www.cicloide.com 16585 www.cicloide.com 16585 88.58 2014-01-05T09:13:57Z 88.58 2014-01-05T09:13:59Z 88.58 2014-01-05T09:14:02Z 88.58 2014-01-05T09:14:03Z 88.58 2014-01-05T09:14:24Z 88.58 2014-01-05T09:14:25Z 88.58 2014-01-05T09:14:26Z 88.58 2014-01-05T09:14:52Z 88.58 2014-01-05T09:15:14Z 88.58 2014-01-05T09:15:31Z 88.58 2014-01-05T09:16:04Z 88.58 2014-01-05T09:16:30Z 88.58 2014-01-05T09:16:42Z 88.58 2014-01-05T09:16:59Z 88.58 2014-01-05T09:17:15Z 88.58 2014-01-05T09:17:35Z 88.58 2014-01-05T09:18:03Z 88.58 2014-01-05T09:18:26Z 88.58 2014-01-05T09:18:52Z 88.58 2014-01-05T09:19:20Z 88.58 2014-01-05T09:19:46Z 89.06 2014-01-05T09:19:59Z 89.06 2014-01-05T09:20:07Z 89.54 2014-01-05T09:20:14Z 89.06 2014-01-05T09:20:17Z 90.98 2014-01-05T09:20:30Z 93.87 2014-01-05T09:20:43Z 96.75 2014-01-05T09:20:55Z 100.11 2014-01-05T09:21:09Z 100.11 2014-01-05T09:21:10Z 103.00 2014-01-05T09:21:22Z 103.48 2014-01-05T09:21:35Z 105.40 2014-01-05T09:21:49Z 106.84 2014-01-05T09:21:57Z 109.73 2014-01-05T09:22:06Z 113.09 2014-01-05T09:22:18Z 116.46 2014-01-05T09:22:31Z 117.42 2014-01-05T09:22:33Z 118.86 2014-01-05T09:22:39Z 120.78 2014-01-05T09:22:48Z 124.15 2014-01-05T09:23:00Z 124.15 2014-01-05T09:23:01Z 125.59 2014-01-05T09:23:07Z 128.47 2014-01-05T09:23:20Z 129.92 2014-01-05T09:23:36Z 132.32 2014-01-05T09:23:51Z 134.24 2014-01-05T09:24:06Z 136.64 2014-01-05T09:24:21Z 138.09 2014-01-05T09:24:36Z 142.41 2014-01-05T09:24:45Z 141.45 2014-01-05T09:24:46Z 140.49 2014-01-05T09:24:48Z 142.41 2014-01-05T09:25:01Z 144.34 2014-01-05T09:25:15Z 146.26 2014-01-05T09:25:25Z 147.22 2014-01-05T09:25:36Z 146.26 2014-01-05T09:25:40Z 148.66 2014-01-05T09:25:56Z 151.54 2014-01-05T09:26:10Z 153.47 2014-01-05T09:26:25Z 154.43 2014-01-05T09:26:32Z 155.39 2014-01-05T09:26:43Z 155.39 2014-01-05T09:26:44Z 157.31 2014-01-05T09:27:01Z 158.75 2014-01-05T09:27:16Z 160.20 2014-01-05T09:27:27Z 160.68 2014-01-05T09:27:28Z 161.16 2014-01-05T09:27:42Z 163.56 2014-01-05T09:27:59Z 166.93 2014-01-05T09:28:15Z 169.33 2014-01-05T09:28:30Z 171.25 2014-01-05T09:28:44Z 173.66 2014-01-05T09:29:02Z 176.54 2014-01-05T09:29:18Z 176.54 2014-01-05T09:29:19Z 177.02 2014-01-05T09:29:24Z 177.50 2014-01-05T09:29:39Z 178.94 2014-01-05T09:29:52Z 181.83 2014-01-05T09:30:05Z 184.71 2014-01-05T09:30:18Z 187.59 2014-01-05T09:30:31Z 189.04 2014-01-05T09:30:38Z 192.40 2014-01-05T09:30:54Z 196.25 2014-01-05T09:31:08Z 199.13 2014-01-05T09:31:21Z 202.49 2014-01-05T09:31:31Z 205.86 2014-01-05T09:31:43Z 208.26 2014-01-05T09:31:57Z 211.15 2014-01-05T09:32:12Z 214.03 2014-01-05T09:32:25Z 216.91 2014-01-05T09:32:33Z 217.40 2014-01-05T09:32:35Z 220.76 2014-01-05T09:32:44Z 222.20 2014-01-05T09:32:49Z 223.16 2014-01-05T09:32:53Z 223.64 2014-01-05T09:32:55Z 225.09 2014-01-05T09:32:59Z 225.57 2014-01-05T09:33:01Z 226.53 2014-01-05T09:33:20Z 226.05 2014-01-05T09:33:30Z 227.01 2014-01-05T09:33:35Z 227.97 2014-01-05T09:33:40Z 230.85 2014-01-05T09:33:53Z 230.85 2014-01-05T09:33:54Z 232.30 2014-01-05T09:33:58Z 235.66 2014-01-05T09:34:08Z 237.10 2014-01-05T09:34:11Z 239.99 2014-01-05T09:34:21Z 242.87 2014-01-05T09:34:31Z 245.27 2014-01-05T09:34:38Z 246.72 2014-01-05T09:34:42Z 248.16 2014-01-05T09:34:51Z 251.04 2014-01-05T09:34:59Z 253.93 2014-01-05T09:35:08Z 254.41 2014-01-05T09:35:09Z 257.29 2014-01-05T09:35:17Z 261.14 2014-01-05T09:35:29Z 263.06 2014-01-05T09:35:42Z 264.50 2014-01-05T09:35:56Z 266.42 2014-01-05T09:36:09Z 266.90 2014-01-05T09:36:15Z 268.83 2014-01-05T09:36:29Z 270.27 2014-01-05T09:36:36Z 272.19 2014-01-05T09:36:51Z 272.67 2014-01-05T09:36:52Z 273.15 2014-01-05T09:37:06Z 273.63 2014-01-05T09:37:19Z 273.63 2014-01-05T09:37:25Z 275.56 2014-01-05T09:37:31Z 278.92 2014-01-05T09:37:43Z 282.28 2014-01-05T09:37:53Z 284.21 2014-01-05T09:37:58Z 286.13 2014-01-05T09:38:05Z 288.05 2014-01-05T09:38:13Z 290.94 2014-01-05T09:38:27Z 291.90 2014-01-05T09:38:39Z 294.30 2014-01-05T09:38:53Z 294.78 2014-01-05T09:38:58Z 297.67 2014-01-05T09:39:11Z 299.59 2014-01-05T09:39:23Z 300.55 2014-01-05T09:39:37Z 301.99 2014-01-05T09:39:52Z 301.03 2014-01-05T09:40:02Z 301.03 2014-01-05T09:40:16Z 302.47 2014-01-05T09:40:30Z 303.43 2014-01-05T09:40:46Z 304.39 2014-01-05T09:41:01Z 303.43 2014-01-05T09:41:14Z 304.88 2014-01-05T09:41:29Z 307.76 2014-01-05T09:41:48Z 309.68 2014-01-05T09:42:03Z 309.68 2014-01-05T09:42:04Z 311.12 2014-01-05T09:42:14Z 310.64 2014-01-05T09:42:16Z 314.01 2014-01-05T09:42:32Z 314.97 2014-01-05T09:42:46Z 315.93 2014-01-05T09:43:00Z 317.37 2014-01-05T09:43:14Z 319.78 2014-01-05T09:43:27Z 321.70 2014-01-05T09:43:40Z 323.14 2014-01-05T09:43:54Z 326.02 2014-01-05T09:44:09Z 328.91 2014-01-05T09:44:25Z 331.31 2014-01-05T09:44:41Z 332.27 2014-01-05T09:44:55Z 330.83 2014-01-05T09:44:58Z 330.35 2014-01-05T09:45:04Z 329.39 2014-01-05T09:45:13Z 328.91 2014-01-05T09:45:17Z 328.91 2014-01-05T09:45:22Z 332.27 2014-01-05T09:45:32Z 334.68 2014-01-05T09:45:44Z 335.64 2014-01-05T09:45:57Z 338.04 2014-01-05T09:46:11Z 340.92 2014-01-05T09:46:24Z 343.33 2014-01-05T09:46:37Z 345.25 2014-01-05T09:46:48Z 347.65 2014-01-05T09:46:53Z 348.62 2014-01-05T09:46:55Z 349.58 2014-01-05T09:47:00Z 351.50 2014-01-05T09:47:04Z 354.86 2014-01-05T09:47:15Z 355.83 2014-01-05T09:47:19Z 356.79 2014-01-05T09:47:26Z 360.63 2014-01-05T09:47:40Z 360.63 2014-01-05T09:47:41Z 362.55 2014-01-05T09:47:47Z 364.48 2014-01-05T09:47:53Z 365.44 2014-01-05T09:47:58Z 366.88 2014-01-05T09:48:04Z 370.73 2014-01-05T09:48:20Z 371.21 2014-01-05T09:48:23Z 372.17 2014-01-05T09:48:30Z 374.57 2014-01-05T09:48:45Z 375.05 2014-01-05T09:48:50Z 377.45 2014-01-05T09:49:00Z 377.45 2014-01-05T09:49:15Z 376.97 2014-01-05T09:49:18Z 376.97 2014-01-05T09:49:23Z 378.90 2014-01-05T09:49:31Z 380.82 2014-01-05T09:49:34Z 382.26 2014-01-05T09:49:45Z 384.18 2014-01-05T09:49:49Z 385.15 2014-01-05T09:49:51Z 385.15 2014-01-05T09:49:53Z 388.51 2014-01-05T09:50:01Z 390.43 2014-01-05T09:50:12Z 391.87 2014-01-05T09:50:25Z 391.87 2014-01-05T09:50:33Z 391.87 2014-01-05T09:50:40Z 392.36 2014-01-05T09:50:47Z 392.36 2014-01-05T09:50:54Z 394.28 2014-01-05T09:51:08Z 395.24 2014-01-05T09:51:12Z 396.20 2014-01-05T09:51:22Z 397.64 2014-01-05T09:51:34Z 399.08 2014-01-05T09:51:45Z 398.12 2014-01-05T09:51:55Z 396.68 2014-01-05T09:52:09Z 393.80 2014-01-05T09:52:19Z 394.28 2014-01-05T09:52:32Z 394.76 2014-01-05T09:52:44Z 396.68 2014-01-05T09:52:54Z 398.12 2014-01-05T09:53:05Z 399.57 2014-01-05T09:53:08Z 401.01 2014-01-05T09:53:13Z 402.93 2014-01-05T09:53:19Z 404.37 2014-01-05T09:53:25Z 407.26 2014-01-05T09:53:34Z 408.70 2014-01-05T09:53:41Z 410.14 2014-01-05T09:53:50Z 413.50 2014-01-05T09:54:03Z 415.43 2014-01-05T09:54:16Z 417.35 