Z 261.00 2012-09-23T09:03:15Z 260.60 2012-09-23T09:03:19Z 260.40 2012-09-23T09:03:19Z 260.40 2012-09-23T09:03:20Z 260.60 2012-09-23T09:03:24Z 261.40 2012-09-23T09:03:29Z 262.20 2012-09-23T09:03:33Z 262.40 2012-09-23T09:03:34Z 262.80 2012-09-23T09:03:36Z 263.00 2012-09-23T09:03:38Z 263.60 2012-09-23T09:03:43Z 263.80 2012-09-23T09:03:43Z 264.40 2012-09-23T09:03:48Z 264.60 2012-09-23T09:03:50Z 265.40 2012-09-23T09:03:55Z 265.60 2012-09-23T09:03:57Z 265.80 2012-09-23T09:03:59Z 266.40 2012-09-23T09:04:02Z 266.60 2012-09-23T09:04:04Z 267.20 2012-09-23T09:04:06Z 267.60 2012-09-23T09:04:09Z 268.40 2012-09-23T09:04:14Z 268.80 2012-09-23T09:04:18Z 269.60 2012-09-23T09:04:23Z 270.80 2012-09-23T09:04:30Z 272.40 2012-09-23T09:04:37Z 274.00 2012-09-23T09:04:44Z 276.20 2012-09-23T09:04:51Z 277.80 2012-09-23T09:04:58Z 280.20 2012-09-23T09:05:05Z 283.60 2012-09-23T09:05:14Z 286.00 2012-09-23T09:05:21Z 287.20 2012-09-23T09:05:26Z 288.20 2012-09-23T09:05:33Z 288.80 2012-09-23T09:05:40Z 289.00 2012-09-23T09:05:45Z 289.20 2012-09-23T09:05:52Z 291.00 2012-09-23T09:05:59Z 293.60 2012-09-23T09:06:09Z 295.80 2012-09-23T09:06:18Z 297.60 2012-09-23T09:06:23Z 299.00 2012-09-23T09:06:30Z 299.20 2012-09-23T09:06:30Z 299.60 2012-09-23T09:06:36Z 299.80 2012-09-23T09:06:37Z 300.60 2012-09-23T09:06:41Z 301.80 2012-09-23T09:06:48Z 303.40 2012-09-23T09:06:55Z 305.20 2012-09-23T09:07:02Z 307.20 2012-09-23T09:07:07Z 309.20 2012-09-23T09:07:14Z 311.20 2012-09-23T09:07:19Z 312.60 2012-09-23T09:07:24Z 313.60 2012-09-23T09:07:26Z 315.40 2012-09-23T09:07:33Z 316.20 2012-09-23T09:07:35Z 317.00 2012-09-23T09:07:38Z 318.60 2012-09-23T09:07:45Z 320.00 2012-09-23T09:07:50Z 321.40 2012-09-23T09:07:57Z 322.80 2012-09-23T09:08:04Z 324.60 2012-09-23T09:08:13Z 325.80 2012-09-23T09:08:20Z 326.80 2012-09-23T09:08:27Z 327.80 2012-09-23T09:08:34Z 328.60 2012-09-23T09:08:41Z 329.80 2012-09-23T09:08:50Z 330.80 2012-09-23T09:08:58Z 332.20 2012-09-23T09:09:07Z 333.40 2012-09-23T09:09:14Z 335.00 2012-09-23T09:09:23Z 336.80 2012-09-23T09:09:30Z 338.60 2012-09-23T09:09:40Z 340.40 2012-09-23T09:09:49Z 343.00 2012-09-23T09:09:58Z 345.40 2012-09-23T09:10:06Z 347.80 2012-09-23T09:10:13Z 350.40 2012-09-23T09:10:22Z 352.00 2012-09-23T09:10:29Z 353.80 2012-09-23T09:10:36Z 355.40 2012-09-23T09:10:41Z 357.40 2012-09-23T09:10:50Z 359.40 2012-09-23T09:10:57Z 361.40 2012-09-23T09:11:04Z 362.80 2012-09-23T09:11:09Z 363.00 2012-09-23T09:11:11Z 366.00 2012-09-23T09:11:21Z 367.80 2012-09-23T09:11:26Z 370.00 2012-09-23T09:11:33Z 371.80 2012-09-23T09:11:40Z 374.00 2012-09-23T09:11:47Z 374.80 2012-09-23T09:11:51Z 375.80 2012-09-23T09:11:54Z 377.60 2012-09-23T09:12:01Z 379.60 2012-09-23T09:12:08Z 381.40 2012-09-23T09:12:15Z 383.00 2012-09-23T09:12:24Z 384.40 2012-09-23T09:12:31Z 386.40 2012-09-23T09:12:40Z 388.00 2012-09-23T09:12:48Z 389.20 2012-09-23T09:12:55Z 390.80 2012-09-23T09:13:02Z 391.60 2012-09-23T09:13:06Z 392.40 2012-09-23T09:13:09Z 393.80 2012-09-23T09:13:16Z 395.80 2012-09-23T09:13:23Z 397.20 2012-09-23T09:13:30Z 398.20 2012-09-23T09:13:35Z 398.60 2012-09-23T09:13:42Z 399.00 2012-09-23T09:13:44Z 400.00 2012-09-23T09:13:49Z 400.60 2012-09-23T09:13:53Z 401.80 2012-09-23T09:13:58Z 402.40 2012-09-23T09:14:01Z 402.80 2012-09-23T09:14:03Z 403.20 2012-09-23T09:14:05Z 403.80 2012-09-23T09:14:10Z 404.00 2012-09-23T09:14:10Z 406.00 2012-09-23T09:14:19Z 408.20 2012-09-23T09:14:28Z 408.60 2012-09-23T09:14:40Z 408.20 2012-09-23T09:14:45Z 407.80 2012-09-23T09:14:52Z 408.80 2012-09-23T09:14:57Z 409.20 2012-09-23T09:14:59Z 410.60 2012-09-23T09:15:02Z 412.80 2012-09-23T09:15:09Z 416.00 2012-09-23T09:15:16Z 418.40 2012-09-23T09:15:23Z 420.40 2012-09-23T09:15:30Z 421.00 2012-09-23T09:15:32Z 421.20 2012-09-23T09:15:34Z 421.20 2012-09-23T09:15:37Z 420.80 2012-09-23T09:15:41Z 420.60 2012-09-23T09:15:46Z 421.00 2012-09-23T09:15:49Z 421.60 2012-09-23T09:15:55Z 421.80 2012-09-23T09:16:00Z 421.40 2012-09-23T09:16:05Z 421.20 2012-09-23T09:16:12Z 422.80 2012-09-23T09:16:17Z 424.60 2012-09-23T09:16:24Z 424.80 2012-09-23T09:16:31Z 424.20 2012-09-23T09:16:38Z 424.20 2012-09-23T09:16:45Z 424.40 2012-09-23T09:16:54Z 426.00 2012-09-23T09:17:01Z 428.40 2012-09-23T09:17:08Z 429.80 2012-09-23T09:17:13Z 430.00 2012-09-23T09:17:15Z 430.80 2012-09-23T09:17:18Z 431.20 2012-09-23T09:17:20Z 432.00 2012-09-23T09:17:22Z 432.60 2012-09-23T09:17:25Z 433.40 2012-09-23T09:17:29Z 434.00 2012-09-23T09:17:30Z 435.80 2012-09-23T09:17:36Z 436.20 2012-09-23T09:17:37Z 438.00 2012-09-23T09:17:43Z 439.00 2012-09-23T09:17:46Z 440.60 2012-09-23T09:17:53Z 442.20 2012-09-23T09:18:00Z 444.00 2012-09-23T09:18:09Z 445.60 2012-09-23T09:18:16Z 446.80 2012-09-23T09:18:19Z 447.20 2012-09-23T09:18:19Z 448.40 2012-09-23T09:18:26Z 449.20 2012-09-23T09:18:30Z 449.40 2012-09-23T09:18:31Z 449.60 2012-09-23T09:18:37Z 449.60 2012-09-23T09:18:42Z 450.80 2012-09-23T09:18:49Z 451.60 2012-09-23T09:18:52Z 452.60 2012-09-23T09:18:54Z 453.80 2012-09-23T09:18:58Z 454.80 2012-09-23T09:19:01Z 456.20 2012-09-23T09:19:08Z 456.00 2012-09-23T09:19:13Z 457.00 2012-09-23T09:19:18Z 457.00 2012-09-23T09:19:20Z 457.20 2012-09-23T09:19:24Z 457.20 2012-09-23T09:19:34Z 457.80 2012-09-23T09:19:41Z 460.00 2012-09-23T09:19:48Z 463.60 2012-09-23T09:19:57Z 464.40 2012-09-23T09:20:04Z 464.00 2012-09-23T09:20:07Z 464.00 2012-09-23T09:20:07Z 464.00 2012-09-23T09:20:12Z 464.20 2012-09-23T09:20:14Z 464.80 2012-09-23T09:20:21Z 465.60 2012-09-23T09:20:25Z 466.40 2012-09-23T09:20:30Z 467.20 2012-09-23T09:20:37Z 467.20 2012-09-23T09:20:37Z 467.00 2012-09-23T09:20:39Z 467.00 2012-09-23T09:20:40Z 467.40 2012-09-23T09:20:44Z 467.80 2012-09-23T09:20:49Z 468.60 2012-09-23T09:20:56Z 470.20 2012-09-23T09:21:06Z 471.00 2012-09-23T09:21:12Z 471.00 2012-09-23T09:21:13Z 471.80 2012-09-23T09:21:20Z 472.00 2012-09-23T09:21:22Z 473.40 2012-09-23T09:21:29Z 474.20 2012-09-23T09:21:31Z 475.40 2012-09-23T09:21:38Z 476.00 2012-09-23T09:21:43Z 476.40 2012-09-23T09:21:47Z 477.00 2012-09-23T09:21:57Z 477.80 2012-09-23T09:22:04Z 478.20 2012-09-23T09:22:06Z 479.60 2012-09-23T09:22:11Z 481.20 2012-09-23T09:22:18Z 482.20 2012-09-23T09:22:23Z 482.40 2012-09-23T09:22:23Z 482.40 2012-09-23T09:22:27Z 482.60 2012-09-23T09:22:30Z 482.60 2012-09-23T09:22:34Z 482.80 2012-09-23T09:22:39Z 483.80 2012-09-23T09:22:48Z 485.20 2012-09-23T09:22:56Z 486.40 2012-09-23T09:23:05Z 487.20 2012-09-23T09:23:10Z 487.20 2012-09-23T09:23:12Z 487.80 2012-09-23T09:23:15Z 488.00 2012-09-23T09:23:17Z 489.00 2012-09-23T09:23:24Z 490.00 2012-09-23T09:23:33Z 492.20 2012-09-23T09:23:40Z 493.40 2012-09-23T09:23:45Z 493.80 2012-09-23T09:23:47Z 494.20 2012-09-23T09:23:50Z 494.80 2012-09-23T09:23:54Z 496.00 2012-09-23T09:24:01Z 497.80 2012-09-23T09:24:11Z 499.40 2012-09-23T09:24:18Z 501.20 2012-09-23T09:24:27Z 502.20 2012-09-23T09:24:35Z 502.20 2012-09-23T09:24:37Z 502.20 2012-09-23T09:24:39Z 502.00 2012-09-23T09:24:41Z 501.40 2012-09-23T09:24:46Z 500.60 2012-09-23T09:24:49Z 500.20 2012-09-23T09:24:53Z 499.60 2012-09-23T09:24:55Z 499.40 2012-09-23T09:24:56Z 498.60 2012-09-23T09:25:02Z 497.80 2012-09-23T09:25:05Z 497.20 2012-09-23T09:25:09Z 496.40 2012-09-23T09:25:12Z 496.40 2012-09-23T09:25:14Z 496.20 2012-09-23T09:25:14Z 495.80 2012-09-23T09:25:17Z 495.20 2012-09-23T09:25:19Z 494.80 2012-09-23T09:25:21Z 494.60 2012-09-23T09:25:24Z 494.40 2012-09-23T09:25:24Z 494.40 2012-09-23T09:25:26Z 494.20 2012-09-23T09:25:28Z 494.00 2012-09-23T09:25:28Z 493.40 2012-09-23T09:25:31Z 492.80 2012-09-23T09:25:33Z 492.20 2012-09-23T09:25:35Z 491.80 2012-09-23T09:25:36Z 490.40 2012-09-23T09:25:40Z 490.00 2012-09-23T09:25:42Z 