www.cicloide.com 16337 www.cicloide.com 16337 401.00 2013-12-07T08:56:03Z 409.00 2013-12-07T08:57:24Z 408.00 2013-12-07T08:57:30Z 408.00 2013-12-07T08:57:34Z 408.00 2013-12-07T08:57:38Z 409.00 2013-12-07T08:57:42Z 408.00 2013-12-07T08:57:46Z 408.00 2013-12-07T08:57:50Z 408.00 2013-12-07T08:57:54Z 409.00 2013-12-07T08:57:58Z 409.00 2013-12-07T08:58:02Z 409.00 2013-12-07T08:58:06Z 409.00 2013-12-07T08:58:10Z 409.00 2013-12-07T08:58:14Z 408.00 2013-12-07T08:58:18Z 408.00 2013-12-07T08:58:22Z 408.00 2013-12-07T08:58:26Z 408.00 2013-12-07T08:58:30Z 408.00 2013-12-07T08:58:34Z 408.00 2013-12-07T08:58:38Z 408.00 2013-12-07T08:58:42Z 408.00 2013-12-07T08:58:46Z 408.00 2013-12-07T08:58:50Z 408.00 2013-12-07T08:58:54Z 407.00 2013-12-07T08:58:58Z 407.00 2013-12-07T08:59:02Z 407.00 2013-12-07T08:59:06Z 408.00 2013-12-07T08:59:10Z 408.00 2013-12-07T08:59:14Z 408.00 2013-12-07T08:59:18Z 408.20 2013-12-07T08:59:21Z 408.20 2013-12-07T08:59:22Z 408.20 2013-12-07T08:59:23Z 408.20 2013-12-07T08:59:24Z 408.20 2013-12-07T08:59:25Z 408.20 2013-12-07T08:59:26Z 408.00 2013-12-07T08:59:27Z 407.90 2013-12-07T08:59:28Z 407.90 2013-12-07T08:59:29Z 407.90 2013-12-07T08:59:30Z 407.90 2013-12-07T08:59:31Z 407.90 2013-12-07T08:59:32Z 407.90 2013-12-07T08:59:33Z 407.90 2013-12-07T08:59:34Z 407.90 2013-12-07T08:59:36Z 407.90 2013-12-07T08:59:37Z 407.90 2013-12-07T08:59:38Z 408.00 2013-12-07T08:59:39Z 408.10 2013-12-07T08:59:40Z 408.10 2013-12-07T08:59:41Z 408.10 2013-12-07T08:59:42Z 408.10 2013-12-07T08:59:43Z 408.10 2013-12-07T08:59:44Z 408.10 2013-12-07T08:59:45Z 408.00 2013-12-07T08:59:46Z 407.90 2013-12-07T08:59:47Z 407.90 2013-12-07T08:59:48Z 407.80 2013-12-07T08:59:49Z 407.80 2013-12-07T08:59:50Z 407.70 2013-12-07T08:59:51Z 407.70 2013-12-07T08:59:52Z 407.70 2013-12-07T08:59:53Z 407.70 2013-12-07T08:59:54Z 407.60 2013-12-07T08:59:55Z 407.00 2013-12-07T08:59:57Z 407.80 2013-12-07T09:00:00Z 407.90 2013-12-07T09:00:01Z 407.90 2013-12-07T09:00:02Z 407.90 2013-12-07T09:00:03Z 407.90 2013-12-07T09:00:04Z 407.80 2013-12-07T09:00:05Z 407.80 2013-12-07T09:00:06Z 407.90 2013-12-07T09:00:07Z 407.90 2013-12-07T09:00:08Z 408.00 2013-12-07T09:00:09Z 408.00 2013-12-07T09:00:11Z 408.40 2013-12-07T09:00:14Z 408.30 2013-12-07T09:00:15Z 408.30 2013-12-07T09:00:16Z 408.20 2013-12-07T09:00:17Z 408.20 2013-12-07T09:00:18Z 408.10 2013-12-07T09:00:19Z 408.10 2013-12-07T09:00:20Z 408.00 2013-12-07T09:00:21Z 407.90 2013-12-07T09:00:22Z 407.90 2013-12-07T09:00:23Z 407.90 2013-12-07T09:00:24Z 408.10 2013-12-07T09:00:25Z 408.10 2013-12-07T09:00:26Z 408.20 2013-12-07T09:00:27Z 408.30 2013-12-07T09:00:28Z 408.30 2013-12-07T09:00:29Z 408.30 2013-12-07T09:00:30Z 408.30 2013-12-07T09:00:31Z 408.40 2013-12-07T09:00:32Z 408.40 2013-12-07T09:00:33Z 408.50 2013-12-07T09:00:34Z 408.50 2013-12-07T09:00:35Z 408.50 2013-12-07T09:00:37Z 408.40 2013-12-07T09:00:38Z 408.30 2013-12-07T09:00:39Z 408.30 2013-12-07T09:00:40Z 408.40 2013-12-07T09:00:41Z 408.40 2013-12-07T09:00:42Z 408.50 2013-12-07T09:00:43Z 408.50 2013-12-07T09:00:44Z 408.60 2013-12-07T09:00:45Z 408.60 2013-12-07T09:00:46Z 408.60 2013-12-07T09:00:47Z 408.60 2013-12-07T09:00:48Z 408.50 2013-12-07T09:00:49Z 408.40 2013-12-07T09:00:50Z 408.30 2013-12-07T09:00:51Z 408.20 2013-12-07T09:00:52Z 408.20 2013-12-07T09:00:53Z 408.20 2013-12-07T09:00:54Z 408.10 2013-12-07T09:00:55Z 408.10 2013-12-07T09:00:56Z 408.20 2013-12-07T09:00:57Z 408.30 2013-12-07T09:00:58Z 408.40 2013-12-07T09:00:59Z 408.40 2013-12-07T09:01:00Z 408.40 2013-12-07T09:01:01Z 408.40 2013-12-07T09:01:02Z 408.40 2013-12-07T09:01:03Z 408.30 2013-12-07T09:01:04Z 408.20 2013-12-07T09:01:05Z 408.10 2013-12-07T09:01:06Z 408.10 2013-12-07T09:01:07Z 408.20 2013-12-07T09:01:08Z 408.20 2013-12-07T09:01:09Z 408.20 2013-12-07T09:01:10Z 408.20 2013-12-07T09:01:11Z 408.20 2013-12-07T09:01:12Z 408.20 2013-12-07T09:01:13Z 408.20 2013-12-07T09:01:14Z 408.30 2013-12-07T09:01:15Z 408.30 2013-12-07T09:01:16Z 408.40 2013-12-07T09:01:17Z 408.50 2013-12-07T09:01:18Z 408.60 2013-12-07T09:01:19Z 408.70 2013-12-07T09:01:20Z 408.70 2013-12-07T09:01:21Z 408.80 2013-12-07T09:01:22Z 408.90 2013-12-07T09:01:23Z 408.90 2013-12-07T09:01:24Z 408.90 2013-12-07T09:01:25Z 408.90 2013-12-07T09:01:26Z 408.80 2013-12-07T09:01:27Z 408.70 2013-12-07T09:01:28Z 408.60 2013-12-07T09:01:29Z 408.60 2013-12-07T09:01:30Z 408.50 2013-12-07T09:01:31Z 408.50 2013-12-07T09:01:32Z 408.50 2013-12-07T09:01:33Z 408.40 2013-12-07T09:01:34Z 408.40 2013-12-07T09:01:35Z 408.40 2013-12-07T09:01:36Z 408.50 2013-12-07T09:01:38Z 408.60 2013-12-07T09:01:39Z 408.60 2013-12-07T09:01:40Z 408.70 2013-12-07T09:01:41Z 408.70 2013-12-07T09:01:42Z 408.70 2013-12-07T09:01:43Z 408.80 2013-12-07T09:01:44Z 408.80 2013-12-07T09:01:45Z 408.70 2013-12-07T09:01:46Z 408.60 2013-12-07T09:01:47Z 408.40 2013-12-07T09:01:48Z 408.30 2013-12-07T09:01:49Z 408.20 2013-12-07T09:01:50Z 408.20 2013-12-07T09:01:51Z 408.10 2013-12-07T09:01:52Z 408.10 2013-12-07T09:01:53Z 408.10 2013-12-07T09:01:54Z 408.10 2013-12-07T09:01:55Z 408.20 2013-12-07T09:01:56Z 408.30 2013-12-07T09:01:57Z 408.40 2013-12-07T09:01:58Z 408.50 2013-12-07T09:01:59Z 408.50 2013-12-07T09:02:00Z 408.50 2013-12-07T09:02:01Z 408.50 2013-12-07T09:02:02Z 408.50 2013-12-07T09:02:03Z 408.40 2013-12-07T09:02:04Z 408.40 2013-12-07T09:02:05Z 408.30 2013-12-07T09:02:06Z 408.30 2013-12-07T09:02:07Z 408.30 2013-12-07T09:02:08Z 408.20 2013-12-07T09:02:09Z 408.30 2013-12-07T09:02:10Z 408.30 2013-12-07T09:02:11Z 408.30 2013-12-07T09:02:12Z 408.20 2013-12-07T09:02:13Z 408.20 2013-12-07T09:02:14Z 408.20 2013-12-07T09:02:15Z 408.20 2013-12-07T09:02:16Z 408.20 2013-12-07T09:02:17Z 408.10 2013-12-07T09:02:18Z 408.00 2013-12-07T09:02:19Z 408.00 2013-12-07T09:02:20Z 407.90 2013-12-07T09:02:21Z 407.90 2013-12-07T09:02:22Z 407.90 2013-12-07T09:02:23Z 407.90 2013-12-07T09:02:24Z 407.80 2013-12-07T09:02:25Z 407.80 2013-12-07T09:02:26Z 407.80 2013-12-07T09:02:27Z 407.80 2013-12-07T09:02:28Z 407.80 2013-12-07T09:02:29Z 407.70 2013-12-07T09:02:30Z 407.70 2013-12-07T09:02:31Z 407.70 2013-12-07T09:02:32Z 407.70 2013-12-07T09:02:33Z 407.80 2013-12-07T09:02:34Z 407.80 2013-12-07T09:02:35Z 407.80 2013-12-07T09:02:36Z 407.80 2013-12-07T09:02:37Z 407.50 2013-12-07T09:02:39Z 407.40 2013-12-07T09:02:40Z 407.40 2013-12-07T09:02:41Z 407.30 2013-12-07T09:02:42Z 407.30 2013-12-07T09:02:43Z 407.30 2013-12-07T09:02:44Z 407.30 2013-12-07T09:02:45Z 407.20 2013-12-07T09:02:46Z 407.20 2013-12-07T09:02:47Z 407.40 2013-12-07T09:02:48Z 407.40 2013-12-07T09:02:49Z 407.50 2013-12-07T09:02:50Z 407.60 2013-12-07T09:02:51Z 407.50 2013-12-07T09:02:52Z 407.40 2013-12-07T09:02:53Z 407.40 2013-12-07T09:02:54Z 407.30 2013-12-07T09:02:55Z 407.20 2013-12-07T09:02:56Z 407.20 2013-12-07T09:02:57Z 407.00 2013-12-07T09:02:58Z 407.00 2013-12-07T09:02:59Z 406.90 2013-12-07T09:03:00Z 406.80 2013-12-07T09:03:01Z 406.90 2013-12-07T09:03:02Z 406.90 2013-12-07T09:03:03Z 407.10 2013-12-07T09:03:04Z 407.30 2013-12-07T09:03:05Z 407.50 2013-12-07T09:03:06Z 407.60 2013-12-07T09:03:07Z 407.60 2013-12-07T09:03:08Z 407.70 2013-12-07T09:03:09Z 407.70 2013-12-07T09:03:10Z 407.70 2013-12-07T09:03:11Z 407.70 2013-12-07T09:03:12Z 407.70 2013-12-07T09:03:13Z 407.60 2013-12-07T09:03:14Z 407.60 2013-12-07T09:03:15Z 407.70 2013-12-07T09:03:16Z 407.70 2013-12-07T09:03:17Z 407.80 2013-12-07T09:03:18Z 407.80 2013-12-07T09:03:19Z 407.80 2013-12-07T09:03:20Z 407.80 2013-12-07T09:03:21Z 407.80 2013-12-07T09:03:22Z 407.80 2013-12-07T09:03:23Z 407.80 2013-12-07T09:03:24Z 407.80 2013-12-07T09:03:25Z 407.80 2013-12-07T09:03:26Z 407.80 2013-12-07T09:03:27Z 407.90 2013-12-07T09:03:28Z 407.90 2013-12-07T09:03:29Z 407.90 2013-12-07T09:03:30Z 408.00 2013-12-07T09:03:31Z 408.00 2013-12-07T09:03:32Z 408.00 2013-12-07T09:03:33Z 408.00 2013-12-07T09:03:34Z 407.90 2013-12-07T09:03:35Z 408.00 2013-12-07T09:03:36Z 408.00 2013-12-07T09:03:37Z 407.80 2013-12-07T09:03:38Z 407.80 2013-12-07T09:03:40Z 407.80 2013-12-07T09:03:41Z 407.80 2013-12-07T09:03:42Z 407.80 2013-12-07T09:03:43Z 407.80 2013-12-07T09:03:44Z 407.70 2013-12-07T09:03:45Z 407.60 2013-12-07T09:03:46Z 407.50 2013-12-07T09:03:47Z 407.40 2013-12-07T09:03:48Z 407.40 2013-12-07T09:03:49Z 407.30 2013-12-07T09:03:50Z 407.30 2013-12-07T09:03:51Z 407.30 2013-12-07T09:03:52Z 407.40 2013-12-07T09:03:53Z 407.40 2013-12-07T09:03:54Z 407.40 2013-12-07T09:03:55Z 407.40 2013-12-07T09:03:56Z 407.30 2013-12-07T09:03:57Z 407.20 2013-12-07T09:03:58Z 407.10 2013-12-07T09:03:59Z 407.10 2013-12-07T09:04:00Z 407.10 2013-12-07T09:04:01Z 407.30 2013-12-07T09:04:02Z 407.50 2013-12-07T09:04:03Z 407.60 2013-12-07T09:04:04Z 407.70 2013-12-07T09:04:05Z 407.70 2013-12-07T09:04:06Z 407.70 2013-12-07T09:04:07Z 407.50 2013-12-07T09:04:08Z 407.40 2013-12-07T09:04:09Z 407.30 2013-12-07T09:04:10Z 407.20 2013-12-07T09:04:11Z 407.10 2013-12-07T09:04:12Z 407.10 2013-12-07T09:04:13Z 407.10 2013-12-07T09:04:14Z 407.20 2013-12-07T09:04:15Z 407.20 2013-12-07T09:04:16Z 407.30 2013-12-07T09:04:17Z 407.40 2013-12-07T09:04:18Z 407.50 2013-12-07T09:04:19Z 407.40 2013-12-07T09:04:20Z 407.30 2013-12-07T09:04:21Z 407.20 2013-12-07T09:04:22Z 407.10 2013-12-07T09:04:23Z 407.00 2013-12-07T09:04:24Z 407.00 2013-12-07T09:04:25Z 407.20 2013-12-07T09:04:26Z 407.30 2013-12-07T09:04:27Z 407.50 2013-12-07T09:04:28Z 407.50 2013-12-07T09:04:29Z 407.70 2013-12-07T09:04:30Z 407.80 2013-12-07T09:04:31Z 407.80 2013-12-07T09:04:32Z 407.90 2013-12-07T09:04:33Z 407.90 2013-12-07T09:04:34Z 408.00 2013-12-07T09:04:35Z 407.80 2013-12-07T09:04:36Z 407.70 2013-12-07T09:04:37Z 407.70 2013-12-07T09:04:38Z 407.60 2013-12-07T09:04:39Z 407.20 2013-12-07T09:04:41Z 407.30 2013-12-07T09:04:42Z 407.30 2013-12-07T09:04:43Z 407.30 2013-12-07T09:04:44Z 407.30 2013-12-07T09:04:45Z 407.30 2013-12-07T09:04:46Z 407.40 2013-12-07T09:04:47Z 407.30 2013-12-07T09:04:48Z 407.30 2013-12-07T09:04:49Z 407.30 2013-12-07T09:04:50Z 407.40 2013-12-07T09:04:51Z 407.30 2013-12-07T09:04:52Z 407.30 2013-12-07T09:04:53Z 407.30 2013-12-07T09:04:54Z 407.30 2013-12-07T09:04:55Z 407.20 2013-12-07T09:04:56Z 407.10 2013-12-07T09:04:57Z 407.10 2013-12-07T09:04:58Z 407.00 2013-12-07T09:04:59Z 407.00 2013-12-07T09:05:00Z 406.90 2013-12-07T09:05:01Z 407.00 2013-12-07T09:05:02Z 407.10 2013-12-07T09:05:03Z 407.20 2013-12-07T09:05:04Z 407.20 2013-12-07T09:05:05Z 407.30 2013-12-07T09:05:06Z 407.30 2013-12-07T09:05:07Z 407.30 2013-12-07T09:05:08Z 407.30 2013-12-07T09:05:09Z 407.40 2013-12-07T09:05:10Z 407.40 2013-12-07T09:05:11Z 407.50 2013-12-07T09:05:12Z 407.60 2013-12-07T09:05:13Z 407.60 2013-12-07T09:05:14Z 407.60 2013-12-07T09:05:15Z 407.60 2013-12-07T09:05:16Z 407.60 2013-12-07T09:05:17Z 407.60 2013-12-07T09:05:18Z 407.60 2013-12-07T09:05:19Z 407.50 2013-12-07T09:05:20Z 407.40 2013-12-07T09:05:21Z 407.40 2013-12-07T09:05:22Z 407.40 2013-12-07T09:05:23Z 407.30 2013-12-07T09:05:24Z 407.30 2013-12-07T09:05:25Z 407.30 2013-12-07T09:05:26Z 407.30 2013-12-07T09:05:27Z 407.40 2013-12-07T09:05:28Z 407.40 2013-12-07T09:05:29Z 407.60 2013-12-07T09:05:30Z 407.80 2013-12-07T09:05:31Z 407.90 2013-12-07T09:05:32Z 408.00 2013-12-07T09:05:33Z 407.90 2013-12-07T09:05:34Z 407.90 2013-12-07T09:05:35Z 407.60 2013-12-07T09:05:36Z 407.40 2013-12-07T09:05:37Z 407.30 2013-12-07T09:05:38Z 407.20 2013-12-07T09:05:39Z 407.10 2013-12-07T09:05:40Z 407.10 2013-12-07T09:05:42Z 407.10 2013-12-07T09:05:43Z 407.20 2013-12-07T09:05:44Z 407.30 2013-12-07T09:05:45Z 407.30 2013-12-07T09:05:46Z 407.30 2013-12-07T09:05:47Z 407.30 2013-12-07T09:05:48Z 407.30 2013-12-07T09:05:49Z 407.30 2013-12-07T09:05:50Z 407.20 2013-12-07T09:05:51Z 407.20 2013-12-07T09:05:52Z 407.20 2013-12-07T09:05:53Z 407.10 2013-12-07T09:05:54Z 406.90 2013-12-07T09:05:55Z 407.00 2013-12-07T09:05:56Z 407.00 2013-12-07T09:05:57Z 407.10 2013-12-07T09:05:58Z 407.20 2013-12-07T09:05:59Z 407.30 2013-12-07T09:06:00Z 407.30 2013-12-07T09:06:01Z 407.30 2013-12-07T09:06:02Z 407.30 2013-12-07T09:06:03Z 407.10 2013-12-07T09:06:04Z 407.00 2013-12-07T09:06:05Z 407.10 2013-12-07T09:06:06Z 407.20 2013-12-07T09:06:07Z 407.20 2013-12-07T09:06:08Z 407.20 2013-12-07T09:06:09Z 407.30 2013-12-07T09:06:10Z 407.30 2013-12-07T09:06:11Z 407.30 2013-12-07T09:06:12Z 407.30 2013-12-07T09:06:13Z 407.30 2013-12-07T09:06:14Z 407.40 2013-12-07T09:06:15Z 407.40 2013-12-07T09:06:16Z 407.50 2013-12-07T09:06:17Z 407.50 2013-12-07T09:06:18Z 407.50 2013-12-07T09:06:19Z 407.40 2013-12-07T09:06:20Z 407.30 2013-12-07T09:06:21Z 407.20 2013-12-07T09:06:22Z 407.10 2013-12-07T09:06:23Z 407.10 2013-12-07T09:06:24Z 407.10 2013-12-07T09:06:25Z 407.00 2013-12-07T09:06:26Z 406.90 2013-12-07T09:06:27Z 406.80 2013-12-07T09:06:28Z 406.70 2013-12-07T09:06:29Z 