2014-01-05T09:54:27Z 418.79 2014-01-05T09:54:34Z 422.16 2014-01-05T09:54:48Z 422.64 2014-01-05T09:54:52Z 425.04 2014-01-05T09:54:59Z 426.00 2014-01-05T09:55:12Z 426.48 2014-01-05T09:55:13Z 428.40 2014-01-05T09:55:29Z 431.29 2014-01-05T09:55:43Z 433.69 2014-01-05T09:55:57Z 436.10 2014-01-05T09:56:10Z 438.02 2014-01-05T09:56:23Z 440.42 2014-01-05T09:56:37Z 442.82 2014-01-05T09:56:45Z 444.27 2014-01-05T09:56:58Z 444.27 2014-01-05T09:57:02Z 444.27 2014-01-05T09:57:12Z 444.27 2014-01-05T09:57:14Z 444.27 2014-01-05T09:57:24Z 443.79 2014-01-05T09:57:40Z 444.27 2014-01-05T09:57:42Z 444.27 2014-01-05T09:57:45Z 444.27 2014-01-05T09:57:58Z 444.27 2014-01-05T09:58:21Z 444.27 2014-01-05T09:58:44Z 443.79 2014-01-05T09:59:10Z 443.79 2014-01-05T09:59:39Z 443.79 2014-01-05T10:00:07Z 443.31 2014-01-05T10:00:26Z 443.79 2014-01-05T10:00:55Z 443.79 2014-01-05T10:01:24Z 443.31 2014-01-05T10:01:46Z 443.31 2014-01-05T10:02:12Z 443.79 2014-01-05T10:02:38Z 442.82 2014-01-05T10:03:00Z 442.34 2014-01-05T10:03:17Z 443.31 2014-01-05T10:03:49Z 442.82 2014-01-05T10:03:56Z 443.31 2014-01-05T10:04:10Z 445.71 2014-01-05T10:04:18Z 447.15 2014-01-05T10:04:22Z 447.63 2014-01-05T10:04:24Z 448.11 2014-01-05T10:04:28Z 449.07 2014-01-05T10:04:39Z 447.15 2014-01-05T10:04:45Z 445.71 2014-01-05T10:04:53Z 444.75 2014-01-05T10:04:54Z 445.71 2014-01-05T10:05:07Z 445.23 2014-01-05T10:05:14Z 445.71 2014-01-05T10:05:23Z 446.19 2014-01-05T10:05:24Z 448.59 2014-01-05T10:05:38Z 449.55 2014-01-05T10:05:45Z 450.52 2014-01-05T10:05:48Z 450.52 2014-01-05T10:05:50Z 451.96 2014-01-05T10:06:03Z 454.36 2014-01-05T10:06:16Z 454.84 2014-01-05T10:06:22Z 456.76 2014-01-05T10:06:32Z 458.69 2014-01-05T10:06:46Z 458.21 2014-01-05T10:06:58Z 455.80 2014-01-05T10:07:07Z 454.36 2014-01-05T10:07:19Z 451.96 2014-01-05T10:07:30Z 451.96 2014-01-05T10:07:36Z 454.36 2014-01-05T10:07:48Z 455.32 2014-01-05T10:07:52Z 455.80 2014-01-05T10:07:58Z 454.36 2014-01-05T10:08:03Z 451.96 2014-01-05T10:08:06Z 449.55 2014-01-05T10:08:10Z 445.71 2014-01-05T10:08:15Z 444.75 2014-01-05T10:08:16Z 440.90 2014-01-05T10:08:19Z 438.98 2014-01-05T10:08:21Z 434.17 2014-01-05T10:08:24Z 433.21 2014-01-05T10:08:26Z 428.40 2014-01-05T10:08:30Z 426.96 2014-01-05T10:08:31Z 422.64 2014-01-05T10:08:35Z 421.19 2014-01-05T10:08:36Z 419.27 2014-01-05T10:08:38Z 414.95 2014-01-05T10:08:43Z 411.58 2014-01-05T10:08:46Z 410.14 2014-01-05T10:08:48Z 406.77 2014-01-05T10:08:51Z 402.45 2014-01-05T10:08:56Z 400.53 2014-01-05T10:08:58Z 397.64 2014-01-05T10:09:00Z 393.80 2014-01-05T10:09:04Z 390.91 2014-01-05T10:09:06Z 386.59 2014-01-05T10:09:10Z 383.70 2014-01-05T10:09:14Z 383.22 2014-01-05T10:09:20Z 383.22 2014-01-05T10:09:22Z 382.74 2014-01-05T10:09:26Z 380.82 2014-01-05T10:09:36Z 379.38 2014-01-05T10:09:48Z 378.42 2014-01-05T10:09:51Z 376.01 2014-01-05T10:09:54Z 374.57 2014-01-05T10:09:56Z 372.65 2014-01-05T10:09:58Z 370.24 2014-01-05T10:10:01Z 369.76 2014-01-05T10:10:02Z 367.84 2014-01-05T10:10:06Z 364.00 2014-01-05T10:10:11Z 363.04 2014-01-05T10:10:12Z 360.63 2014-01-05T10:10:16Z 359.19 2014-01-05T10:10:19Z 357.75 2014-01-05T10:10:21Z 354.38 2014-01-05T10:10:27Z 351.02 2014-01-05T10:10:31Z 350.54 2014-01-05T10:10:32Z 349.10 2014-01-05T10:10:35Z 344.29 2014-01-05T10:10:45Z 343.33 2014-01-05T10:10:49Z 341.41 2014-01-05T10:10:53Z 341.41 2014-01-05T10:10:56Z 341.89 2014-01-05T10:10:58Z 341.89 2014-01-05T10:11:08Z 341.89 2014-01-05T10:11:23Z 341.41 2014-01-05T10:11:43Z 340.44 2014-01-05T10:11:47Z 339.96 2014-01-05T10:12:00Z 339.00 2014-01-05T10:12:06Z 337.08 2014-01-05T10:12:10Z 335.64 2014-01-05T10:12:13Z 335.64 2014-01-05T10:12:16Z 332.27 2014-01-05T10:12:24Z 330.35 2014-01-05T10:12:28Z 328.91 2014-01-05T10:12:32Z 327.47 2014-01-05T10:12:36Z 326.02 2014-01-05T10:12:42Z 325.54 2014-01-05T10:12:43Z 325.54 2014-01-05T10:12:54Z 326.02 2014-01-05T10:12:56Z 326.99 2014-01-05T10:13:01Z 329.39 2014-01-05T10:13:14Z 331.31 2014-01-05T10:13:20Z 332.75 2014-01-05T10:13:25Z 333.71 2014-01-05T10:13:32Z 334.20 2014-01-05T10:13:44Z 336.12 2014-01-05T10:13:53Z 339.96 2014-01-05T10:14:03Z 339.96 2014-01-05T10:14:04Z 340.44 2014-01-05T10:14:07Z 341.89 2014-01-05T10:14:13Z 342.37 2014-01-05T10:14:17Z 345.73 2014-01-05T10:14:29Z 348.13 2014-01-05T10:14:41Z 349.10 2014-01-05T10:14:45Z 349.58 2014-01-05T10:14:49Z 350.06 2014-01-05T10:14:53Z 350.54 2014-01-05T10:14:57Z 351.98 2014-01-05T10:15:06Z 353.90 2014-01-05T10:15:17Z 351.98 2014-01-05T10:15:24Z 351.98 2014-01-05T10:15:27Z 351.98 2014-01-05T10:15:33Z 351.02 2014-01-05T10:15:38Z 350.06 2014-01-05T10:15:40Z 347.65 2014-01-05T10:15:45Z 347.17 2014-01-05T10:15:46Z 344.77 2014-01-05T10:15:50Z 341.41 2014-01-05T10:15:54Z 339.96 2014-01-05T10:15:56Z 338.04 2014-01-05T10:15:59Z 338.52 2014-01-05T10:16:03Z 339.00 2014-01-05T10:16:05Z 339.96 2014-01-05T10:16:14Z 340.44 2014-01-05T10:16:16Z 340.44 2014-01-05T10:16:31Z 339.96 2014-01-05T10:16:43Z 339.96 2014-01-05T10:16:56Z 339.96 2014-01-05T10:17:12Z 343.33 2014-01-05T10:17:26Z 345.73 2014-01-05T10:17:41Z 347.65 2014-01-05T10:17:57Z 347.65 2014-01-05T10:18:15Z 347.17 2014-01-05T10:18:17Z 344.29 2014-01-05T10:18:29Z 344.29 2014-01-05T10:18:30Z 344.29 2014-01-05T10:18:33Z 343.33 2014-01-05T10:18:36Z 343.33 2014-01-05T10:18:39Z 343.81 2014-01-05T10:18:42Z 344.77 2014-01-05T10:18:52Z 345.73 2014-01-05T10:19:00Z 345.73 2014-01-05T10:19:05Z 346.21 2014-01-05T10:19:11Z 348.13 2014-01-05T10:19:22Z 349.10 2014-01-05T10:19:24Z 350.06 2014-01-05T10:19:31Z 352.94 2014-01-05T10:19:48Z 353.90 2014-01-05T10:19:58Z 357.27 2014-01-05T10:20:10Z 360.15 2014-01-05T10:20:18Z 362.07 2014-01-05T10:20:28Z 364.48 2014-01-05T10:20:39Z 364.48 2014-01-05T10:20:52Z 366.40 2014-01-05T10:21:06Z 366.88 2014-01-05T10:21:22Z 366.88 2014-01-05T10:21:33Z 365.92 2014-01-05T10:21:43Z 364.96 2014-01-05T10:21:52Z 364.48 2014-01-05T10:21:53Z 363.04 2014-01-05T10:21:57Z 362.55 2014-01-05T10:21:59Z 360.63 2014-01-05T10:22:05Z 358.23 2014-01-05T10:22:13Z 356.79 2014-01-05T10:22:16Z 354.86 2014-01-05T10:22:25Z 353.42 2014-01-05T10:22:27Z 352.46 2014-01-05T10:22:38Z 353.90 2014-01-05T10:22:41Z 353.42 2014-01-05T10:22:51Z 351.50 2014-01-05T10:22:55Z 351.50 2014-01-05T10:22:59Z 350.54 2014-01-05T10:23:05Z 350.54 2014-01-05T10:23:09Z 349.10 2014-01-05T10:23:16Z 347.17 2014-01-05T10:23:19Z 346.21 2014-01-05T10:23:21Z 345.25 2014-01-05T10:23:25Z 343.81 2014-01-05T10:23:28Z 342.37 2014-01-05T10:23:33Z 341.41 2014-01-05T10:23:35Z 341.89 2014-01-05T10:23:37Z 340.92 2014-01-05T10:23:47Z 339.96 2014-01-05T10:23:54Z 340.92 2014-01-05T10:24:00Z 341.89 2014-01-05T10:24:07Z 343.81 2014-01-05T10:24:17Z 344.29 2014-01-05T10:24:18Z 344.29 