489.40 2012-09-23T09:25:45Z 488.20 2012-09-23T09:25:47Z 488.00 2012-09-23T09:25:49Z 487.80 2012-09-23T09:25:50Z 487.80 2012-09-23T09:25:52Z 488.00 2012-09-23T09:25:57Z 487.80 2012-09-23T09:25:59Z 487.40 2012-09-23T09:26:01Z 486.80 2012-09-23T09:26:04Z 485.80 2012-09-23T09:26:08Z 485.20 2012-09-23T09:26:13Z 484.80 2012-09-23T09:26:15Z 484.20 2012-09-23T09:26:17Z 483.20 2012-09-23T09:26:18Z 482.20 2012-09-23T09:26:22Z 482.60 2012-09-23T09:26:22Z 485.80 2012-09-23T09:26:25Z 486.80 2012-09-23T09:26:27Z 485.20 2012-09-23T09:26:30Z 480.40 2012-09-23T09:26:36Z 479.80 2012-09-23T09:26:36Z 478.60 2012-09-23T09:26:41Z 478.20 2012-09-23T09:26:43Z 478.00 2012-09-23T09:26:44Z 477.60 2012-09-23T09:26:53Z 477.40 2012-09-23T09:26:55Z 477.20 2012-09-23T09:26:58Z 476.60 2012-09-23T09:27:07Z 476.80 2012-09-23T09:27:14Z 477.20 2012-09-23T09:27:35Z 477.20 2012-09-23T09:27:37Z 477.40 2012-09-23T09:28:01Z 477.40 2012-09-23T09:28:03Z 478.20 2012-09-23T09:28:10Z 478.20 2012-09-23T09:28:13Z 478.60 2012-09-23T09:28:15Z 479.40 2012-09-23T09:28:17Z 480.00 2012-09-23T09:28:22Z 480.20 2012-09-23T09:28:24Z 480.20 2012-09-23T09:28:24Z 481.00 2012-09-23T09:28:29Z 481.00 2012-09-23T09:28:31Z 480.20 2012-09-23T09:28:34Z 479.80 2012-09-23T09:28:36Z 477.20 2012-09-23T09:28:39Z 476.80 2012-09-23T09:28:41Z 477.20 2012-09-23T09:28:45Z 478.20 2012-09-23T09:28:48Z 478.60 2012-09-23T09:28:50Z 478.80 2012-09-23T09:28:55Z 478.00 2012-09-23T09:28:59Z 477.40 2012-09-23T09:29:02Z 477.00 2012-09-23T09:29:09Z 477.00 2012-09-23T09:29:11Z 476.20 2012-09-23T09:29:12Z 471.40 2012-09-23T09:29:16Z 470.80 2012-09-23T09:29:18Z 469.40 2012-09-23T09:29:21Z 468.80 2012-09-23T09:29:23Z 468.60 2012-09-23T09:29:25Z 468.00 2012-09-23T09:29:28Z 468.40 2012-09-23T09:29:30Z 468.60 2012-09-23T09:29:30Z 469.00 2012-09-23T09:29:32Z 469.60 2012-09-23T09:29:33Z 470.20 2012-09-23T09:29:35Z 470.60 2012-09-23T09:29:37Z 471.20 2012-09-23T09:29:40Z 471.00 2012-09-23T09:29:40Z 470.40 2012-09-23T09:29:42Z 470.40 2012-09-23T09:29:44Z 470.60 2012-09-23T09:29:44Z 470.40 2012-09-23T09:29:47Z 470.40 2012-09-23T09:29:51Z 470.00 2012-09-23T09:29:54Z 469.80 2012-09-23T09:29:54Z 469.00 2012-09-23T09:29:58Z 468.80 2012-09-23T09:30:00Z 467.40 2012-09-23T09:30:05Z 466.60 2012-09-23T09:30:08Z 465.80 2012-09-23T09:30:12Z 465.00 2012-09-23T09:30:15Z 464.60 2012-09-23T09:30:17Z 464.60 2012-09-23T09:30:19Z 465.00 2012-09-23T09:30:22Z 465.20 2012-09-23T09:30:26Z 465.40 2012-09-23T09:30:26Z 465.80 2012-09-23T09:30:31Z 466.00 2012-09-23T09:30:34Z 466.20 2012-09-23T09:30:38Z 466.40 2012-09-23T09:30:45Z 466.40 2012-09-23T09:30:47Z 467.80 2012-09-23T09:30:54Z 470.80 2012-09-23T09:31:02Z 474.60 2012-09-23T09:31:11Z 475.80 2012-09-23T09:31:16Z 477.60 2012-09-23T09:31:23Z 480.20 2012-09-23T09:31:32Z 482.60 2012-09-23T09:31:41Z 484.00 2012-09-23T09:31:48Z 485.00 2012-09-23T09:31:53Z 484.80 2012-09-23T09:32:00Z 484.20 2012-09-23T09:32:05Z 483.60 2012-09-23T09:32:12Z 483.40 2012-09-23T09:32:14Z 483.20 2012-09-23T09:32:15Z 483.00 2012-09-23T09:32:19Z 483.20 2012-09-23T09:32:22Z 483.20 2012-09-23T09:33:25Z 483.60 2012-09-23T09:33:32Z 483.60 2012-09-23T09:33:34Z 483.60 2012-09-23T09:33:39Z 483.60 2012-09-23T09:33:44Z 483.60 2012-09-23T09:33:48Z 483.80 2012-09-23T09:33:51Z 483.80 2012-09-23T09:33:53Z 484.00 2012-09-23T09:33:56Z 484.00 2012-09-23T09:33:58Z 484.20 2012-09-23T09:34:00Z 484.60 2012-09-23T09:34:05Z 484.80 2012-09-23T09:34:10Z 485.00 2012-09-23T09:34:12Z 485.00 2012-09-23T09:34:14Z 485.40 2012-09-23T09:34:17Z 485.60 2012-09-23T09:34:19Z 486.20 2012-09-23T09:34:28Z 486.40 2012-09-23T09:34:35Z 486.40 2012-09-23T09:34:42Z 486.60 2012-09-23T09:34:52Z 487.00 2012-09-23T09:34:59Z 487.20 2012-09-23T09:34:59Z 487.40 2012-09-23T09:35:01Z 488.00 2012-09-23T09:35:04Z 488.00 2012-09-23T09:35:06Z 488.40 2012-09-23T09:35:08Z 488.80 2012-09-23T09:35:10Z 490.20 2012-09-23T09:35:17Z 491.00 2012-09-23T09:35:20Z 491.00 2012-09-23T09:35:22Z 491.20 2012-09-23T09:35:22Z 491.80 2012-09-23T09:35:27Z 492.40 2012-09-23T09:35:32Z 493.80 2012-09-23T09:35:41Z 495.00 2012-09-23T09:35:48Z 496.40 2012-09-23T09:35:58Z 497.40 2012-09-23T09:36:05Z 497.60 2012-09-23T09:36:09Z 498.80 2012-09-23T09:37:46Z 499.00 2012-09-23T09:37:48Z 500.80 2012-09-23T09:37:57Z 501.00 2012-09-23T09:37:57Z 501.60 2012-09-23T09:38:00Z 501.80 2012-09-23T09:38:02Z 502.40 2012-09-23T09:38:07Z 502.40 2012-09-23T09:38:07Z 502.80 2012-09-23T09:38:09Z 503.40 2012-09-23T09:38:12Z 504.00 2012-09-23T09:38:16Z 505.00 2012-09-23T09:38:23Z 505.60 2012-09-23T09:38:25Z 505.40 2012-09-23T09:38:28Z 505.60 2012-09-23T09:38:28Z 506.40 2012-09-23T09:39:29Z 507.20 2012-09-23T09:39:31Z 509.40 2012-09-23T09:39:40Z 510.00 2012-09-23T09:39:43Z 510.80 2012-09-23T09:39:47Z 511.00 2012-09-23T09:39:48Z 511.20 2012-09-23T09:39:50Z 512.00 2012-09-23T09:39:55Z 512.40 2012-09-23T09:39:57Z 513.00 2012-09-23T09:40:00Z 514.20 2012-09-23T09:40:06Z 514.60 2012-09-23T09:40:09Z 515.20 2012-09-23T09:40:16Z 516.40 2012-09-23T09:40:25Z 516.40 2012-09-23T09:40:28Z 516.80 2012-09-23T09:40:35Z 517.00 2012-09-23T09:40:37Z 517.40 2012-09-23T09:40:41Z 517.60 2012-09-23T09:40:44Z 518.00 2012-09-23T09:40:49Z 518.20 2012-09-23T09:40:53Z 518.40 2012-09-23T09:40:56Z 519.00 2012-09-23T09:41:01Z 519.20 2012-09-23T09:41:03Z 520.20 2012-09-23T09:41:10Z 521.40 2012-09-23T09:41:19Z 522.60 2012-09-23T09:41:28Z 524.40 2012-09-23T09:41:38Z 524.80 2012-09-23T09:41:43Z 525.00 2012-09-23T09:41:45Z 525.20 2012-09-23T09:41:47Z 525.20 2012-09-23T09:41:48Z 525.80 2012-09-23T09:41:52Z 526.20 2012-09-23T09:41:55Z 527.00 2012-09-23T09:42:01Z 528.20 2012-09-23T09:42:09Z 529.60 2012-09-23T09:42:18Z 530.60 2012-09-23T09:42:25Z 531.80 2012-09-23T09:42:32Z 532.80 2012-09-23T09:42:39Z 534.00 2012-09-23T09:42:46Z 535.40 2012-09-23T09:42:53Z 535.60 2012-09-23T09:42:55Z 537.80 2012-09-23T09:43:09Z 538.20 2012-09-23T09:43:10Z 539.20 2012-09-23T09:43:19Z 540.20 2012-09-23T09:43:26Z 540.60 2012-09-23T09:43:28Z 541.40 2012-09-23T09:43:31Z 541.80 2012-09-23T09:43:35Z 541.80 2012-09-23T09:43:38Z 542.00 2012-09-23T09:43:40Z 541.80 2012-09-23T09:43:42Z 541.80 2012-09-23T09:43:42Z 539.40 2012-09-23T09:44:30Z 539.60 2012-09-23T09:44:32Z 539.80 2012-09-23T09:44:34Z 539.80 2012-09-23T09:44:36Z 540.40 2012-09-23T09:44:39Z 540.20 2012-09-23T09:44:48Z 539.80 2012-09-23T09:44:55Z 539.80 2012-09-23T09:44:57Z 540.40 2012-09-23T09:45:02Z 540.40 2012-09-23T09:45:04Z 541.80 2012-09-23T09:45:11Z 543.60 2012-09-23T09:45:16Z 545.40 2012-09-23T09:45:23Z 543.60 2012-09-23T09:45:33Z 542.40 2012-09-23T09:45:42Z 542.40 2012-09-23T09:45:47Z 543.60 2012-09-23T09:45:56Z 544.80 2012-09-23T09:46:01Z 545.00 2012-09-23T09:46:03Z 545.20 2012-09-23T09:46:05Z 545.80 2012-09-23T09:46:08Z 545.80 2012-09-23T09:46:10Z 545.60 2012-09-23T09:46:10Z 545.00 2012-09-23T09:46:15Z 544.80 2012-09-23T09:46:18Z 544.80 2012-09-23T09:46:25Z 545.80 2012-09-23T09:46:31Z 548.00 2012-09-23T09:46:38Z 551.00 2012-09-23T09:46:45Z 553.60 2012-09-23T09:46:48Z 554.20 2012-09-23T09:46:50Z 554.40 2012-09-23T09:46:53Z 553.40 2012-09-23T09:46:57Z 553.00 2012-09-23T09:46:57Z 552.40 2012-09-23T09:47:04Z 552.40 2012-09-23T09:47:05Z 552.60 2012-09-23T09:47:09Z 553.00 2012-09-23T09:47:12Z 553.20 2012-09-23T09:47:14Z 553.80 2012-09-23T09:47:18Z 555.80 2012-09-23T09:47:25Z 557.00 2012-09-23T09:47:30Z 557.60 2012-09-23T09:47:33Z 558.80 2012-09-23T09:47:39Z 559.00 2012-09-23T09:47:40Z 560.20 2012-09-23T09:47:44Z 562.00 2012-09-23T09:47:51Z 564.20 2012-09-23T09:47:58Z 566.00 2012-09-23T09:48:06Z 567.80 2012-09-23T09:48:15Z 570.20 2012-09-23T09:48:22Z 571.20 2012-09-23T09:48:26Z 571.80 