406.70 2013-12-07T09:06:30Z 406.70 2013-12-07T09:06:31Z 406.60 2013-12-07T09:06:32Z 406.60 2013-12-07T09:06:33Z 406.70 2013-12-07T09:06:34Z 406.70 2013-12-07T09:06:35Z 406.90 2013-12-07T09:06:36Z 407.00 2013-12-07T09:06:37Z 407.10 2013-12-07T09:06:38Z 407.10 2013-12-07T09:06:39Z 407.20 2013-12-07T09:06:40Z 407.20 2013-12-07T09:06:41Z 407.20 2013-12-07T09:06:43Z 407.10 2013-12-07T09:06:44Z 407.10 2013-12-07T09:06:45Z 407.00 2013-12-07T09:06:46Z 407.00 2013-12-07T09:06:47Z 406.90 2013-12-07T09:06:48Z 406.90 2013-12-07T09:06:49Z 406.90 2013-12-07T09:06:50Z 406.90 2013-12-07T09:06:51Z 407.00 2013-12-07T09:06:52Z 407.10 2013-12-07T09:06:53Z 407.10 2013-12-07T09:06:54Z 407.20 2013-12-07T09:06:55Z 407.10 2013-12-07T09:06:56Z 407.00 2013-12-07T09:06:57Z 406.90 2013-12-07T09:06:58Z 406.90 2013-12-07T09:06:59Z 406.90 2013-12-07T09:07:00Z 406.80 2013-12-07T09:07:01Z 406.80 2013-12-07T09:07:02Z 406.80 2013-12-07T09:07:03Z 406.90 2013-12-07T09:07:04Z 407.00 2013-12-07T09:07:05Z 407.00 2013-12-07T09:07:06Z 407.10 2013-12-07T09:07:07Z 407.10 2013-12-07T09:07:08Z 407.10 2013-12-07T09:07:09Z 407.10 2013-12-07T09:07:10Z 407.20 2013-12-07T09:07:11Z 407.20 2013-12-07T09:07:12Z 407.20 2013-12-07T09:07:13Z 407.20 2013-12-07T09:07:14Z 407.20 2013-12-07T09:07:15Z 407.20 2013-12-07T09:07:16Z 407.20 2013-12-07T09:07:17Z 407.20 2013-12-07T09:07:18Z 407.20 2013-12-07T09:07:19Z 407.20 2013-12-07T09:07:20Z 407.20 2013-12-07T09:07:21Z 407.20 2013-12-07T09:07:22Z 407.20 2013-12-07T09:07:23Z 407.20 2013-12-07T09:07:24Z 407.30 2013-12-07T09:07:25Z 407.40 2013-12-07T09:07:26Z 407.40 2013-12-07T09:07:27Z 407.40 2013-12-07T09:07:28Z 407.40 2013-12-07T09:07:29Z 407.40 2013-12-07T09:07:30Z 407.40 2013-12-07T09:07:31Z 407.30 2013-12-07T09:07:32Z 407.20 2013-12-07T09:07:33Z 407.10 2013-12-07T09:07:34Z 407.10 2013-12-07T09:07:35Z 407.20 2013-12-07T09:07:36Z 407.30 2013-12-07T09:07:37Z 407.40 2013-12-07T09:07:38Z 407.50 2013-12-07T09:07:39Z 407.50 2013-12-07T09:07:40Z 407.50 2013-12-07T09:07:41Z 407.60 2013-12-07T09:07:42Z 407.50 2013-12-07T09:07:44Z 407.50 2013-12-07T09:07:45Z 407.50 2013-12-07T09:07:46Z 407.40 2013-12-07T09:07:47Z 407.40 2013-12-07T09:07:48Z 407.40 2013-12-07T09:07:49Z 407.20 2013-12-07T09:07:50Z 407.10 2013-12-07T09:07:51Z 407.10 2013-12-07T09:07:52Z 407.20 2013-12-07T09:07:53Z 407.00 2013-12-07T09:07:54Z 406.90 2013-12-07T09:07:55Z 407.00 2013-12-07T09:07:56Z 407.10 2013-12-07T09:07:57Z 407.00 2013-12-07T09:07:58Z 407.00 2013-12-07T09:07:59Z 407.10 2013-12-07T09:08:00Z 407.20 2013-12-07T09:08:01Z 407.30 2013-12-07T09:08:02Z 407.30 2013-12-07T09:08:03Z 407.40 2013-12-07T09:08:04Z 407.30 2013-12-07T09:08:05Z 407.20 2013-12-07T09:08:06Z 407.00 2013-12-07T09:08:07Z 406.80 2013-12-07T09:08:08Z 406.70 2013-12-07T09:08:09Z 406.60 2013-12-07T09:08:10Z 406.60 2013-12-07T09:08:11Z 406.60 2013-12-07T09:08:12Z 406.60 2013-12-07T09:08:13Z 406.60 2013-12-07T09:08:14Z 406.80 2013-12-07T09:08:15Z 407.00 2013-12-07T09:08:16Z 406.90 2013-12-07T09:08:17Z 406.80 2013-12-07T09:08:18Z 406.80 2013-12-07T09:08:19Z 406.70 2013-12-07T09:08:20Z 406.70 2013-12-07T09:08:21Z 406.70 2013-12-07T09:08:22Z 406.70 2013-12-07T09:08:23Z 406.60 2013-12-07T09:08:24Z 406.60 2013-12-07T09:08:25Z 406.60 2013-12-07T09:08:26Z 406.60 2013-12-07T09:08:27Z 406.60 2013-12-07T09:08:28Z 406.50 2013-12-07T09:08:29Z 406.50 2013-12-07T09:08:30Z 406.60 2013-12-07T09:08:31Z 406.60 2013-12-07T09:08:32Z 406.70 2013-12-07T09:08:33Z 406.70 2013-12-07T09:08:34Z 406.70 2013-12-07T09:08:35Z 406.70 2013-12-07T09:08:36Z 406.80 2013-12-07T09:08:37Z 406.90 2013-12-07T09:08:38Z 407.00 2013-12-07T09:08:39Z 407.10 2013-12-07T09:08:40Z 406.80 2013-12-07T09:08:41Z 406.70 2013-12-07T09:08:42Z 406.50 2013-12-07T09:08:43Z 406.40 2013-12-07T09:08:45Z 406.40 2013-12-07T09:08:46Z 406.60 2013-12-07T09:08:47Z 406.70 2013-12-07T09:08:48Z 406.70 2013-12-07T09:08:49Z 406.80 2013-12-07T09:08:50Z 406.90 2013-12-07T09:08:51Z 407.00 2013-12-07T09:08:52Z 407.00 2013-12-07T09:08:53Z 407.00 2013-12-07T09:08:54Z 406.80 2013-12-07T09:08:55Z 406.60 2013-12-07T09:08:56Z 406.50 2013-12-07T09:08:57Z 406.40 2013-12-07T09:08:58Z 406.40 2013-12-07T09:08:59Z 406.40 2013-12-07T09:09:00Z 406.50 2013-12-07T09:09:01Z 406.50 2013-12-07T09:09:02Z 406.50 2013-12-07T09:09:03Z 406.50 2013-12-07T09:09:04Z 406.50 2013-12-07T09:09:05Z 406.50 2013-12-07T09:09:06Z 406.50 2013-12-07T09:09:07Z 406.60 2013-12-07T09:09:08Z 406.60 2013-12-07T09:09:09Z 406.70 2013-12-07T09:09:10Z 406.90 2013-12-07T09:09:11Z 407.10 2013-12-07T09:09:12Z 407.20 2013-12-07T09:09:13Z 407.30 2013-12-07T09:09:14Z 407.10 2013-12-07T09:09:15Z 407.00 2013-12-07T09:09:16Z 406.90 2013-12-07T09:09:17Z 406.80 2013-12-07T09:09:18Z 406.90 2013-12-07T09:09:19Z 407.00 2013-12-07T09:09:20Z 407.10 2013-12-07T09:09:21Z 407.10 2013-12-07T09:09:22Z 407.00 2013-12-07T09:09:23Z 406.90 2013-12-07T09:09:24Z 406.80 2013-12-07T09:09:25Z 406.80 2013-12-07T09:09:26Z 406.90 2013-12-07T09:09:27Z 407.10 2013-12-07T09:09:28Z 407.20 2013-12-07T09:09:29Z 407.20 2013-12-07T09:09:30Z 407.10 2013-12-07T09:09:31Z 407.00 2013-12-07T09:09:32Z 407.00 2013-12-07T09:09:33Z 406.90 2013-12-07T09:09:34Z 406.90 2013-12-07T09:09:35Z 406.90 2013-12-07T09:09:36Z 406.80 2013-12-07T09:09:37Z 406.80 2013-12-07T09:09:38Z 406.70 2013-12-07T09:09:39Z 406.70 2013-12-07T09:09:40Z 406.60 2013-12-07T09:09:41Z 406.60 2013-12-07T09:09:42Z 406.60 2013-12-07T09:09:43Z 406.60 2013-12-07T09:09:44Z 406.60 2013-12-07T09:09:45Z 406.70 2013-12-07T09:09:47Z 406.70 2013-12-07T09:09:48Z 406.80 2013-12-07T09:09:49Z 406.80 2013-12-07T09:09:50Z 406.80 2013-12-07T09:09:51Z 406.80 2013-12-07T09:09:52Z 406.70 2013-12-07T09:09:53Z 406.70 2013-12-07T09:09:54Z 406.70 2013-12-07T09:09:55Z 406.70 2013-12-07T09:09:56Z 406.70 2013-12-07T09:09:57Z 406.70 2013-12-07T09:09:58Z 406.50 2013-12-07T09:09:59Z 406.40 2013-12-07T09:10:00Z 406.20 2013-12-07T09:10:01Z 406.20 2013-12-07T09:10:02Z 406.20 2013-12-07T09:10:03Z 406.20 2013-12-07T09:10:04Z 406.30 2013-12-07T09:10:05Z 406.40 2013-12-07T09:10:06Z 406.50 2013-12-07T09:10:07Z 406.50 2013-12-07T09:10:08Z 406.60 2013-12-07T09:10:09Z 406.60 2013-12-07T09:10:10Z 406.60 2013-12-07T09:10:11Z 406.50 2013-12-07T09:10:12Z 406.40 2013-12-07T09:10:13Z 406.30 2013-12-07T09:10:14Z 406.20 2013-12-07T09:10:15Z 406.10 2013-12-07T09:10:16Z 406.10 2013-12-07T09:10:17Z 406.10 2013-12-07T09:10:18Z 406.10 2013-12-07T09:10:19Z 406.20 2013-12-07T09:10:20Z 406.30 2013-12-07T09:10:21Z 406.40 2013-12-07T09:10:22Z 406.30 2013-12-07T09:10:23Z 406.30 2013-12-07T09:10:24Z 406.40 2013-12-07T09:10:25Z 406.40 2013-12-07T09:10:26Z 406.30 2013-12-07T09:10:27Z 406.30 2013-12-07T09:10:28Z 406.30 2013-12-07T09:10:29Z 406.30 2013-12-07T09:10:30Z 406.30 2013-12-07T09:10:31Z 406.30 2013-12-07T09:10:32Z 406.40 2013-12-07T09:10:33Z 406.40 2013-12-07T09:10:34Z 406.50 2013-12-07T09:10:35Z 406.50 2013-12-07T09:10:36Z 406.50 2013-12-07T09:10:37Z 406.60 2013-12-07T09:10:38Z 406.50 2013-12-07T09:10:39Z 406.50 2013-12-07T09:10:40Z 406.70 2013-12-07T09:10:41Z 406.90 2013-12-07T09:10:42Z 406.80 2013-12-07T09:10:43Z 406.70 2013-12-07T09:10:44Z 406.60 2013-12-07T09:10:45Z 406.50 2013-12-07T09:10:46Z 406.40 2013-12-07T09:10:47Z 406.40 2013-12-07T09:10:49Z 406.50 2013-12-07T09:10:50Z 406.60 2013-12-07T09:10:51Z 406.60 2013-12-07T09:10:52Z 406.70 2013-12-07T09:10:53Z 406.80 2013-12-07T09:10:54Z 407.00 2013-12-07T09:10:55Z 407.10 2013-12-07T09:10:56Z 407.20 2013-12-07T09:10:57Z 407.30 2013-12-07T09:10:58Z 407.30 2013-12-07T09:10:59Z 407.40 2013-12-07T09:11:00Z 407.40 2013-12-07T09:11:01Z 407.40 2013-12-07T09:11:02Z 407.40 2013-12-07T09:11:03Z 407.40 2013-12-07T09:11:04Z 407.30 2013-12-07T09:11:05Z 407.30 2013-12-07T09:11:06Z 407.30 2013-12-07T09:11:07Z 407.30 2013-12-07T09:11:08Z 407.20 2013-12-07T09:11:09Z 407.10 2013-12-07T09:11:10Z 406.90 2013-12-07T09:11:11Z 407.00 2013-12-07T09:11:12Z 407.00 2013-12-07T09:11:13Z 407.10 2013-12-07T09:11:14Z 407.10 2013-12-07T09:11:15Z 407.10 2013-12-07T09:11:16Z 407.20 2013-12-07T09:11:17Z 407.20 2013-12-07T09:11:18Z 407.20 2013-12-07T09:11:19Z 407.10 2013-12-07T09:11:20Z 407.00 2013-12-07T09:11:21Z 406.90 2013-12-07T09:11:22Z 406.90 2013-12-07T09:11:23Z 406.90 2013-12-07T09:11:24Z 406.80 2013-12-07T09:11:25Z 406.80 2013-12-07T09:11:26Z 406.80 2013-12-07T09:11:27Z 406.80 2013-12-07T09:11:28Z 406.80 2013-12-07T09:11:29Z 406.80 2013-12-07T09:11:30Z 406.80 2013-12-07T09:11:31Z 406.80 2013-12-07T09:11:32Z 406.90 2013-12-07T09:11:33Z 406.80 2013-12-07T09:11:34Z 406.70 2013-12-07T09:11:35Z 406.60 2013-12-07T09:11:36Z 406.60 2013-12-07T09:11:37Z 406.50 2013-12-07T09:11:38Z 406.50 2013-12-07T09:11:39Z 406.40 2013-12-07T09:11:40Z 406.40 2013-12-07T09:11:41Z 406.30 2013-12-07T09:11:42Z 406.30 2013-12-07T09:11:43Z 406.30 2013-12-07T09:11:44Z 406.20 2013-12-07T09:11:45Z 406.20 2013-12-07T09:11:46Z 406.20 2013-12-07T09:11:47Z 406.20 2013-12-07T09:11:48Z 406.40 2013-12-07T09:11:50Z 406.40 2013-12-07T09:11:51Z 406.30 2013-12-07T09:11:52Z 406.30 2013-12-07T09:11:53Z 406.30 2013-12-07T09:11:54Z 406.20 2013-12-07T09:11:55Z 406.20 2013-12-07T09:11:56Z 406.30 2013-12-07T09:11:57Z 406.30 2013-12-07T09:11:58Z 406.40 2013-12-07T09:11:59Z 406.50 2013-12-07T09:12:00Z 406.50 2013-12-07T09:12:01Z 406.60 2013-12-07T09:12:02Z 406.60 2013-12-07T09:12:03Z 406.60 2013-12-07T09:12:04Z 406.70 2013-12-07T09:12:05Z 406.80 2013-12-07T09:12:06Z 407.00 2013-12-07T09:12:07Z 407.20 2013-12-07T09:12:08Z 407.10 2013-12-07T09:12:09Z 407.10 2013-12-07T09:12:10Z 407.00 2013-12-07T09:12:11Z 407.00 2013-12-07T09:12:12Z 407.00 2013-12-07T09:12:13Z 406.90 2013-12-07T09:12:14Z 406.90 2013-12-07T09:12:15Z 406.90 2013-12-07T09:12:16Z 406.90 2013-12-07T09:12:17Z 406.90 2013-12-07T09:12:18Z 407.00 2013-12-07T09:12:19Z 407.20 2013-12-07T09:12:20Z 407.30 2013-12-07T09:12:21Z 407.30 2013-12-07T09:12:22Z 407.20 2013-12-07T09:12:23Z 407.10 2013-12-07T09:12:24Z 407.10 2013-12-07T09:12:25Z 407.00 2013-12-07T09:12:26Z 407.00 2013-12-07T09:12:27Z 406.90 2013-12-07T09:12:28Z 406.90 2013-12-07T09:12:29Z 406.80 2013-12-07T09:12:30Z 406.70 2013-12-07T09:12:31Z 406.70 2013-12-07T09:12:32Z 407.00 2013-12-07T09:12:33Z 407.20 2013-12-07T09:12:34Z 407.30 2013-12-07T09:12:35Z 407.50 2013-12-07T09:12:36Z 407.40 2013-12-07T09:12:37Z 407.40 2013-12-07T09:12:38Z 407.30 2013-12-07T09:12:39Z 407.20 2013-12-07T09:12:40Z 407.10 2013-12-07T09:12:41Z 407.00 2013-12-07T09:12:42Z 406.90 2013-12-07T09:12:43Z 406.70 2013-12-07T09:12:44Z 406.70 2013-12-07T09:12:45Z 406.70 2013-12-07T09:12:46Z 406.50 2013-12-07T09:12:47Z 406.40 2013-12-07T09:12:48Z 406.30 2013-12-07T09:12:49Z 406.20 2013-12-07T09:12:51Z 406.20 2013-12-07T09:12:52Z 406.20 2013-12-07T09:12:53Z 406.30 2013-12-07T09:12:54Z 406.30 2013-12-07T09:12:55Z 406.40 2013-12-07T09:12:56Z 406.40 2013-12-07T09:12:57Z 406.40 2013-12-07T09:12:58Z 406.70 2013-12-07T09:12:59Z 406.90 2013-12-07T09:13:00Z 407.10 2013-12-07T09:13:01Z 407.20 2013-12-07T09:13:02Z 407.40 2013-12-07T09:13:03Z 407.50 2013-12-07T09:13:04Z 407.50 2013-12-07T09:13:05Z 407.60 2013-12-07T09:13:06Z 407.60 2013-12-07T09:13:07Z 407.60 2013-12-07T09:13:08Z 407.50 2013-12-07T09:13:09Z 407.40 2013-12-07T09:13:10Z 407.50 2013-12-07T09:13:11Z 407.60 2013-12-07T09:13:12Z 407.50 2013-12-07T09:13:13Z 407.40 2013-12-07T09:13:14Z 407.10 2013-12-07T09:13:15Z 406.90 2013-12-07T09:13:16Z 406.70 2013-12-07T09:13:17Z 406.60 2013-12-07T09:13:18Z 406.40 2013-12-07T09:13:19Z 406.20 2013-12-07T09:13:20Z 406.20 2013-12-07T09:13:21Z 406.10 2013-12-07T09:13:22Z 406.00 2013-12-07T09:13:23Z 405.90 2013-12-07T09:13:24Z 405.80 2013-12-07T09:13:25Z 405.70 2013-12-07T09:13:26Z 405.60 2013-12-07T09:13:27Z 405.60 2013-12-07T09:13:28Z 405.40 2013-12-07T09:13:29Z 405.20 2013-12-07T09:13:30Z 404.60 2013-12-07T09:13:31Z 404.10 2013-12-07T09:13:32Z 403.50 2013-12-07T09:13:33Z 403.00 2013-12-07T09:13:34Z 402.60 2013-12-07T09:13:35Z 402.30 2013-12-07T09:13:36Z 401.90 2013-12-07T09:13:37Z 401.60 2013-12-07T09:13:38Z 401.40 2013-12-07T09:13:39Z 401.20 2013-12-07T09:13:40Z 401.10 2013-12-07T09:13:41Z 401.00 2013-12-07T09:13:42Z 400.90 2013-12-07T09:13:43Z 400.80 2013-12-07T09:13:44Z 400.60 2013-12-07T09:13:45Z 400.40 2013-12-07T09:13:46Z 400.30 2013-12-07T09:13:47Z 400.10 2013-12-07T09:13:48Z 399.90 2013-12-07T09:13:49Z 399.80 2013-12-07T09:13:50Z 399.50 2013-12-07T09:13:52Z 399.50 2013-12-07T09:13:53Z 399.40 2013-12-07T09:13:54Z 399.40 2013-12-07T09:13:55Z 399.30 2013-12-07T09:13:56Z 399.30 2013-12-07T09:13:57Z 399.20 2013-12-07T09:13:58Z 399.30 2013-12-07T09:13:59Z 399.30 2013-12-07T09:14:00Z 399.50 2013-12-07T09:14:01Z 399.60 2013-12-07T09:14:02Z 399.60 2013-12-07T09:14:03Z 399.50 2013-12-07T09:14:04Z 399.60 2013-12-07T09:14:05Z 