2014-01-05T10:24:26Z 344.29 2014-01-05T10:24:27Z 345.25 2014-01-05T10:24:32Z 346.21 2014-01-05T10:24:43Z 345.25 2014-01-05T10:24:53Z 345.25 2014-01-05T10:24:54Z 345.73 2014-01-05T10:24:59Z 346.21 2014-01-05T10:25:08Z 346.69 2014-01-05T10:25:15Z 345.25 2014-01-05T10:25:21Z 344.77 2014-01-05T10:25:25Z 343.81 2014-01-05T10:25:29Z 343.33 2014-01-05T10:25:33Z 341.89 2014-01-05T10:25:37Z 340.44 2014-01-05T10:25:39Z 339.48 2014-01-05T10:25:42Z 339.48 2014-01-05T10:25:46Z 339.00 2014-01-05T10:25:49Z 338.52 2014-01-05T10:25:53Z 337.56 2014-01-05T10:26:05Z 336.60 2014-01-05T10:26:11Z 335.16 2014-01-05T10:26:19Z 334.20 2014-01-05T10:26:25Z 332.27 2014-01-05T10:26:32Z 331.79 2014-01-05T10:26:35Z 331.79 2014-01-05T10:26:37Z 330.35 2014-01-05T10:26:46Z 328.91 2014-01-05T10:26:48Z 326.99 2014-01-05T10:26:53Z 326.99 2014-01-05T10:26:55Z 325.54 2014-01-05T10:27:01Z 323.14 2014-01-05T10:27:07Z 322.18 2014-01-05T10:27:14Z 321.70 2014-01-05T10:27:20Z 321.70 2014-01-05T10:27:22Z 321.70 2014-01-05T10:27:26Z 321.22 2014-01-05T10:27:30Z 318.81 2014-01-05T10:27:36Z 317.85 2014-01-05T10:27:41Z 314.97 2014-01-05T10:27:49Z 313.53 2014-01-05T10:27:54Z 312.09 2014-01-05T10:27:57Z 309.20 2014-01-05T10:28:03Z 306.80 2014-01-05T10:28:09Z 306.80 2014-01-05T10:28:10Z 307.28 2014-01-05T10:28:18Z 305.84 2014-01-05T10:28:23Z 305.84 2014-01-05T10:28:25Z 304.88 2014-01-05T10:28:35Z 304.88 2014-01-05T10:28:40Z 302.95 2014-01-05T10:28:43Z 301.99 2014-01-05T10:28:45Z 300.55 2014-01-05T10:28:51Z 298.63 2014-01-05T10:28:57Z 298.15 2014-01-05T10:29:03Z 296.70 2014-01-05T10:29:11Z 296.70 2014-01-05T10:29:17Z 296.22 2014-01-05T10:29:30Z 297.18 2014-01-05T10:29:45Z 295.74 2014-01-05T10:29:57Z 297.18 2014-01-05T10:30:09Z 297.18 2014-01-05T10:30:22Z 297.18 2014-01-05T10:30:33Z 297.18 2014-01-05T10:30:42Z 298.15 2014-01-05T10:30:48Z 300.07 2014-01-05T10:31:00Z 302.95 2014-01-05T10:31:12Z 302.95 2014-01-05T10:31:13Z 308.24 2014-01-05T10:31:15Z 303.43 2014-01-05T10:31:16Z 305.84 2014-01-05T10:31:24Z 305.84 2014-01-05T10:31:25Z 306.80 2014-01-05T10:31:38Z 306.80 2014-01-05T10:31:39Z 303.91 2014-01-05T10:31:48Z 307.76 2014-01-05T10:31:50Z 307.28 2014-01-05T10:31:51Z 307.76 2014-01-05T10:31:54Z 311.60 2014-01-05T10:31:58Z 308.24 2014-01-05T10:31:59Z 308.24 2014-01-05T10:32:04Z 302.95 2014-01-05T10:32:12Z 306.32 2014-01-05T10:32:13Z 307.76 2014-01-05T10:32:15Z 307.76 2014-01-05T10:32:21Z 305.84 2014-01-05T10:32:27Z 305.36 2014-01-05T10:32:28Z 302.95 2014-01-05T10:32:33Z 301.99 2014-01-05T10:32:36Z 298.63 2014-01-05T10:32:42Z 297.67 2014-01-05T10:32:44Z 296.70 2014-01-05T10:32:46Z 293.82 2014-01-05T10:32:51Z 292.86 2014-01-05T10:32:53Z 291.42 2014-01-05T10:32:56Z 289.01 2014-01-05T10:32:59Z 286.13 2014-01-05T10:33:05Z 286.61 2014-01-05T10:33:06Z 286.61 2014-01-05T10:33:11Z 288.53 2014-01-05T10:33:24Z 288.05 2014-01-05T10:33:33Z 285.17 2014-01-05T10:33:40Z 284.69 2014-01-05T10:33:42Z 283.25 2014-01-05T10:33:45Z 282.77 2014-01-05T10:33:46Z 280.84 2014-01-05T10:33:49Z 277.96 2014-01-05T10:33:57Z 278.44 2014-01-05T10:33:59Z 278.44 2014-01-05T10:34:09Z 275.56 2014-01-05T10:34:16Z 271.23 2014-01-05T10:34:22Z 268.35 2014-01-05T10:34:26Z 264.50 2014-01-05T10:34:30Z 262.10 2014-01-05T10:34:32Z 258.25 2014-01-05T10:34:39Z 256.33 2014-01-05T10:34:48Z 256.33 2014-01-05T10:34:56Z 256.33 2014-01-05T10:34:59Z 255.37 2014-01-05T10:35:02Z 254.41 2014-01-05T10:35:06Z 251.04 2014-01-05T10:35:13Z 250.56 2014-01-05T10:35:19Z 250.56 2014-01-05T10:35:21Z 249.12 2014-01-05T10:35:24Z 248.64 2014-01-05T10:35:26Z 247.68 2014-01-05T10:35:28Z 246.72 2014-01-05T10:35:29Z 245.75 2014-01-05T10:35:31Z 245.27 2014-01-05T10:35:32Z 245.27 2014-01-05T10:35:36Z 245.27 2014-01-05T10:35:38Z 243.35 2014-01-05T10:35:42Z 242.87 2014-01-05T10:35:45Z 244.31 2014-01-05T10:35:54Z 244.79 2014-01-05T10:36:00Z 246.72 2014-01-05T10:36:07Z 246.72 2014-01-05T10:36:10Z 250.08 2014-01-05T10:36:22Z 251.52 2014-01-05T10:36:33Z 252.96 2014-01-05T10:36:44Z 256.33 2014-01-05T10:36:55Z 256.81 2014-01-05T10:36:56Z 260.17 2014-01-05T10:37:07Z 261.14 2014-01-05T10:37:11Z 262.58 2014-01-05T10:37:22Z 261.14 2014-01-05T10:37:25Z 260.17 2014-01-05T10:37:34Z 260.65 2014-01-05T10:37:43Z 260.17 2014-01-05T10:37:55Z 259.21 2014-01-05T10:37:57Z 259.21 2014-01-05T10:37:58Z 256.81 2014-01-05T10:38:10Z 254.41 2014-01-05T10:38:21Z 254.41 2014-01-05T10:38:23Z 253.44 2014-01-05T10:38:32Z 253.44 2014-01-05T10:38:41Z 253.93 2014-01-05T10:38:47Z 254.89 2014-01-05T10:38:55Z 255.37 2014-01-05T10:39:04Z 256.81 2014-01-05T10:39:15Z 256.81 2014-01-05T10:39:18Z 256.33 2014-01-05T10:39:22Z 257.29 2014-01-05T10:39:25Z 257.77 2014-01-05T10:39:28Z 258.25 2014-01-05T10:39:33Z 258.25 2014-01-05T10:39:36Z 257.77 2014-01-05T10:39:40Z 257.77 2014-01-05T10:39:42Z 254.89 2014-01-05T10:39:54Z 254.41 2014-01-05T10:39:55Z 252.96 2014-01-05T10:39:57Z 252.00 2014-01-05T10:39:59Z 248.16 2014-01-05T10:40:05Z 247.20 2014-01-05T10:40:06Z 246.72 2014-01-05T10:40:08Z 246.23 2014-01-05T10:40:12Z 243.35 2014-01-05T10:40:20Z 244.31 2014-01-05T10:40:26Z 247.20 2014-01-05T10:40:36Z 248.16 2014-01-05T10:40:42Z 251.04 2014-01-05T10:40:56Z 251.52 2014-01-05T10:40:57Z 252.96 2014-01-05T10:41:03Z 246.72 2014-01-05T10:41:13Z 255.37 2014-01-05T10:41:14Z 255.85 2014-01-05T10:41:25Z 254.89 2014-01-05T10:41:27Z 255.85 2014-01-05T10:41:29Z 255.85 2014-01-05T10:41:31Z 256.33 2014-01-05T10:41:35Z 257.29 2014-01-05T10:41:42Z 263.54 2014-01-05T10:41:48Z 260.17 2014-01-05T10:41:49Z 258.25 2014-01-05T10:41:51Z 259.69 2014-01-05T10:42:01Z 259.21 2014-01-05T10:42:11Z 258.73 2014-01-05T10:42:13Z 258.25 2014-01-05T10:42:16Z 258.25 2014-01-05T10:42:21Z 256.33 2014-01-05T10:42:30Z 254.41 2014-01-05T10:42:35Z 252.48 2014-01-05T10:42:40Z 251.04 2014-01-05T10:42:43Z 250.08 2014-01-05T10:42:44Z 247.68 2014-01-05T10:42:48Z 246.72 2014-01-05T10:42:52Z 244.79 2014-01-05T10:42:58Z 240.95 2014-01-05T10:43:11Z 241.43 2014-01-05T10:43:12Z 240.95 2014-01-05T10:43:15Z 240.47 2014-01-05T10:43:20Z 240.47 2014-01-05T10:43:29Z 240.95 2014-01-05T10:43:51Z 240.47 2014-01-05T10:43:54Z 238.54 2014-01-05T10:43:58Z 237.58 2014-01-05T10:44:00Z 233.74 2014-01-05T10:44:06Z 232.78 2014-01-05T10:44:08Z 230.37 2014-01-05T10:44:11Z 227.97 2014-01-05T10:44:16Z 225.57 2014-01-05T10:44:22Z 223.16 2014-01-05T10:44:25Z 218.36 2014-01-05T10:44:31Z 217.40 2014-01-05T10:44:34Z 216.91 2014-01-05T10:44:41Z 216.43 2014-01-05T10:44:51Z 216.91 2014-01-05T10:45:00Z 218.36 2014-01-05T10:45:10Z 217.88 2014-01-05T10:45:11Z 220.76 2014-01-05T10:45:25Z 223.64 2014-01-05T10:45:38Z 226.53 2014-01-05T10:45:49Z 229.89 2014-01-05T10:46:02Z 231.81 2014-01-05T10:46:13Z 231.81 2014-01-05T10:46:17Z 