2012-09-23T09:48:29Z 573.80 2012-09-23T09:48:34Z 575.80 2012-09-23T09:48:41Z 576.00 2012-09-23T09:48:41Z 577.40 2012-09-23T09:48:50Z 578.20 2012-09-23T09:48:57Z 579.20 2012-09-23T09:49:00Z 579.80 2012-09-23T09:49:04Z 579.20 2012-09-23T09:49:06Z 578.80 2012-09-23T09:49:09Z 578.60 2012-09-23T09:49:11Z 578.60 2012-09-23T09:49:13Z 578.60 2012-09-23T09:49:16Z 578.60 2012-09-23T09:49:18Z 578.60 2012-09-23T09:49:21Z 578.80 2012-09-23T09:49:27Z 579.00 2012-09-23T09:49:28Z 579.00 2012-09-23T09:49:30Z 579.20 2012-09-23T09:49:32Z 579.20 2012-09-23T09:49:34Z 579.00 2012-09-23T09:49:41Z 578.80 2012-09-23T09:49:44Z 578.40 2012-09-23T09:49:46Z 578.00 2012-09-23T09:49:49Z 577.00 2012-09-23T09:49:51Z 576.00 2012-09-23T09:49:53Z 574.80 2012-09-23T09:49:56Z 574.40 2012-09-23T09:49:56Z 574.00 2012-09-23T09:49:58Z 573.40 2012-09-23T09:50:03Z 572.80 2012-09-23T09:50:05Z 570.20 2012-09-23T09:50:07Z 568.60 2012-09-23T09:50:12Z 568.80 2012-09-23T09:50:17Z 568.20 2012-09-23T09:50:19Z 565.60 2012-09-23T09:50:22Z 564.20 2012-09-23T09:50:24Z 562.00 2012-09-23T09:50:28Z 560.00 2012-09-23T09:50:29Z 558.00 2012-09-23T09:50:33Z 556.00 2012-09-23T09:50:36Z 555.00 2012-09-23T09:50:38Z 554.00 2012-09-23T09:50:40Z 553.40 2012-09-23T09:50:42Z 552.20 2012-09-23T09:50:43Z 551.60 2012-09-23T09:50:45Z 550.00 2012-09-23T09:50:47Z 546.40 2012-09-23T09:50:52Z 545.20 2012-09-23T09:50:54Z 543.60 2012-09-23T09:50:57Z 542.00 2012-09-23T09:50:59Z 538.40 2012-09-23T09:51:02Z 537.20 2012-09-23T09:51:04Z 533.60 2012-09-23T09:51:09Z 532.60 2012-09-23T09:51:11Z 531.40 2012-09-23T09:51:13Z 531.00 2012-09-23T09:51:15Z 530.20 2012-09-23T09:51:16Z 529.80 2012-09-23T09:51:18Z 529.60 2012-09-23T09:51:20Z 529.60 2012-09-23T09:51:22Z 529.60 2012-09-23T09:51:25Z 530.00 2012-09-23T09:51:29Z 530.20 2012-09-23T09:51:30Z 531.00 2012-09-23T09:51:37Z 531.20 2012-09-23T09:51:39Z 531.40 2012-09-23T09:51:41Z 531.40 2012-09-23T09:51:48Z 531.60 2012-09-23T09:51:51Z 532.40 2012-09-23T09:52:31Z 532.40 2012-09-23T09:52:31Z 533.20 2012-09-23T09:52:35Z 533.80 2012-09-23T09:52:36Z 534.40 2012-09-23T09:52:38Z 535.00 2012-09-23T09:52:40Z 535.60 2012-09-23T09:52:42Z 536.00 2012-09-23T09:52:43Z 536.20 2012-09-23T09:52:45Z 536.80 2012-09-23T09:52:47Z 537.20 2012-09-23T09:52:49Z 537.60 2012-09-23T09:52:50Z 537.80 2012-09-23T09:52:52Z 538.60 2012-09-23T09:52:57Z 539.40 2012-09-23T09:53:01Z 541.00 2012-09-23T09:53:11Z 542.80 2012-09-23T09:53:18Z 544.80 2012-09-23T09:53:27Z 546.60 2012-09-23T09:53:36Z 548.60 2012-09-23T09:53:44Z 551.20 2012-09-23T09:53:53Z 554.00 2012-09-23T09:54:02Z 556.00 2012-09-23T09:54:07Z 559.40 2012-09-23T09:54:16Z 559.40 2012-09-23T09:54:18Z 559.60 2012-09-23T09:54:19Z 561.20 2012-09-23T09:54:28Z 561.60 2012-09-23T09:54:30Z 562.60 2012-09-23T09:54:37Z 562.60 2012-09-23T09:54:38Z 563.20 2012-09-23T09:54:44Z 563.80 2012-09-23T09:54:45Z 565.60 2012-09-23T09:54:54Z 566.20 2012-09-23T09:55:01Z 567.00 2012-09-23T09:55:10Z 567.80 2012-09-23T09:55:20Z 569.00 2012-09-23T09:55:29Z 570.80 2012-09-23T09:55:38Z 573.20 2012-09-23T09:55:43Z 577.00 2012-09-23T09:55:46Z 577.80 2012-09-23T09:55:50Z 577.80 2012-09-23T09:55:52Z 578.40 2012-09-23T09:55:55Z 578.60 2012-09-23T09:55:57Z 579.40 2012-09-23T09:56:00Z 579.80 2012-09-23T09:56:02Z 582.20 2012-09-23T09:56:11Z 585.80 2012-09-23T09:56:21Z 588.00 2012-09-23T09:56:28Z 589.20 2012-09-23T09:56:30Z 590.20 2012-09-23T09:56:33Z 591.20 2012-09-23T09:56:37Z 591.80 2012-09-23T09:56:39Z 592.60 2012-09-23T09:56:40Z 594.00 2012-09-23T09:56:44Z 594.40 2012-09-23T09:56:46Z 596.20 2012-09-23T09:56:51Z 596.60 2012-09-23T09:56:53Z 597.40 2012-09-23T09:56:56Z 598.60 2012-09-23T09:57:01Z 600.00 2012-09-23T09:57:10Z 601.80 2012-09-23T09:57:19Z 603.20 2012-09-23T09:57:27Z 603.60 2012-09-23T09:57:29Z 603.80 2012-09-23T09:57:31Z 605.60 2012-09-23T09:57:41Z 606.80 2012-09-23T09:57:50Z 607.00 2012-09-23T09:57:57Z 607.20 2012-09-23T09:57:59Z 607.40 2012-09-23T09:58:02Z 608.40 2012-09-23T09:58:09Z 608.80 2012-09-23T09:58:16Z 609.60 2012-09-23T09:58:21Z 610.00 2012-09-23T09:58:25Z 610.80 2012-09-23T09:58:30Z 611.20 2012-09-23T09:58:34Z 611.80 2012-09-23T09:58:42Z 612.60 2012-09-23T09:58:51Z 612.80 2012-09-23T09:58:51Z 613.20 2012-09-23T09:58:58Z 615.20 2012-09-23T09:59:05Z 617.40 2012-09-23T09:59:12Z 620.60 2012-09-23T09:59:22Z 623.20 2012-09-23T09:59:29Z 624.40 2012-09-23T09:59:36Z 625.00 2012-09-23T09:59:38Z 626.60 2012-09-23T09:59:43Z 627.40 2012-09-23T09:59:47Z 627.40 2012-09-23T09:59:48Z 628.40 2012-09-23T09:59:57Z 628.60 2012-09-23T10:00:01Z 629.00 2012-09-23T10:00:04Z 630.00 2012-09-23T10:00:11Z 630.40 2012-09-23T10:00:13Z 631.60 2012-09-23T10:00:23Z 631.60 2012-09-23T10:00:25Z 632.40 2012-09-23T10:00:32Z 633.60 2012-09-23T10:00:41Z 634.80 2012-09-23T10:00:51Z 635.00 2012-09-23T10:00:55Z 635.40 2012-09-23T10:00:58Z 635.60 2012-09-23T10:00:58Z 637.00 2012-09-23T10:01:07Z 638.00 2012-09-23T10:01:16Z 638.00 2012-09-23T10:01:17Z 638.40 2012-09-23T10:01:19Z 638.80 2012-09-23T10:01:23Z 640.20 2012-09-23T10:01:31Z 640.20 2012-09-23T10:01:35Z 641.20 2012-09-23T10:01:45Z 641.60 2012-09-23T10:01:47Z 644.40 2012-09-23T10:01:54Z 645.60 2012-09-23T10:01:57Z 646.60 2012-09-23T10:01:59Z 647.80 2012-09-23T10:02:01Z 648.80 2012-09-23T10:02:04Z 650.60 2012-09-23T10:02:08Z 652.60 2012-09-23T10:02:11Z 653.40 2012-09-23T10:02:13Z 653.40 2012-09-23T10:02:15Z 655.00 2012-09-23T10:02:25Z 656.60 2012-09-23T10:02:34Z 658.20 2012-09-23T10:02:44Z 658.60 2012-09-23T10:02:48Z 659.20 2012-09-23T10:02:50Z 659.40 2012-09-23T10:02:53Z 661.80 2012-09-23T10:03:12Z 662.60 2012-09-23T10:03:16Z 663.60 2012-09-23T10:03:26Z 664.20 2012-09-23T10:03:37Z 664.80 2012-09-23T10:03:45Z 666.00 2012-09-23T10:03:58Z 667.20 2012-09-23T10:04:08Z 667.40 2012-09-23T10:04:10Z 668.80 2012-09-23T10:04:18Z 669.20 2012-09-23T10:04:24Z 669.20 2012-09-23T10:04:24Z 670.00 2012-09-23T10:04:29Z 671.00 2012-09-23T10:04:36Z 672.00 2012-09-23T10:04:43Z 672.00 2012-09-23T10:04:50Z 672.40 2012-09-23T10:04:59Z 672.80 2012-09-23T10:05:09Z 672.80 2012-09-23T10:05:11Z 673.20 2012-09-23T10:05:25Z 673.40 2012-09-23T10:05:26Z 673.60 2012-09-23T10:05:30Z 673.80 2012-09-23T10:05:32Z 674.60 2012-09-23T10:05:33Z 674.80 2012-09-23T10:05:37Z 675.20 2012-09-23T10:05:37Z 675.60 2012-09-23T10:05:40Z 677.20 2012-09-23T10:05:47Z 679.40 2012-09-23T10:05:53Z 682.40 2012-09-23T10:06:01Z 684.20 2012-09-23T10:06:08Z 684.80 2012-09-23T10:06:17Z 684.80 2012-09-23T10:06:24Z 685.20 2012-09-23T10:06:31Z 686.20 2012-09-23T10:06:36Z 686.80 2012-09-23T10:06:38Z 687.60 2012-09-23T10:06:41Z 688.00 2012-09-23T10:06:43Z 688.60 2012-09-23T10:06:45Z 689.20 2012-09-23T10:06:47Z 689.40 2012-09-23T10:06:48Z 689.40 2012-09-23T10:06:48Z 689.20 2012-09-23T10:06:50Z 690.00 2012-09-23T10:06:57Z 691.00 2012-09-23T10:07:06Z 691.40 2012-09-23T10:07:09Z 692.00 2012-09-23T10:07:16Z 692.20 2012-09-23T10:07:18Z 692.40 2012-09-23T10:07:20Z 693.00 2012-09-23T10:07:27Z 693.40 2012-09-23T10:07:30Z 694.20 2012-09-23T10:07:34Z 694.60 2012-09-23T10:07:39Z 695.40 2012-09-23T10:07:46Z 696.20 2012-09-23T10:07:53Z 697.20 2012-09-23T10:08:01Z 697.20 2012-09-23T10:08:07Z 697.60 2012-09-23T10:08:29Z 697.60 2012-09-23T10:08:29Z 696.60 2012-09-23T10:08:35Z 695.60 2012-09-23T10:08:38Z 694.20 2012-09-23T10:08:47Z 692.80 2012-09-23T10:08:55Z 692.00 2012-09-23T10:09:01Z 692.00 2012-09-23T10:09:02Z 691.80 2012-09-23T10:09:06Z 691.80 2012-09-23T10:09:09Z 692.20 2012-09-23T10:09:13Z 692.20 2012-09-23T10:09:15Z 692.80 2012-09-23T10:09:23Z 692.60 2012-09-23T10:09:25Z 693.00 2012-09-23T10:09:27Z 693.00 2012-09-23T10:09:29Z 693.20 2012-09-23T10:09:30Z 693.60 