399.70 2013-12-07T09:14:06Z 399.80 2013-12-07T09:14:07Z 399.80 2013-12-07T09:14:08Z 399.80 2013-12-07T09:14:09Z 399.90 2013-12-07T09:14:10Z 399.80 2013-12-07T09:14:11Z 399.80 2013-12-07T09:14:12Z 399.70 2013-12-07T09:14:13Z 399.60 2013-12-07T09:14:14Z 399.60 2013-12-07T09:14:15Z 399.50 2013-12-07T09:14:16Z 399.30 2013-12-07T09:14:17Z 399.20 2013-12-07T09:14:18Z 399.00 2013-12-07T09:14:19Z 398.90 2013-12-07T09:14:20Z 399.10 2013-12-07T09:14:21Z 399.10 2013-12-07T09:14:22Z 399.30 2013-12-07T09:14:23Z 399.30 2013-12-07T09:14:24Z 399.40 2013-12-07T09:14:25Z 399.50 2013-12-07T09:14:26Z 399.50 2013-12-07T09:14:27Z 399.50 2013-12-07T09:14:28Z 399.50 2013-12-07T09:14:29Z 399.60 2013-12-07T09:14:30Z 399.40 2013-12-07T09:14:31Z 399.30 2013-12-07T09:14:32Z 399.30 2013-12-07T09:14:33Z 399.20 2013-12-07T09:14:34Z 399.20 2013-12-07T09:14:35Z 399.20 2013-12-07T09:14:36Z 399.40 2013-12-07T09:14:37Z 399.60 2013-12-07T09:14:38Z 399.70 2013-12-07T09:14:39Z 399.80 2013-12-07T09:14:40Z 399.80 2013-12-07T09:14:41Z 399.80 2013-12-07T09:14:42Z 399.80 2013-12-07T09:14:43Z 399.80 2013-12-07T09:14:44Z 399.80 2013-12-07T09:14:45Z 399.80 2013-12-07T09:14:46Z 399.70 2013-12-07T09:14:47Z 399.60 2013-12-07T09:14:48Z 399.60 2013-12-07T09:14:49Z 399.50 2013-12-07T09:14:50Z 399.60 2013-12-07T09:14:51Z 399.80 2013-12-07T09:14:53Z 399.90 2013-12-07T09:14:54Z 400.00 2013-12-07T09:14:55Z 400.00 2013-12-07T09:14:56Z 399.90 2013-12-07T09:14:57Z 399.80 2013-12-07T09:14:58Z 399.60 2013-12-07T09:14:59Z 399.50 2013-12-07T09:15:00Z 399.40 2013-12-07T09:15:01Z 399.40 2013-12-07T09:15:02Z 399.30 2013-12-07T09:15:03Z 399.20 2013-12-07T09:15:04Z 399.20 2013-12-07T09:15:05Z 399.10 2013-12-07T09:15:06Z 398.70 2013-12-07T09:15:07Z 398.40 2013-12-07T09:15:08Z 398.40 2013-12-07T09:15:09Z 398.50 2013-12-07T09:15:10Z 398.20 2013-12-07T09:15:11Z 398.10 2013-12-07T09:15:12Z 397.90 2013-12-07T09:15:13Z 397.70 2013-12-07T09:15:14Z 397.50 2013-12-07T09:15:15Z 397.30 2013-12-07T09:15:16Z 397.00 2013-12-07T09:15:17Z 396.90 2013-12-07T09:15:18Z 396.60 2013-12-07T09:15:19Z 396.40 2013-12-07T09:15:20Z 396.20 2013-12-07T09:15:21Z 396.10 2013-12-07T09:15:22Z 395.80 2013-12-07T09:15:23Z 395.60 2013-12-07T09:15:24Z 395.50 2013-12-07T09:15:25Z 395.30 2013-12-07T09:15:26Z 395.20 2013-12-07T09:15:27Z 395.10 2013-12-07T09:15:28Z 395.00 2013-12-07T09:15:29Z 394.90 2013-12-07T09:15:30Z 394.80 2013-12-07T09:15:31Z 394.70 2013-12-07T09:15:32Z 394.70 2013-12-07T09:15:33Z 394.70 2013-12-07T09:15:34Z 394.70 2013-12-07T09:15:35Z 394.60 2013-12-07T09:15:36Z 394.60 2013-12-07T09:15:37Z 394.60 2013-12-07T09:15:38Z 394.30 2013-12-07T09:15:39Z 394.20 2013-12-07T09:15:40Z 394.10 2013-12-07T09:15:41Z 394.00 2013-12-07T09:15:42Z 394.00 2013-12-07T09:15:43Z 394.00 2013-12-07T09:15:44Z 394.00 2013-12-07T09:15:45Z 394.10 2013-12-07T09:15:46Z 394.00 2013-12-07T09:15:47Z 394.00 2013-12-07T09:15:48Z 394.00 2013-12-07T09:15:49Z 394.10 2013-12-07T09:15:50Z 394.00 2013-12-07T09:15:51Z 394.00 2013-12-07T09:15:52Z 393.90 2013-12-07T09:15:53Z 393.60 2013-12-07T09:15:55Z 393.50 2013-12-07T09:15:56Z 393.40 2013-12-07T09:15:57Z 393.30 2013-12-07T09:15:58Z 393.30 2013-12-07T09:15:59Z 393.20 2013-12-07T09:16:00Z 393.20 2013-12-07T09:16:01Z 393.20 2013-12-07T09:16:02Z 393.20 2013-12-07T09:16:03Z 393.10 2013-12-07T09:16:04Z 393.30 2013-12-07T09:16:05Z 393.50 2013-12-07T09:16:06Z 393.60 2013-12-07T09:16:07Z 393.60 2013-12-07T09:16:08Z 393.60 2013-12-07T09:16:09Z 393.60 2013-12-07T09:16:10Z 393.60 2013-12-07T09:16:11Z 393.60 2013-12-07T09:16:12Z 393.60 2013-12-07T09:16:13Z 393.60 2013-12-07T09:16:14Z 393.50 2013-12-07T09:16:15Z 393.50 2013-12-07T09:16:16Z 393.50 2013-12-07T09:16:17Z 393.50 2013-12-07T09:16:18Z 393.50 2013-12-07T09:16:19Z 393.40 2013-12-07T09:16:20Z 393.40 2013-12-07T09:16:21Z 393.40 2013-12-07T09:16:22Z 393.50 2013-12-07T09:16:23Z 393.50 2013-12-07T09:16:24Z 393.60 2013-12-07T09:16:25Z 393.70 2013-12-07T09:16:26Z 393.60 2013-12-07T09:16:27Z 393.60 2013-12-07T09:16:28Z 393.60 2013-12-07T09:16:29Z 393.60 2013-12-07T09:16:30Z 393.60 2013-12-07T09:16:31Z 393.60 2013-12-07T09:16:32Z 393.50 2013-12-07T09:16:33Z 393.40 2013-12-07T09:16:34Z 393.40 2013-12-07T09:16:35Z 393.40 2013-12-07T09:16:36Z 393.30 2013-12-07T09:16:37Z 393.30 2013-12-07T09:16:38Z 393.30 2013-12-07T09:16:39Z 393.30 2013-12-07T09:16:40Z 393.30 2013-12-07T09:16:41Z 393.30 2013-12-07T09:16:42Z 393.20 2013-12-07T09:16:43Z 393.20 2013-12-07T09:16:44Z 393.00 2013-12-07T09:16:45Z 392.80 2013-12-07T09:16:46Z 392.70 2013-12-07T09:16:47Z 392.70 2013-12-07T09:16:48Z 392.60 2013-12-07T09:16:49Z 392.60 2013-12-07T09:16:50Z 392.50 2013-12-07T09:16:51Z 392.50 2013-12-07T09:16:52Z 392.50 2013-12-07T09:16:53Z 392.50 2013-12-07T09:16:54Z 392.50 2013-12-07T09:16:55Z 392.40 2013-12-07T09:16:57Z 392.40 2013-12-07T09:16:58Z 392.40 2013-12-07T09:16:59Z 392.30 2013-12-07T09:17:00Z 392.20 2013-12-07T09:17:01Z 392.10 2013-12-07T09:17:02Z 392.10 2013-12-07T09:17:03Z 392.00 2013-12-07T09:17:04Z 391.90 2013-12-07T09:17:05Z 391.90 2013-12-07T09:17:06Z 391.80 2013-12-07T09:17:07Z 391.80 2013-12-07T09:17:08Z 391.90 2013-12-07T09:17:09Z 391.90 2013-12-07T09:17:10Z 392.00 2013-12-07T09:17:11Z 392.00 2013-12-07T09:17:12Z 391.90 2013-12-07T09:17:13Z 391.00 2013-12-07T09:17:15Z 391.40 2013-12-07T09:17:18Z 391.40 2013-12-07T09:17:19Z 391.30 2013-12-07T09:17:20Z 391.30 2013-12-07T09:17:21Z 391.20 2013-12-07T09:17:22Z 391.30 2013-12-07T09:17:23Z 391.30 2013-12-07T09:17:24Z 391.30 2013-12-07T09:17:25Z 391.20 2013-12-07T09:17:26Z 391.30 2013-12-07T09:17:27Z 391.30 2013-12-07T09:17:28Z 391.30 2013-12-07T09:17:29Z 391.20 2013-12-07T09:17:30Z 391.10 2013-12-07T09:17:31Z 391.10 2013-12-07T09:17:32Z 391.00 2013-12-07T09:17:33Z 390.90 2013-12-07T09:17:34Z 390.80 2013-12-07T09:17:35Z 390.70 2013-12-07T09:17:36Z 390.60 2013-12-07T09:17:37Z 390.50 2013-12-07T09:17:38Z 390.40 2013-12-07T09:17:39Z 390.40 2013-12-07T09:17:40Z 390.20 2013-12-07T09:17:41Z 390.00 2013-12-07T09:17:42Z 389.90 2013-12-07T09:17:43Z 389.80 2013-12-07T09:17:44Z 389.90 2013-12-07T09:17:45Z 390.00 2013-12-07T09:17:46Z 390.00 2013-12-07T09:17:47Z 390.00 2013-12-07T09:17:48Z 390.10 2013-12-07T09:17:49Z 390.10 2013-12-07T09:17:50Z 389.80 2013-12-07T09:17:51Z 389.60 2013-12-07T09:17:52Z 389.50 2013-12-07T09:17:53Z 389.40 2013-12-07T09:17:54Z 389.30 2013-12-07T09:17:55Z 389.30 2013-12-07T09:17:56Z 389.10 2013-12-07T09:17:58Z 389.00 2013-12-07T09:17:59Z 389.00 2013-12-07T09:18:00Z 389.00 2013-12-07T09:18:01Z 389.00 2013-12-07T09:18:02Z 389.00 2013-12-07T09:18:03Z 389.00 2013-12-07T09:18:04Z 389.00 2013-12-07T09:18:05Z 389.00 2013-12-07T09:18:06Z 389.00 2013-12-07T09:18:07Z 389.00 2013-12-07T09:18:08Z 389.00 2013-12-07T09:18:09Z 389.00 2013-12-07T09:18:10Z 388.90 2013-12-07T09:18:11Z 388.90 2013-12-07T09:18:12Z 388.80 2013-12-07T09:18:13Z 388.70 2013-12-07T09:18:14Z 388.70 2013-12-07T09:18:15Z 388.60 2013-12-07T09:18:16Z 388.70 2013-12-07T09:18:17Z 388.80 2013-12-07T09:18:18Z 389.00 2013-12-07T09:18:19Z 389.10 2013-12-07T09:18:20Z 389.10 2013-12-07T09:18:21Z 389.00 2013-12-07T09:18:22Z 388.80 2013-12-07T09:18:23Z 388.70 2013-12-07T09:18:24Z 388.60 2013-12-07T09:18:25Z 388.50 2013-12-07T09:18:26Z 388.50 2013-12-07T09:18:27Z 388.50 2013-12-07T09:18:28Z 388.50 2013-12-07T09:18:29Z 388.50 2013-12-07T09:18:30Z 388.50 2013-12-07T09:18:31Z 388.50 2013-12-07T09:18:32Z 388.70 2013-12-07T09:18:33Z 388.80 2013-12-07T09:18:34Z 388.90 2013-12-07T09:18:35Z 389.00 2013-12-07T09:18:36Z 389.10 2013-12-07T09:18:37Z 389.10 2013-12-07T09:18:38Z 389.20 2013-12-07T09:18:39Z 389.20 2013-12-07T09:18:40Z 389.30 2013-12-07T09:18:41Z 389.40 2013-12-07T09:18:42Z 389.70 2013-12-07T09:18:43Z 389.80 2013-12-07T09:18:44Z 389.90 2013-12-07T09:18:45Z 390.00 2013-12-07T09:18:46Z 390.10 2013-12-07T09:18:47Z 390.10 2013-12-07T09:18:48Z 390.20 2013-12-07T09:18:49Z 390.20 2013-12-07T09:18:50Z 390.30 2013-12-07T09:18:51Z 390.40 2013-12-07T09:18:52Z 390.50 2013-12-07T09:18:53Z 390.60 2013-12-07T09:18:54Z 390.60 2013-12-07T09:18:55Z 390.60 2013-12-07T09:18:56Z 390.60 2013-12-07T09:18:57Z 390.70 2013-12-07T09:18:59Z 390.70 2013-12-07T09:19:00Z 390.60 2013-12-07T09:19:01Z 390.60 2013-12-07T09:19:02Z 390.70 2013-12-07T09:19:03Z 390.90 2013-12-07T09:19:04Z 390.80 2013-12-07T09:19:05Z 390.70 2013-12-07T09:19:06Z 390.30 2013-12-07T09:19:07Z 390.10 2013-12-07T09:19:08Z 389.90 2013-12-07T09:19:09Z 389.70 2013-12-07T09:19:10Z 389.20 2013-12-07T09:19:11Z 388.80 2013-12-07T09:19:12Z 388.30 2013-12-07T09:19:13Z 388.00 2013-12-07T09:19:14Z 387.50 2013-12-07T09:19:15Z 387.10 2013-12-07T09:19:16Z 386.40 2013-12-07T09:19:17Z 385.80 2013-12-07T09:19:18Z 385.20 2013-12-07T09:19:19Z 384.80 2013-12-07T09:19:20Z 384.10 2013-12-07T09:19:21Z 383.60 2013-12-07T09:19:22Z 382.90 2013-12-07T09:19:23Z 382.30 2013-12-07T09:19:24Z 381.90 2013-12-07T09:19:25Z 381.60 2013-12-07T09:19:26Z 381.20 2013-12-07T09:19:27Z 380.90 2013-12-07T09:19:28Z 380.60 2013-12-07T09:19:29Z 380.40 2013-12-07T09:19:30Z 380.20 2013-12-07T09:19:31Z 380.00 2013-12-07T09:19:32Z 380.00 2013-12-07T09:19:33Z 380.00 2013-12-07T09:19:34Z 380.00 2013-12-07T09:19:35Z 380.00 2013-12-07T09:19:36Z 380.20 2013-12-07T09:19:37Z 380.30 2013-12-07T09:19:38Z 380.40 2013-12-07T09:19:39Z 380.50 2013-12-07T09:19:40Z 380.50 2013-12-07T09:19:41Z 380.60 2013-12-07T09:19:42Z 380.70 2013-12-07T09:19:43Z 380.70 2013-12-07T09:19:44Z 380.70 2013-12-07T09:19:45Z 380.80 2013-12-07T09:19:46Z 380.70 2013-12-07T09:19:47Z 380.70 2013-12-07T09:19:48Z 380.20 2013-12-07T09:19:49Z 379.90 2013-12-07T09:19:50Z 379.60 2013-12-07T09:19:51Z 379.40 2013-12-07T09:19:52Z 379.30 2013-12-07T09:19:53Z 379.30 2013-12-07T09:19:54Z 379.20 2013-12-07T09:19:55Z 379.20 2013-12-07T09:19:56Z 379.10 2013-12-07T09:19:57Z 379.00 2013-12-07T09:19:58Z 378.90 2013-12-07T09:19:59Z 378.70 2013-12-07T09:20:01Z 378.60 2013-12-07T09:20:02Z 378.50 2013-12-07T09:20:03Z 378.50 2013-12-07T09:20:04Z 378.50 2013-12-07T09:20:05Z 378.40 2013-12-07T09:20:06Z 378.50 2013-12-07T09:20:07Z 378.50 2013-12-07T09:20:08Z 378.40 2013-12-07T09:20:09Z 378.40 2013-12-07T09:20:10Z 378.30 2013-12-07T09:20:11Z 378.30 2013-12-07T09:20:12Z 378.30 2013-12-07T09:20:13Z 378.30 2013-12-07T09:20:14Z 378.40 2013-12-07T09:20:15Z 378.50 2013-12-07T09:20:16Z 378.60 2013-12-07T09:20:17Z 378.70 2013-12-07T09:20:18Z 378.80 2013-12-07T09:20:19Z 378.90 2013-12-07T09:20:20Z 378.90 2013-12-07T09:20:21Z 378.90 2013-12-07T09:20:22Z 378.80 2013-12-07T09:20:23Z 378.60 2013-12-07T09:20:24Z 378.50 2013-12-07T09:20:25Z 378.50 2013-12-07T09:20:26Z 378.40 2013-12-07T09:20:27Z 378.40 2013-12-07T09:20:28Z 378.30 2013-12-07T09:20:29Z 378.30 2013-12-07T09:20:30Z 378.30 2013-12-07T09:20:31Z 378.30 2013-12-07T09:20:32Z 378.30 2013-12-07T09:20:33Z 378.30 2013-12-07T09:20:34Z 378.20 2013-12-07T09:20:35Z 378.20 2013-12-07T09:20:36Z 378.40 2013-12-07T09:20:37Z 378.70 2013-12-07T09:20:38Z 378.50 2013-12-07T09:20:39Z 378.40 2013-12-07T09:20:40Z 378.20 2013-12-07T09:20:41Z 378.10 2013-12-07T09:20:42Z 378.00 2013-12-07T09:20:43Z 377.90 2013-12-07T09:20:44Z 378.00 2013-12-07T09:20:45Z 378.10 2013-12-07T09:20:46Z 378.10 2013-12-07T09:20:47Z 378.20 2013-12-07T09:20:48Z 378.30 2013-12-07T09:20:49Z 378.40 2013-12-07T09:20:50Z 378.50 2013-12-07T09:20:51Z 378.60 2013-12-07T09:20:52Z 378.40 2013-12-07T09:20:53Z 378.30 2013-12-07T09:20:54Z 378.20 2013-12-07T09:20:55Z 378.10 2013-12-07T09:20:56Z 378.00 2013-12-07T09:20:57Z 377.90 2013-12-07T09:20:58Z 377.90 2013-12-07T09:20:59Z 378.00 2013-12-07T09:21:00Z 378.40 2013-12-07T09:21:02Z 378.50 2013-12-07T09:21:03Z 378.60 2013-12-07T09:21:04Z 378.70 2013-12-07T09:21:05Z 378.80 2013-12-07T09:21:06Z 378.60 2013-12-07T09:21:07Z 378.50 2013-12-07T09:21:08Z 378.50 2013-12-07T09:21:09Z 378.40 2013-12-07T09:21:10Z 378.40 2013-12-07T09:21:11Z 378.30 2013-12-07T09:21:12Z 378.40 2013-12-07T09:21:13Z 378.40 2013-12-07T09:21:14Z 378.40 2013-12-07T09:21:15Z 378.40 2013-12-07T09:21:16Z 378.40 2013-12-07T09:21:17Z 378.40 2013-12-07T09:21:18Z 378.80 2013-12-07T09:21:19Z 379.10 2013-12-07T09:21:20Z 379.40 2013-12-07T09:21:21Z 379.70 2013-12-07T09:21:22Z 379.80 2013-12-07T09:21:23Z 380.00 2013-12-07T09:21:24Z 380.10 2013-12-07T09:21:25Z 380.30 2013-12-07T09:21:26Z 380.10 2013-12-07T09:21:27Z 380.00 2013-12-07T09:21:28Z 380.00 2013-12-07T09:21:29Z 380.00 2013-12-07T09:21:30Z 380.00 2013-12-07T09:21:31Z 380.00 2013-12-07T09:21:32Z 380.00 2013-12-07T09:21:33Z 380.00 2013-12-07T09:21:34Z 380.20 2013-12-07T09:21:35Z 380.40 2013-12-07T09:21:36Z 380.40 2013-12-07T09:21:37Z 380.40 2013-12-07T09:21:38Z 380.40 2013-12-07T09:21:39Z 380.40 2013-12-07T09:21:40Z 380.50 2013-12-07T09:21:41Z 380.50 2013-12-07T09:21:42Z 380.40 