231.33 2014-01-05T10:46:22Z 228.45 2014-01-05T10:46:32Z 228.45 2014-01-05T10:46:38Z 229.89 2014-01-05T10:46:49Z 230.37 2014-01-05T10:46:58Z 231.81 2014-01-05T10:47:11Z 231.81 2014-01-05T10:47:15Z 232.30 2014-01-05T10:47:19Z 233.26 2014-01-05T10:47:34Z 232.78 2014-01-05T10:47:37Z 232.30 2014-01-05T10:47:42Z 231.33 2014-01-05T10:47:57Z 230.85 2014-01-05T10:48:07Z 230.37 2014-01-05T10:48:16Z 230.37 2014-01-05T10:48:23Z 229.89 2014-01-05T10:48:27Z 227.97 2014-01-05T10:48:34Z 228.93 2014-01-05T10:48:37Z 230.37 2014-01-05T10:48:40Z 232.30 2014-01-05T10:48:51Z 232.78 2014-01-05T10:49:04Z 232.30 2014-01-05T10:49:06Z 232.78 2014-01-05T10:49:09Z 234.70 2014-01-05T10:49:14Z 237.10 2014-01-05T10:49:26Z 239.99 2014-01-05T10:49:40Z 237.10 2014-01-05T10:49:51Z 235.66 2014-01-05T10:49:56Z 232.78 2014-01-05T10:50:06Z 232.30 2014-01-05T10:50:08Z 231.33 2014-01-05T10:50:14Z 234.22 2014-01-05T10:50:26Z 236.62 2014-01-05T10:50:31Z 238.54 2014-01-05T10:50:42Z 240.95 2014-01-05T10:50:53Z 241.91 2014-01-05T10:51:05Z 243.35 2014-01-05T10:51:13Z 243.83 2014-01-05T10:51:14Z 246.23 2014-01-05T10:51:27Z 249.12 2014-01-05T10:51:40Z 252.00 2014-01-05T10:51:50Z 254.41 2014-01-05T10:52:03Z 257.29 2014-01-05T10:52:13Z 258.73 2014-01-05T10:52:26Z 260.65 2014-01-05T10:52:38Z 259.69 2014-01-05T10:52:51Z 259.69 2014-01-05T10:53:00Z 258.73 2014-01-05T10:53:14Z 257.29 2014-01-05T10:53:32Z 257.77 2014-01-05T10:53:36Z 257.77 2014-01-05T10:53:42Z 258.25 2014-01-05T10:53:44Z 260.17 2014-01-05T10:53:54Z 260.17 2014-01-05T10:54:06Z 261.14 2014-01-05T10:54:08Z 263.54 2014-01-05T10:54:15Z 264.98 2014-01-05T10:54:18Z 266.42 2014-01-05T10:54:23Z 266.90 2014-01-05T10:54:38Z 266.90 2014-01-05T10:54:51Z 268.35 2014-01-05T10:55:07Z 270.27 2014-01-05T10:55:21Z 273.63 2014-01-05T10:55:33Z 274.11 2014-01-05T10:55:35Z 275.56 2014-01-05T10:55:46Z 277.48 2014-01-05T10:56:00Z 279.40 2014-01-05T10:56:13Z 281.80 2014-01-05T10:56:28Z 282.28 2014-01-05T10:56:41Z 282.77 2014-01-05T10:56:54Z 283.73 2014-01-05T10:56:55Z 284.21 2014-01-05T10:56:57Z 286.13 2014-01-05T10:57:11Z 287.09 2014-01-05T10:57:23Z 289.01 2014-01-05T10:57:35Z 289.01 2014-01-05T10:57:37Z 289.97 2014-01-05T10:57:40Z 292.86 2014-01-05T10:57:52Z 294.30 2014-01-05T10:58:05Z 296.70 2014-01-05T10:58:17Z 301.03 2014-01-05T10:58:21Z 297.67 2014-01-05T10:58:22Z 299.11 2014-01-05T10:58:29Z 299.59 2014-01-05T10:58:31Z 301.03 2014-01-05T10:58:40Z 301.03 2014-01-05T10:58:43Z 300.07 2014-01-05T10:58:56Z 300.07 2014-01-05T10:58:57Z 301.03 2014-01-05T10:59:07Z 299.59 2014-01-05T10:59:21Z 299.11 2014-01-05T10:59:22Z 298.15 2014-01-05T10:59:32Z 300.07 2014-01-05T10:59:40Z 300.07 2014-01-05T10:59:44Z 301.03 2014-01-05T10:59:48Z 299.59 2014-01-05T10:59:55Z 299.59 2014-01-05T11:00:04Z 301.03 2014-01-05T11:00:12Z 301.99 2014-01-05T11:00:15Z 304.39 2014-01-05T11:00:25Z 304.88 2014-01-05T11:00:27Z 304.88 2014-01-05T11:00:33Z 304.88 2014-01-05T11:00:40Z 305.36 2014-01-05T11:00:48Z 306.32 2014-01-05T11:01:00Z 309.68 2014-01-05T11:01:13Z 313.05 2014-01-05T11:01:26Z 315.45 2014-01-05T11:01:39Z 318.81 2014-01-05T11:01:50Z 321.70 2014-01-05T11:01:58Z 324.58 2014-01-05T11:02:14Z 326.50 2014-01-05T11:02:25Z 327.95 2014-01-05T11:02:38Z 328.91 2014-01-05T11:02:52Z 329.87 2014-01-05T11:03:02Z 327.95 2014-01-05T11:03:07Z 326.99 2014-01-05T11:03:11Z 326.50 2014-01-05T11:03:28Z 327.95 2014-01-05T11:03:37Z 329.87 2014-01-05T11:03:42Z 332.75 2014-01-05T11:03:56Z 334.68 2014-01-05T11:04:09Z 338.04 2014-01-05T11:04:22Z 340.44 2014-01-05T11:04:32Z 339.48 2014-01-05T11:04:40Z 338.04 2014-01-05T11:04:45Z 337.56 2014-01-05T11:04:51Z 337.08 2014-01-05T11:04:55Z 336.60 2014-01-05T11:05:01Z 336.60 2014-01-05T11:05:09Z 338.04 2014-01-05T11:05:11Z 339.00 2014-01-05T11:05:14Z 339.00 2014-01-05T11:05:17Z 339.48 2014-01-05T11:05:21Z 343.81 2014-01-05T11:05:30Z 346.21 2014-01-05T11:05:39Z 349.10 2014-01-05T11:05:50Z 351.02 2014-01-05T11:06:02Z 351.50 2014-01-05T11:06:15Z 352.46 2014-01-05T11:06:27Z 351.50 2014-01-05T11:06:30Z 351.50 2014-01-05T11:06:34Z 352.46 2014-01-05T11:06:41Z 352.46 2014-01-05T11:06:45Z 352.46 2014-01-05T11:06:56Z 352.94 2014-01-05T11:07:09Z 353.42 2014-01-05T11:07:27Z 353.42 2014-01-05T11:07:44Z 353.42 2014-01-05T11:07:55Z 353.42 2014-01-05T11:08:06Z 353.42 2014-01-05T11:08:31Z 353.42 2014-01-05T11:08:49Z 353.90 2014-01-05T11:09:06Z 353.42 2014-01-05T11:09:07Z 353.42 2014-01-05T11:09:12Z 352.46 2014-01-05T11:09:23Z 353.42 2014-01-05T11:09:40Z 353.90 2014-01-05T11:09:47Z 353.42 2014-01-05T11:09:50Z 353.42 2014-01-05T11:09:54Z 356.31 2014-01-05T11:10:11Z 357.27 2014-01-05T11:10:25Z 357.27 2014-01-05T11:10:36Z 359.19 2014-01-05T11:10:48Z 361.59 2014-01-05T11:10:54Z 364.96 2014-01-05T11:11:02Z 366.88 2014-01-05T11:11:06Z 367.36 2014-01-05T11:11:18Z 367.84 2014-01-05T11:11:33Z 367.84 2014-01-05T11:11:57Z 364.00 2014-01-05T11:12:00Z 365.44 2014-01-05T11:12:01Z 370.73 2014-01-05T11:12:03Z 367.36 2014-01-05T11:12:05Z 367.84 2014-01-05T11:12:32Z 367.84 2014-01-05T11:12:47Z 367.36 2014-01-05T11:13:16Z 368.32 2014-01-05T11:13:47Z 368.80 2014-01-05T11:14:13Z 368.32 2014-01-05T11:14:40Z 368.80 2014-01-05T11:15:03Z 368.80 2014-01-05T11:15:08Z 368.32 2014-01-05T11:15:12Z 368.32 2014-01-05T11:15:15Z 368.32 2014-01-05T11:15:19Z 368.32 2014-01-05T11:15:22Z 364.96 2014-01-05T11:15:37Z 361.59 2014-01-05T11:15:42Z 357.75 2014-01-05T11:15:47Z 356.31 2014-01-05T11:15:49Z 352.94 2014-01-05T11:15:56Z 351.02 2014-01-05T11:16:01Z 350.54 2014-01-05T11:16:02Z 349.10 2014-01-05T11:16:04Z 348.13 2014-01-05T11:16:07Z 346.69 2014-01-05T11:16:09Z 344.29 2014-01-05T11:16:15Z 342.85 2014-01-05T11:16:19Z 339.96 2014-01-05T11:16:25Z 339.48 2014-01-05T11:16:26Z 336.60 2014-01-05T11:16:31Z 335.16 2014-01-05T11:16:35Z 333.71 2014-01-05T11:16:39Z 332.27 2014-01-05T11:16:41Z 330.35 2014-01-05T11:16:47Z 326.02 2014-01-05T11:16:54Z 323.14 2014-01-05T11:17:00Z 321.70 2014-01-05T11:17:03Z 318.81 2014-01-05T11:17:12Z 317.37 2014-01-05T11:17:19Z 316.89 2014-01-05T11:17:20Z 315.45 2014-01-05T11:17:24Z 315.45 2014-01-05T11:17:25Z 313.05 2014-01-05T11:17:36Z 312.09 2014-01-05T11:17:48Z 315.45 2014-01-05T11:18:01Z 309.20 2014-01-05T11:18:02Z 312.57 2014-01-05T11:18:03Z 311.60 2014-01-05T11:18:24Z 314.49 2014-01-05T11:18:30Z 311.12 2014-01-05T11:18:53Z 315.93 2014-01-05T11:19:17Z 310.16 2014-01-05T11:19:18Z 312.57 2014-01-05T11:19:25Z 314.01 2014-01-05T11:19:33Z 314.97 2014-01-05T11:19:39Z 317.85 2014-01-05T11:19:41Z 314.01 2014-01-05T11:19:42Z 315.45 2014-01-05T11:19:43Z 318.81 2014-01-05T11:19:48Z 319.78 2014-01-05T11:19:59Z 315.93 2014-01-05T11:20:01Z 322.18 2014-01-05T11:20:02Z 315.93 2014-01-05T11:20:03Z 