2012-09-23T10:09:34Z 693.40 2012-09-23T10:09:41Z 693.60 2012-09-23T10:09:44Z 693.20 2012-09-23T10:12:56Z 693.20 2012-09-23T10:12:58Z 692.60 2012-09-23T10:13:55Z 692.80 2012-09-23T10:13:59Z 692.80 2012-09-23T10:14:00Z 692.80 2012-09-23T10:14:04Z 693.40 2012-09-23T10:14:09Z 693.00 2012-09-23T10:14:11Z 692.60 2012-09-23T10:14:14Z 692.60 2012-09-23T10:14:16Z 692.80 2012-09-23T10:14:18Z 693.00 2012-09-23T10:14:21Z 693.00 2012-09-23T10:14:26Z 693.00 2012-09-23T10:14:28Z 693.60 2012-09-23T10:17:45Z 693.60 2012-09-23T10:17:47Z 693.60 2012-09-23T10:17:47Z 693.00 2012-09-23T10:17:50Z 692.20 2012-09-23T10:17:55Z 691.80 2012-09-23T10:18:01Z 691.80 2012-09-23T10:18:04Z 692.00 2012-09-23T10:18:06Z 692.80 2012-09-23T10:18:11Z 693.20 2012-09-23T10:18:13Z 693.40 2012-09-23T10:18:16Z 694.40 2012-09-23T10:18:23Z 694.80 2012-09-23T10:18:25Z 696.40 2012-09-23T10:18:27Z 697.20 2012-09-23T10:18:27Z 697.00 2012-09-23T10:18:29Z 696.80 2012-09-23T10:18:30Z 696.80 2012-09-23T10:18:30Z 696.20 2012-09-23T10:18:32Z 695.20 2012-09-23T10:18:34Z 694.40 2012-09-23T10:18:37Z 693.80 2012-09-23T10:18:39Z 693.40 2012-09-23T10:18:39Z 691.00 2012-09-23T10:18:44Z 688.00 2012-09-23T10:18:48Z 687.40 2012-09-23T10:18:49Z 685.20 2012-09-23T10:18:53Z 684.80 2012-09-23T10:18:55Z 685.00 2012-09-23T10:18:56Z 685.00 2012-09-23T10:18:58Z 684.00 2012-09-23T10:19:12Z 684.00 2012-09-23T10:19:14Z 683.80 2012-09-23T10:19:14Z 683.00 2012-09-23T10:19:17Z 683.20 2012-09-23T10:19:19Z 681.20 2012-09-23T10:19:23Z 679.80 2012-09-23T10:19:28Z 679.40 2012-09-23T10:19:28Z 676.00 2012-09-23T10:19:33Z 674.60 2012-09-23T10:19:35Z 673.20 2012-09-23T10:19:36Z 671.20 2012-09-23T10:19:40Z 669.60 2012-09-23T10:19:45Z 667.80 2012-09-23T10:19:47Z 664.20 2012-09-23T10:19:52Z 663.60 2012-09-23T10:19:54Z 661.20 2012-09-23T10:19:57Z 659.60 2012-09-23T10:19:59Z 657.40 2012-09-23T10:20:01Z 655.60 2012-09-23T10:20:04Z 650.40 2012-09-23T10:20:08Z 644.20 2012-09-23T10:20:13Z 637.80 2012-09-23T10:20:18Z 634.60 2012-09-23T10:20:24Z 633.60 2012-09-23T10:20:25Z 632.60 2012-09-23T10:20:27Z 631.60 2012-09-23T10:20:30Z 631.40 2012-09-23T10:20:32Z 630.80 2012-09-23T10:20:36Z 629.20 2012-09-23T10:20:37Z 628.00 2012-09-23T10:20:39Z 627.00 2012-09-23T10:20:41Z 622.40 2012-09-23T10:20:46Z 618.60 2012-09-23T10:20:48Z 617.00 2012-09-23T10:20:50Z 612.80 2012-09-23T10:20:55Z 611.20 2012-09-23T10:21:00Z 610.80 2012-09-23T10:21:00Z 607.40 2012-09-23T10:21:09Z 605.20 2012-09-23T10:21:12Z 605.00 2012-09-23T10:21:14Z 605.00 2012-09-23T10:21:17Z 604.40 2012-09-23T10:21:19Z 602.40 2012-09-23T10:21:21Z 600.80 2012-09-23T10:21:23Z 598.20 2012-09-23T10:21:26Z 597.00 2012-09-23T10:21:28Z 592.80 2012-09-23T10:21:30Z 590.80 2012-09-23T10:21:33Z 589.40 2012-09-23T10:21:33Z 585.40 2012-09-23T10:21:37Z 584.40 2012-09-23T10:21:38Z 580.60 2012-09-23T10:21:44Z 579.20 2012-09-23T10:21:49Z 579.00 2012-09-23T10:21:49Z 577.80 2012-09-23T10:21:54Z 576.40 2012-09-23T10:22:01Z 575.40 2012-09-23T10:22:01Z 571.40 2012-09-23T10:22:08Z 570.00 2012-09-23T10:22:10Z 568.60 2012-09-23T10:22:13Z 568.20 2012-09-23T10:22:15Z 567.00 2012-09-23T10:22:17Z 566.60 2012-09-23T10:22:18Z 566.40 2012-09-23T10:22:20Z 566.20 2012-09-23T10:22:20Z 564.40 2012-09-23T10:22:24Z 562.40 2012-09-23T10:22:25Z 559.00 2012-09-23T10:22:29Z 553.20 2012-09-23T10:22:32Z 549.40 2012-09-23T10:22:36Z 545.00 2012-09-23T10:22:39Z 539.20 2012-09-23T10:22:46Z 538.00 2012-09-23T10:22:48Z 537.00 2012-09-23T10:22:50Z 536.40 2012-09-23T10:22:50Z 533.20 2012-09-23T10:22:55Z 532.80 2012-09-23T10:22:57Z 532.60 2012-09-23T10:22:57Z 531.60 2012-09-23T10:23:02Z 531.40 2012-09-23T10:23:04Z 531.40 2012-09-23T10:23:05Z 531.20 2012-09-23T10:23:07Z 531.20 2012-09-23T10:23:11Z 531.20 2012-09-23T10:23:14Z 530.40 2012-09-23T10:23:25Z 530.20 2012-09-23T10:23:25Z 528.80 2012-09-23T10:23:30Z 528.40 2012-09-23T10:23:33Z 528.40 2012-09-23T10:23:35Z 527.40 2012-09-23T10:23:37Z 526.20 2012-09-23T10:23:39Z 523.80 2012-09-23T10:23:42Z 523.00 2012-09-23T10:23:42Z 522.20 2012-09-23T10:23:44Z 520.00 2012-09-23T10:23:46Z 519.40 2012-09-23T10:23:47Z 518.80 2012-09-23T10:23:47Z 516.00 2012-09-23T10:23:51Z 511.60 2012-09-23T10:23:54Z 510.60 2012-09-23T10:23:54Z 508.40 2012-09-23T10:23:58Z 507.40 2012-09-23T10:24:01Z 506.40 2012-09-23T10:24:03Z 505.60 2012-09-23T10:24:06Z 506.40 2012-09-23T10:24:08Z 504.40 2012-09-23T10:24:12Z 498.60 2012-09-23T10:24:15Z 496.40 2012-09-23T10:24:17Z 494.60 2012-09-23T10:24:19Z 493.80 2012-09-23T10:24:20Z 492.00 2012-09-23T10:24:24Z 491.00 2012-09-23T10:24:26Z 489.00 2012-09-23T10:24:29Z 488.80 2012-09-23T10:24:31Z 488.80 2012-09-23T10:24:33Z 488.40 2012-09-23T10:24:34Z 485.80 2012-09-23T10:24:36Z 484.80 2012-09-23T10:24:36Z 481.40 2012-09-23T10:24:41Z 478.40 2012-09-23T10:24:45Z 476.60 2012-09-23T10:24:47Z 474.60 2012-09-23T10:24:50Z 474.40 2012-09-23T10:24:52Z 473.40 2012-09-23T10:24:55Z 471.60 2012-09-23T10:24:57Z 470.20 2012-09-23T10:24:57Z 467.20 2012-09-23T10:25:00Z 465.60 2012-09-23T10:25:06Z 465.40 2012-09-23T10:25:07Z 464.00 2012-09-23T10:25:09Z 460.40 2012-09-23T10:25:13Z 458.80 2012-09-23T10:25:13Z 452.80 2012-09-23T10:25:18Z 449.60 2012-09-23T10:25:21Z 447.80 2012-09-23T10:25:23Z 447.60 2012-09-23T10:25:25Z 447.20 2012-09-23T10:25:27Z 446.80 2012-09-23T10:25:28Z 445.20 2012-09-23T10:25:30Z 444.20 2012-09-23T10:25:30Z 443.60 2012-09-23T10:25:32Z 442.20 2012-09-23T10:25:34Z 441.00 2012-09-23T10:25:37Z 440.00 2012-09-23T10:25:39Z 439.60 2012-09-23T10:25:39Z 436.40 2012-09-23T10:25:44Z 435.60 2012-09-23T10:25:44Z 434.80 2012-09-23T10:25:46Z 434.60 2012-09-23T10:25:48Z 434.80 2012-09-23T10:25:49Z 435.20 2012-09-23T10:25:51Z 435.60 2012-09-23T10:25:53Z 436.00 2012-09-23T10:25:56Z 435.80 2012-09-23T10:25:56Z 435.00 2012-09-23T10:26:00Z 434.40 2012-09-23T10:26:07Z 434.20 2012-09-23T10:26:08Z 433.80 2012-09-23T10:26:10Z 432.80 2012-09-23T10:26:14Z 430.80 2012-09-23T10:26:17Z 429.40 2012-09-23T10:26:19Z 428.60 2012-09-23T10:26:21Z 425.00 2012-09-23T10:26:26Z 424.80 2012-09-23T10:26:26Z 425.20 2012-09-23T10:26:29Z 425.40 2012-09-23T10:26:31Z 424.80 2012-09-23T10:26:33Z 424.00 2012-09-23T10:26:35Z 420.00 2012-09-23T10:26:38Z 418.60 2012-09-23T10:26:40Z 412.40 2012-09-23T10:26:45Z 409.40 2012-09-23T10:26:47Z 407.60 2012-09-23T10:26:48Z 407.00 2012-09-23T10:26:50Z 405.40 2012-09-23T10:26:52Z 405.00 2012-09-23T10:26:52Z 404.80 2012-09-23T10:26:54Z 404.60 2012-09-23T10:26:55Z 404.80 2012-09-23T10:26:57Z 405.60 2012-09-23T10:27:04Z 405.60 2012-09-23T10:27:06Z 405.80 2012-09-23T10:27:06Z 406.00 2012-09-23T10:27:09Z 406.80 2012-09-23T10:27:11Z 408.00 2012-09-23T10:27:16Z 408.60 2012-09-23T10:27:20Z 408.60 2012-09-23T10:27:23Z 409.00 2012-09-23T10:27:27Z 409.80 2012-09-23T10:27:30Z 409.80 2012-09-23T10:27:32Z 411.80 2012-09-23T10:27:39Z 412.60 2012-09-23T10:27:39Z 414.60 2012-09-23T10:27:42Z 414.40 2012-09-23T10:27:44Z 413.60 2012-09-23T10:27:44Z 412.20 2012-09-23T10:27:46Z 411.60 2012-09-23T10:27:48Z 409.80 2012-09-23T10:27:53Z 409.40 2012-09-23T10:27:58Z 409.80 2012-09-23T10:28:00Z 409.20 2012-09-23T10:28:03Z 407.80 2012-09-23T10:28:07Z 407.40 2012-09-23T10:28:09Z 407.60 2012-09-23T10:28:14Z 409.20 2012-09-23T10:28:21Z 409.80 2012-09-23T10:28:21Z 411.00 2012-09-23T10:28:24Z 414.20 2012-09-23T10:28:26Z 419.80 2012-09-23T10:28:31Z 420.00 2012-09-23T10:28:35Z 421.40 2012-09-23T10:28:38Z 421.80 2012-09-23T10:28:42Z 421.40 2012-09-23T10:28:43Z 421.40 2012-09-23T10:28:49Z 422.40 2012-09-23T10:28:52Z 422.20 2012-09-23T10:28:54Z 420.80 2012-09-23T10:28:56Z 419.00 2012-09-23T10:28:57Z 415.80 2012-09-23T10:29:01Z 412.80 2012-09-23T10:29:04Z 410.20 