2013-12-07T09:21:43Z 380.40 2013-12-07T09:21:44Z 380.40 2013-12-07T09:21:45Z 380.50 2013-12-07T09:21:46Z 380.50 2013-12-07T09:21:47Z 380.60 2013-12-07T09:21:48Z 380.60 2013-12-07T09:21:49Z 380.60 2013-12-07T09:21:50Z 380.50 2013-12-07T09:21:51Z 380.50 2013-12-07T09:21:52Z 380.40 2013-12-07T09:21:53Z 380.30 2013-12-07T09:21:54Z 380.30 2013-12-07T09:21:55Z 380.30 2013-12-07T09:21:56Z 380.20 2013-12-07T09:21:57Z 380.20 2013-12-07T09:21:58Z 380.20 2013-12-07T09:21:59Z 380.20 2013-12-07T09:22:00Z 380.00 2013-12-07T09:22:01Z 379.70 2013-12-07T09:22:03Z 379.50 2013-12-07T09:22:04Z 379.40 2013-12-07T09:22:05Z 379.20 2013-12-07T09:22:06Z 379.10 2013-12-07T09:22:07Z 379.10 2013-12-07T09:22:08Z 379.00 2013-12-07T09:22:09Z 379.00 2013-12-07T09:22:10Z 379.00 2013-12-07T09:22:11Z 379.00 2013-12-07T09:22:12Z 379.00 2013-12-07T09:22:13Z 379.00 2013-12-07T09:22:14Z 378.90 2013-12-07T09:22:15Z 378.90 2013-12-07T09:22:16Z 378.80 2013-12-07T09:22:17Z 378.70 2013-12-07T09:22:18Z 378.60 2013-12-07T09:22:19Z 378.50 2013-12-07T09:22:20Z 378.50 2013-12-07T09:22:21Z 378.40 2013-12-07T09:22:22Z 378.40 2013-12-07T09:22:23Z 378.40 2013-12-07T09:22:24Z 378.40 2013-12-07T09:22:25Z 378.40 2013-12-07T09:22:26Z 378.40 2013-12-07T09:22:27Z 378.40 2013-12-07T09:22:28Z 378.20 2013-12-07T09:22:29Z 378.10 2013-12-07T09:22:30Z 378.10 2013-12-07T09:22:31Z 378.00 2013-12-07T09:22:32Z 378.00 2013-12-07T09:22:33Z 377.90 2013-12-07T09:22:34Z 377.90 2013-12-07T09:22:35Z 377.90 2013-12-07T09:22:36Z 377.90 2013-12-07T09:22:37Z 378.00 2013-12-07T09:22:38Z 377.90 2013-12-07T09:22:39Z 377.90 2013-12-07T09:22:40Z 377.80 2013-12-07T09:22:41Z 377.80 2013-12-07T09:22:42Z 377.70 2013-12-07T09:22:43Z 377.70 2013-12-07T09:22:44Z 377.70 2013-12-07T09:22:45Z 377.60 2013-12-07T09:22:46Z 377.60 2013-12-07T09:22:47Z 377.60 2013-12-07T09:22:48Z 377.50 2013-12-07T09:22:49Z 377.50 2013-12-07T09:22:50Z 377.40 2013-12-07T09:22:51Z 377.40 2013-12-07T09:22:52Z 377.40 2013-12-07T09:22:53Z 377.40 2013-12-07T09:22:54Z 377.40 2013-12-07T09:22:55Z 377.40 2013-12-07T09:22:56Z 377.30 2013-12-07T09:22:57Z 377.30 2013-12-07T09:22:58Z 377.30 2013-12-07T09:22:59Z 377.20 2013-12-07T09:23:00Z 377.10 2013-12-07T09:23:01Z 377.00 2013-12-07T09:23:02Z 376.90 2013-12-07T09:23:04Z 377.00 2013-12-07T09:23:05Z 377.00 2013-12-07T09:23:06Z 377.00 2013-12-07T09:23:07Z 377.00 2013-12-07T09:23:08Z 377.10 2013-12-07T09:23:09Z 377.20 2013-12-07T09:23:10Z 377.20 2013-12-07T09:23:11Z 377.20 2013-12-07T09:23:12Z 377.30 2013-12-07T09:23:13Z 377.30 2013-12-07T09:23:14Z 377.30 2013-12-07T09:23:15Z 377.40 2013-12-07T09:23:16Z 377.40 2013-12-07T09:23:17Z 377.40 2013-12-07T09:23:18Z 377.30 2013-12-07T09:23:19Z 377.20 2013-12-07T09:23:20Z 377.20 2013-12-07T09:23:21Z 377.20 2013-12-07T09:23:22Z 376.90 2013-12-07T09:23:23Z 376.80 2013-12-07T09:23:24Z 376.70 2013-12-07T09:23:25Z 376.60 2013-12-07T09:23:26Z 376.60 2013-12-07T09:23:27Z 376.60 2013-12-07T09:23:28Z 376.60 2013-12-07T09:23:29Z 376.60 2013-12-07T09:23:30Z 376.50 2013-12-07T09:23:31Z 376.40 2013-12-07T09:23:32Z 376.40 2013-12-07T09:23:33Z 376.40 2013-12-07T09:23:34Z 376.30 2013-12-07T09:23:35Z 376.20 2013-12-07T09:23:36Z 376.20 2013-12-07T09:23:37Z 376.10 2013-12-07T09:23:38Z 376.10 2013-12-07T09:23:39Z 376.10 2013-12-07T09:23:40Z 376.10 2013-12-07T09:23:41Z 376.10 2013-12-07T09:23:42Z 376.10 2013-12-07T09:23:43Z 376.10 2013-12-07T09:23:44Z 376.20 2013-12-07T09:23:45Z 376.40 2013-12-07T09:23:46Z 376.40 2013-12-07T09:23:47Z 376.50 2013-12-07T09:23:48Z 376.70 2013-12-07T09:23:49Z 376.80 2013-12-07T09:23:50Z 376.70 2013-12-07T09:23:51Z 376.60 2013-12-07T09:23:52Z 376.60 2013-12-07T09:23:53Z 376.50 2013-12-07T09:23:54Z 376.50 2013-12-07T09:23:55Z 376.50 2013-12-07T09:23:56Z 376.50 2013-12-07T09:23:57Z 376.50 2013-12-07T09:23:58Z 376.50 2013-12-07T09:23:59Z 376.50 2013-12-07T09:24:00Z 376.50 2013-12-07T09:24:01Z 376.50 2013-12-07T09:24:02Z 376.30 2013-12-07T09:24:03Z 376.10 2013-12-07T09:24:05Z 376.00 2013-12-07T09:24:06Z 376.00 2013-12-07T09:24:07Z 376.00 2013-12-07T09:24:08Z 376.10 2013-12-07T09:24:09Z 376.20 2013-12-07T09:24:10Z 376.30 2013-12-07T09:24:11Z 376.30 2013-12-07T09:24:12Z 376.40 2013-12-07T09:24:13Z 376.50 2013-12-07T09:24:14Z 376.60 2013-12-07T09:24:15Z 376.70 2013-12-07T09:24:16Z 376.70 2013-12-07T09:24:17Z 376.70 2013-12-07T09:24:18Z 376.70 2013-12-07T09:24:19Z 376.70 2013-12-07T09:24:20Z 376.70 2013-12-07T09:24:21Z 376.60 2013-12-07T09:24:22Z 376.60 2013-12-07T09:24:23Z 376.50 2013-12-07T09:24:24Z 376.70 2013-12-07T09:24:25Z 376.70 2013-12-07T09:24:26Z 376.80 2013-12-07T09:24:27Z 376.80 2013-12-07T09:24:28Z 376.60 2013-12-07T09:24:29Z 376.50 2013-12-07T09:24:30Z 376.30 2013-12-07T09:24:31Z 376.20 2013-12-07T09:24:32Z 376.20 2013-12-07T09:24:33Z 376.10 2013-12-07T09:24:34Z 376.10 2013-12-07T09:24:35Z 376.00 2013-12-07T09:24:36Z 376.10 2013-12-07T09:24:37Z 376.10 2013-12-07T09:24:38Z 376.10 2013-12-07T09:24:39Z 376.20 2013-12-07T09:24:40Z 376.20 2013-12-07T09:24:41Z 376.30 2013-12-07T09:24:42Z 376.50 2013-12-07T09:24:43Z 376.60 2013-12-07T09:24:44Z 376.70 2013-12-07T09:24:45Z 376.80 2013-12-07T09:24:46Z 376.80 2013-12-07T09:24:47Z 376.90 2013-12-07T09:24:48Z 376.90 2013-12-07T09:24:49Z 376.90 2013-12-07T09:24:50Z 376.90 2013-12-07T09:24:51Z 376.90 2013-12-07T09:24:52Z 377.00 2013-12-07T09:24:53Z 377.00 2013-12-07T09:24:54Z 377.00 2013-12-07T09:24:55Z 377.00 2013-12-07T09:24:56Z 377.00 2013-12-07T09:24:57Z 377.00 2013-12-07T09:24:58Z 377.00 2013-12-07T09:24:59Z 377.00 2013-12-07T09:25:00Z 376.90 2013-12-07T09:25:01Z 376.70 2013-12-07T09:25:02Z 376.60 2013-12-07T09:25:03Z 376.50 2013-12-07T09:25:04Z 376.40 2013-12-07T09:25:06Z 376.50 2013-12-07T09:25:07Z 376.50 2013-12-07T09:25:08Z 376.50 2013-12-07T09:25:09Z 376.50 2013-12-07T09:25:10Z 376.50 2013-12-07T09:25:11Z 376.40 2013-12-07T09:25:12Z 376.40 2013-12-07T09:25:13Z 376.40 2013-12-07T09:25:14Z 376.30 2013-12-07T09:25:15Z 376.30 2013-12-07T09:25:16Z 376.40 2013-12-07T09:25:17Z 376.40 2013-12-07T09:25:18Z 376.50 2013-12-07T09:25:19Z 376.50 2013-12-07T09:25:20Z 376.50 2013-12-07T09:25:21Z 376.50 2013-12-07T09:25:22Z 376.50 2013-12-07T09:25:23Z 376.50 2013-12-07T09:25:24Z 376.60 2013-12-07T09:25:25Z 376.70 2013-12-07T09:25:26Z 376.90 2013-12-07T09:25:27Z 377.10 2013-12-07T09:25:28Z 377.20 2013-12-07T09:25:29Z 377.30 2013-12-07T09:25:30Z 377.40 2013-12-07T09:25:31Z 377.40 2013-12-07T09:25:32Z 377.50 2013-12-07T09:25:33Z 377.50 2013-12-07T09:25:34Z 377.50 2013-12-07T09:25:35Z 377.50 2013-12-07T09:25:36Z 377.30 2013-12-07T09:25:37Z 377.10 2013-12-07T09:25:38Z 377.00 2013-12-07T09:25:39Z 376.90 2013-12-07T09:25:40Z 377.00 2013-12-07T09:25:41Z 377.00 2013-12-07T09:25:42Z 377.20 2013-12-07T09:25:43Z 377.30 2013-12-07T09:25:44Z 377.30 2013-12-07T09:25:45Z 377.40 2013-12-07T09:25:46Z 377.40 2013-12-07T09:25:47Z 377.50 2013-12-07T09:25:48Z 377.40 2013-12-07T09:25:49Z 377.30 2013-12-07T09:25:50Z 377.30 2013-12-07T09:25:51Z 377.20 2013-12-07T09:25:52Z 377.10 2013-12-07T09:25:53Z 377.10 2013-12-07T09:25:54Z 377.00 2013-12-07T09:25:55Z 376.90 2013-12-07T09:25:56Z 376.80 2013-12-07T09:25:57Z 376.80 2013-12-07T09:25:58Z 376.70 2013-12-07T09:25:59Z 376.70 2013-12-07T09:26:00Z 376.60 2013-12-07T09:26:01Z 376.50 2013-12-07T09:26:02Z 376.40 2013-12-07T09:26:03Z 376.30 2013-12-07T09:26:04Z 376.30 2013-12-07T09:26:05Z 376.10 2013-12-07T09:26:07Z 376.10 2013-12-07T09:26:08Z 376.00 2013-12-07T09:26:09Z 376.00 2013-12-07T09:26:10Z 376.00 2013-12-07T09:26:11Z 376.00 2013-12-07T09:26:12Z 376.10 2013-12-07T09:26:13Z 376.20 2013-12-07T09:26:14Z 376.20 2013-12-07T09:26:15Z 376.30 2013-12-07T09:26:16Z 376.30 2013-12-07T09:26:17Z 376.30 2013-12-07T09:26:18Z 376.30 2013-12-07T09:26:19Z 376.20 2013-12-07T09:26:20Z 376.10 2013-12-07T09:26:21Z 376.10 2013-12-07T09:26:22Z 376.00 2013-12-07T09:26:23Z 376.00 2013-12-07T09:26:24Z 376.00 2013-12-07T09:26:25Z 376.00 2013-12-07T09:26:26Z 376.10 2013-12-07T09:26:27Z 376.10 2013-12-07T09:26:28Z 376.30 2013-12-07T09:26:29Z 376.40 2013-12-07T09:26:30Z 376.40 2013-12-07T09:26:31Z 376.40 2013-12-07T09:26:32Z 376.30 2013-12-07T09:26:33Z 376.30 2013-12-07T09:26:34Z 376.30 2013-12-07T09:26:35Z 376.30 2013-12-07T09:26:36Z 376.30 2013-12-07T09:26:37Z 376.30 2013-12-07T09:26:38Z 376.30 2013-12-07T09:26:39Z 376.30 2013-12-07T09:26:40Z 376.30 2013-12-07T09:26:41Z 376.30 2013-12-07T09:26:42Z 376.30 2013-12-07T09:26:43Z 376.30 2013-12-07T09:26:44Z 376.20 2013-12-07T09:26:45Z 376.10 2013-12-07T09:26:46Z 376.00 2013-12-07T09:26:47Z 375.90 2013-12-07T09:26:48Z 375.80 2013-12-07T09:26:49Z 375.70 2013-12-07T09:26:50Z 375.60 2013-12-07T09:26:51Z 375.50 2013-12-07T09:26:52Z 375.50 2013-12-07T09:26:53Z 375.50 2013-12-07T09:26:54Z 375.40 2013-12-07T09:26:55Z 375.40 2013-12-07T09:26:56Z 375.40 2013-12-07T09:26:57Z 375.40 2013-12-07T09:26:58Z 375.50 2013-12-07T09:26:59Z 375.60 2013-12-07T09:27:00Z 375.50 2013-12-07T09:27:01Z 375.40 2013-12-07T09:27:02Z 375.50 2013-12-07T09:27:03Z 375.50 2013-12-07T09:27:04Z 375.50 2013-12-07T09:27:05Z 375.50 2013-12-07T09:27:06Z 375.40 2013-12-07T09:27:07Z 375.40 2013-12-07T09:27:09Z 375.40 2013-12-07T09:27:10Z 375.20 2013-12-07T09:27:11Z 375.00 2013-12-07T09:27:12Z 375.00 2013-12-07T09:27:13Z 375.00 2013-12-07T09:27:14Z 375.00 2013-12-07T09:27:15Z 375.00 2013-12-07T09:27:16Z 375.00 2013-12-07T09:27:17Z 375.00 2013-12-07T09:27:18Z 375.00 2013-12-07T09:27:19Z 375.00 2013-12-07T09:27:20Z 374.90 2013-12-07T09:27:21Z 374.80 2013-12-07T09:27:22Z 374.70 2013-12-07T09:27:23Z 374.60 2013-12-07T09:27:24Z 374.40 2013-12-07T09:27:25Z 374.30 2013-12-07T09:27:26Z 374.20 2013-12-07T09:27:27Z 374.10 2013-12-07T09:27:28Z 374.20 2013-12-07T09:27:29Z 374.30 2013-12-07T09:27:30Z 374.40 2013-12-07T09:27:31Z 374.40 2013-12-07T09:27:32Z 374.30 2013-12-07T09:27:33Z 374.30 2013-12-07T09:27:34Z 374.20 2013-12-07T09:27:35Z 374.20 2013-12-07T09:27:36Z 374.30 2013-12-07T09:27:37Z 374.30 2013-12-07T09:27:38Z 374.40 2013-12-07T09:27:39Z 374.40 2013-12-07T09:27:40Z 374.30 2013-12-07T09:27:41Z 374.30 2013-12-07T09:27:42Z 374.20 2013-12-07T09:27:43Z 374.20 2013-12-07T09:27:44Z 374.20 2013-12-07T09:27:45Z 374.10 2013-12-07T09:27:46Z 374.20 2013-12-07T09:27:47Z 374.20 2013-12-07T09:27:48Z 374.30 2013-12-07T09:27:49Z 374.30 2013-12-07T09:27:50Z 374.40 2013-12-07T09:27:51Z 374.50 2013-12-07T09:27:52Z 374.60 2013-12-07T09:27:53Z 374.60 2013-12-07T09:27:54Z 374.70 2013-12-07T09:27:55Z 374.80 2013-12-07T09:27:56Z 374.80 2013-12-07T09:27:57Z 374.80 2013-12-07T09:27:58Z 374.80 2013-12-07T09:27:59Z 374.80 2013-12-07T09:28:00Z 374.70 2013-12-07T09:28:01Z 374.70 2013-12-07T09:28:02Z 374.60 2013-12-07T09:28:03Z 374.60 2013-12-07T09:28:04Z 374.50 2013-12-07T09:28:05Z 374.40 2013-12-07T09:28:06Z 374.40 2013-12-07T09:28:07Z 374.40 2013-12-07T09:28:08Z 374.30 2013-12-07T09:28:09Z 374.30 2013-12-07T09:28:11Z 374.30 2013-12-07T09:28:12Z 374.30 2013-12-07T09:28:13Z 374.30 2013-12-07T09:28:14Z 374.30 2013-12-07T09:28:15Z 374.40 2013-12-07T09:28:16Z 374.40 2013-12-07T09:28:17Z 374.40 2013-12-07T09:28:18Z 374.50 2013-12-07T09:28:19Z 374.50 2013-12-07T09:28:20Z 374.50 2013-12-07T09:28:21Z 374.50 2013-12-07T09:28:22Z 374.60 2013-12-07T09:28:23Z 374.60 2013-12-07T09:28:24Z 374.60 2013-12-07T09:28:25Z 374.70 2013-12-07T09:28:26Z 374.70 2013-12-07T09:28:27Z 374.70 2013-12-07T09:28:28Z 374.60 2013-12-07T09:28:29Z 374.50 2013-12-07T09:28:30Z 374.40 2013-12-07T09:28:31Z 374.40 2013-12-07T09:28:32Z 374.40 2013-12-07T09:28:33Z 374.30 2013-12-07T09:28:34Z 374.40 2013-12-07T09:28:35Z 374.50 2013-12-07T09:28:36Z 374.70 2013-12-07T09:28:37Z 374.90 2013-12-07T09:28:38Z 375.00 2013-12-07T09:28:39Z 375.00 2013-12-07T09:28:40Z 375.10 2013-12-07T09:28:41Z 375.10 2013-12-07T09:28:42Z 375.20 2013-12-07T09:28:43Z 375.20 2013-12-07T09:28:44Z 375.20 2013-12-07T09:28:45Z 375.20 2013-12-07T09:28:46Z 375.20 2013-12-07T09:28:47Z 375.30 2013-12-07T09:28:48Z 375.20 2013-12-07T09:28:49Z 375.20 2013-12-07T09:28:50Z 375.10 2013-12-07T09:28:51Z 375.10 2013-12-07T09:28:52Z 375.30 2013-12-07T09:28:53Z 375.40 2013-12-07T09:28:54Z 375.50 2013-12-07T09:28:55Z 375.60 2013-12-07T09:28:56Z 375.60 2013-12-07T09:28:57Z 375.70 2013-12-07T09:28:58Z 375.70 2013-12-07T09:28:59Z 375.70 2013-12-07T09:29:00Z 375.70 2013-12-07T09:29:01Z 375.70 2013-12-07T09:29:02Z 375.80 2013-12-07T09:29:03Z 375.80 2013-12-07T09:29:04Z 375.90 2013-12-07T09:29:05Z 376.10 2013-12-07T09:29:06Z 376.40 2013-12-07T09:29:07Z 376.70 2013-12-07T09:29:08Z 377.00 2013-12-07T09:29:09Z 377.20 2013-12-07T09:29:10Z 377.30 2013-12-07T09:29:11Z 377.50 2013-12-07T09:29:13Z 377.60 2013-12-07T09:29:14Z 377.50 2013-12-07T09:29:15Z 377.50 2013-12-07T09:29:16Z 377.50 2013-12-07T09:29:17Z 377.40 2013-12-07T09:29:18Z 