319.30 2014-01-05T11:20:06Z 321.22 2014-01-05T11:20:16Z 323.14 2014-01-05T11:20:21Z 325.06 2014-01-05T11:20:27Z 332.75 2014-01-05T11:20:34Z 327.47 2014-01-05T11:20:35Z 330.83 2014-01-05T11:20:48Z 331.31 2014-01-05T11:20:51Z 332.27 2014-01-05T11:20:55Z 334.20 2014-01-05T11:21:03Z 337.08 2014-01-05T11:21:16Z 337.56 2014-01-05T11:21:21Z 339.48 2014-01-05T11:21:26Z 340.92 2014-01-05T11:21:31Z 343.33 2014-01-05T11:21:43Z 344.77 2014-01-05T11:21:47Z 345.25 2014-01-05T11:22:03Z 345.25 2014-01-05T11:22:13Z 345.73 2014-01-05T11:22:28Z 348.13 2014-01-05T11:22:40Z 351.02 2014-01-05T11:22:50Z 351.50 2014-01-05T11:22:53Z 352.94 2014-01-05T11:22:58Z 354.86 2014-01-05T11:23:13Z 356.79 2014-01-05T11:23:24Z 359.19 2014-01-05T11:23:35Z 360.15 2014-01-05T11:23:39Z 361.59 2014-01-05T11:23:46Z 362.55 2014-01-05T11:23:52Z 364.96 2014-01-05T11:24:05Z 365.92 2014-01-05T11:24:11Z 367.84 2014-01-05T11:24:22Z 369.76 2014-01-05T11:24:36Z 370.73 2014-01-05T11:24:50Z 373.61 2014-01-05T11:24:54Z 368.80 2014-01-05T11:24:59Z 370.24 2014-01-05T11:25:00Z 374.09 2014-01-05T11:25:02Z 373.13 2014-01-05T11:25:03Z 370.24 2014-01-05T11:25:06Z 374.57 2014-01-05T11:25:07Z 375.05 2014-01-05T11:25:09Z 374.09 2014-01-05T11:25:14Z 373.13 2014-01-05T11:25:25Z 372.65 2014-01-05T11:25:36Z 374.09 2014-01-05T11:25:52Z 367.36 2014-01-05T11:26:02Z 373.61 2014-01-05T11:26:03Z 371.21 2014-01-05T11:26:10Z 374.57 2014-01-05T11:26:11Z 370.73 2014-01-05T11:26:12Z 374.57 2014-01-05T11:26:13Z 370.73 2014-01-05T11:26:18Z 374.09 2014-01-05T11:26:19Z 370.24 2014-01-05T11:26:26Z 375.05 2014-01-05T11:26:27Z 378.90 2014-01-05T11:26:29Z 371.69 2014-01-05T11:26:30Z 376.01 2014-01-05T11:26:31Z 371.21 2014-01-05T11:26:32Z 375.05 2014-01-05T11:26:35Z 371.69 2014-01-05T11:26:37Z 374.09 2014-01-05T11:26:40Z 374.09 2014-01-05T11:26:51Z 373.13 2014-01-05T11:27:18Z 373.13 2014-01-05T11:27:41Z 373.13 2014-01-05T11:28:05Z 374.09 2014-01-05T11:28:31Z 366.88 2014-01-05T11:28:35Z 374.09 2014-01-05T11:28:36Z 378.42 2014-01-05T11:28:37Z 370.73 2014-01-05T11:28:38Z 368.80 2014-01-05T11:28:40Z 375.05 2014-01-05T11:28:41Z 375.05 2014-01-05T11:28:42Z 374.09 2014-01-05T11:28:55Z 375.05 2014-01-05T11:28:59Z 377.94 2014-01-05T11:29:09Z 374.57 2014-01-05T11:29:15Z 376.49 2014-01-05T11:29:25Z 374.09 2014-01-05T11:29:28Z 371.69 2014-01-05T11:29:35Z 370.24 2014-01-05T11:29:39Z 369.28 2014-01-05T11:29:41Z 367.36 2014-01-05T11:29:45Z 365.44 2014-01-05T11:29:50Z 365.44 2014-01-05T11:29:58Z 363.52 2014-01-05T11:30:00Z 363.04 2014-01-05T11:30:01Z 360.15 2014-01-05T11:30:03Z 364.48 2014-01-05T11:30:14Z 365.92 2014-01-05T11:30:24Z 365.92 2014-01-05T11:30:26Z 366.40 2014-01-05T11:30:29Z 368.32 2014-01-05T11:30:34Z 370.24 2014-01-05T11:30:40Z 371.21 2014-01-05T11:30:45Z 372.17 2014-01-05T11:30:51Z 373.13 2014-01-05T11:31:00Z 375.05 2014-01-05T11:31:14Z 376.01 2014-01-05T11:31:26Z 376.97 2014-01-05T11:31:31Z 378.42 2014-01-05T11:31:42Z 381.78 2014-01-05T11:31:52Z 381.78 2014-01-05T11:31:53Z 383.22 2014-01-05T11:31:58Z 383.70 2014-01-05T11:32:03Z 383.70 2014-01-05T11:32:10Z 384.18 2014-01-05T11:32:22Z 384.18 2014-01-05T11:32:32Z 384.18 2014-01-05T11:32:44Z 385.63 2014-01-05T11:32:57Z 386.11 2014-01-05T11:33:01Z 386.11 2014-01-05T11:33:05Z 383.70 2014-01-05T11:33:16Z 382.26 2014-01-05T11:33:20Z 381.30 2014-01-05T11:33:25Z 381.30 2014-01-05T11:33:28Z 381.78 2014-01-05T11:33:32Z 383.70 2014-01-05T11:33:44Z 384.18 2014-01-05T11:33:58Z 385.15 2014-01-05T11:34:09Z 386.11 2014-01-05T11:34:18Z 386.11 2014-01-05T11:34:25Z 386.59 2014-01-05T11:34:26Z 385.63 2014-01-05T11:34:31Z 382.74 2014-01-05T11:34:44Z 381.78 2014-01-05T11:34:47Z 381.78 2014-01-05T11:34:49Z 382.74 2014-01-05T11:34:56Z 380.82 2014-01-05T11:35:04Z 379.38 2014-01-05T11:35:17Z 379.38 2014-01-05T11:35:21Z 379.86 2014-01-05T11:35:35Z 379.86 2014-01-05T11:36:13Z 379.38 2014-01-05T11:36:42Z 379.38 2014-01-05T11:37:06Z 379.38 2014-01-05T11:37:40Z 379.38 2014-01-05T11:38:15Z 379.86 2014-01-05T11:38:41Z 378.90 2014-01-05T11:38:51Z 377.45 2014-01-05T11:38:54Z 376.97 2014-01-05T11:39:00Z 376.97 2014-01-05T11:39:06Z 376.97 2014-01-05T11:39:13Z 377.94 2014-01-05T11:39:16Z 379.86 2014-01-05T11:39:27Z 379.86 2014-01-05T11:39:29Z 379.38 2014-01-05T11:39:31Z 379.86 2014-01-05T11:39:33Z 378.90 2014-01-05T11:39:39Z 377.94 2014-01-05T11:39:43Z 377.45 2014-01-05T11:39:48Z 378.42 2014-01-05T11:39:54Z 377.45 2014-01-05T11:39:59Z 373.61 2014-01-05T11:40:01Z 371.21 2014-01-05T11:40:05Z 369.28 2014-01-05T11:40:08Z 367.84 2014-01-05T11:40:14Z 368.32 2014-01-05T11:40:15Z 368.80 2014-01-05T11:40:22Z 369.28 2014-01-05T11:40:28Z 368.80 2014-01-05T11:40:42Z 370.24 2014-01-05T11:40:46Z 371.69 2014-01-05T11:40:48Z 372.65 2014-01-05T11:40:53Z 374.09 2014-01-05T11:40:56Z 374.57 2014-01-05T11:40:57Z 375.53 2014-01-05T11:40:59Z 377.45 2014-01-05T11:41:03Z 379.86 2014-01-05T11:41:11Z 379.86 2014-01-05T11:41:20Z 380.82 2014-01-05T11:41:25Z 379.86 2014-01-05T11:41:36Z 379.38 2014-01-05T11:41:42Z 380.82 2014-01-05T11:41:47Z 382.74 2014-01-05T11:41:51Z 384.66 2014-01-05T11:41:57Z 386.59 2014-01-05T11:42:03Z 387.55 2014-01-05T11:42:05Z 387.55 2014-01-05T11:42:14Z 389.47 2014-01-05T11:42:24Z 389.95 2014-01-05T11:42:26Z 390.43 2014-01-05T11:42:34Z 389.47 2014-01-05T11:42:39Z 389.95 2014-01-05T11:42:47Z 393.32 2014-01-05T11:42:59Z 395.72 2014-01-05T11:43:11Z 396.68 2014-01-05T11:43:16Z 397.64 2014-01-05T11:43:31Z 400.53 2014-01-05T11:43:42Z 402.93 2014-01-05T11:43:54Z 406.29 2014-01-05T11:44:06Z 409.18 2014-01-05T11:44:18Z 409.18 2014-01-05T11:44:19Z 410.62 2014-01-05T11:44:28Z 412.06 2014-01-05T11:44:42Z 412.06 2014-01-05T11:44:45Z 413.02 2014-01-05T11:44:50Z 413.98 2014-01-05T11:44:56Z 413.98 2014-01-05T11:45:00Z 414.47 2014-01-05T11:45:12Z 413.98 2014-01-05T11:45:32Z 413.98 2014-01-05T11:46:00Z 413.50 2014-01-05T11:46:22Z 413.98 2014-01-05T11:46:29Z 412.54 2014-01-05T11:46:42Z 412.54 2014-01-05T11:46:51Z 412.54 2014-01-05T11:47:01Z 414.47 2014-01-05T11:47:09Z 414.95 2014-01-05T11:47:15Z 415.43 2014-01-05T11:47:21Z 418.31 2014-01-05T11:47:29Z 420.71 2014-01-05T11:47:42Z 422.16 2014-01-05T11:47:55Z 424.08 2014-01-05T11:48:07Z 424.56 2014-01-05T11:48:21Z 422.64 2014-01-05T11:48:30Z 422.64 2014-01-05T11:48:32Z 422.16 2014-01-05T11:48:35Z 418.31 2014-01-05T11:48:40Z 416.39 2014-01-05T11:48:43Z 412.06 2014-01-05T11:48:49Z 411.10 2014-01-05T11:48:50Z 410.62 2014-01-05T11:48:53Z 408.22 2014-01-05T11:49:00Z 408.70 2014-01-05T11:49:08Z 408.70 2014-01-05T11:49:09Z 408.22 2014-01-05T11:49:21Z 406.77 2014-01-05T11:49:28Z 405.81 2014-01-05T11:49:32Z 405.81 2014-01-05T11:49:33Z 404.37 2014-01-05T11:49:35Z 402.45 2014-01-05T11:49:38Z 