2012-09-23T10:29:06Z 410.20 2012-09-23T10:29:08Z 412.20 2012-09-23T10:29:11Z 415.00 2012-09-23T10:29:20Z 417.80 2012-09-23T10:29:25Z 422.20 2012-09-23T10:29:32Z 427.60 2012-09-23T10:29:39Z 428.80 2012-09-23T10:29:43Z 426.40 2012-09-23T10:29:46Z 421.80 2012-09-23T10:29:50Z 420.40 2012-09-23T10:29:51Z 415.80 2012-09-23T10:29:55Z 415.60 2012-09-23T10:29:57Z 417.60 2012-09-23T10:30:00Z 419.20 2012-09-23T10:30:02Z 422.20 2012-09-23T10:30:05Z 424.20 2012-09-23T10:30:09Z 425.00 2012-09-23T10:30:11Z 425.20 2012-09-23T10:30:12Z 427.40 2012-09-23T10:30:16Z 428.00 2012-09-23T10:30:18Z 427.80 2012-09-23T10:30:19Z 425.40 2012-09-23T10:30:21Z 424.60 2012-09-23T10:30:23Z 420.60 2012-09-23T10:30:26Z 420.20 2012-09-23T10:30:28Z 417.80 2012-09-23T10:30:33Z 415.80 2012-09-23T10:30:38Z 415.40 2012-09-23T10:30:40Z 414.80 2012-09-23T10:30:42Z 415.00 2012-09-23T10:30:42Z 416.20 2012-09-23T10:30:45Z 417.20 2012-09-23T10:30:47Z 418.80 2012-09-23T10:30:51Z 419.40 2012-09-23T10:30:52Z 422.20 2012-09-23T10:30:59Z 422.40 2012-09-23T10:30:59Z 423.20 2012-09-23T10:31:03Z 423.60 2012-09-23T10:31:03Z 427.20 2012-09-23T10:31:12Z 428.00 2012-09-23T10:31:13Z 428.80 2012-09-23T10:31:17Z 429.20 2012-09-23T10:31:18Z 429.40 2012-09-23T10:31:20Z 430.00 2012-09-23T10:31:25Z 430.20 2012-09-23T10:31:27Z 430.40 2012-09-23T10:31:31Z 430.20 2012-09-23T10:31:34Z 429.80 2012-09-23T10:31:38Z 429.60 2012-09-23T10:31:41Z 429.20 2012-09-23T10:31:43Z 429.40 2012-09-23T10:31:48Z 430.00 2012-09-23T10:31:53Z 431.00 2012-09-23T10:32:00Z 432.00 2012-09-23T10:32:02Z 432.40 2012-09-23T10:32:05Z 432.20 2012-09-23T10:32:07Z 432.40 2012-09-23T10:32:09Z 433.00 2012-09-23T10:32:11Z 433.60 2012-09-23T10:32:14Z 433.20 2012-09-23T10:32:14Z 431.60 2012-09-23T10:32:18Z 430.40 2012-09-23T10:32:21Z 430.20 2012-09-23T10:32:23Z 429.20 2012-09-23T10:32:26Z 429.60 2012-09-23T10:32:30Z 431.20 2012-09-23T10:32:33Z 432.40 2012-09-23T10:32:37Z 433.00 2012-09-23T10:32:42Z 432.80 2012-09-23T10:32:44Z 431.80 2012-09-23T10:32:49Z 430.20 2012-09-23T10:32:53Z 429.20 2012-09-23T10:32:54Z 424.00 2012-09-23T10:32:58Z 418.80 2012-09-23T10:33:03Z 418.00 2012-09-23T10:33:03Z 416.60 2012-09-23T10:33:05Z 416.20 2012-09-23T10:33:06Z 416.00 2012-09-23T10:33:08Z 415.80 2012-09-23T10:33:10Z 415.40 2012-09-23T10:33:12Z 415.60 2012-09-23T10:33:13Z 417.00 2012-09-23T10:33:15Z 420.00 2012-09-23T10:33:20Z 420.60 2012-09-23T10:33:22Z 420.60 2012-09-23T10:33:22Z 420.00 2012-09-23T10:33:24Z 422.40 2012-09-23T10:33:29Z 425.00 2012-09-23T10:33:34Z 427.20 2012-09-23T10:33:38Z 427.60 2012-09-23T10:33:40Z 428.40 2012-09-23T10:33:43Z 427.20 2012-09-23T10:33:47Z 425.80 2012-09-23T10:33:48Z 424.60 2012-09-23T10:33:50Z 420.40 2012-09-23T10:33:55Z 419.60 2012-09-23T10:33:57Z 416.60 2012-09-23T10:34:00Z 415.40 2012-09-23T10:34:02Z 414.00 2012-09-23T10:34:06Z 413.20 2012-09-23T10:34:09Z 412.40 2012-09-23T10:34:11Z 411.40 2012-09-23T10:34:14Z 411.40 2012-09-23T10:34:16Z 411.80 2012-09-23T10:34:16Z 415.20 2012-09-23T10:34:20Z 420.00 2012-09-23T10:34:23Z 422.80 2012-09-23T10:34:25Z 423.00 2012-09-23T10:34:28Z 421.20 2012-09-23T10:34:32Z 420.80 2012-09-23T10:34:34Z 417.60 2012-09-23T10:34:39Z 417.00 2012-09-23T10:34:41Z 416.60 2012-09-23T10:34:42Z 415.20 2012-09-23T10:34:44Z 414.40 2012-09-23T10:34:46Z 414.20 2012-09-23T10:34:47Z 414.40 2012-09-23T10:34:51Z 414.60 2012-09-23T10:34:51Z 416.40 2012-09-23T10:34:58Z 417.80 2012-09-23T10:35:01Z 419.80 2012-09-23T10:35:07Z 421.80 2012-09-23T10:35:14Z 424.00 2012-09-23T10:35:19Z 424.20 2012-09-23T10:35:21Z 425.80 2012-09-23T10:35:24Z 426.80 2012-09-23T10:35:28Z 428.00 2012-09-23T10:35:31Z 428.40 2012-09-23T10:35:31Z 428.60 2012-09-23T10:35:36Z 427.40 2012-09-23T10:35:42Z 426.40 2012-09-23T10:35:50Z 426.40 2012-09-23T10:35:55Z 426.80 2012-09-23T10:36:01Z 426.40 2012-09-23T10:36:08Z 425.60 2012-09-23T10:36:13Z 427.00 2012-09-23T10:36:20Z 427.60 2012-09-23T10:36:27Z 427.40 2012-09-23T10:36:36Z 427.80 2012-09-23T10:36:41Z 428.00 2012-09-23T10:36:41Z 428.80 2012-09-23T10:36:46Z 429.00 2012-09-23T10:36:46Z 430.00 2012-09-23T10:36:53Z 431.00 2012-09-23T10:36:58Z 431.60 2012-09-23T10:37:02Z 431.60 2012-09-23T10:37:02Z 432.00 2012-09-23T10:37:10Z 432.20 2012-09-23T10:37:12Z 432.20 2012-09-23T10:37:14Z 432.20 2012-09-23T10:37:16Z 432.40 2012-09-23T10:37:21Z 433.40 2012-09-23T10:37:28Z 434.40 2012-09-23T10:37:33Z 435.40 2012-09-23T10:37:40Z 435.40 2012-09-23T10:37:45Z 437.20 2012-09-23T10:37:52Z 438.00 2012-09-23T10:37:54Z 438.20 2012-09-23T10:37:57Z 438.20 2012-09-23T10:37:57Z 438.80 2012-09-23T10:38:01Z 438.80 2012-09-23T10:38:03Z 438.80 2012-09-23T10:38:06Z 437.80 2012-09-23T10:38:11Z 437.40 2012-09-23T10:38:13Z 436.80 2012-09-23T10:38:15Z 436.40 2012-09-23T10:38:17Z 436.40 2012-09-23T10:38:22Z 436.00 2012-09-23T10:38:22Z 435.00 2012-09-23T10:38:25Z 434.00 2012-09-23T10:38:27Z 433.60 2012-09-23T10:38:29Z 431.40 2012-09-23T10:38:32Z 430.60 2012-09-23T10:38:34Z 428.80 2012-09-23T10:38:37Z 427.00 2012-09-23T10:38:39Z 428.00 2012-09-23T10:38:43Z 429.00 2012-09-23T10:38:46Z 430.00 2012-09-23T10:38:50Z 430.20 2012-09-23T10:38:50Z 430.40 2012-09-23T10:38:51Z 430.40 2012-09-23T10:38:55Z 430.80 2012-09-23T10:39:30Z 431.00 2012-09-23T10:39:30Z 431.00 2012-09-23T10:39:31Z 431.00 2012-09-23T10:39:33Z 431.20 2012-09-23T10:39:35Z 431.40 2012-09-23T10:39:37Z 431.80 2012-09-23T10:39:40Z 432.00 2012-09-23T10:39:44Z 432.20 2012-09-23T10:39:45Z 432.20 2012-09-23T10:39:49Z 433.00 2012-09-23T10:39:59Z 433.20 2012-09-23T10:39:59Z 433.40 2012-09-23T10:40:03Z 434.00 2012-09-23T10:40:10Z 434.20 2012-09-23T10:40:10Z 434.40 2012-09-23T10:40:13Z 434.80 2012-09-23T10:40:17Z 435.00 2012-09-23T10:40:17Z 435.40 2012-09-23T10:40:20Z 435.80 2012-09-23T10:40:24Z 436.00 2012-09-23T10:40:27Z 436.20 2012-09-23T10:40:31Z 436.20 2012-09-23T10:40:32Z 437.00 2012-09-23T10:40:39Z 437.20 2012-09-23T10:40:43Z 437.60 2012-09-23T10:40:48Z 438.20 2012-09-23T10:40:53Z 439.00 2012-09-23T10:41:00Z 439.40 2012-09-23T10:41:07Z 439.40 2012-09-23T10:41:09Z 440.40 2012-09-23T10:41:54Z 441.40 2012-09-23T10:41:56Z 442.20 2012-09-23T10:41:58Z 443.00 2012-09-23T10:42:01Z 444.20 2012-09-23T10:42:03Z 444.60 2012-09-23T10:42:05Z 444.60 2012-09-23T10:42:08Z 445.40 2012-09-23T10:42:47Z 446.20 2012-09-23T10:42:50Z 447.20 2012-09-23T10:42:55Z 447.80 2012-09-23T10:42:57Z 448.00 2012-09-23T10:42:59Z 448.00 2012-09-23T10:43:00Z 448.20 2012-09-23T10:43:02Z 448.40 2012-09-23T10:43:04Z 448.60 2012-09-23T10:43:06Z 449.00 2012-09-23T10:43:07Z 449.40 2012-09-23T10:43:11Z 450.00 2012-09-23T10:43:16Z 450.60 2012-09-23T10:43:20Z 451.00 2012-09-23T10:43:21Z 451.20 2012-09-23T10:43:23Z 452.00 2012-09-23T10:43:30Z 452.20 2012-09-23T10:43:32Z 453.20 2012-09-23T10:43:41Z 454.80 2012-09-23T10:43:49Z 456.60 2012-09-23T10:43:58Z 457.60 2012-09-23T10:44:07Z 458.00 2012-09-23T10:44:14Z 458.40 2012-09-23T10:44:24Z 458.80 2012-09-23T10:44:31Z 459.00 2012-09-23T10:44:35Z 459.40 2012-09-23T10:44:40Z 459.40 2012-09-23T10:44:43Z 459.80 2012-09-23T10:45:06Z 460.00 2012-09-23T10:45:09Z 460.20 2012-09-23T10:45:11Z 460.60 2012-09-23T10:45:13Z 460.80 2012-09-23T10:45:15Z 462.00 2012-09-23T10:45:20Z 462.80 2012-09-23T10:45:25Z 463.60 2012-09-23T10:45:30Z 463.60 2012-09-23T10:45:32Z 464.00 2012-09-23T10:45:35Z 463.40 2012-09-23T10:45:37Z 462.80 2012-09-23T10:45:39Z 462.00 2012-09-23T10:45:41Z 461.20 2012-09-23T10:45:44Z 461.00 2012-09-23T10:45:46Z 461.00 2012-09-23T10:45:48Z 461.20 2012-09-23T10:45:48Z 461.40 2012-09-23T10:45:51Z 460.80 2012-09-23T10:45:51Z 460.00 2012-09-23T10:45:55Z 459.80 2012-09-23T10:45:55Z 459.00 2012-09-23T10:45:58Z 458.00 