377.40 2013-12-07T09:29:19Z 377.30 2013-12-07T09:29:20Z 377.40 2013-12-07T09:29:21Z 377.50 2013-12-07T09:29:22Z 377.60 2013-12-07T09:29:23Z 377.70 2013-12-07T09:29:24Z 377.80 2013-12-07T09:29:25Z 377.80 2013-12-07T09:29:26Z 377.90 2013-12-07T09:29:27Z 377.90 2013-12-07T09:29:28Z 377.90 2013-12-07T09:29:29Z 378.00 2013-12-07T09:29:30Z 378.20 2013-12-07T09:29:31Z 378.30 2013-12-07T09:29:32Z 378.40 2013-12-07T09:29:33Z 378.50 2013-12-07T09:29:34Z 378.50 2013-12-07T09:29:35Z 378.50 2013-12-07T09:29:36Z 378.40 2013-12-07T09:29:37Z 378.30 2013-12-07T09:29:38Z 378.20 2013-12-07T09:29:39Z 378.10 2013-12-07T09:29:40Z 378.00 2013-12-07T09:29:41Z 378.00 2013-12-07T09:29:42Z 378.20 2013-12-07T09:29:43Z 378.20 2013-12-07T09:29:44Z 378.40 2013-12-07T09:29:45Z 378.60 2013-12-07T09:29:46Z 378.60 2013-12-07T09:29:47Z 378.60 2013-12-07T09:29:48Z 378.50 2013-12-07T09:29:49Z 378.50 2013-12-07T09:29:50Z 378.50 2013-12-07T09:29:51Z 378.50 2013-12-07T09:29:52Z 378.50 2013-12-07T09:29:53Z 378.50 2013-12-07T09:29:54Z 378.60 2013-12-07T09:29:55Z 378.60 2013-12-07T09:29:56Z 378.80 2013-12-07T09:29:57Z 378.90 2013-12-07T09:29:58Z 379.00 2013-12-07T09:29:59Z 379.10 2013-12-07T09:30:00Z 379.10 2013-12-07T09:30:01Z 379.20 2013-12-07T09:30:02Z 379.10 2013-12-07T09:30:03Z 379.10 2013-12-07T09:30:04Z 379.00 2013-12-07T09:30:05Z 379.00 2013-12-07T09:30:06Z 378.90 2013-12-07T09:30:07Z 378.90 2013-12-07T09:30:08Z 379.00 2013-12-07T09:30:09Z 379.10 2013-12-07T09:30:10Z 379.10 2013-12-07T09:30:11Z 379.20 2013-12-07T09:30:12Z 379.20 2013-12-07T09:30:13Z 379.30 2013-12-07T09:30:15Z 379.40 2013-12-07T09:30:16Z 379.30 2013-12-07T09:30:17Z 379.30 2013-12-07T09:30:18Z 379.40 2013-12-07T09:30:19Z 379.40 2013-12-07T09:30:20Z 379.40 2013-12-07T09:30:21Z 379.50 2013-12-07T09:30:22Z 379.60 2013-12-07T09:30:23Z 379.60 2013-12-07T09:30:24Z 379.70 2013-12-07T09:30:25Z 379.70 2013-12-07T09:30:26Z 379.70 2013-12-07T09:30:27Z 379.70 2013-12-07T09:30:28Z 379.80 2013-12-07T09:30:29Z 379.80 2013-12-07T09:30:30Z 379.90 2013-12-07T09:30:31Z 380.00 2013-12-07T09:30:32Z 380.10 2013-12-07T09:30:33Z 380.20 2013-12-07T09:30:34Z 380.50 2013-12-07T09:30:35Z 380.60 2013-12-07T09:30:36Z 380.70 2013-12-07T09:30:37Z 380.80 2013-12-07T09:30:38Z 380.90 2013-12-07T09:30:39Z 381.00 2013-12-07T09:30:40Z 381.20 2013-12-07T09:30:41Z 381.30 2013-12-07T09:30:42Z 381.40 2013-12-07T09:30:43Z 381.50 2013-12-07T09:30:44Z 381.80 2013-12-07T09:30:45Z 382.00 2013-12-07T09:30:46Z 382.20 2013-12-07T09:30:47Z 382.30 2013-12-07T09:30:48Z 382.40 2013-12-07T09:30:49Z 382.50 2013-12-07T09:30:50Z 382.60 2013-12-07T09:30:51Z 382.70 2013-12-07T09:30:52Z 382.80 2013-12-07T09:30:53Z 383.00 2013-12-07T09:30:54Z 383.20 2013-12-07T09:30:55Z 383.40 2013-12-07T09:30:56Z 383.50 2013-12-07T09:30:57Z 383.60 2013-12-07T09:30:58Z 383.70 2013-12-07T09:30:59Z 383.70 2013-12-07T09:31:00Z 383.80 2013-12-07T09:31:01Z 383.80 2013-12-07T09:31:02Z 383.90 2013-12-07T09:31:03Z 383.90 2013-12-07T09:31:04Z 384.10 2013-12-07T09:31:05Z 384.10 2013-12-07T09:31:06Z 384.20 2013-12-07T09:31:07Z 384.30 2013-12-07T09:31:08Z 384.60 2013-12-07T09:31:09Z 384.80 2013-12-07T09:31:10Z 385.20 2013-12-07T09:31:11Z 385.40 2013-12-07T09:31:12Z 385.70 2013-12-07T09:31:13Z 385.80 2013-12-07T09:31:14Z 386.10 2013-12-07T09:31:15Z 386.60 2013-12-07T09:31:17Z 386.90 2013-12-07T09:31:18Z 387.20 2013-12-07T09:31:19Z 387.40 2013-12-07T09:31:20Z 387.60 2013-12-07T09:31:21Z 387.70 2013-12-07T09:31:22Z 387.90 2013-12-07T09:31:23Z 388.00 2013-12-07T09:31:24Z 388.20 2013-12-07T09:31:25Z 388.40 2013-12-07T09:31:26Z 388.60 2013-12-07T09:31:27Z 388.70 2013-12-07T09:31:28Z 388.90 2013-12-07T09:31:29Z 388.90 2013-12-07T09:31:30Z 389.30 2013-12-07T09:31:31Z 389.60 2013-12-07T09:31:32Z 390.10 2013-12-07T09:31:33Z 390.40 2013-12-07T09:31:34Z 390.80 2013-12-07T09:31:35Z 391.20 2013-12-07T09:31:36Z 391.50 2013-12-07T09:31:37Z 391.70 2013-12-07T09:31:38Z 392.00 2013-12-07T09:31:39Z 392.20 2013-12-07T09:31:40Z 392.60 2013-12-07T09:31:41Z 392.90 2013-12-07T09:31:42Z 393.10 2013-12-07T09:31:43Z 393.20 2013-12-07T09:31:44Z 393.40 2013-12-07T09:31:45Z 393.40 2013-12-07T09:31:46Z 393.90 2013-12-07T09:31:47Z 394.20 2013-12-07T09:31:48Z 394.40 2013-12-07T09:31:49Z 394.60 2013-12-07T09:31:50Z 394.90 2013-12-07T09:31:51Z 395.20 2013-12-07T09:31:52Z 395.60 2013-12-07T09:31:53Z 395.80 2013-12-07T09:31:54Z 396.10 2013-12-07T09:31:55Z 396.20 2013-12-07T09:31:56Z 396.50 2013-12-07T09:31:57Z 396.60 2013-12-07T09:31:58Z 396.80 2013-12-07T09:31:59Z 396.90 2013-12-07T09:32:00Z 397.00 2013-12-07T09:32:01Z 397.00 2013-12-07T09:32:02Z 397.10 2013-12-07T09:32:03Z 397.20 2013-12-07T09:32:04Z 397.30 2013-12-07T09:32:05Z 397.30 2013-12-07T09:32:06Z 397.50 2013-12-07T09:32:07Z 397.60 2013-12-07T09:32:08Z 397.80 2013-12-07T09:32:09Z 397.90 2013-12-07T09:32:10Z 397.90 2013-12-07T09:32:11Z 397.90 2013-12-07T09:32:12Z 398.10 2013-12-07T09:32:13Z 398.20 2013-12-07T09:32:14Z 398.40 2013-12-07T09:32:15Z 398.50 2013-12-07T09:32:16Z 398.60 2013-12-07T09:32:17Z 398.70 2013-12-07T09:32:19Z 398.60 2013-12-07T09:32:20Z 398.60 2013-12-07T09:32:21Z 398.60 2013-12-07T09:32:22Z 398.50 2013-12-07T09:32:23Z 398.50 2013-12-07T09:32:24Z 398.60 2013-12-07T09:32:25Z 398.60 2013-12-07T09:32:26Z 398.70 2013-12-07T09:32:27Z 398.80 2013-12-07T09:32:28Z 398.80 2013-12-07T09:32:29Z 398.90 2013-12-07T09:32:30Z 399.00 2013-12-07T09:32:31Z 399.00 2013-12-07T09:32:32Z 399.10 2013-12-07T09:32:33Z 399.10 2013-12-07T09:32:34Z 399.20 2013-12-07T09:32:35Z 399.30 2013-12-07T09:32:36Z 399.40 2013-12-07T09:32:37Z 399.40 2013-12-07T09:32:38Z 399.40 2013-12-07T09:32:39Z 399.40 2013-12-07T09:32:40Z 399.30 2013-12-07T09:32:41Z 399.20 2013-12-07T09:32:42Z 399.20 2013-12-07T09:32:43Z 399.20 2013-12-07T09:32:44Z 399.20 2013-12-07T09:32:45Z 399.10 2013-12-07T09:32:46Z 399.20 2013-12-07T09:32:47Z 399.20 2013-12-07T09:32:48Z 399.30 2013-12-07T09:32:49Z 399.40 2013-12-07T09:32:50Z 399.40 2013-12-07T09:32:51Z 399.40 2013-12-07T09:32:52Z 399.40 2013-12-07T09:32:53Z 399.50 2013-12-07T09:32:54Z 399.40 2013-12-07T09:32:55Z 399.40 2013-12-07T09:32:56Z 399.50 2013-12-07T09:32:57Z 399.50 2013-12-07T09:32:58Z 399.50 2013-12-07T09:32:59Z 399.50 2013-12-07T09:33:00Z 399.70 2013-12-07T09:33:01Z 399.90 2013-12-07T09:33:02Z 400.00 2013-12-07T09:33:03Z 400.20 2013-12-07T09:33:04Z 400.20 2013-12-07T09:33:05Z 400.20 2013-12-07T09:33:06Z 400.20 2013-12-07T09:33:07Z 400.20 2013-12-07T09:33:08Z 400.20 2013-12-07T09:33:09Z 400.30 2013-12-07T09:33:10Z 400.50 2013-12-07T09:33:11Z 400.60 2013-12-07T09:33:12Z 400.70 2013-12-07T09:33:13Z 400.80 2013-12-07T09:33:14Z 400.90 2013-12-07T09:33:15Z 401.00 2013-12-07T09:33:16Z 400.80 2013-12-07T09:33:17Z 400.60 2013-12-07T09:33:18Z 400.50 2013-12-07T09:33:19Z 400.40 2013-12-07T09:33:21Z 400.30 2013-12-07T09:33:22Z 400.30 2013-12-07T09:33:23Z 400.30 2013-12-07T09:33:24Z 400.40 2013-12-07T09:33:25Z 400.40 2013-12-07T09:33:26Z 400.40 2013-12-07T09:33:27Z 400.50 2013-12-07T09:33:28Z 400.40 2013-12-07T09:33:29Z 400.40 2013-12-07T09:33:30Z 400.40 2013-12-07T09:33:31Z 400.40 2013-12-07T09:33:32Z 400.40 2013-12-07T09:33:33Z 400.40 2013-12-07T09:33:34Z 400.30 2013-12-07T09:33:35Z 400.30 2013-12-07T09:33:36Z 400.30 2013-12-07T09:33:37Z 400.30 2013-12-07T09:33:38Z 400.20 2013-12-07T09:33:39Z 400.20 2013-12-07T09:33:40Z 400.10 2013-12-07T09:33:41Z 400.10 2013-12-07T09:33:42Z 400.20 2013-12-07T09:33:43Z 400.40 2013-12-07T09:33:44Z 400.50 2013-12-07T09:33:45Z 400.60 2013-12-07T09:33:46Z 400.70 2013-12-07T09:33:47Z 400.80 2013-12-07T09:33:48Z 400.80 2013-12-07T09:33:49Z 400.90 2013-12-07T09:33:50Z 400.90 2013-12-07T09:33:51Z 401.00 2013-12-07T09:33:52Z 401.20 2013-12-07T09:33:53Z 401.30 2013-12-07T09:33:54Z 401.40 2013-12-07T09:33:55Z 401.50 2013-12-07T09:33:56Z 401.60 2013-12-07T09:33:57Z 401.60 2013-12-07T09:33:58Z 401.60 2013-12-07T09:33:59Z 401.70 2013-12-07T09:34:00Z 401.70 2013-12-07T09:34:01Z 401.70 2013-12-07T09:34:02Z 401.70 2013-12-07T09:34:03Z 401.70 2013-12-07T09:34:04Z 401.60 2013-12-07T09:34:05Z 401.50 2013-12-07T09:34:06Z 401.50 2013-12-07T09:34:07Z 401.50 2013-12-07T09:34:08Z 401.40 2013-12-07T09:34:09Z 401.40 2013-12-07T09:34:10Z 401.40 2013-12-07T09:34:11Z 401.40 2013-12-07T09:34:12Z 401.40 2013-12-07T09:34:13Z 401.40 2013-12-07T09:34:14Z 401.40 2013-12-07T09:34:15Z 401.50 2013-12-07T09:34:16Z 401.40 2013-12-07T09:34:17Z 401.40 2013-12-07T09:34:18Z 401.30 2013-12-07T09:34:19Z 401.30 2013-12-07T09:34:20Z 401.20 2013-12-07T09:34:21Z 401.10 2013-12-07T09:34:23Z 401.10 2013-12-07T09:34:24Z 400.90 2013-12-07T09:34:25Z 400.80 2013-12-07T09:34:26Z 400.70 2013-12-07T09:34:27Z 400.50 2013-12-07T09:34:28Z 400.40 2013-12-07T09:34:29Z 400.30 2013-12-07T09:34:30Z 400.30 2013-12-07T09:34:31Z 400.20 2013-12-07T09:34:32Z 400.10 2013-12-07T09:34:33Z 400.00 2013-12-07T09:34:34Z 399.90 2013-12-07T09:34:35Z 399.80 2013-12-07T09:34:36Z 399.80 2013-12-07T09:34:37Z 399.80 2013-12-07T09:34:38Z 399.80 2013-12-07T09:34:39Z 399.80 2013-12-07T09:34:40Z 399.80 2013-12-07T09:34:41Z 399.80 2013-12-07T09:34:42Z 399.80 2013-12-07T09:34:43Z 399.80 2013-12-07T09:34:44Z 399.90 2013-12-07T09:34:45Z 400.00 2013-12-07T09:34:46Z 400.00 2013-12-07T09:34:47Z 400.10 2013-12-07T09:34:48Z 400.10 2013-12-07T09:34:49Z 400.10 2013-12-07T09:34:50Z 400.10 2013-12-07T09:34:51Z 400.10 2013-12-07T09:34:52Z 400.10 2013-12-07T09:34:53Z 400.10 2013-12-07T09:34:54Z 400.10 2013-12-07T09:34:55Z 400.10 2013-12-07T09:34:56Z 400.20 2013-12-07T09:34:57Z 400.20 2013-12-07T09:34:58Z 400.00 2013-12-07T09:34:59Z 399.90 2013-12-07T09:35:00Z 400.10 2013-12-07T09:35:01Z 400.20 2013-12-07T09:35:02Z 400.30 2013-12-07T09:35:03Z 400.30 2013-12-07T09:35:04Z 400.40 2013-12-07T09:35:05Z 400.40 2013-12-07T09:35:06Z 400.50 2013-12-07T09:35:07Z 400.50 2013-12-07T09:35:08Z 400.50 2013-12-07T09:35:09Z 400.50 2013-12-07T09:35:10Z 400.70 2013-12-07T09:35:11Z 400.90 2013-12-07T09:35:12Z 401.10 2013-12-07T09:35:13Z 401.30 2013-12-07T09:35:14Z 401.50 2013-12-07T09:35:15Z 401.60 2013-12-07T09:35:16Z 401.80 2013-12-07T09:35:17Z 402.00 2013-12-07T09:35:18Z 402.20 2013-12-07T09:35:19Z 402.40 2013-12-07T09:35:20Z 402.50 2013-12-07T09:35:21Z 402.60 2013-12-07T09:35:22Z 402.60 2013-12-07T09:35:23Z 402.70 2013-12-07T09:35:25Z 402.70 2013-12-07T09:35:26Z 403.00 2013-12-07T09:35:27Z 403.20 2013-12-07T09:35:28Z 403.40 2013-12-07T09:35:29Z 403.60 2013-12-07T09:35:30Z 403.70 2013-12-07T09:35:31Z 403.70 2013-12-07T09:35:32Z 403.80 2013-12-07T09:35:33Z 403.80 2013-12-07T09:35:34Z 404.10 2013-12-07T09:35:35Z 404.20 2013-12-07T09:35:36Z 404.40 2013-12-07T09:35:37Z 404.60 2013-12-07T09:35:38Z 404.70 2013-12-07T09:35:39Z 404.70 2013-12-07T09:35:40Z 404.90 2013-12-07T09:35:41Z 405.10 2013-12-07T09:35:42Z 405.20 2013-12-07T09:35:43Z 405.30 2013-12-07T09:35:44Z 405.50 2013-12-07T09:35:45Z 405.70 2013-12-07T09:35:46Z 406.00 2013-12-07T09:35:47Z 406.20 2013-12-07T09:35:48Z 406.40 2013-12-07T09:35:49Z 406.60 2013-12-07T09:35:50Z 406.60 2013-12-07T09:35:51Z 406.60 2013-12-07T09:35:52Z 406.60 2013-12-07T09:35:53Z 406.60 2013-12-07T09:35:54Z 406.80 2013-12-07T09:35:55Z 407.00 2013-12-07T09:35:56Z 407.10 2013-12-07T09:35:57Z 407.20 2013-12-07T09:35:58Z 407.30 2013-12-07T09:35:59Z 407.40 2013-12-07T09:36:00Z 407.40 2013-12-07T09:36:01Z 407.40 2013-12-07T09:36:02Z 407.50 2013-12-07T09:36:03Z 407.50 2013-12-07T09:36:04Z 407.40 2013-12-07T09:36:05Z 407.40 2013-12-07T09:36:06Z 407.40 2013-12-07T09:36:07Z 407.30 2013-12-07T09:36:08Z 407.30 2013-12-07T09:36:09Z 407.30 2013-12-07T09:36:10Z 407.30 2013-12-07T09:36:11Z 407.30 2013-12-07T09:36:12Z 407.40 2013-12-07T09:36:13Z 407.40 2013-12-07T09:36:14Z 407.40 2013-12-07T09:36:15Z 407.40 2013-12-07T09:36:16Z 407.50 2013-12-07T09:36:17Z 407.70 2013-12-07T09:36:18Z 407.60 2013-12-07T09:36:19Z 407.60 2013-12-07T09:36:20Z 407.70 2013-12-07T09:36:21Z 407.80 2013-12-07T09:36:22Z 407.80 2013-12-07T09:36:23Z 407.90 2013-12-07T09:36:24Z 408.10 2013-12-07T09:36:25Z 408.40 2013-12-07T09:36:27Z 408.50 2013-12-07T09:36:28Z 408.30 2013-12-07T09:36:29Z 408.20 2013-12-07T09:36:30Z 408.20 2013-12-07T09:36:31Z 408.10 2013-12-07T09:36:32Z 408.30 2013-12-07T09:36:33Z 408.50 2013-12-07T09:36:34Z 408.60 2013-12-07T09:36:35Z 408.70 2013-12-07T09:36:36Z 408.60 2013-12-07T09:36:37Z 408.50 2013-12-07T09:36:38Z 408.40 2013-12-07T09:36:39Z 408.40 2013-12-07T09:36:40Z 408.50 2013-12-07T09:36:41Z 408.60 2013-12-07T09:36:42Z 408.80 2013-12-07T09:36:43Z 408.90 2013-12-07T09:36:44Z 409.00 2013-12-07T09:36:45Z 409.10 2013-12-07T09:36:46Z 409.10 2013-12-07T09:36:47Z 409.10 2013-12-07T09:36:48Z 409.20 2013-12-07T09:36:49Z 409.30 2013-12-07T09:36:50Z 409.40 2013-12-07T09:36:51Z 409.60 2013-12-07T09:36:52Z 409.70 