398.60 2014-01-05T11:49:43Z 394.28 2014-01-05T11:49:49Z 390.91 2014-01-05T11:49:52Z 389.95 2014-01-05T11:49:53Z 386.11 2014-01-05T11:50:03Z 387.07 2014-01-05T11:50:07Z 385.63 2014-01-05T11:50:13Z 385.63 2014-01-05T11:50:17Z 385.63 2014-01-05T11:50:25Z 384.66 2014-01-05T11:50:28Z 383.70 2014-01-05T11:50:30Z 380.82 2014-01-05T11:50:34Z 377.45 2014-01-05T11:50:40Z 379.38 2014-01-05T11:50:53Z 382.74 2014-01-05T11:51:04Z 384.66 2014-01-05T11:51:13Z 383.70 2014-01-05T11:51:20Z 383.22 2014-01-05T11:51:22Z 380.82 2014-01-05T11:51:29Z 378.42 2014-01-05T11:51:37Z 377.45 2014-01-05T11:51:38Z 373.61 2014-01-05T11:51:45Z 370.73 2014-01-05T11:51:50Z 369.28 2014-01-05T11:51:52Z 370.24 2014-01-05T11:51:54Z 366.88 2014-01-05T11:51:59Z 365.92 2014-01-05T11:52:00Z 363.04 2014-01-05T11:52:03Z 363.04 2014-01-05T11:52:05Z 361.11 2014-01-05T11:52:11Z 360.63 2014-01-05T11:52:12Z 359.19 2014-01-05T11:52:16Z 356.31 2014-01-05T11:52:24Z 355.34 2014-01-05T11:52:25Z 353.90 2014-01-05T11:52:27Z 351.98 2014-01-05T11:52:33Z 351.50 2014-01-05T11:52:37Z 350.06 2014-01-05T11:52:43Z 350.06 2014-01-05T11:52:46Z 351.02 2014-01-05T11:52:56Z 351.02 2014-01-05T11:53:02Z 349.58 2014-01-05T11:53:09Z 348.13 2014-01-05T11:53:13Z 347.17 2014-01-05T11:53:19Z 346.69 2014-01-05T11:53:29Z 345.73 2014-01-05T11:53:39Z 343.81 2014-01-05T11:53:44Z 339.96 2014-01-05T11:53:49Z 339.00 2014-01-05T11:53:50Z 334.68 2014-01-05T11:53:55Z 334.20 2014-01-05T11:53:56Z 332.75 2014-01-05T11:53:59Z 332.75 2014-01-05T11:54:02Z 334.68 2014-01-05T11:54:14Z 335.16 2014-01-05T11:54:25Z 335.16 2014-01-05T11:54:29Z 335.64 2014-01-05T11:54:34Z 335.16 2014-01-05T11:54:41Z 334.68 2014-01-05T11:54:44Z 334.68 2014-01-05T11:54:47Z 333.23 2014-01-05T11:54:55Z 332.75 2014-01-05T11:54:58Z 331.31 2014-01-05T11:55:05Z 330.83 2014-01-05T11:55:06Z 330.83 2014-01-05T11:55:11Z 331.31 2014-01-05T11:55:15Z 330.35 2014-01-05T11:55:23Z 330.35 2014-01-05T11:55:28Z 328.91 2014-01-05T11:55:37Z 329.39 2014-01-05T11:55:38Z 329.39 2014-01-05T11:55:40Z 329.39 2014-01-05T11:55:48Z 328.43 2014-01-05T11:55:56Z 326.02 2014-01-05T11:56:06Z 325.06 2014-01-05T11:56:13Z 324.10 2014-01-05T11:56:17Z 322.66 2014-01-05T11:56:27Z 322.66 2014-01-05T11:56:34Z 320.26 2014-01-05T11:56:44Z 316.41 2014-01-05T11:56:50Z 316.41 2014-01-05T11:56:51Z 314.97 2014-01-05T11:56:52Z 314.49 2014-01-05T11:57:00Z 313.05 2014-01-05T11:57:09Z 311.60 2014-01-05T11:57:12Z 308.72 2014-01-05T11:57:16Z 307.76 2014-01-05T11:57:19Z 307.28 2014-01-05T11:57:27Z 307.28 2014-01-05T11:57:29Z 306.32 2014-01-05T11:57:33Z 305.36 2014-01-05T11:57:37Z 304.39 2014-01-05T11:57:39Z 304.39 2014-01-05T11:57:47Z 304.88 2014-01-05T11:57:57Z 304.39 2014-01-05T11:58:10Z 304.39 2014-01-05T11:58:32Z 303.91 2014-01-05T11:58:59Z 304.88 2014-01-05T11:59:31Z 304.88 2014-01-05T12:00:05Z 304.88 2014-01-05T12:00:36Z 304.88 2014-01-05T12:01:10Z 305.36 2014-01-05T12:01:37Z 305.36 2014-01-05T12:01:49Z 305.36 2014-01-05T12:01:57Z 304.88 2014-01-05T12:02:01Z 303.43 2014-01-05T12:02:07Z 300.55 2014-01-05T12:02:12Z 297.67 2014-01-05T12:02:19Z 296.22 2014-01-05T12:02:22Z 295.74 2014-01-05T12:02:23Z 294.78 2014-01-05T12:02:25Z 294.30 2014-01-05T12:02:27Z 291.42 2014-01-05T12:02:35Z 289.49 2014-01-05T12:02:42Z 289.49 2014-01-05T12:02:45Z 291.90 2014-01-05T12:02:58Z 292.38 2014-01-05T12:03:11Z 291.42 2014-01-05T12:03:15Z 290.94 2014-01-05T12:03:21Z 290.94 2014-01-05T12:03:23Z 291.42 2014-01-05T12:03:29Z 292.38 2014-01-05T12:03:32Z 291.90 2014-01-05T12:03:37Z 292.38 2014-01-05T12:03:45Z 294.30 2014-01-05T12:03:57Z 293.82 2014-01-05T12:04:05Z 291.42 2014-01-05T12:04:09Z 291.42 2014-01-05T12:04:10Z 289.49 2014-01-05T12:04:14Z 289.01 2014-01-05T12:04:17Z 288.05 2014-01-05T12:04:19Z 286.61 2014-01-05T12:04:22Z 287.57 2014-01-05T12:04:26Z 287.57 2014-01-05T12:04:31Z 288.53 2014-01-05T12:04:38Z 289.49 2014-01-05T12:04:40Z 289.97 2014-01-05T12:04:44Z 290.46 2014-01-05T12:04:48Z 291.42 2014-01-05T12:04:56Z 291.90 2014-01-05T12:04:58Z 291.90 2014-01-05T12:05:02Z 294.30 2014-01-05T12:05:14Z 295.26 2014-01-05T12:05:27Z 293.34 2014-01-05T12:05:36Z 294.78 2014-01-05T12:05:46Z 294.30 2014-01-05T12:05:49Z 294.30 2014-01-05T12:05:51Z 292.38 2014-01-05T12:05:55Z 292.86 2014-01-05T12:05:56Z 292.86 2014-01-05T12:06:09Z 291.42 2014-01-05T12:06:17Z 289.97 2014-01-05T12:06:20Z 290.46 2014-01-05T12:06:27Z 290.46 2014-01-05T12:06:28Z 289.97 2014-01-05T12:06:30Z 289.49 2014-01-05T12:06:38Z 288.05 2014-01-05T12:06:40Z 287.09 2014-01-05T12:06:42Z 285.65 2014-01-05T12:06:49Z 284.69 2014-01-05T12:06:51Z 284.21 2014-01-05T12:06:56Z 283.25 2014-01-05T12:07:00Z 279.88 2014-01-05T12:07:10Z 279.88 2014-01-05T12:07:11Z 278.92 2014-01-05T12:07:13Z 275.07 2014-01-05T12:07:17Z 273.15 2014-01-05T12:07:20Z 271.23 2014-01-05T12:07:23Z 270.27 2014-01-05T12:07:25Z 267.38 2014-01-05T12:07:29Z 266.42 2014-01-05T12:07:31Z 265.94 2014-01-05T12:07:32Z 261.62 2014-01-05T12:07:39Z 262.10 2014-01-05T12:07:40Z 261.62 2014-01-05T12:07:41Z 259.69 2014-01-05T12:07:43Z 258.25 2014-01-05T12:07:47Z 254.89 2014-01-05T12:07:54Z 253.44 2014-01-05T12:07:57Z 252.48 2014-01-05T12:08:02Z 251.52 2014-01-05T12:08:04Z 251.04 2014-01-05T12:08:07Z 247.68 2014-01-05T12:08:10Z 245.27 2014-01-05T12:08:14Z 242.87 2014-01-05T12:08:17Z 241.91 2014-01-05T12:08:25Z 241.43 2014-01-05T12:08:35Z 241.43 2014-01-05T12:08:39Z 240.95 2014-01-05T12:08:50Z 239.99 2014-01-05T12:08:55Z 237.10 2014-01-05T12:09:00Z 236.14 2014-01-05T12:09:12Z 235.18 2014-01-05T12:09:14Z 232.78 2014-01-05T12:09:27Z 232.30 2014-01-05T12:09:29Z 231.81 2014-01-05T12:09:31Z 230.37 2014-01-05T12:09:37Z 229.89 2014-01-05T12:09:41Z 228.45 2014-01-05T12:09:45Z 227.01 2014-01-05T12:09:56Z 225.57 2014-01-05T12:09:59Z 226.05 2014-01-05T12:10:10Z 227.01 2014-01-05T12:10:16Z 225.09 2014-01-05T12:10:21Z 224.12 2014-01-05T12:10:29Z 223.64 2014-01-05T12:10:31Z 223.16 2014-01-05T12:10:43Z 225.57 2014-01-05T12:10:56Z 224.61 2014-01-05T12:11:09Z 223.16 2014-01-05T12:11:14Z 222.68 2014-01-05T12:11:18Z 224.61 2014-01-05T12:11:26Z 226.05 2014-01-05T12:11:38Z 225.57 2014-01-05T12:11:41Z 225.09 2014-01-05T12:11:44Z 223.16 2014-01-05T12:11:49Z 222.20 2014-01-05T12:11:51Z 218.84 2014-01-05T12:11:56Z 218.84 2014-01-05T12:11:57Z 217.88 2014-01-05T12:11:58Z 215.95 2014-01-05T12:12:02Z 215.47 2014-01-05T12:12:08Z 214.51 2014-01-05T12:12:13Z 212.59 2014-01-05T12:12:20Z 211.63 2014-01-05T12:12:29Z 211.63 2014-01-05T12:12:35Z 212.59 2014-01-05T12:12:45Z 213.55 2014-01-05T12:12:50Z 213.55 2014-01-05T12:12:57Z 213.07 2014-01-05T12:12:58Z 211.63 2014-01-05T12:13:06Z 211.15 2014-01-05T12:13:12Z 209.22 2014-01-05T12:13:18Z 207.78 2014-01-05T12:13:24Z 