2012-09-23T10:46:00Z 455.80 2012-09-23T10:46:02Z 454.20 2012-09-23T10:46:05Z 452.00 2012-09-23T10:46:07Z 451.40 2012-09-23T10:46:09Z 449.00 2012-09-23T10:46:12Z 448.60 2012-09-23T10:46:14Z 448.00 2012-09-23T10:46:14Z 445.00 2012-09-23T10:46:17Z 443.00 2012-09-23T10:46:19Z 441.20 2012-09-23T10:46:21Z 438.00 2012-09-23T10:46:26Z 437.20 2012-09-23T10:46:26Z 435.40 2012-09-23T10:46:28Z 434.60 2012-09-23T10:46:29Z 433.80 2012-09-23T10:46:31Z 434.20 2012-09-23T10:46:33Z 433.80 2012-09-23T10:46:35Z 432.80 2012-09-23T10:46:36Z 431.80 2012-09-23T10:46:38Z 431.20 2012-09-23T10:46:40Z 430.60 2012-09-23T10:46:42Z 428.20 2012-09-23T10:46:47Z 426.40 2012-09-23T10:46:49Z 425.60 2012-09-23T10:46:50Z 423.40 2012-09-23T10:46:56Z 422.40 2012-09-23T10:46:57Z 421.60 2012-09-23T10:46:59Z 418.80 2012-09-23T10:47:01Z 416.00 2012-09-23T10:47:04Z 414.60 2012-09-23T10:47:06Z 414.00 2012-09-23T10:47:08Z 411.60 2012-09-23T10:47:11Z 410.20 2012-09-23T10:47:13Z 409.40 2012-09-23T10:47:13Z 407.00 2012-09-23T10:47:18Z 406.40 2012-09-23T10:47:20Z 406.20 2012-09-23T10:47:22Z 406.80 2012-09-23T10:47:25Z 405.60 2012-09-23T10:47:29Z 405.00 2012-09-23T10:47:29Z 404.20 2012-09-23T10:47:32Z 402.60 2012-09-23T10:47:34Z 401.00 2012-09-23T10:47:36Z 400.60 2012-09-23T10:47:37Z 398.20 2012-09-23T10:47:41Z 397.60 2012-09-23T10:47:43Z 395.60 2012-09-23T10:47:46Z 394.60 2012-09-23T10:47:46Z 392.00 2012-09-23T10:47:48Z 389.40 2012-09-23T10:47:50Z 387.60 2012-09-23T10:47:53Z 383.60 2012-09-23T10:47:58Z 382.00 2012-09-23T10:48:00Z 380.60 2012-09-23T10:48:02Z 379.60 2012-09-23T10:48:04Z 376.40 2012-09-23T10:48:07Z 375.40 2012-09-23T10:48:07Z 372.20 2012-09-23T10:48:11Z 371.40 2012-09-23T10:48:12Z 368.20 2012-09-23T10:48:16Z 362.20 2012-09-23T10:48:21Z 360.60 2012-09-23T10:48:23Z 360.20 2012-09-23T10:48:24Z 359.40 2012-09-23T10:48:28Z 359.00 2012-09-23T10:48:28Z 357.60 2012-09-23T10:48:30Z 356.00 2012-09-23T10:48:33Z 354.60 2012-09-23T10:48:35Z 353.00 2012-09-23T10:48:37Z 352.40 2012-09-23T10:48:37Z 351.00 2012-09-23T10:48:40Z 350.40 2012-09-23T10:48:40Z 349.00 2012-09-23T10:48:42Z 348.40 2012-09-23T10:48:44Z 347.80 2012-09-23T10:48:45Z 346.80 2012-09-23T10:48:47Z 346.40 2012-09-23T10:48:47Z 343.20 2012-09-23T10:48:52Z 338.80 2012-09-23T10:48:56Z 337.40 2012-09-23T10:48:59Z 334.80 2012-09-23T10:49:01Z 330.80 2012-09-23T10:49:06Z 329.40 2012-09-23T10:49:10Z 329.20 2012-09-23T10:49:12Z 329.40 2012-09-23T10:49:13Z 330.20 2012-09-23T10:49:18Z 330.80 2012-09-23T10:49:22Z 332.00 2012-09-23T10:49:27Z 333.60 2012-09-23T10:49:34Z 334.20 2012-09-23T10:49:36Z 335.00 2012-09-23T10:49:38Z 335.60 2012-09-23T10:49:43Z 336.80 2012-09-23T10:49:52Z 337.60 2012-09-23T10:49:57Z 338.40 2012-09-23T10:50:02Z 339.00 2012-09-23T10:50:07Z 339.20 2012-09-23T10:50:09Z 339.20 2012-09-23T10:50:12Z 339.00 2012-09-23T10:50:18Z 339.00 2012-09-23T10:50:19Z 339.00 2012-09-23T10:50:28Z 339.00 2012-09-23T10:50:32Z 338.80 2012-09-23T10:50:33Z 339.00 2012-09-23T10:50:37Z 338.80 2012-09-23T10:50:42Z 338.80 2012-09-23T10:50:44Z 338.60 2012-09-23T10:50:47Z 337.80 2012-09-23T10:50:51Z 336.80 2012-09-23T10:50:56Z 335.80 2012-09-23T10:50:58Z 335.40 2012-09-23T10:51:01Z 335.00 2012-09-23T10:51:03Z 335.00 2012-09-23T10:51:05Z 335.00 2012-09-23T10:51:10Z 335.00 2012-09-23T10:51:10Z 335.00 2012-09-23T10:51:15Z 334.40 2012-09-23T10:51:17Z 333.80 2012-09-23T10:51:19Z 333.40 2012-09-23T10:51:20Z 331.80 2012-09-23T10:51:24Z 330.40 2012-09-23T10:51:26Z 328.40 2012-09-23T10:51:29Z 325.40 2012-09-23T10:51:34Z 323.00 2012-09-23T10:51:36Z 321.60 2012-09-23T10:51:38Z 321.00 2012-09-23T10:51:41Z 321.00 2012-09-23T10:51:43Z 319.80 2012-09-23T10:51:45Z 319.20 2012-09-23T10:51:47Z 316.00 2012-09-23T10:51:52Z 313.60 2012-09-23T10:51:55Z 311.20 2012-09-23T10:51:59Z 310.00 2012-09-23T10:52:02Z 309.40 2012-09-23T10:52:04Z 309.00 2012-09-23T10:52:07Z 307.60 2012-09-23T10:52:09Z 305.40 2012-09-23T10:52:13Z 303.40 2012-09-23T10:52:16Z 301.20 2012-09-23T10:52:21Z 300.60 2012-09-23T10:52:23Z 297.80 2012-09-23T10:52:28Z 296.20 2012-09-23T10:52:30Z 294.80 2012-09-23T10:52:32Z 293.40 2012-09-23T10:52:34Z 292.60 2012-09-23T10:52:35Z 290.40 2012-09-23T10:52:39Z 289.80 2012-09-23T10:52:39Z 287.80 2012-09-23T10:52:44Z 286.60 2012-09-23T10:52:46Z 286.00 2012-09-23T10:52:48Z 285.20 2012-09-23T10:52:51Z 285.00 2012-09-23T10:52:51Z 284.20 2012-09-23T10:52:54Z 283.80 2012-09-23T10:52:56Z 283.20 2012-09-23T10:53:00Z 283.00 2012-09-23T10:53:03Z 283.00 2012-09-23T10:53:03Z 283.00 2012-09-23T10:53:07Z 283.00 2012-09-23T10:53:08Z 282.80 2012-09-23T10:53:36Z 282.80 2012-09-23T10:53:38Z 282.60 2012-09-23T10:53:38Z 282.40 2012-09-23T10:53:43Z 281.80 2012-09-23T10:53:48Z 281.80 2012-09-23T10:53:50Z 281.40 2012-09-23T10:53:52Z 280.80 2012-09-23T10:53:54Z 280.40 2012-09-23T10:53:54Z 279.40 2012-09-23T10:53:59Z 278.60 2012-09-23T10:54:02Z 277.60 2012-09-23T10:54:06Z 276.80 2012-09-23T10:54:08Z 276.00 2012-09-23T10:54:09Z 274.20 2012-09-23T10:54:13Z 273.80 2012-09-23T10:54:15Z 273.40 2012-09-23T10:54:16Z 273.00 2012-09-23T10:54:18Z 272.80 2012-09-23T10:54:20Z 272.80 2012-09-23T10:54:22Z 272.80 2012-09-23T10:54:23Z 273.20 2012-09-23T10:54:27Z 272.80 2012-09-23T10:54:32Z 272.60 2012-09-23T10:54:32Z 271.80 2012-09-23T10:54:35Z 270.80 2012-09-23T10:54:39Z 269.60 2012-09-23T10:54:42Z 269.20 2012-09-23T10:54:44Z 268.20 2012-09-23T10:54:48Z 267.80 2012-09-23T10:54:49Z 266.80 2012-09-23T10:54:53Z 264.80 2012-09-23T10:54:58Z 264.40 2012-09-23T10:54:58Z 263.40 2012-09-23T10:55:02Z 262.60 2012-09-23T10:55:05Z 261.40 2012-09-23T10:55:07Z 261.40 2012-09-23T10:55:09Z 260.80 2012-09-23T10:55:12Z 258.60 2012-09-23T10:55:19Z 256.80 2012-09-23T10:55:24Z 257.40 2012-09-23T10:55:26Z 257.60 2012-09-23T10:55:29Z 257.60 2012-09-23T10:55:35Z 257.40 2012-09-23T10:55:36Z 255.80 2012-09-23T10:55:40Z 254.80 2012-09-23T10:55:42Z 254.20 2012-09-23T10:55:43Z 252.40 2012-09-23T10:55:49Z 250.20 2012-09-23T10:55:54Z 247.00 2012-09-23T10:55:59Z 245.60 2012-09-23T10:56:03Z 244.60 2012-09-23T10:56:06Z 243.80 2012-09-23T10:56:08Z 243.20 2012-09-23T10:56:11Z 242.40 2012-09-23T10:56:13Z 241.20 2012-09-23T10:56:17Z 242.60 2012-09-23T10:56:22Z 242.40 2012-09-23T10:56:27Z 242.20 2012-09-23T10:56:27Z 241.80 2012-09-23T10:56:32Z 240.80 2012-09-23T10:56:36Z 240.40 2012-09-23T10:56:39Z 239.40 2012-09-23T10:56:41Z 237.80 2012-09-23T10:56:46Z 237.00 2012-09-23T10:56:50Z 236.80 2012-09-23T10:56:50Z 236.20 2012-09-23T10:56:53Z 236.00 2012-09-23T10:56:53Z 235.00 2012-09-23T10:56:57Z 234.60 2012-09-23T10:56:58Z 232.00 2012-09-23T10:57:02Z 230.00 2012-09-23T10:57:09Z 229.60 2012-09-23T10:57:11Z 228.60 2012-09-23T10:57:16Z 228.00 2012-09-23T10:57:19Z 227.60 2012-09-23T10:57:21Z 226.20 2012-09-23T10:57:26Z 226.00 2012-09-23T10:57:28Z 223.80 2012-09-23T10:57:33Z 223.20 2012-09-23T10:57:35Z 222.60 2012-09-23T10:57:37Z 222.40 2012-09-23T10:57:38Z 221.00 2012-09-23T10:57:45Z 219.40 2012-09-23T10:57:51Z 219.00 2012-09-23T10:57:56Z 218.80 2012-09-23T10:57:58Z 218.40 2012-09-23T10:58:01Z 218.40 2012-09-23T10:58:03Z 217.80 2012-09-23T10:58:06Z 217.00 2012-09-23T10:58:08Z 216.60 2012-09-23T10:58:10Z 214.80 2012-09-23T10:58:15Z 212.40 2012-09-23T10:58:18Z 210.80 2012-09-23T10:58:22Z 209.20 2012-09-23T10:58:24Z 208.20 2012-09-23T10:58:27Z 207.80 2012-09-23T10:58:27Z 205.40 2012-09-23T10:58:34Z 204.80 2012-09-23T10:58:36Z 204.40 2012-09-23T10:58:38Z 204.00 2012-09-23T10:58:41Z 203.60 2012-09-23T10:58:45Z 203.20 2012-09-23T10:58:48Z 203.00 2012-09-23T10:58:48Z 198.80 2012-09-23T10:58:57Z 197.80 2012-09-23T10:58:59Z 194.80 2012-09-23T10:59:04Z 194.40 2012-09-23T10:59:07Z 194.40 2012-09-23T10:59:09Z 