2013-12-07T09:36:53Z 409.70 2013-12-07T09:36:54Z 409.70 2013-12-07T09:36:55Z 409.70 2013-12-07T09:36:56Z 409.60 2013-12-07T09:36:57Z 409.50 2013-12-07T09:36:58Z 409.50 2013-12-07T09:36:59Z 409.60 2013-12-07T09:37:00Z 409.50 2013-12-07T09:37:01Z 409.50 2013-12-07T09:37:02Z 409.60 2013-12-07T09:37:03Z 409.70 2013-12-07T09:37:04Z 409.80 2013-12-07T09:37:05Z 409.80 2013-12-07T09:37:06Z 409.90 2013-12-07T09:37:07Z 409.90 2013-12-07T09:37:08Z 410.00 2013-12-07T09:37:09Z 410.00 2013-12-07T09:37:10Z 410.10 2013-12-07T09:37:11Z 410.20 2013-12-07T09:37:12Z 410.20 2013-12-07T09:37:13Z 410.10 2013-12-07T09:37:14Z 410.00 2013-12-07T09:37:15Z 409.90 2013-12-07T09:37:16Z 409.80 2013-12-07T09:37:17Z 409.80 2013-12-07T09:37:18Z 409.70 2013-12-07T09:37:19Z 409.70 2013-12-07T09:37:20Z 409.70 2013-12-07T09:37:21Z 409.80 2013-12-07T09:37:22Z 409.70 2013-12-07T09:37:23Z 409.70 2013-12-07T09:37:24Z 409.70 2013-12-07T09:37:25Z 409.60 2013-12-07T09:37:26Z 409.50 2013-12-07T09:37:27Z 409.30 2013-12-07T09:37:29Z 409.30 2013-12-07T09:37:30Z 409.30 2013-12-07T09:37:31Z 409.30 2013-12-07T09:37:32Z 409.30 2013-12-07T09:37:33Z 409.30 2013-12-07T09:37:34Z 409.30 2013-12-07T09:37:35Z 409.30 2013-12-07T09:37:36Z 409.30 2013-12-07T09:37:37Z 409.20 2013-12-07T09:37:38Z 409.20 2013-12-07T09:37:39Z 409.20 2013-12-07T09:37:40Z 409.00 2013-12-07T09:37:41Z 408.90 2013-12-07T09:37:42Z 408.90 2013-12-07T09:37:43Z 408.90 2013-12-07T09:37:44Z 408.90 2013-12-07T09:37:45Z 408.90 2013-12-07T09:37:46Z 408.80 2013-12-07T09:37:47Z 409.00 2013-12-07T09:37:48Z 409.10 2013-12-07T09:37:49Z 408.90 2013-12-07T09:37:50Z 408.80 2013-12-07T09:37:51Z 408.80 2013-12-07T09:37:52Z 408.70 2013-12-07T09:37:53Z 408.70 2013-12-07T09:37:54Z 408.70 2013-12-07T09:37:55Z 408.60 2013-12-07T09:37:56Z 408.60 2013-12-07T09:37:57Z 408.70 2013-12-07T09:37:58Z 408.70 2013-12-07T09:37:59Z 408.70 2013-12-07T09:38:00Z 408.80 2013-12-07T09:38:01Z 408.80 2013-12-07T09:38:02Z 408.80 2013-12-07T09:38:03Z 408.80 2013-12-07T09:38:04Z 408.80 2013-12-07T09:38:05Z 408.90 2013-12-07T09:38:06Z 408.90 2013-12-07T09:38:07Z 408.80 2013-12-07T09:38:08Z 408.80 2013-12-07T09:38:09Z 408.80 2013-12-07T09:38:10Z 408.90 2013-12-07T09:38:11Z 408.70 2013-12-07T09:38:12Z 408.60 2013-12-07T09:38:13Z 408.50 2013-12-07T09:38:14Z 408.50 2013-12-07T09:38:15Z 408.40 2013-12-07T09:38:16Z 408.40 2013-12-07T09:38:17Z 408.40 2013-12-07T09:38:18Z 408.40 2013-12-07T09:38:19Z 408.50 2013-12-07T09:38:20Z 408.50 2013-12-07T09:38:21Z 408.20 2013-12-07T09:38:22Z 408.10 2013-12-07T09:38:23Z 407.90 2013-12-07T09:38:24Z 407.80 2013-12-07T09:38:25Z 407.80 2013-12-07T09:38:26Z 407.70 2013-12-07T09:38:27Z 407.70 2013-12-07T09:38:28Z 407.70 2013-12-07T09:38:29Z 407.70 2013-12-07T09:38:31Z 407.70 2013-12-07T09:38:32Z 407.70 2013-12-07T09:38:33Z 407.70 2013-12-07T09:38:34Z 407.70 2013-12-07T09:38:35Z 407.70 2013-12-07T09:38:36Z 407.70 2013-12-07T09:38:37Z 407.50 2013-12-07T09:38:38Z 407.30 2013-12-07T09:38:39Z 407.20 2013-12-07T09:38:40Z 407.10 2013-12-07T09:38:41Z 407.00 2013-12-07T09:38:42Z 406.90 2013-12-07T09:38:43Z 407.10 2013-12-07T09:38:44Z 407.20 2013-12-07T09:38:45Z 407.30 2013-12-07T09:38:46Z 407.30 2013-12-07T09:38:47Z 407.40 2013-12-07T09:38:48Z 407.40 2013-12-07T09:38:49Z 407.40 2013-12-07T09:38:50Z 407.40 2013-12-07T09:38:51Z 407.30 2013-12-07T09:38:52Z 407.30 2013-12-07T09:38:53Z 407.30 2013-12-07T09:38:54Z 407.30 2013-12-07T09:38:55Z 407.30 2013-12-07T09:38:56Z 407.30 2013-12-07T09:38:57Z 407.30 2013-12-07T09:38:58Z 407.30 2013-12-07T09:38:59Z 407.20 2013-12-07T09:39:00Z 407.10 2013-12-07T09:39:01Z 407.00 2013-12-07T09:39:02Z 407.00 2013-12-07T09:39:03Z 407.20 2013-12-07T09:39:04Z 407.30 2013-12-07T09:39:05Z 407.50 2013-12-07T09:39:06Z 407.50 2013-12-07T09:39:07Z 407.60 2013-12-07T09:39:08Z 407.70 2013-12-07T09:39:09Z 407.60 2013-12-07T09:39:10Z 407.60 2013-12-07T09:39:11Z 407.70 2013-12-07T09:39:12Z 407.70 2013-12-07T09:39:13Z 407.70 2013-12-07T09:39:14Z 407.60 2013-12-07T09:39:15Z 407.70 2013-12-07T09:39:16Z 407.70 2013-12-07T09:39:17Z 407.70 2013-12-07T09:39:18Z 407.70 2013-12-07T09:39:19Z 407.90 2013-12-07T09:39:20Z 408.00 2013-12-07T09:39:21Z 408.10 2013-12-07T09:39:22Z 408.20 2013-12-07T09:39:23Z 408.30 2013-12-07T09:39:24Z 408.40 2013-12-07T09:39:25Z 408.20 2013-12-07T09:39:26Z 408.10 2013-12-07T09:39:27Z 408.00 2013-12-07T09:39:28Z 408.00 2013-12-07T09:39:29Z 407.90 2013-12-07T09:39:30Z 407.90 2013-12-07T09:39:32Z 408.00 2013-12-07T09:39:33Z 408.00 2013-12-07T09:39:34Z 408.00 2013-12-07T09:39:35Z 407.70 2013-12-07T09:39:36Z 407.50 2013-12-07T09:39:37Z 407.30 2013-12-07T09:39:38Z 407.10 2013-12-07T09:39:39Z 406.60 2013-12-07T09:39:40Z 406.30 2013-12-07T09:39:41Z 406.00 2013-12-07T09:39:42Z 405.80 2013-12-07T09:39:43Z 405.60 2013-12-07T09:39:44Z 405.50 2013-12-07T09:39:45Z 405.30 2013-12-07T09:39:46Z 405.20 2013-12-07T09:39:47Z 405.10 2013-12-07T09:39:48Z 405.10 2013-12-07T09:39:49Z 405.00 2013-12-07T09:39:50Z 405.00 2013-12-07T09:39:51Z 405.00 2013-12-07T09:39:52Z 405.00 2013-12-07T09:39:53Z 404.90 2013-12-07T09:39:54Z 404.90 2013-12-07T09:39:55Z 404.80 2013-12-07T09:39:56Z 404.80 2013-12-07T09:39:57Z 404.80 2013-12-07T09:39:58Z 404.80 2013-12-07T09:39:59Z 404.70 2013-12-07T09:40:00Z 404.60 2013-12-07T09:40:01Z 404.60 2013-12-07T09:40:02Z 404.60 2013-12-07T09:40:03Z 404.50 2013-12-07T09:40:04Z 404.50 2013-12-07T09:40:05Z 404.40 2013-12-07T09:40:06Z 404.40 2013-12-07T09:40:07Z 404.30 2013-12-07T09:40:08Z 404.30 2013-12-07T09:40:09Z 404.20 2013-12-07T09:40:10Z 404.20 2013-12-07T09:40:11Z 404.10 2013-12-07T09:40:12Z 404.10 2013-12-07T09:40:13Z 404.00 2013-12-07T09:40:14Z 404.00 2013-12-07T09:40:15Z 404.00 2013-12-07T09:40:16Z 404.00 2013-12-07T09:40:17Z 404.00 2013-12-07T09:40:18Z 404.00 2013-12-07T09:40:19Z 403.80 2013-12-07T09:40:20Z 403.70 2013-12-07T09:40:21Z 403.60 2013-12-07T09:40:22Z 403.50 2013-12-07T09:40:23Z 403.50 2013-12-07T09:40:24Z 403.40 2013-12-07T09:40:25Z 403.50 2013-12-07T09:40:26Z 403.60 2013-12-07T09:40:27Z 403.70 2013-12-07T09:40:28Z 403.80 2013-12-07T09:40:29Z 403.90 2013-12-07T09:40:30Z 404.00 2013-12-07T09:40:31Z 404.00 2013-12-07T09:40:33Z 404.00 2013-12-07T09:40:34Z 404.00 2013-12-07T09:40:35Z 403.80 2013-12-07T09:40:36Z 403.70 2013-12-07T09:40:37Z 403.60 2013-12-07T09:40:38Z 403.50 2013-12-07T09:40:39Z 403.30 2013-12-07T09:40:40Z 403.20 2013-12-07T09:40:41Z 403.10 2013-12-07T09:40:42Z 403.10 2013-12-07T09:40:43Z 403.10 2013-12-07T09:40:44Z 403.20 2013-12-07T09:40:45Z 403.20 2013-12-07T09:40:46Z 403.30 2013-12-07T09:40:47Z 403.40 2013-12-07T09:40:48Z 403.50 2013-12-07T09:40:49Z 403.60 2013-12-07T09:40:50Z 403.70 2013-12-07T09:40:51Z 403.70 2013-12-07T09:40:52Z 403.80 2013-12-07T09:40:53Z 403.90 2013-12-07T09:40:54Z 403.90 2013-12-07T09:40:55Z 403.90 2013-12-07T09:40:56Z 403.90 2013-12-07T09:40:57Z 403.90 2013-12-07T09:40:58Z 403.90 2013-12-07T09:40:59Z 403.60 2013-12-07T09:41:00Z 403.40 2013-12-07T09:41:01Z 403.20 2013-12-07T09:41:02Z 403.10 2013-12-07T09:41:03Z 403.00 2013-12-07T09:41:04Z 402.90 2013-12-07T09:41:05Z 403.00 2013-12-07T09:41:06Z 403.10 2013-12-07T09:41:07Z 403.50 2013-12-07T09:41:08Z 403.80 2013-12-07T09:41:09Z 403.70 2013-12-07T09:41:10Z 403.60 2013-12-07T09:41:11Z 403.50 2013-12-07T09:41:12Z 403.40 2013-12-07T09:41:13Z 403.40 2013-12-07T09:41:14Z 403.30 2013-12-07T09:41:15Z 403.40 2013-12-07T09:41:16Z 403.40 2013-12-07T09:41:17Z 403.40 2013-12-07T09:41:18Z 403.60 2013-12-07T09:41:19Z 403.80 2013-12-07T09:41:20Z 403.70 2013-12-07T09:41:21Z 403.60 2013-12-07T09:41:22Z 403.70 2013-12-07T09:41:23Z 403.80 2013-12-07T09:41:24Z 403.70 2013-12-07T09:41:25Z 403.60 2013-12-07T09:41:26Z 403.60 2013-12-07T09:41:27Z 403.70 2013-12-07T09:41:28Z 403.70 2013-12-07T09:41:29Z 403.70 2013-12-07T09:41:30Z 403.70 2013-12-07T09:41:31Z 403.80 2013-12-07T09:41:33Z 403.90 2013-12-07T09:41:34Z 403.90 2013-12-07T09:41:35Z 403.90 2013-12-07T09:41:36Z 403.90 2013-12-07T09:41:37Z 403.90 2013-12-07T09:41:38Z 404.00 2013-12-07T09:41:39Z 404.00 2013-12-07T09:41:40Z 404.20 2013-12-07T09:41:41Z 404.30 2013-12-07T09:41:42Z 404.40 2013-12-07T09:41:43Z 404.50 2013-12-07T09:41:44Z 404.50 2013-12-07T09:41:45Z 404.50 2013-12-07T09:41:46Z 404.50 2013-12-07T09:41:47Z 404.50 2013-12-07T09:41:48Z 404.60 2013-12-07T09:41:49Z 404.80 2013-12-07T09:41:50Z 405.00 2013-12-07T09:41:51Z 405.10 2013-12-07T09:41:52Z 405.20 2013-12-07T09:41:53Z 405.30 2013-12-07T09:41:54Z 405.30 2013-12-07T09:41:55Z 405.40 2013-12-07T09:41:56Z 405.40 2013-12-07T09:41:57Z 405.70 2013-12-07T09:41:58Z 405.90 2013-12-07T09:41:59Z 406.00 2013-12-07T09:42:00Z 406.20 2013-12-07T09:42:01Z 406.30 2013-12-07T09:42:02Z 406.30 2013-12-07T09:42:03Z 406.30 2013-12-07T09:42:04Z 406.20 2013-12-07T09:42:05Z 406.20 2013-12-07T09:42:06Z 406.20 2013-12-07T09:42:07Z 406.10 2013-12-07T09:42:08Z 406.10 2013-12-07T09:42:09Z 406.00 2013-12-07T09:42:10Z 405.90 2013-12-07T09:42:11Z 405.80 2013-12-07T09:42:12Z 405.80 2013-12-07T09:42:13Z 405.70 2013-12-07T09:42:14Z 405.70 2013-12-07T09:42:15Z 405.70 2013-12-07T09:42:16Z 406.00 2013-12-07T09:42:17Z 406.20 2013-12-07T09:42:18Z 406.40 2013-12-07T09:42:19Z 406.50 2013-12-07T09:42:20Z 406.60 2013-12-07T09:42:21Z 406.60 2013-12-07T09:42:22Z 406.90 2013-12-07T09:42:23Z 407.00 2013-12-07T09:42:24Z 407.20 2013-12-07T09:42:25Z 407.30 2013-12-07T09:42:26Z 407.30 2013-12-07T09:42:27Z 407.40 2013-12-07T09:42:28Z 407.60 2013-12-07T09:42:29Z 407.70 2013-12-07T09:42:30Z 407.80 2013-12-07T09:42:31Z 407.80 2013-12-07T09:42:32Z 408.00 2013-12-07T09:42:33Z 408.10 2013-12-07T09:42:35Z 408.20 2013-12-07T09:42:36Z 408.20 2013-12-07T09:42:37Z 408.20 2013-12-07T09:42:38Z 408.50 2013-12-07T09:42:39Z 408.70 2013-12-07T09:42:40Z 408.90 2013-12-07T09:42:41Z 409.00 2013-12-07T09:42:42Z 409.10 2013-12-07T09:42:43Z 409.10 2013-12-07T09:42:44Z 409.40 2013-12-07T09:42:45Z 409.60 2013-12-07T09:42:46Z 409.70 2013-12-07T09:42:47Z 409.90 2013-12-07T09:42:48Z 410.30 2013-12-07T09:42:49Z 410.60 2013-12-07T09:42:50Z 410.90 2013-12-07T09:42:51Z 411.00 2013-12-07T09:42:52Z 411.20 2013-12-07T09:42:53Z 411.30 2013-12-07T09:42:54Z 411.40 2013-12-07T09:42:55Z 411.40 2013-12-07T09:42:56Z 411.60 2013-12-07T09:42:57Z 411.70 2013-12-07T09:42:58Z 411.80 2013-12-07T09:42:59Z 411.90 2013-12-07T09:43:00Z 411.90 2013-12-07T09:43:01Z 412.00 2013-12-07T09:43:02Z 412.30 2013-12-07T09:43:03Z 412.50 2013-12-07T09:43:04Z 412.60 2013-12-07T09:43:05Z 412.80 2013-12-07T09:43:06Z 412.80 2013-12-07T09:43:07Z 412.80 2013-12-07T09:43:08Z 412.80 2013-12-07T09:43:09Z 412.80 2013-12-07T09:43:10Z 412.70 2013-12-07T09:43:11Z 412.60 2013-12-07T09:43:12Z 412.60 2013-12-07T09:43:13Z 412.50 2013-12-07T09:43:14Z 412.70 2013-12-07T09:43:15Z 412.80 2013-12-07T09:43:16Z 412.90 2013-12-07T09:43:17Z 413.00 2013-12-07T09:43:18Z 413.20 2013-12-07T09:43:19Z 413.30 2013-12-07T09:43:20Z 413.50 2013-12-07T09:43:21Z 413.70 2013-12-07T09:43:22Z 414.00 2013-12-07T09:43:23Z 414.10 2013-12-07T09:43:24Z 414.30 2013-12-07T09:43:25Z 414.50 2013-12-07T09:43:26Z 414.70 2013-12-07T09:43:27Z 414.90 2013-12-07T09:43:28Z 415.10 2013-12-07T09:43:29Z 415.30 2013-12-07T09:43:30Z 415.50 2013-12-07T09:43:31Z 415.60 2013-12-07T09:43:32Z 415.70 2013-12-07T09:43:33Z 415.80 2013-12-07T09:43:34Z 416.00 2013-12-07T09:43:35Z 416.40 2013-12-07T09:43:37Z 416.60 2013-12-07T09:43:38Z 416.70 2013-12-07T09:43:39Z 416.80 2013-12-07T09:43:40Z 416.90 2013-12-07T09:43:41Z 417.00 2013-12-07T09:43:42Z 417.20 2013-12-07T09:43:43Z 417.40 2013-12-07T09:43:44Z 417.80 2013-12-07T09:43:45Z 418.20 2013-12-07T09:43:46Z 418.50 2013-12-07T09:43:47Z 418.70 2013-12-07T09:43:48Z 419.00 2013-12-07T09:43:49Z 419.30 2013-12-07T09:43:50Z 419.40 2013-12-07T09:43:51Z 419.60 2013-12-07T09:43:52Z 419.70 2013-12-07T09:43:53Z 419.70 2013-12-07T09:43:54Z 419.90 2013-12-07T09:43:55Z 420.00 2013-12-07T09:43:56Z 420.10 2013-12-07T09:43:57Z 420.20 2013-12-07T09:43:58Z 420.50 2013-12-07T09:43:59Z 420.70 2013-12-07T09:44:00Z 421.00 2013-12-07T09:44:01Z 421.30 2013-12-07T09:44:02Z 421.40 2013-12-07T09:44:03Z 421.50 2013-12-07T09:44:04Z 421.50 2013-12-07T09:44:05Z 421.50 2013-12-07T09:44:06Z 421.50 2013-12-07T09:44:07Z 421.40 2013-12-07T09:44:08Z 421.50 2013-12-07T09:44:09Z 421.60 2013-12-07T09:44:10Z 421.60 2013-12-07T09:44:11Z 421.70 2013-12-07T09:44:12Z 421.50 2013-12-07T09:44:13Z 421.50 2013-12-07T09:44:14Z 421.30 2013-12-07T09:44:15Z 421.30 2013-12-07T09:44:16Z 421.20 2013-12-07T09:44:17Z 421.10 2013-12-07T09:44:18Z 421.30 2013-12-07T09:44:19Z 421.50 2013-12-07T09:44:20Z 421.60 2013-12-07T09:44:21Z 421.70 2013-12-07T09:44:22Z 421.70 2013-12-07T09:44:23Z 421.70 2013-12-07T09:44:24Z 421.60 2013-12-07T09:44:25Z 421.50 2013-12-07T09:44:26Z 421.60 2013-12-07T09:44:27Z 421.60 