206.82 2014-01-05T12:13:31Z 204.42 2014-01-05T12:13:37Z 203.94 2014-01-05T12:13:38Z 201.05 2014-01-05T12:13:43Z 198.65 2014-01-05T12:13:50Z 198.17 2014-01-05T12:13:51Z 197.21 2014-01-05T12:13:53Z 196.73 2014-01-05T12:13:55Z 194.32 2014-01-05T12:13:59Z 192.88 2014-01-05T12:14:04Z 192.40 2014-01-05T12:14:06Z 191.44 2014-01-05T12:14:09Z 189.52 2014-01-05T12:14:14Z 188.08 2014-01-05T12:14:17Z 186.15 2014-01-05T12:14:23Z 184.71 2014-01-05T12:14:26Z 180.87 2014-01-05T12:14:33Z 179.42 2014-01-05T12:14:36Z 176.06 2014-01-05T12:14:41Z 175.10 2014-01-05T12:14:42Z 173.66 2014-01-05T12:14:45Z 172.21 2014-01-05T12:14:47Z 171.73 2014-01-05T12:14:49Z 170.77 2014-01-05T12:14:52Z 169.33 2014-01-05T12:14:55Z 166.45 2014-01-05T12:14:59Z 163.56 2014-01-05T12:15:04Z 161.16 2014-01-05T12:15:09Z 159.72 2014-01-05T12:15:12Z 157.79 2014-01-05T12:15:18Z 157.79 2014-01-05T12:15:19Z 155.87 2014-01-05T12:15:23Z 153.47 2014-01-05T12:15:29Z 152.03 2014-01-05T12:15:32Z 151.06 2014-01-05T12:15:36Z 148.66 2014-01-05T12:15:44Z 148.18 2014-01-05T12:15:46Z 148.66 2014-01-05T12:15:49Z 148.18 2014-01-05T12:15:52Z 144.34 2014-01-05T12:15:57Z 141.93 2014-01-05T12:16:03Z 138.09 2014-01-05T12:16:11Z 138.09 2014-01-05T12:16:12Z 138.09 2014-01-05T12:16:13Z 134.72 2014-01-05T12:16:21Z 132.80 2014-01-05T12:16:26Z 132.80 2014-01-05T12:16:37Z 131.36 2014-01-05T12:16:47Z 130.88 2014-01-05T12:16:52Z 130.40 2014-01-05T12:16:56Z 129.92 2014-01-05T12:17:07Z 129.92 2014-01-05T12:17:08Z 129.92 2014-01-05T12:17:11Z 129.92 2014-01-05T12:17:13Z 130.40 2014-01-05T12:17:26Z 129.92 2014-01-05T12:17:30Z 129.43 2014-01-05T12:17:43Z 128.47 2014-01-05T12:17:49Z 129.43 2014-01-05T12:18:00Z 127.99 2014-01-05T12:18:04Z 128.47 2014-01-05T12:18:11Z 128.47 2014-01-05T12:18:16Z 127.99 2014-01-05T12:18:22Z 127.99 2014-01-05T12:18:25Z 128.47 2014-01-05T12:18:27Z 128.47 2014-01-05T12:18:35Z 127.99 2014-01-05T12:18:42Z 127.51 2014-01-05T12:18:46Z 127.03 2014-01-05T12:18:53Z 126.07 2014-01-05T12:18:58Z 129.92 2014-01-05T12:19:08Z 127.03 2014-01-05T12:19:13Z 127.51 2014-01-05T12:19:23Z 127.03 2014-01-05T12:19:28Z 128.47 2014-01-05T12:19:33Z 127.99 2014-01-05T12:19:50Z 127.99 2014-01-05T12:20:00Z 127.99 2014-01-05T12:20:04Z 127.99 2014-01-05T12:20:19Z 127.99 2014-01-05T12:20:27Z 128.47 2014-01-05T12:20:35Z 127.99 2014-01-05T12:20:40Z 127.51 2014-01-05T12:20:45Z 127.51 2014-01-05T12:20:59Z 127.03 2014-01-05T12:21:12Z 127.03 2014-01-05T12:21:17Z 127.51 2014-01-05T12:21:25Z 125.59 2014-01-05T12:21:39Z 126.07 2014-01-05T12:21:53Z 126.07 2014-01-05T12:21:55Z 126.07 2014-01-05T12:22:05Z 125.11 2014-01-05T12:22:15Z 124.63 2014-01-05T12:22:21Z 128.47 2014-01-05T12:22:26Z 130.40 2014-01-05T12:22:29Z 130.88 2014-01-05T12:22:30Z 132.32 2014-01-05T12:22:34Z 135.68 2014-01-05T12:22:36Z 135.68 2014-01-05T12:22:37Z 135.68 2014-01-05T12:22:51Z 135.68 2014-01-05T12:22:57Z 136.16 2014-01-05T12:23:06Z 136.64 2014-01-05T12:23:14Z 138.57 2014-01-05T12:23:20Z 137.61 2014-01-05T12:23:30Z 137.61 2014-01-05T12:23:34Z 138.09 2014-01-05T12:23:37Z 139.05 2014-01-05T12:23:40Z 139.05 2014-01-05T12:23:42Z 139.53 2014-01-05T12:23:46Z 140.49 2014-01-05T12:23:52Z 141.93 2014-01-05T12:24:01Z 142.89 2014-01-05T12:24:08Z 141.45 2014-01-05T12:24:14Z 138.09 2014-01-05T12:24:18Z 137.13 2014-01-05T12:24:20Z 133.28 2014-01-05T12:24:24Z 131.36 2014-01-05T12:24:26Z 126.55 2014-01-05T12:24:32Z 123.19 2014-01-05T12:24:35Z 119.82 2014-01-05T12:24:38Z 118.86 2014-01-05T12:24:40Z 118.38 2014-01-05T12:24:44Z 117.42 2014-01-05T12:24:49Z 118.38 2014-01-05T12:24:54Z 117.90 2014-01-05T12:24:56Z 118.38 2014-01-05T12:24:58Z 118.38 2014-01-05T12:25:01Z 118.86 2014-01-05T12:25:05Z 118.38 2014-01-05T12:25:12Z 118.86 2014-01-05T12:25:14Z 117.90 2014-01-05T12:25:17Z 117.42 2014-01-05T12:25:19Z 117.42 2014-01-05T12:25:21Z 116.46 2014-01-05T12:25:24Z 116.46 2014-01-05T12:25:37Z 116.46 2014-01-05T12:25:49Z 116.46 2014-01-05T12:25:56Z 117.42 2014-01-05T12:26:08Z 117.42 2014-01-05T12:26:10Z 116.94 2014-01-05T12:26:18Z 117.90 2014-01-05T12:26:24Z 116.46 2014-01-05T12:26:29Z 116.46 2014-01-05T12:26:33Z 116.94 2014-01-05T12:26:36Z 117.42 2014-01-05T12:26:48Z 117.42 2014-01-05T12:26:55Z 117.90 2014-01-05T12:26:59Z 117.42 2014-01-05T12:27:05Z 117.42 2014-01-05T12:27:10Z 116.46 2014-01-05T12:27:15Z 115.98 2014-01-05T12:27:21Z 115.98 2014-01-05T12:27:27Z 116.94 2014-01-05T12:27:35Z 116.46 2014-01-05T12:27:39Z 115.98 2014-01-05T12:27:49Z 115.98 2014-01-05T12:27:54Z 115.98 2014-01-05T12:27:57Z 118.38 2014-01-05T12:28:10Z 120.30 2014-01-05T12:28:14Z 121.26 2014-01-05T12:28:16Z 123.19 2014-01-05T12:28:32Z 123.67 2014-01-05T12:28:33Z 125.11 2014-01-05T12:28:46Z 124.63 2014-01-05T12:28:52Z 124.63 2014-01-05T12:29:00Z 124.63 2014-01-05T12:29:03Z 122.22 2014-01-05T12:29:12Z 120.30 2014-01-05T12:29:17Z 117.90 2014-01-05T12:29:19Z 116.46 2014-01-05T12:29:21Z 115.50 2014-01-05T12:29:28Z 115.01 2014-01-05T12:29:30Z 115.50 2014-01-05T12:29:32Z 115.01 2014-01-05T12:29:40Z 115.50 2014-01-05T12:29:44Z 115.01 2014-01-05T12:29:48Z 115.98 2014-01-05T12:29:52Z 116.46 2014-01-05T12:29:58Z 114.53 2014-01-05T12:30:02Z 115.50 2014-01-05T12:30:09Z 116.46 2014-01-05T12:30:19Z 116.94 2014-01-05T12:30:22Z 116.94 2014-01-05T12:30:27Z 117.42 2014-01-05T12:30:34Z 117.90 2014-01-05T12:30:37Z 117.90 2014-01-05T12:30:40Z 117.90 2014-01-05T12:30:45Z 118.86 2014-01-05T12:30:48Z 118.38 2014-01-05T12:30:52Z 116.46 2014-01-05T12:30:58Z 116.46 2014-01-05T12:31:10Z 116.46 2014-01-05T12:31:12Z 113.57 2014-01-05T12:31:21Z 113.57 2014-01-05T12:31:24Z 114.05 2014-01-05T12:31:27Z 113.09 2014-01-05T12:31:32Z 113.57 2014-01-05T12:31:40Z 115.01 2014-01-05T12:31:54Z 115.01 2014-01-05T12:31:58Z 115.50 2014-01-05T12:32:03Z 115.01 2014-01-05T12:32:05Z 114.53 2014-01-05T12:32:08Z 115.01 2014-01-05T12:32:18Z 115.01 2014-01-05T12:32:22Z 115.01 2014-01-05T12:32:24Z 114.05 2014-01-05T12:32:34Z 113.57 2014-01-05T12:32:36Z 114.05 2014-01-05T12:32:40Z 114.05 2014-01-05T12:32:49Z 114.53 2014-01-05T12:32:55Z 115.01 2014-01-05T12:33:07Z 115.01 2014-01-05T12:33:17Z 115.01 2014-01-05T12:33:18Z 114.53 2014-01-05T12:33:21Z 113.09 2014-01-05T12:33:27Z 112.61 2014-01-05T12:33:30Z 112.61 2014-01-05T12:33:33Z 112.13 2014-01-05T12:33:35Z 112.13 2014-01-05T12:33:38Z 112.61 2014-01-05T12:33:47Z 111.65 2014-01-05T12:33:57Z 112.61 2014-01-05T12:33:59Z 112.61 2014-01-05T12:34:09Z 113.09 2014-01-05T12:34:17Z 112.61 2014-01-05T12:34:19Z 112.61 2014-01-05T12:34:26Z 113.57 2014-01-05T12:34:39Z 113.57 2014-01-05T12:34:40Z 115.01 2014-01-05T12:34:50Z 115.98 2014-01-05T12:34:54Z 115.50 2014-01-05T12:35:01Z 115.98 2014-01-05T12:35:03Z 115.50 2014-01-05T12:35:06Z 