194.20 2012-09-23T10:59:11Z 194.20 2012-09-23T10:59:12Z 194.20 2012-09-23T10:59:14Z 194.00 2012-09-23T10:59:16Z 194.20 2012-09-23T10:59:18Z 194.20 2012-09-23T10:59:19Z 194.40 2012-09-23T10:59:21Z 194.40 2012-09-23T10:59:23Z 194.20 2012-09-23T10:59:25Z 194.20 2012-09-23T10:59:25Z 193.80 2012-09-23T10:59:28Z 192.80 2012-09-23T10:59:37Z 191.80 2012-09-23T10:59:40Z 191.40 2012-09-23T10:59:47Z 191.20 2012-09-23T10:59:49Z 190.40 2012-09-23T10:59:53Z 190.00 2012-09-23T10:59:54Z 189.40 2012-09-23T10:59:56Z 188.00 2012-09-23T11:00:03Z 188.00 2012-09-23T11:00:08Z 188.60 2012-09-23T11:00:15Z 188.60 2012-09-23T11:00:19Z 188.40 2012-09-23T11:00:20Z 187.40 2012-09-23T11:00:26Z 186.20 2012-09-23T11:00:34Z 185.40 2012-09-23T11:00:40Z 185.40 2012-09-23T11:00:41Z 185.40 2012-09-23T11:00:48Z 184.80 2012-09-23T11:00:55Z 183.60 2012-09-23T11:00:59Z 182.40 2012-09-23T11:01:04Z 182.20 2012-09-23T11:01:06Z 181.60 2012-09-23T11:01:09Z 180.80 2012-09-23T11:01:11Z 179.00 2012-09-23T11:01:18Z 178.80 2012-09-23T11:01:21Z 178.60 2012-09-23T11:01:25Z 177.60 2012-09-23T11:01:32Z 176.60 2012-09-23T11:01:37Z 176.00 2012-09-23T11:01:41Z 175.20 2012-09-23T11:01:46Z 174.80 2012-09-23T11:01:49Z 174.00 2012-09-23T11:01:54Z 173.80 2012-09-23T11:01:56Z 173.60 2012-09-23T11:02:03Z 173.40 2012-09-23T11:02:05Z 173.20 2012-09-23T11:02:12Z 172.60 2012-09-23T11:02:19Z 172.20 2012-09-23T11:02:21Z 171.60 2012-09-23T11:02:24Z 169.00 2012-09-23T11:02:31Z 168.60 2012-09-23T11:02:31Z 167.40 2012-09-23T11:02:36Z 166.80 2012-09-23T11:02:43Z 166.40 2012-09-23T11:02:45Z 166.20 2012-09-23T11:02:50Z 166.00 2012-09-23T11:02:59Z 165.60 2012-09-23T11:03:04Z 165.40 2012-09-23T11:03:06Z 165.20 2012-09-23T11:03:09Z 164.80 2012-09-23T11:03:13Z 164.80 2012-09-23T11:03:15Z 164.80 2012-09-23T11:03:20Z 165.00 2012-09-23T11:03:20Z 165.00 2012-09-23T11:03:22Z 165.40 2012-09-23T11:03:27Z 165.40 2012-09-23T11:03:29Z 165.40 2012-09-23T11:03:30Z 165.40 2012-09-23T11:03:34Z 165.20 2012-09-23T11:03:37Z 165.00 2012-09-23T11:03:39Z 164.60 2012-09-23T11:03:41Z 164.00 2012-09-23T11:03:51Z 164.80 2012-09-23T11:04:00Z 167.60 2012-09-23T11:04:12Z 170.20 2012-09-23T11:04:24Z 171.20 2012-09-23T11:04:28Z 173.40 2012-09-23T11:04:31Z 174.40 2012-09-23T11:04:33Z 178.60 2012-09-23T11:04:40Z 179.00 2012-09-23T11:04:42Z 180.00 2012-09-23T11:04:45Z 181.80 2012-09-23T11:04:49Z 183.20 2012-09-23T11:04:54Z 183.80 2012-09-23T11:05:01Z 184.00 2012-09-23T11:05:08Z 183.20 2012-09-23T11:05:15Z 181.40 2012-09-23T11:05:22Z 178.20 2012-09-23T11:05:29Z 175.80 2012-09-23T11:05:34Z 175.20 2012-09-23T11:05:43Z 175.00 2012-09-23T11:05:44Z 175.00 2012-09-23T11:05:53Z 175.40 2012-09-23T11:05:55Z 177.60 2012-09-23T11:06:02Z 178.40 2012-09-23T11:06:07Z 179.60 2012-09-23T11:06:09Z 181.80 2012-09-23T11:06:14Z 182.20 2012-09-23T11:06:14Z 184.40 2012-09-23T11:06:21Z 184.80 2012-09-23T11:06:23Z 186.40 2012-09-23T11:06:28Z 187.60 2012-09-23T11:06:33Z 191.00 2012-09-23T11:06:40Z 191.40 2012-09-23T11:06:42Z 195.20 2012-09-23T11:06:51Z 196.60 2012-09-23T11:06:59Z 198.60 2012-09-23T11:07:05Z 200.80 2012-09-23T11:07:13Z 202.00 2012-09-23T11:07:22Z 203.20 2012-09-23T11:07:31Z 204.40 2012-09-23T11:07:39Z 205.80 2012-09-23T11:07:48Z 207.20 2012-09-23T11:07:59Z 208.00 2012-09-23T11:08:05Z 209.00 2012-09-23T11:08:14Z 209.60 2012-09-23T11:08:23Z 210.20 2012-09-23T11:08:33Z 210.80 2012-09-23T11:08:44Z 211.00 2012-09-23T11:08:47Z 211.20 2012-09-23T11:08:49Z 211.20 2012-09-23T11:08:53Z 211.20 2012-09-23T11:08:56Z 211.60 2012-09-23T11:09:01Z 211.60 2012-09-23T11:09:03Z 212.20 2012-09-23T11:09:10Z 212.20 2012-09-23T11:09:10Z 212.40 2012-09-23T11:09:12Z 212.80 2012-09-23T11:09:15Z 212.40 2012-09-23T11:09:19Z 211.80 2012-09-23T11:09:22Z 211.00 2012-09-23T11:09:24Z 210.00 2012-09-23T11:09:27Z 209.60 2012-09-23T11:09:29Z 209.40 2012-09-23T11:09:31Z 209.20 2012-09-23T11:09:36Z 209.00 2012-09-23T11:09:36Z 209.00 2012-09-23T11:09:38Z 208.80 2012-09-23T11:09:40Z 208.60 2012-09-23T11:09:41Z 208.40 2012-09-23T11:09:45Z 207.40 2012-09-23T11:09:50Z 207.00 2012-09-23T11:09:52Z 205.40 2012-09-23T11:09:55Z 203.60 2012-09-23T11:09:57Z 202.80 2012-09-23T11:10:00Z 202.00 2012-09-23T11:10:06Z 200.00 2012-09-23T11:10:14Z 198.80 2012-09-23T11:10:18Z 198.40 2012-09-23T11:10:21Z 198.00 2012-09-23T11:10:23Z 197.20 2012-09-23T11:10:27Z 194.00 2012-09-23T11:10:34Z 193.60 2012-09-23T11:10:35Z 192.60 2012-09-23T11:10:39Z 192.60 2012-09-23T11:10:42Z 193.60 2012-09-23T11:10:49Z 190.80 2012-09-23T11:10:54Z 190.00 2012-09-23T11:10:56Z 186.60 2012-09-23T11:11:03Z 184.00 2012-09-23T11:11:07Z 180.20 2012-09-23T11:11:14Z 179.60 2012-09-23T11:11:17Z 179.20 2012-09-23T11:11:19Z 179.00 2012-09-23T11:11:22Z 179.20 2012-09-23T11:11:24Z 179.40 2012-09-23T11:11:26Z 179.60 2012-09-23T11:11:33Z 179.60 2012-09-23T11:11:38Z 175.60 2012-09-23T11:11:42Z 173.80 2012-09-23T11:11:43Z 172.00 2012-09-23T11:11:47Z 171.80 2012-09-23T11:11:47Z 170.00 2012-09-23T11:11:52Z 168.40 2012-09-23T11:11:54Z 165.40 2012-09-23T11:11:59Z 163.60 2012-09-23T11:12:02Z 161.20 2012-09-23T11:12:08Z 160.20 2012-09-23T11:12:11Z 159.80 2012-09-23T11:12:13Z 157.40 2012-09-23T11:12:16Z 155.80 2012-09-23T11:12:18Z 154.40 2012-09-23T11:12:20Z 151.00 2012-09-23T11:12:27Z 148.60 2012-09-23T11:12:32Z 147.80 2012-09-23T11:12:34Z 147.00 2012-09-23T11:12:36Z 146.20 2012-09-23T11:12:39Z 145.80 2012-09-23T11:12:41Z 145.20 2012-09-23T11:12:42Z 143.80 2012-09-23T11:12:46Z 143.60 2012-09-23T11:12:48Z 142.00 2012-09-23T11:12:55Z 141.40 2012-09-23T11:12:55Z 140.60 2012-09-23T11:12:58Z 139.40 2012-09-23T11:13:00Z 139.40 2012-09-23T11:13:05Z 139.40 2012-09-23T11:13:05Z 139.60 2012-09-23T11:13:07Z 139.60 2012-09-23T11:13:09Z 139.40 2012-09-23T11:13:10Z 138.80 2012-09-23T11:13:12Z 138.40 2012-09-23T11:13:16Z 138.20 2012-09-23T11:13:17Z 138.20 2012-09-23T11:13:19Z 138.40 2012-09-23T11:13:19Z 138.60 2012-09-23T11:13:21Z 138.80 2012-09-23T11:13:23Z 139.00 2012-09-23T11:13:26Z 139.20 2012-09-23T11:13:28Z 139.40 2012-09-23T11:13:28Z 139.40 2012-09-23T11:13:31Z 139.20 2012-09-23T11:13:33Z 138.60 2012-09-23T11:13:36Z 137.40 2012-09-23T11:13:42Z 137.20 2012-09-23T11:13:42Z 136.00 2012-09-23T11:13:47Z 135.20 2012-09-23T11:13:49Z 134.20 2012-09-23T11:13:54Z 133.80 2012-09-23T11:13:56Z 133.20 2012-09-23T11:13:59Z 132.20 2012-09-23T11:14:03Z 132.00 2012-09-23T11:14:04Z 131.20 2012-09-23T11:14:08Z 130.40 2012-09-23T11:14:15Z 129.80 2012-09-23T11:14:18Z 129.80 2012-09-23T11:14:20Z 129.40 2012-09-23T11:14:25Z 129.00 2012-09-23T11:14:29Z 128.40 2012-09-23T11:14:34Z 128.20 2012-09-23T11:14:36Z 127.40 2012-09-23T11:14:41Z 127.20 2012-09-23T11:14:43Z 127.40 2012-09-23T11:14:44Z 127.60 2012-09-23T11:14:48Z 128.00 2012-09-23T11:14:51Z 127.20 2012-09-23T11:14:57Z 126.20 2012-09-23T11:15:02Z 124.80 2012-09-23T11:15:09Z 124.80 2012-09-23T11:15:09Z 124.00 2012-09-23T11:15:16Z 124.00 2012-09-23T11:15:23Z 124.00 2012-09-23T11:15:26Z 124.00 2012-09-23T11:15:30Z 124.00 2012-09-23T11:15:30Z 124.00 2012-09-23T11:15:35Z 123.80 2012-09-23T11:15:45Z 123.80 2012-09-23T11:15:45Z 124.00 2012-09-23T11:15:47Z 124.00 2012-09-23T11:15:51Z 124.00 2012-09-23T11:15:56Z 123.40 2012-09-23T11:16:01Z 123.40 2012-09-23T11:16:03Z 123.40 2012-09-23T11:16:08Z 123.40 2012-09-23T11:16:08Z 124.00 2012-09-23T11:16:15Z 124.40 2012-09-23T11:16:22Z 124.40 2012-09-23T11:16:27Z 124.60 2012-09-23T11:16:29Z 124.60 2012-09-23T11:16:31Z 124.60 2012-09-23T11:16:32Z 125.20 2012-09-23T11:16:36Z 125.60 2012-09-23T11:16:36Z 126.20 2012-09-23T11:16:39Z 126.40 2012-09-23T11:16:41Z 127.00 2012-09-23T11:16:45Z 127.00 2012-09-23T11:16:48Z 127.00 2012-09-23T11:16:50Z 