2013-12-07T09:44:28Z 421.70 2013-12-07T09:44:29Z 421.80 2013-12-07T09:44:30Z 421.80 2013-12-07T09:44:31Z 421.90 2013-12-07T09:44:32Z 421.90 2013-12-07T09:44:33Z 421.90 2013-12-07T09:44:34Z 421.90 2013-12-07T09:44:35Z 421.90 2013-12-07T09:44:36Z 421.90 2013-12-07T09:44:37Z 421.90 2013-12-07T09:44:39Z 421.80 2013-12-07T09:44:40Z 421.90 2013-12-07T09:44:41Z 421.90 2013-12-07T09:44:42Z 421.80 2013-12-07T09:44:43Z 421.70 2013-12-07T09:44:44Z 421.70 2013-12-07T09:44:45Z 421.70 2013-12-07T09:44:46Z 421.70 2013-12-07T09:44:47Z 421.70 2013-12-07T09:44:48Z 421.90 2013-12-07T09:44:49Z 422.00 2013-12-07T09:44:50Z 422.10 2013-12-07T09:44:51Z 422.20 2013-12-07T09:44:52Z 422.30 2013-12-07T09:44:53Z 422.50 2013-12-07T09:44:54Z 422.50 2013-12-07T09:44:55Z 422.60 2013-12-07T09:44:56Z 422.60 2013-12-07T09:44:57Z 422.70 2013-12-07T09:44:58Z 422.80 2013-12-07T09:44:59Z 422.80 2013-12-07T09:45:00Z 422.90 2013-12-07T09:45:01Z 423.00 2013-12-07T09:45:02Z 423.20 2013-12-07T09:45:03Z 423.30 2013-12-07T09:45:04Z 423.50 2013-12-07T09:45:05Z 423.70 2013-12-07T09:45:06Z 424.10 2013-12-07T09:45:07Z 424.30 2013-12-07T09:45:08Z 424.50 2013-12-07T09:45:09Z 424.70 2013-12-07T09:45:10Z 424.80 2013-12-07T09:45:11Z 424.80 2013-12-07T09:45:12Z 425.30 2013-12-07T09:45:13Z 425.60 2013-12-07T09:45:14Z 425.80 2013-12-07T09:45:15Z 426.00 2013-12-07T09:45:16Z 426.40 2013-12-07T09:45:17Z 426.70 2013-12-07T09:45:18Z 427.10 2013-12-07T09:45:19Z 427.50 2013-12-07T09:45:20Z 427.70 2013-12-07T09:45:21Z 427.90 2013-12-07T09:45:22Z 428.30 2013-12-07T09:45:23Z 428.50 2013-12-07T09:45:24Z 428.50 2013-12-07T09:45:25Z 428.50 2013-12-07T09:45:26Z 428.90 2013-12-07T09:45:27Z 429.20 2013-12-07T09:45:28Z 429.10 2013-12-07T09:45:29Z 429.00 2013-12-07T09:45:30Z 429.10 2013-12-07T09:45:31Z 429.20 2013-12-07T09:45:32Z 429.30 2013-12-07T09:45:33Z 429.40 2013-12-07T09:45:34Z 429.60 2013-12-07T09:45:35Z 429.90 2013-12-07T09:45:36Z 430.00 2013-12-07T09:45:37Z 430.10 2013-12-07T09:45:38Z 430.20 2013-12-07T09:45:39Z 430.30 2013-12-07T09:45:41Z 430.40 2013-12-07T09:45:42Z 430.40 2013-12-07T09:45:43Z 430.40 2013-12-07T09:45:44Z 430.60 2013-12-07T09:45:45Z 430.70 2013-12-07T09:45:46Z 430.80 2013-12-07T09:45:47Z 430.90 2013-12-07T09:45:48Z 431.10 2013-12-07T09:45:49Z 431.10 2013-12-07T09:45:50Z 431.30 2013-12-07T09:45:51Z 431.40 2013-12-07T09:45:52Z 431.50 2013-12-07T09:45:53Z 431.50 2013-12-07T09:45:54Z 431.60 2013-12-07T09:45:55Z 431.60 2013-12-07T09:45:56Z 431.90 2013-12-07T09:45:57Z 432.10 2013-12-07T09:45:58Z 432.40 2013-12-07T09:45:59Z 432.60 2013-12-07T09:46:00Z 432.70 2013-12-07T09:46:01Z 432.80 2013-12-07T09:46:02Z 433.10 2013-12-07T09:46:03Z 433.30 2013-12-07T09:46:04Z 433.50 2013-12-07T09:46:05Z 433.60 2013-12-07T09:46:06Z 433.70 2013-12-07T09:46:07Z 433.90 2013-12-07T09:46:08Z 434.00 2013-12-07T09:46:09Z 434.10 2013-12-07T09:46:10Z 434.20 2013-12-07T09:46:11Z 434.20 2013-12-07T09:46:12Z 434.40 2013-12-07T09:46:13Z 434.40 2013-12-07T09:46:14Z 434.50 2013-12-07T09:46:15Z 434.50 2013-12-07T09:46:16Z 434.90 2013-12-07T09:46:17Z 435.20 2013-12-07T09:46:18Z 435.60 2013-12-07T09:46:19Z 435.90 2013-12-07T09:46:20Z 436.20 2013-12-07T09:46:21Z 436.50 2013-12-07T09:46:22Z 436.60 2013-12-07T09:46:23Z 436.80 2013-12-07T09:46:24Z 436.90 2013-12-07T09:46:25Z 436.90 2013-12-07T09:46:26Z 437.30 2013-12-07T09:46:27Z 437.50 2013-12-07T09:46:28Z 437.70 2013-12-07T09:46:29Z 437.80 2013-12-07T09:46:30Z 437.90 2013-12-07T09:46:31Z 438.20 2013-12-07T09:46:32Z 438.40 2013-12-07T09:46:33Z 438.50 2013-12-07T09:46:34Z 438.50 2013-12-07T09:46:35Z 438.60 2013-12-07T09:46:36Z 438.70 2013-12-07T09:46:37Z 439.30 2013-12-07T09:46:38Z 439.80 2013-12-07T09:46:39Z 440.20 2013-12-07T09:46:40Z 440.60 2013-12-07T09:46:42Z 440.80 2013-12-07T09:46:43Z 440.90 2013-12-07T09:46:44Z 441.10 2013-12-07T09:46:45Z 441.40 2013-12-07T09:46:46Z 441.60 2013-12-07T09:46:47Z 441.90 2013-12-07T09:46:48Z 442.00 2013-12-07T09:46:49Z 442.40 2013-12-07T09:46:50Z 442.60 2013-12-07T09:46:51Z 443.00 2013-12-07T09:46:52Z 443.30 2013-12-07T09:46:53Z 443.50 2013-12-07T09:46:54Z 443.80 2013-12-07T09:46:55Z 444.10 2013-12-07T09:46:56Z 444.40 2013-12-07T09:46:57Z 444.90 2013-12-07T09:46:58Z 445.30 2013-12-07T09:46:59Z 445.50 2013-12-07T09:47:00Z 445.70 2013-12-07T09:47:01Z 446.00 2013-12-07T09:47:02Z 446.10 2013-12-07T09:47:03Z 446.40 2013-12-07T09:47:04Z 446.60 2013-12-07T09:47:05Z 446.90 2013-12-07T09:47:06Z 447.10 2013-12-07T09:47:07Z 447.40 2013-12-07T09:47:08Z 447.50 2013-12-07T09:47:09Z 447.90 2013-12-07T09:47:10Z 448.20 2013-12-07T09:47:11Z 448.40 2013-12-07T09:47:12Z 448.60 2013-12-07T09:47:13Z 448.90 2013-12-07T09:47:14Z 449.00 2013-12-07T09:47:15Z 449.50 2013-12-07T09:47:16Z 449.80 2013-12-07T09:47:17Z 450.20 2013-12-07T09:47:18Z 450.40 2013-12-07T09:47:19Z 450.70 2013-12-07T09:47:20Z 450.90 2013-12-07T09:47:21Z 451.10 2013-12-07T09:47:22Z 451.30 2013-12-07T09:47:23Z 451.50 2013-12-07T09:47:24Z 451.60 2013-12-07T09:47:25Z 452.00 2013-12-07T09:47:26Z 452.30 2013-12-07T09:47:27Z 452.50 2013-12-07T09:47:28Z 452.70 2013-12-07T09:47:29Z 452.70 2013-12-07T09:47:30Z 452.70 2013-12-07T09:47:31Z 452.70 2013-12-07T09:47:32Z 452.70 2013-12-07T09:47:33Z 453.00 2013-12-07T09:47:34Z 453.30 2013-12-07T09:47:35Z 453.50 2013-12-07T09:47:36Z 453.70 2013-12-07T09:47:37Z 453.90 2013-12-07T09:47:38Z 454.00 2013-12-07T09:47:39Z 454.20 2013-12-07T09:47:40Z 454.20 2013-12-07T09:47:41Z 454.30 2013-12-07T09:47:42Z 454.70 2013-12-07T09:47:44Z 454.90 2013-12-07T09:47:45Z 455.20 2013-12-07T09:47:46Z 455.40 2013-12-07T09:47:47Z 455.50 2013-12-07T09:47:48Z 455.60 2013-12-07T09:47:49Z 455.50 2013-12-07T09:47:50Z 455.40 2013-12-07T09:47:51Z 455.40 2013-12-07T09:47:52Z 455.30 2013-12-07T09:47:53Z 455.30 2013-12-07T09:47:54Z 455.30 2013-12-07T09:47:55Z 455.30 2013-12-07T09:47:56Z 455.20 2013-12-07T09:47:57Z 455.20 2013-12-07T09:47:58Z 455.20 2013-12-07T09:47:59Z 455.20 2013-12-07T09:48:00Z 455.20 2013-12-07T09:48:01Z 455.20 2013-12-07T09:48:02Z 455.20 2013-12-07T09:48:03Z 455.20 2013-12-07T09:48:04Z 455.20 2013-12-07T09:48:05Z 455.20 2013-12-07T09:48:06Z 455.20 2013-12-07T09:48:07Z 455.20 2013-12-07T09:48:08Z 455.20 2013-12-07T09:48:09Z 455.20 2013-12-07T09:48:10Z 455.20 2013-12-07T09:48:11Z 455.20 2013-12-07T09:48:12Z 455.20 2013-12-07T09:48:13Z 455.20 2013-12-07T09:48:14Z 455.20 2013-12-07T09:48:15Z 455.20 2013-12-07T09:48:16Z 455.30 2013-12-07T09:48:17Z 455.40 2013-12-07T09:48:18Z 455.50 2013-12-07T09:48:19Z 455.60 2013-12-07T09:48:20Z 455.70 2013-12-07T09:48:21Z 455.60 2013-12-07T09:48:22Z 455.50 2013-12-07T09:48:23Z 455.40 2013-12-07T09:48:24Z 455.20 2013-12-07T09:48:25Z 455.20 2013-12-07T09:48:26Z 455.20 2013-12-07T09:48:27Z 455.20 2013-12-07T09:48:28Z 455.10 2013-12-07T09:48:29Z 455.10 2013-12-07T09:48:30Z 455.10 2013-12-07T09:48:31Z 455.10 2013-12-07T09:48:32Z 455.00 2013-12-07T09:48:33Z 455.00 2013-12-07T09:48:34Z 454.90 2013-12-07T09:48:35Z 454.80 2013-12-07T09:48:36Z 454.80 2013-12-07T09:48:37Z 454.50 2013-12-07T09:48:38Z 454.40 2013-12-07T09:48:39Z 454.20 2013-12-07T09:48:40Z 454.00 2013-12-07T09:48:41Z 453.80 2013-12-07T09:48:42Z 453.60 2013-12-07T09:48:43Z 453.40 2013-12-07T09:48:44Z 452.60 2013-12-07T09:48:46Z 452.10 2013-12-07T09:48:47Z 451.60 2013-12-07T09:48:48Z 451.20 2013-12-07T09:48:49Z 450.70 2013-12-07T09:48:50Z 450.30 2013-12-07T09:48:51Z 450.00 2013-12-07T09:48:52Z 449.70 2013-12-07T09:48:53Z 449.10 2013-12-07T09:48:54Z 448.60 2013-12-07T09:48:55Z 448.10 2013-12-07T09:48:56Z 447.70 2013-12-07T09:48:57Z 447.20 2013-12-07T09:48:58Z 446.70 2013-12-07T09:48:59Z 446.10 2013-12-07T09:49:00Z 445.60 2013-12-07T09:49:01Z 444.70 2013-12-07T09:49:02Z 444.10 2013-12-07T09:49:03Z 443.30 2013-12-07T09:49:04Z 442.70 2013-12-07T09:49:05Z 441.60 2013-12-07T09:49:06Z 440.90 2013-12-07T09:49:07Z 439.70 2013-12-07T09:49:08Z 438.80 2013-12-07T09:49:09Z 437.40 2013-12-07T09:49:10Z 436.40 2013-12-07T09:49:11Z 435.30 2013-12-07T09:49:12Z 434.50 2013-12-07T09:49:13Z 433.60 2013-12-07T09:49:14Z 433.00 2013-12-07T09:49:15Z 432.40 2013-12-07T09:49:16Z 431.90 2013-12-07T09:49:17Z 431.00 2013-12-07T09:49:18Z 430.30 2013-12-07T09:49:19Z 429.30 2013-12-07T09:49:20Z 428.50 2013-12-07T09:49:21Z 427.90 2013-12-07T09:49:22Z 427.50 2013-12-07T09:49:23Z 427.10 2013-12-07T09:49:24Z 426.90 2013-12-07T09:49:25Z 426.50 2013-12-07T09:49:26Z 426.20 2013-12-07T09:49:27Z 425.70 2013-12-07T09:49:28Z 425.30 2013-12-07T09:49:29Z 425.00 2013-12-07T09:49:30Z 424.80 2013-12-07T09:49:31Z 424.40 2013-12-07T09:49:32Z 424.10 2013-12-07T09:49:33Z 423.80 2013-12-07T09:49:34Z 423.50 2013-12-07T09:49:35Z 423.40 2013-12-07T09:49:36Z 423.40 2013-12-07T09:49:37Z 423.10 2013-12-07T09:49:38Z 423.00 2013-12-07T09:49:39Z 422.80 2013-12-07T09:49:40Z 422.70 2013-12-07T09:49:41Z 422.50 2013-12-07T09:49:42Z 422.30 2013-12-07T09:49:43Z 422.00 2013-12-07T09:49:44Z 421.80 2013-12-07T09:49:45Z 421.50 2013-12-07T09:49:46Z 421.20 2013-12-07T09:49:48Z 421.10 2013-12-07T09:49:49Z 421.00 2013-12-07T09:49:50Z 420.90 2013-12-07T09:49:51Z 420.80 2013-12-07T09:49:52Z 420.70 2013-12-07T09:49:53Z 420.60 2013-12-07T09:49:54Z 420.50 2013-12-07T09:49:55Z 420.30 2013-12-07T09:49:56Z 420.10 2013-12-07T09:49:57Z 420.00 2013-12-07T09:49:58Z 419.90 2013-12-07T09:49:59Z 419.90 2013-12-07T09:50:00Z 419.90 2013-12-07T09:50:01Z 420.00 2013-12-07T09:50:02Z 420.10 2013-12-07T09:50:03Z 420.00 2013-12-07T09:50:04Z 420.00 2013-12-07T09:50:05Z 420.00 2013-12-07T09:50:06Z 420.00 2013-12-07T09:50:07Z 419.90 2013-12-07T09:50:08Z 419.90 2013-12-07T09:50:09Z 419.80 2013-12-07T09:50:10Z 419.80 2013-12-07T09:50:11Z 419.90 2013-12-07T09:50:12Z 419.90 2013-12-07T09:50:13Z 420.00 2013-12-07T09:50:14Z 420.00 2013-12-07T09:50:15Z 420.20 2013-12-07T09:50:16Z 420.30 2013-12-07T09:50:17Z 420.40 2013-12-07T09:50:18Z 420.40 2013-12-07T09:50:19Z 420.60 2013-12-07T09:50:20Z 420.70 2013-12-07T09:50:21Z 420.80 2013-12-07T09:50:22Z 420.80 2013-12-07T09:50:23Z 420.90 2013-12-07T09:50:24Z 421.00 2013-12-07T09:50:25Z 420.90 2013-12-07T09:50:26Z 420.90 2013-12-07T09:50:27Z 420.90 2013-12-07T09:50:28Z 420.90 2013-12-07T09:50:29Z 420.90 2013-12-07T09:50:30Z 420.90 2013-12-07T09:50:31Z 420.90 2013-12-07T09:50:32Z 420.90 2013-12-07T09:50:33Z 420.90 2013-12-07T09:50:34Z 420.90 2013-12-07T09:50:35Z 420.90 2013-12-07T09:50:36Z 420.90 2013-12-07T09:50:37Z 421.00 2013-12-07T09:50:38Z 421.10 2013-12-07T09:50:39Z 421.10 2013-12-07T09:50:40Z 421.20 2013-12-07T09:50:41Z 421.30 2013-12-07T09:50:42Z 421.40 2013-12-07T09:50:43Z 421.40 2013-12-07T09:50:44Z 421.50 2013-12-07T09:50:45Z 421.50 2013-12-07T09:50:46Z 421.50 2013-12-07T09:50:47Z 421.70 2013-12-07T09:50:48Z 422.00 2013-12-07T09:50:50Z 422.10 2013-12-07T09:50:51Z 422.30 2013-12-07T09:50:52Z 422.40 2013-12-07T09:50:53Z 422.60 2013-12-07T09:50:54Z 422.60 2013-12-07T09:50:55Z 422.70 2013-12-07T09:50:56Z 422.70 2013-12-07T09:50:57Z 422.80 2013-12-07T09:50:58Z 422.80 2013-12-07T09:50:59Z 423.00 2013-12-07T09:51:00Z 423.20 2013-12-07T09:51:01Z 423.30 2013-12-07T09:51:02Z 423.40 2013-12-07T09:51:03Z 423.40 2013-12-07T09:51:04Z 423.50 2013-12-07T09:51:05Z 423.60 2013-12-07T09:51:06Z 423.80 2013-12-07T09:51:07Z 423.80 2013-12-07T09:51:08Z 423.80 2013-12-07T09:51:09Z 423.80 2013-12-07T09:51:10Z 423.90 2013-12-07T09:51:11Z 423.90 2013-12-07T09:51:12Z 423.90 2013-12-07T09:51:13Z 423.90 2013-12-07T09:51:14Z 424.00 2013-12-07T09:51:15Z 424.10 2013-12-07T09:51:16Z 424.20 2013-12-07T09:51:17Z 424.30 2013-12-07T09:51:18Z 424.50 2013-12-07T09:51:19Z 424.60 2013-12-07T09:51:20Z 424.70 2013-12-07T09:51:21Z 425.10 2013-12-07T09:51:22Z 425.30 2013-12-07T09:51:23Z 425.50 2013-12-07T09:51:24Z 425.70 2013-12-07T09:51:25Z 425.80 2013-12-07T09:51:26Z 425.90 2013-12-07T09:51:27Z 426.10 2013-12-07T09:51:28Z 426.20 2013-12-07T09:51:29Z 426.50 2013-12-07T09:51:30Z 426.70 2013-12-07T09:51:31Z 427.00 2013-12-07T09:51:32Z 427.20 2013-12-07T09:51:33Z 427.40 2013-12-07T09:51:34Z 427.50 2013-12-07T09:51:35Z 427.70 2013-12-07T09:51:36Z 427.90 2013-12-07T09:51:37Z 428.10 2013-12-07T09:51:38Z 428.30 2013-12-07T09:51:39Z 428.60 2013-12-07T09:51:40Z 428.80 2013-12-07T09:51:41Z 429.10 2013-12-07T09:51:42Z 429.20 2013-12-07T09:51:43Z 429.40 2013-12-07T09:51:44Z 429.50 2013-12-07T09:51:45Z 429.60 2013-12-07T09:51:46Z 429.70 2013-12-07T09:51:47Z 429.90 2013-12-07T09:51:48Z 430.00 2013-12-07T09:51:49Z 430.00 2013-12-07T09:51:50Z 430.10 2013-12-07T09:51:52Z 430.10 2013-12-07T09:51:53Z 430.10 2013-12-07T09:51:54Z 430.00 2013-12-07T09:51:55Z 430.00 2013-12-07T09:51:56Z 430.10 2013-12-07T09:51:57Z 430.20 2013-12-07T09:51:58Z 430.20 2013-12-07T09:51:59Z 430.30 2013-12-07T09:52:00Z 430.30 2013-12-07T09:52:01Z 430.30 2013-12-07T09:52:02Z 430.20 2013-12-07T09:52:03Z 