115.01 2014-01-05T12:35:17Z 115.50 2014-01-05T12:35:21Z 114.53 2014-01-05T12:35:27Z 114.05 2014-01-05T12:35:38Z 115.01 2014-01-05T12:35:44Z 112.61 2014-01-05T12:35:52Z 111.65 2014-01-05T12:36:04Z 110.69 2014-01-05T12:36:06Z 112.13 2014-01-05T12:36:12Z 112.13 2014-01-05T12:36:14Z 113.57 2014-01-05T12:36:19Z 114.05 2014-01-05T12:36:26Z 113.57 2014-01-05T12:36:32Z 113.57 2014-01-05T12:36:41Z 113.57 2014-01-05T12:36:42Z 114.05 2014-01-05T12:36:45Z 115.01 2014-01-05T12:36:56Z 115.01 2014-01-05T12:37:00Z 114.53 2014-01-05T12:37:04Z 113.57 2014-01-05T12:37:10Z 113.09 2014-01-05T12:37:12Z 111.65 2014-01-05T12:37:17Z 111.17 2014-01-05T12:37:19Z 111.17 2014-01-05T12:37:21Z 110.69 2014-01-05T12:37:23Z 111.65 2014-01-05T12:37:27Z 111.17 2014-01-05T12:37:32Z 111.65 2014-01-05T12:37:36Z 111.65 2014-01-05T12:37:38Z 111.65 2014-01-05T12:37:42Z 113.09 2014-01-05T12:37:47Z 114.53 2014-01-05T12:37:54Z 115.01 2014-01-05T12:37:57Z 116.94 2014-01-05T12:38:03Z 118.86 2014-01-05T12:38:07Z 118.86 2014-01-05T12:38:13Z 119.82 2014-01-05T12:38:26Z 120.78 2014-01-05T12:38:34Z 121.74 2014-01-05T12:38:46Z 122.22 2014-01-05T12:38:47Z 121.74 2014-01-05T12:38:54Z 121.74 2014-01-05T12:38:57Z 120.78 2014-01-05T12:39:06Z 118.86 2014-01-05T12:39:10Z 116.94 2014-01-05T12:39:14Z 114.05 2014-01-05T12:39:17Z 112.13 2014-01-05T12:39:20Z 112.13 2014-01-05T12:39:21Z 111.17 2014-01-05T12:39:23Z 112.13 2014-01-05T12:39:27Z 114.53 2014-01-05T12:39:33Z 117.90 2014-01-05T12:39:44Z 118.38 2014-01-05T12:39:45Z 118.38 2014-01-05T12:39:57Z 117.42 2014-01-05T12:40:09Z 117.42 2014-01-05T12:40:14Z 116.46 2014-01-05T12:40:19Z 115.98 2014-01-05T12:40:22Z 115.50 2014-01-05T12:40:25Z 114.05 2014-01-05T12:40:33Z 112.61 2014-01-05T12:40:39Z 111.17 2014-01-05T12:40:44Z 114.05 2014-01-05T12:40:51Z 114.05 2014-01-05T12:41:02Z 114.05 2014-01-05T12:41:06Z 114.53 2014-01-05T12:41:16Z 114.53 2014-01-05T12:41:17Z 113.57 2014-01-05T12:41:22Z 113.57 2014-01-05T12:41:24Z 113.09 2014-01-05T12:41:28Z 114.05 2014-01-05T12:41:43Z 117.42 2014-01-05T12:41:51Z 119.34 2014-01-05T12:42:04Z 121.26 2014-01-05T12:42:18Z 123.19 2014-01-05T12:42:31Z 126.07 2014-01-05T12:42:45Z 128.95 2014-01-05T12:42:59Z 130.88 2014-01-05T12:43:07Z 131.84 2014-01-05T12:43:13Z 135.20 2014-01-05T12:43:27Z 137.13 2014-01-05T12:43:38Z 140.49 2014-01-05T12:43:51Z 141.93 2014-01-05T12:43:55Z 143.37 2014-01-05T12:43:59Z 146.26 2014-01-05T12:44:10Z 147.22 2014-01-05T12:44:18Z 148.66 2014-01-05T12:44:22Z 149.62 2014-01-05T12:44:33Z 149.14 2014-01-05T12:44:43Z 149.14 2014-01-05T12:44:50Z 150.10 2014-01-05T12:45:02Z 150.10 2014-01-05T12:45:13Z 150.58 2014-01-05T12:45:15Z 149.62 2014-01-05T12:45:19Z 148.66 2014-01-05T12:45:23Z 148.18 2014-01-05T12:45:25Z 146.74 2014-01-05T12:45:30Z 143.85 2014-01-05T12:45:35Z 141.93 2014-01-05T12:45:38Z 140.49 2014-01-05T12:45:40Z 138.57 2014-01-05T12:45:46Z 138.57 2014-01-05T12:45:49Z 137.61 2014-01-05T12:45:52Z 136.64 2014-01-05T12:45:54Z 132.32 2014-01-05T12:45:59Z 131.36 2014-01-05T12:46:00Z 129.92 2014-01-05T12:46:02Z 127.03 2014-01-05T12:46:08Z 127.03 2014-01-05T12:46:12Z 122.71 2014-01-05T12:46:16Z 119.34 2014-01-05T12:46:20Z 115.98 2014-01-05T12:46:23Z 111.17 2014-01-05T12:46:28Z 110.69 2014-01-05T12:46:29Z 105.88 2014-01-05T12:46:34Z 99.63 2014-01-05T12:46:39Z 94.83 2014-01-05T12:46:41Z 90.50 2014-01-05T12:46:44Z 87.14 2014-01-05T12:46:47Z 87.14 2014-01-05T12:46:49Z 87.14 2014-01-05T12:46:51Z 88.10 2014-01-05T12:47:00Z 88.58 2014-01-05T12:47:03Z 88.58 2014-01-05T12:47:05Z 89.54 2014-01-05T12:47:09Z 90.98 2014-01-05T12:47:17Z 94.35 2014-01-05T12:47:29Z 95.79 2014-01-05T12:47:38Z 96.75 2014-01-05T12:47:51Z 96.75 2014-01-05T12:48:00Z 96.75 2014-01-05T12:48:01Z 96.75 2014-01-05T12:48:06Z 96.27 2014-01-05T12:48:08Z 95.79 2014-01-05T12:48:10Z 94.35 2014-01-05T12:48:14Z 92.90 2014-01-05T12:48:17Z 92.42 2014-01-05T12:48:18Z 91.94 2014-01-05T12:48:22Z 90.98 2014-01-05T12:48:24Z 89.54 2014-01-05T12:48:26Z 88.58 2014-01-05T12:48:28Z 88.10 2014-01-05T12:48:30Z 87.14 2014-01-05T12:48:43Z 88.10 2014-01-05T12:48:59Z 87.62 2014-01-05T12:49:04Z 87.62 2014-01-05T12:49:10Z 88.10 2014-01-05T12:49:13Z 88.10 2014-01-05T12:49:19Z 87.62 2014-01-05T12:49:23Z 88.58 2014-01-05T12:49:37Z 88.10 2014-01-05T12:49:40Z 86.66 2014-01-05T12:49:57Z 84.73 2014-01-05T12:50:09Z 86.66 2014-01-05T12:50:23Z 89.54 2014-01-05T12:50:33Z 92.42 2014-01-05T12:50:49Z 94.83 2014-01-05T12:51:04Z 96.27 2014-01-05T12:51:21Z 97.71 2014-01-05T12:51:36Z 99.63 2014-01-05T12:51:53Z 99.15 2014-01-05T12:52:07Z 99.15 2014-01-05T12:52:11Z 98.67 2014-01-05T12:52:27Z 98.19 2014-01-05T12:52:41Z 97.71 2014-01-05T12:52:49Z 97.71 2014-01-05T12:52:55Z 96.75 2014-01-05T12:53:04Z 100.11 2014-01-05T12:53:09Z 102.52 2014-01-05T12:53:12Z 104.92 2014-01-05T12:53:19Z 108.29 2014-01-05T12:53:25Z 108.29 2014-01-05T12:53:29Z 106.36 2014-01-05T12:53:32Z 103.00 2014-01-05T12:53:37Z 103.00 2014-01-05T12:53:42Z 103.48 2014-01-05T12:53:56Z 103.96 2014-01-05T12:53:59Z 104.44 2014-01-05T12:54:01Z 102.52 2014-01-05T12:54:06Z 103.00 2014-01-05T12:54:20Z 103.00 2014-01-05T12:54:23Z 102.52 2014-01-05T12:54:26Z 102.04 2014-01-05T12:54:30Z 102.04 2014-01-05T12:54:47Z 101.56 2014-01-05T12:55:03Z 101.56 2014-01-05T12:55:13Z 101.56 2014-01-05T12:55:16Z 101.08 2014-01-05T12:55:24Z 100.11 2014-01-05T12:55:28Z 101.08 2014-01-05T12:55:34Z 101.56 2014-01-05T12:55:36Z 100.60 2014-01-05T12:55:41Z 100.60 2014-01-05T12:55:47Z 101.08 2014-01-05T12:56:03Z 101.08 2014-01-05T12:56:13Z 101.08 2014-01-05T12:56:19Z 101.56 2014-01-05T12:56:24Z 102.52 2014-01-05T12:56:28Z 103.48 2014-01-05T12:56:34Z 104.44 2014-01-05T12:56:40Z 108.29 2014-01-05T12:56:57Z 109.25 2014-01-05T12:57:07Z 109.25 2014-01-05T12:57:18Z 106.36 2014-01-05T12:57:29Z 104.92 2014-01-05T12:57:33Z 103.48 2014-01-05T12:57:36Z 102.52 2014-01-05T12:57:39Z 101.08 2014-01-05T12:57:48Z 99.15 2014-01-05T12:58:00Z 99.63 2014-01-05T12:58:04Z 99.63 2014-01-05T12:58:12Z 99.15 2014-01-05T12:58:27Z 98.67 2014-01-05T12:58:34Z 99.15 2014-01-05T12:58:42Z 98.67 2014-01-05T12:58:53Z 97.71 2014-01-05T12:59:04Z 97.71 2014-01-05T12:59:09Z 98.19 2014-01-05T12:59:15Z 99.15 2014-01-05T12:59:22Z 100.11 2014-01-05T12:59:27Z 99.63 2014-01-05T12:59:39Z 100.60 2014-01-05T12:59:40Z 99.15 2014-01-05T12:59:46Z 97.71 2014-01-05T13:00:01Z 99.15 2014-01-05T13:00:12Z 97.71 2014-01-05T13:00:24Z 97.71 2014-01-05T13:00:34Z 98.19 2014-01-05T13:00:45Z 98.67 2014-01-05T13:01:00Z 98.19 2014-01-05T13:01:03Z 98.19 2014-01-05T13:01:10Z 97.23 2014-01-05T13:01:25Z 99.63 2014-01-05T13:01:33Z 96.75 2014-01-05T13:01:39Z 96.27 2014-01-05T13:01:50Z 96.27 2014-01-05T13:02:09Z 97.71 2014-01-05T13:02:23Z