127.00 2012-09-23T11:16:50Z 126.80 2012-09-23T11:16:53Z 127.00 2012-09-23T11:16:55Z 127.60 2012-09-23T11:16:57Z 127.80 2012-09-23T11:17:00Z 127.80 2012-09-23T11:17:04Z 127.80 2012-09-23T11:17:05Z 127.60 2012-09-23T11:17:07Z 127.20 2012-09-23T11:17:09Z 127.20 2012-09-23T11:17:11Z 127.60 2012-09-23T11:17:14Z 127.80 2012-09-23T11:17:16Z 127.80 2012-09-23T11:17:18Z 127.80 2012-09-23T11:17:21Z 127.80 2012-09-23T11:17:23Z 127.60 2012-09-23T11:17:25Z 127.60 2012-09-23T11:17:28Z 127.40 2012-09-23T11:17:33Z 125.40 2012-09-23T11:17:40Z 125.20 2012-09-23T11:17:44Z 124.60 2012-09-23T11:17:47Z 124.00 2012-09-23T11:17:51Z 123.80 2012-09-23T11:17:51Z 123.40 2012-09-23T11:17:54Z 123.40 2012-09-23T11:17:54Z 122.80 2012-09-23T11:17:58Z 122.40 2012-09-23T11:18:01Z 122.00 2012-09-23T11:18:03Z 121.40 2012-09-23T11:18:05Z 121.00 2012-09-23T11:18:05Z 119.80 2012-09-23T11:18:08Z 118.80 2012-09-23T11:18:10Z 116.20 2012-09-23T11:18:17Z 115.80 2012-09-23T11:18:17Z 115.60 2012-09-23T11:18:22Z 115.40 2012-09-23T11:18:24Z 115.40 2012-09-23T11:18:26Z 115.40 2012-09-23T11:18:29Z 115.40 2012-09-23T11:18:29Z 115.40 2012-09-23T11:18:31Z 115.20 2012-09-23T11:20:10Z 115.00 2012-09-23T11:20:14Z 114.80 2012-09-23T11:20:17Z 114.80 2012-09-23T11:20:19Z 114.40 2012-09-23T11:20:22Z 114.40 2012-09-23T11:20:24Z 114.00 2012-09-23T11:20:29Z 114.20 2012-09-23T11:20:31Z 114.60 2012-09-23T11:20:33Z 115.00 2012-09-23T11:20:36Z 115.60 2012-09-23T11:20:38Z 116.20 2012-09-23T11:20:42Z 116.80 2012-09-23T11:20:45Z 116.80 2012-09-23T11:20:45Z 117.00 2012-09-23T11:20:47Z 117.20 2012-09-23T11:20:50Z 117.40 2012-09-23T11:20:52Z 117.80 2012-09-23T11:20:55Z 118.00 2012-09-23T11:20:59Z 118.20 2012-09-23T11:21:04Z 118.40 2012-09-23T11:21:09Z 118.80 2012-09-23T11:21:11Z 120.20 2012-09-23T11:21:18Z 120.40 2012-09-23T11:21:18Z 121.20 2012-09-23T11:21:23Z 122.00 2012-09-23T11:21:29Z 122.00 2012-09-23T11:21:32Z 122.20 2012-09-23T11:21:37Z 122.60 2012-09-23T11:21:41Z 122.60 2012-09-23T11:21:41Z 122.80 2012-09-23T11:21:42Z 123.20 2012-09-23T11:21:46Z 123.60 2012-09-23T11:21:49Z 123.80 2012-09-23T11:21:56Z 123.60 2012-09-23T11:22:02Z 123.40 2012-09-23T11:22:05Z 123.40 2012-09-23T11:22:10Z 124.00 2012-09-23T11:22:19Z 125.20 2012-09-23T11:22:26Z 126.80 2012-09-23T11:22:35Z 127.20 2012-09-23T11:22:45Z 127.60 2012-09-23T11:22:52Z 127.80 2012-09-23T11:22:54Z 128.40 2012-09-23T11:22:59Z 128.40 2012-09-23T11:23:06Z 128.40 2012-09-23T11:23:08Z 127.20 2012-09-23T11:23:15Z 126.60 2012-09-23T11:23:18Z 125.00 2012-09-23T11:23:25Z 124.40 2012-09-23T11:23:32Z 124.40 2012-09-23T11:23:32Z 123.80 2012-09-23T11:23:39Z 124.00 2012-09-23T11:23:43Z 124.20 2012-09-23T11:23:44Z 125.60 2012-09-23T11:23:50Z 127.20 2012-09-23T11:23:57Z 127.60 2012-09-23T11:23:58Z 128.80 2012-09-23T11:24:02Z 129.40 2012-09-23T11:24:04Z 130.60 2012-09-23T11:24:07Z 130.60 2012-09-23T11:24:12Z 129.80 2012-09-23T11:24:16Z 129.20 2012-09-23T11:24:18Z 128.40 2012-09-23T11:24:24Z 127.80 2012-09-23T11:24:31Z 127.80 2012-09-23T11:24:33Z 126.80 2012-09-23T11:24:40Z 123.00 2012-09-23T11:24:45Z 121.80 2012-09-23T11:24:52Z 121.60 2012-09-23T11:24:52Z 122.40 2012-09-23T11:24:58Z 123.20 2012-09-23T11:25:01Z 123.20 2012-09-23T11:25:08Z 121.40 2012-09-23T11:25:13Z 119.60 2012-09-23T11:25:20Z 119.20 2012-09-23T11:25:24Z 119.40 2012-09-23T11:25:27Z 119.60 2012-09-23T11:25:34Z 120.20 2012-09-23T11:25:38Z 120.80 2012-09-23T11:25:43Z 120.80 2012-09-23T11:25:43Z 121.00 2012-09-23T11:25:48Z 121.00 2012-09-23T11:25:53Z 120.60 2012-09-23T11:25:59Z 120.00 2012-09-23T11:26:06Z 119.00 2012-09-23T11:26:14Z 118.20 2012-09-23T11:26:21Z 118.20 2012-09-23T11:26:25Z 118.00 2012-09-23T11:26:26Z 117.80 2012-09-23T11:26:30Z 117.80 2012-09-23T11:26:32Z 118.20 2012-09-23T11:26:35Z 118.00 2012-09-23T11:26:37Z 117.20 2012-09-23T11:26:42Z 116.80 2012-09-23T11:26:42Z 116.20 2012-09-23T11:26:47Z 116.00 2012-09-23T11:26:47Z 115.40 2012-09-23T11:26:51Z 115.00 2012-09-23T11:26:53Z 114.60 2012-09-23T11:26:54Z 114.20 2012-09-23T11:26:56Z 114.00 2012-09-23T11:26:56Z 113.80 2012-09-23T11:26:58Z 113.40 2012-09-23T11:27:00Z 113.20 2012-09-23T11:27:01Z 113.40 2012-09-23T11:27:03Z 114.00 2012-09-23T11:27:05Z 114.20 2012-09-23T11:27:06Z 115.00 2012-09-23T11:27:10Z 115.40 2012-09-23T11:27:12Z 117.00 2012-09-23T11:27:19Z 117.00 2012-09-23T11:27:20Z 117.20 2012-09-23T11:27:24Z 117.00 2012-09-23T11:27:27Z 117.00 2012-09-23T11:27:31Z 116.80 2012-09-23T11:27:33Z 117.00 2012-09-23T11:27:36Z 117.20 2012-09-23T11:27:36Z 117.20 2012-09-23T11:27:38Z 117.80 2012-09-23T11:27:43Z 118.80 2012-09-23T11:27:50Z 119.60 2012-09-23T11:27:57Z 120.40 2012-09-23T11:28:04Z 121.20 2012-09-23T11:28:13Z 121.20 2012-09-23T11:28:20Z 121.40 2012-09-23T11:28:21Z 121.40 2012-09-23T11:28:23Z 121.60 2012-09-23T11:28:25Z 122.00 2012-09-23T11:28:34Z 122.60 2012-09-23T11:28:42Z 122.80 2012-09-23T11:28:42Z 123.00 2012-09-23T11:28:44Z 123.40 2012-09-23T11:28:49Z 124.00 2012-09-23T11:28:53Z 124.20 2012-09-23T11:28:56Z 125.20 2012-09-23T11:29:01Z 126.00 2012-09-23T11:29:10Z 126.40 2012-09-23T11:29:17Z 126.40 2012-09-23T11:29:19Z 126.60 2012-09-23T11:29:22Z 126.60 2012-09-23T11:29:24Z 126.60 2012-09-23T11:29:26Z 126.60 2012-09-23T11:29:28Z 126.40 2012-09-23T11:29:33Z 126.20 2012-09-23T11:29:38Z 126.20 2012-09-23T11:29:45Z 125.40 2012-09-23T11:29:52Z 124.40 2012-09-23T11:29:55Z 123.80 2012-09-23T11:29:59Z 123.80 2012-09-23T11:30:01Z 124.20 2012-09-23T11:30:04Z 124.60 2012-09-23T11:30:09Z 125.00 2012-09-23T11:30:15Z 125.00 2012-09-23T11:30:16Z 125.20 2012-09-23T11:30:18Z 125.60 2012-09-23T11:30:20Z 126.20 2012-09-23T11:30:23Z 126.40 2012-09-23T11:30:25Z 127.40 2012-09-23T11:30:30Z 128.20 2012-09-23T11:30:35Z 128.00 2012-09-23T11:30:44Z 128.80 2012-09-23T11:30:51Z 129.60 2012-09-23T11:30:58Z 129.80 2012-09-23T11:31:02Z 130.00 2012-09-23T11:31:07Z 130.20 2012-09-23T11:31:09Z 130.40 2012-09-23T11:31:12Z 129.40 2012-09-23T11:31:17Z 128.40 2012-09-23T11:31:24Z 128.80 2012-09-23T11:31:26Z 129.60 2012-09-23T11:31:31Z 130.20 2012-09-23T11:31:35Z 130.20 2012-09-23T11:31:36Z 130.20 2012-09-23T11:31:38Z 130.40 2012-09-23T11:31:40Z 130.40 2012-09-23T11:31:42Z 130.60 2012-09-23T11:31:45Z 130.80 2012-09-23T11:31:49Z 131.20 2012-09-23T11:31:54Z 131.60 2012-09-23T11:32:01Z 131.80 2012-09-23T11:32:04Z 132.00 2012-09-23T11:32:08Z 132.20 2012-09-23T11:32:08Z 132.20 2012-09-23T11:32:13Z 132.40 2012-09-23T11:32:15Z 132.60 2012-09-23T11:32:18Z 132.80 2012-09-23T11:32:18Z 133.00 2012-09-23T11:32:20Z 133.40 2012-09-23T11:32:22Z 133.60 2012-09-23T11:32:25Z 133.80 2012-09-23T11:32:27Z 133.80 2012-09-23T11:32:29Z 133.80 2012-09-23T11:32:34Z 133.80 2012-09-23T11:32:34Z 134.00 2012-09-23T11:32:37Z 134.00 2012-09-23T11:32:39Z 134.20 2012-09-23T11:32:41Z 134.60 2012-09-23T11:32:43Z 135.40 2012-09-23T11:32:46Z 135.60 2012-09-23T11:32:46Z 136.00 2012-09-23T11:32:48Z 136.80 2012-09-23T11:32:51Z 137.00 2012-09-23T11:32:55Z 137.00 2012-09-23T11:32:57Z 137.00 2012-09-23T11:32:58Z 137.00 2012-09-23T11:33:00Z 136.60 2012-09-23T11:33:04Z 136.20 2012-09-23T11:33:07Z 136.00 2012-09-23T11:33:09Z 135.40 2012-09-23T11:33:12Z 135.20 2012-09-23T11:33:12Z 135.00 2012-09-23T11:33:14Z 133.40 2012-09-23T11:33:19Z 132.40 2012-09-23T11:33:23Z 132.20 2012-09-23T11:33:23Z 131.40 2012-09-23T11:33:28Z 131.20 2012-09-23T11:33:30Z 131.00 2012-09-23T11:33:30Z 130.60 2012-09-23T11:33:33Z 129.40 2012-09-23T11:33:42Z 129.20 2012-09-23T11:33:42Z 128.60 2012-09-23T11:33:49Z 128.60 2012-09-23T11:33:49Z 128.20 2012-09-23T11:35:11Z 128.20 2012-09-23T11:35:11Z 128.00 2012-09-23T11:35:14Z 128.00 2012-09-23T11:35:14Z 128.00 2012-09-23T11:35:16Z