430.20 2013-12-07T09:52:04Z 430.20 2013-12-07T09:52:05Z 430.30 2013-12-07T09:52:06Z 430.40 2013-12-07T09:52:07Z 430.70 2013-12-07T09:52:08Z 430.80 2013-12-07T09:52:09Z 431.00 2013-12-07T09:52:10Z 431.10 2013-12-07T09:52:11Z 431.10 2013-12-07T09:52:12Z 431.10 2013-12-07T09:52:13Z 431.10 2013-12-07T09:52:14Z 431.10 2013-12-07T09:52:15Z 431.30 2013-12-07T09:52:16Z 431.50 2013-12-07T09:52:17Z 431.60 2013-12-07T09:52:18Z 431.70 2013-12-07T09:52:19Z 431.80 2013-12-07T09:52:20Z 431.90 2013-12-07T09:52:21Z 431.90 2013-12-07T09:52:22Z 432.00 2013-12-07T09:52:23Z 432.20 2013-12-07T09:52:24Z 432.40 2013-12-07T09:52:25Z 432.50 2013-12-07T09:52:26Z 432.60 2013-12-07T09:52:27Z 432.70 2013-12-07T09:52:28Z 432.80 2013-12-07T09:52:29Z 432.80 2013-12-07T09:52:30Z 432.90 2013-12-07T09:52:31Z 432.70 2013-12-07T09:52:32Z 432.60 2013-12-07T09:52:33Z 432.60 2013-12-07T09:52:34Z 432.50 2013-12-07T09:52:35Z 432.60 2013-12-07T09:52:36Z 432.70 2013-12-07T09:52:37Z 432.90 2013-12-07T09:52:38Z 433.10 2013-12-07T09:52:39Z 433.20 2013-12-07T09:52:40Z 433.30 2013-12-07T09:52:41Z 433.40 2013-12-07T09:52:42Z 433.40 2013-12-07T09:52:43Z 433.40 2013-12-07T09:52:44Z 433.50 2013-12-07T09:52:45Z 433.60 2013-12-07T09:52:46Z 433.60 2013-12-07T09:52:47Z 433.70 2013-12-07T09:52:48Z 433.70 2013-12-07T09:52:49Z 433.80 2013-12-07T09:52:50Z 433.90 2013-12-07T09:52:51Z 434.00 2013-12-07T09:52:53Z 434.20 2013-12-07T09:52:54Z 434.40 2013-12-07T09:52:55Z 434.60 2013-12-07T09:52:56Z 434.70 2013-12-07T09:52:57Z 434.70 2013-12-07T09:52:58Z 434.70 2013-12-07T09:52:59Z 434.70 2013-12-07T09:53:00Z 434.60 2013-12-07T09:53:01Z 434.60 2013-12-07T09:53:02Z 434.60 2013-12-07T09:53:03Z 434.90 2013-12-07T09:53:04Z 435.10 2013-12-07T09:53:05Z 435.30 2013-12-07T09:53:06Z 435.40 2013-12-07T09:53:07Z 435.60 2013-12-07T09:53:08Z 435.70 2013-12-07T09:53:09Z 435.80 2013-12-07T09:53:10Z 435.90 2013-12-07T09:53:11Z 435.90 2013-12-07T09:53:12Z 435.90 2013-12-07T09:53:13Z 436.00 2013-12-07T09:53:14Z 436.10 2013-12-07T09:53:15Z 436.20 2013-12-07T09:53:16Z 436.20 2013-12-07T09:53:17Z 436.40 2013-12-07T09:53:18Z 436.60 2013-12-07T09:53:19Z 436.70 2013-12-07T09:53:20Z 436.80 2013-12-07T09:53:21Z 436.90 2013-12-07T09:53:22Z 437.00 2013-12-07T09:53:23Z 436.90 2013-12-07T09:53:24Z 436.80 2013-12-07T09:53:25Z 436.90 2013-12-07T09:53:26Z 437.10 2013-12-07T09:53:27Z 437.30 2013-12-07T09:53:28Z 437.40 2013-12-07T09:53:29Z 437.60 2013-12-07T09:53:30Z 437.70 2013-12-07T09:53:31Z 437.90 2013-12-07T09:53:32Z 438.10 2013-12-07T09:53:33Z 438.20 2013-12-07T09:53:34Z 438.30 2013-12-07T09:53:35Z 438.40 2013-12-07T09:53:36Z 438.50 2013-12-07T09:53:37Z 438.80 2013-12-07T09:53:38Z 439.00 2013-12-07T09:53:39Z 439.30 2013-12-07T09:53:40Z 439.50 2013-12-07T09:53:41Z 439.60 2013-12-07T09:53:42Z 439.70 2013-12-07T09:53:43Z 439.80 2013-12-07T09:53:44Z 439.80 2013-12-07T09:53:45Z 440.00 2013-12-07T09:53:46Z 440.20 2013-12-07T09:53:47Z 440.50 2013-12-07T09:53:48Z 440.60 2013-12-07T09:53:49Z 441.00 2013-12-07T09:53:50Z 441.20 2013-12-07T09:53:51Z 441.40 2013-12-07T09:53:52Z 441.60 2013-12-07T09:53:53Z 441.60 2013-12-07T09:53:55Z 441.60 2013-12-07T09:53:56Z 441.70 2013-12-07T09:53:57Z 441.70 2013-12-07T09:53:58Z 441.70 2013-12-07T09:53:59Z 441.80 2013-12-07T09:54:00Z 441.80 2013-12-07T09:54:01Z 441.90 2013-12-07T09:54:02Z 441.90 2013-12-07T09:54:03Z 441.90 2013-12-07T09:54:04Z 442.00 2013-12-07T09:54:05Z 442.10 2013-12-07T09:54:06Z 442.20 2013-12-07T09:54:07Z 442.20 2013-12-07T09:54:08Z 442.20 2013-12-07T09:54:09Z 442.20 2013-12-07T09:54:10Z 442.30 2013-12-07T09:54:11Z 442.20 2013-12-07T09:54:12Z 442.20 2013-12-07T09:54:13Z 442.30 2013-12-07T09:54:14Z 442.40 2013-12-07T09:54:15Z 442.60 2013-12-07T09:54:16Z 442.70 2013-12-07T09:54:17Z 442.90 2013-12-07T09:54:18Z 443.00 2013-12-07T09:54:19Z 443.20 2013-12-07T09:54:20Z 443.30 2013-12-07T09:54:21Z 443.30 2013-12-07T09:54:22Z 443.40 2013-12-07T09:54:23Z 443.40 2013-12-07T09:54:24Z 443.40 2013-12-07T09:54:25Z 443.30 2013-12-07T09:54:26Z 443.30 2013-12-07T09:54:27Z 443.30 2013-12-07T09:54:28Z 443.20 2013-12-07T09:54:29Z 443.20 2013-12-07T09:54:30Z 443.20 2013-12-07T09:54:31Z 443.30 2013-12-07T09:54:32Z 443.30 2013-12-07T09:54:33Z 443.30 2013-12-07T09:54:34Z 443.40 2013-12-07T09:54:35Z 443.40 2013-12-07T09:54:36Z 443.40 2013-12-07T09:54:37Z 443.40 2013-12-07T09:54:38Z 443.40 2013-12-07T09:54:39Z 443.50 2013-12-07T09:54:40Z 443.60 2013-12-07T09:54:41Z 443.70 2013-12-07T09:54:42Z 443.80 2013-12-07T09:54:43Z 443.80 2013-12-07T09:54:44Z 443.80 2013-12-07T09:54:45Z 443.90 2013-12-07T09:54:46Z 444.00 2013-12-07T09:54:47Z 444.10 2013-12-07T09:54:48Z 444.10 2013-12-07T09:54:49Z 444.20 2013-12-07T09:54:50Z 444.30 2013-12-07T09:54:51Z 444.30 2013-12-07T09:54:52Z 444.30 2013-12-07T09:54:53Z 444.40 2013-12-07T09:54:54Z 444.40 2013-12-07T09:54:56Z 444.40 2013-12-07T09:54:57Z 444.40 2013-12-07T09:54:58Z 444.40 2013-12-07T09:54:59Z 444.30 2013-12-07T09:55:00Z 444.20 2013-12-07T09:55:01Z 444.10 2013-12-07T09:55:02Z 444.00 2013-12-07T09:55:03Z 443.80 2013-12-07T09:55:04Z 443.70 2013-12-07T09:55:05Z 443.70 2013-12-07T09:55:06Z 443.60 2013-12-07T09:55:07Z 443.60 2013-12-07T09:55:08Z 443.60 2013-12-07T09:55:09Z 443.70 2013-12-07T09:55:10Z 443.70 2013-12-07T09:55:11Z 443.70 2013-12-07T09:55:12Z 443.70 2013-12-07T09:55:13Z 443.80 2013-12-07T09:55:14Z 443.90 2013-12-07T09:55:15Z 444.00 2013-12-07T09:55:16Z 444.00 2013-12-07T09:55:17Z 444.10 2013-12-07T09:55:18Z 444.20 2013-12-07T09:55:19Z 444.30 2013-12-07T09:55:20Z 444.30 2013-12-07T09:55:21Z 444.30 2013-12-07T09:55:22Z 444.30 2013-12-07T09:55:23Z 444.30 2013-12-07T09:55:24Z 444.30 2013-12-07T09:55:25Z 444.30 2013-12-07T09:55:26Z 444.40 2013-12-07T09:55:27Z 444.50 2013-12-07T09:55:28Z 444.50 2013-12-07T09:55:29Z 444.70 2013-12-07T09:55:30Z 444.80 2013-12-07T09:55:31Z 445.10 2013-12-07T09:55:32Z 445.20 2013-12-07T09:55:33Z 445.40 2013-12-07T09:55:34Z 445.50 2013-12-07T09:55:35Z 445.40 2013-12-07T09:55:36Z 445.40 2013-12-07T09:55:37Z 445.30 2013-12-07T09:55:38Z 445.30 2013-12-07T09:55:39Z 445.20 2013-12-07T09:55:40Z 445.10 2013-12-07T09:55:41Z 445.30 2013-12-07T09:55:42Z 445.40 2013-12-07T09:55:43Z 445.40 2013-12-07T09:55:44Z 445.30 2013-12-07T09:55:45Z 445.50 2013-12-07T09:55:46Z 445.60 2013-12-07T09:55:47Z 445.60 2013-12-07T09:55:48Z 445.70 2013-12-07T09:55:49Z 445.80 2013-12-07T09:55:50Z 445.80 2013-12-07T09:55:51Z 446.00 2013-12-07T09:55:52Z 446.10 2013-12-07T09:55:53Z 446.20 2013-12-07T09:55:54Z 446.30 2013-12-07T09:55:55Z 446.40 2013-12-07T09:55:56Z 446.60 2013-12-07T09:55:58Z 446.60 2013-12-07T09:55:59Z 446.70 2013-12-07T09:56:00Z 446.70 2013-12-07T09:56:01Z 446.80 2013-12-07T09:56:02Z 446.80 2013-12-07T09:56:03Z 446.80 2013-12-07T09:56:04Z 446.80 2013-12-07T09:56:05Z 446.80 2013-12-07T09:56:06Z 446.80 2013-12-07T09:56:07Z 446.70 2013-12-07T09:56:08Z 446.70 2013-12-07T09:56:09Z 446.60 2013-12-07T09:56:10Z 446.60 2013-12-07T09:56:11Z 446.60 2013-12-07T09:56:12Z 446.70 2013-12-07T09:56:13Z 446.70 2013-12-07T09:56:14Z 446.70 2013-12-07T09:56:15Z 446.70 2013-12-07T09:56:16Z 446.70 2013-12-07T09:56:17Z 446.80 2013-12-07T09:56:18Z 446.90 2013-12-07T09:56:19Z 447.00 2013-12-07T09:56:20Z 447.10 2013-12-07T09:56:21Z 447.10 2013-12-07T09:56:22Z 447.20 2013-12-07T09:56:23Z 447.00 2013-12-07T09:56:24Z 446.90 2013-12-07T09:56:25Z 446.80 2013-12-07T09:56:26Z 446.80 2013-12-07T09:56:27Z 446.90 2013-12-07T09:56:28Z 447.00 2013-12-07T09:56:29Z 447.20 2013-12-07T09:56:30Z 447.30 2013-12-07T09:56:31Z 447.50 2013-12-07T09:56:32Z 447.60 2013-12-07T09:56:33Z 447.70 2013-12-07T09:56:34Z 447.80 2013-12-07T09:56:35Z 447.90 2013-12-07T09:56:36Z 447.90 2013-12-07T09:56:37Z 447.90 2013-12-07T09:56:38Z 447.80 2013-12-07T09:56:39Z 447.80 2013-12-07T09:56:40Z 447.70 2013-12-07T09:56:41Z 447.80 2013-12-07T09:56:42Z 447.80 2013-12-07T09:56:43Z 447.90 2013-12-07T09:56:44Z 448.00 2013-12-07T09:56:45Z 447.90 2013-12-07T09:56:46Z 447.90 2013-12-07T09:56:47Z 448.00 2013-12-07T09:56:48Z 448.10 2013-12-07T09:56:49Z 448.10 2013-12-07T09:56:50Z 448.00 2013-12-07T09:56:51Z 448.20 2013-12-07T09:56:52Z 448.30 2013-12-07T09:56:53Z 448.50 2013-12-07T09:56:54Z 448.70 2013-12-07T09:56:55Z 448.80 2013-12-07T09:56:56Z 448.90 2013-12-07T09:56:57Z 449.10 2013-12-07T09:56:58Z 449.40 2013-12-07T09:57:00Z 449.60 2013-12-07T09:57:01Z 449.80 2013-12-07T09:57:02Z 450.00 2013-12-07T09:57:03Z 450.10 2013-12-07T09:57:04Z 450.20 2013-12-07T09:57:05Z 450.30 2013-12-07T09:57:06Z 450.30 2013-12-07T09:57:07Z 450.30 2013-12-07T09:57:08Z 450.30 2013-12-07T09:57:09Z 450.30 2013-12-07T09:57:10Z 450.30 2013-12-07T09:57:11Z 450.30 2013-12-07T09:57:12Z 450.30 2013-12-07T09:57:13Z 450.30 2013-12-07T09:57:14Z 450.30 2013-12-07T09:57:15Z 450.30 2013-12-07T09:57:16Z 450.30 2013-12-07T09:57:17Z 450.30 2013-12-07T09:57:18Z 450.30 2013-12-07T09:57:19Z 450.50 2013-12-07T09:57:20Z 450.70 2013-12-07T09:57:21Z 450.80 2013-12-07T09:57:22Z 450.90 2013-12-07T09:57:23Z 451.00 2013-12-07T09:57:24Z 451.10 2013-12-07T09:57:25Z 451.10 2013-12-07T09:57:26Z 451.10 2013-12-07T09:57:27Z 451.20 2013-12-07T09:57:28Z 451.30 2013-12-07T09:57:29Z 451.40 2013-12-07T09:57:30Z 451.50 2013-12-07T09:57:31Z 451.60 2013-12-07T09:57:32Z 451.60 2013-12-07T09:57:33Z 451.80 2013-12-07T09:57:34Z 451.90 2013-12-07T09:57:35Z 452.00 2013-12-07T09:57:36Z 452.10 2013-12-07T09:57:37Z 452.20 2013-12-07T09:57:38Z 452.40 2013-12-07T09:57:39Z 452.40 2013-12-07T09:57:40Z 452.50 2013-12-07T09:57:41Z 452.60 2013-12-07T09:57:42Z 452.70 2013-12-07T09:57:43Z 452.70 2013-12-07T09:57:44Z 452.70 2013-12-07T09:57:45Z 452.80 2013-12-07T09:57:46Z 452.90 2013-12-07T09:57:47Z 452.90 2013-12-07T09:57:48Z 453.00 2013-12-07T09:57:49Z 453.00 2013-12-07T09:57:50Z 453.00 2013-12-07T09:57:51Z 453.30 2013-12-07T09:57:52Z 453.40 2013-12-07T09:57:53Z 453.60 2013-12-07T09:57:54Z 453.70 2013-12-07T09:57:55Z 454.00 2013-12-07T09:57:56Z 454.20 2013-12-07T09:57:57Z 454.30 2013-12-07T09:57:58Z 454.40 2013-12-07T09:57:59Z 454.50 2013-12-07T09:58:00Z 454.70 2013-12-07T09:58:02Z 454.80 2013-12-07T09:58:03Z 455.10 2013-12-07T09:58:04Z 455.30 2013-12-07T09:58:05Z 455.50 2013-12-07T09:58:06Z 455.60 2013-12-07T09:58:07Z 455.60 2013-12-07T09:58:08Z 455.50 2013-12-07T09:58:09Z 455.50 2013-12-07T09:58:10Z 455.50 2013-12-07T09:58:11Z 455.50 2013-12-07T09:58:12Z 455.60 2013-12-07T09:58:13Z 455.60 2013-12-07T09:58:14Z 455.60 2013-12-07T09:58:15Z 455.70 2013-12-07T09:58:16Z 455.60 2013-12-07T09:58:17Z 455.50 2013-12-07T09:58:18Z 455.40 2013-12-07T09:58:19Z 455.30 2013-12-07T09:58:20Z 455.30 2013-12-07T09:58:21Z 455.30 2013-12-07T09:58:22Z 455.60 2013-12-07T09:58:23Z 455.80 2013-12-07T09:58:24Z 456.00 2013-12-07T09:58:25Z 456.10 2013-12-07T09:58:26Z 456.20 2013-12-07T09:58:27Z 456.30 2013-12-07T09:58:28Z 456.30 2013-12-07T09:58:29Z 456.20 2013-12-07T09:58:30Z 456.20 2013-12-07T09:58:31Z 456.20 2013-12-07T09:58:32Z 456.20 2013-12-07T09:58:33Z 456.10 2013-12-07T09:58:34Z 456.10 2013-12-07T09:58:35Z 456.10 2013-12-07T09:58:36Z 456.00 2013-12-07T09:58:37Z 456.00 2013-12-07T09:58:38Z 456.00 2013-12-07T09:58:39Z 456.00 2013-12-07T09:58:40Z 456.00 2013-12-07T09:58:41Z 456.00 2013-12-07T09:58:42Z 456.20 2013-12-07T09:58:43Z 456.30 2013-12-07T09:58:44Z 456.70 2013-12-07T09:58:45Z 456.90 2013-12-07T09:58:46Z 457.10 2013-12-07T09:58:47Z 457.20 2013-12-07T09:58:48Z 457.20 2013-12-07T09:58:49Z 457.30 2013-12-07T09:58:50Z 457.20 2013-12-07T09:58:51Z 457.10 2013-12-07T09:58:52Z 457.10 2013-12-07T09:58:53Z 457.20 2013-12-07T09:58:54Z 457.30 2013-12-07T09:58:55Z 457.40 2013-12-07T09:58:56Z 457.50 2013-12-07T09:58:57Z 457.60 2013-12-07T09:58:58Z 457.60 2013-12-07T09:58:59Z 457.70 2013-12-07T09:59:00Z 457.80 2013-12-07T09:59:01Z 457.90 2013-12-07T09:59:02Z 458.00 2013-12-07T09:59:04Z 458.10 2013-12-07T09:59:05Z 458.20 2013-12-07T09:59:06Z 458.20 2013-12-07T09:59:07Z 458.20 2013-12-07T09:59:08Z 458.30 2013-12-07T09:59:09Z 458.30 2013-12-07T09:59:10Z 458.40 2013-12-07T09:59:11Z 458.50 2013-12-07T09:59:12Z 458.60 2013-12-07T09:59:13Z 458.60 2013-12-07T09:59:14Z 458.70 2013-12-07T09:59:15Z 458.70 2013-12-07T09:59:16Z 458.70 2013-12-07T09:59:17Z 458.70 2013-12-07T09:59:18Z 458.70 2013-12-07T09:59:19Z 458.70 2013-12-07T09:59:20Z 458.60 2013-12-07T09:59:21Z 458.60 2013-12-07T09:59:22Z 458.70 2013-12-07T09:59:23Z 458.70 2013-12-07T09:59:24Z 458.70 2013-12-07T09:59:25Z 458.70 2013-12-07T09:59:26Z 458.80 2013-12-07T09:59:27Z 458.80 2013-12-07T09:59:28Z 458.70 2013-12-07T09:59:29Z 458.70 2013-12-07T09:59:30Z 458.60 2013-12-07T09:59:31Z 458.60 2013-12-07T09:59:32Z 458.80 2013-12-07T09:59:33Z 458.90 2013-12-07T09:59:34Z 459.00 2013-12-07T09:59:35Z 459.10 2013-12-07T09:59:36Z 459.30 2013-12-07T09:59:37Z 459.40 2013-12-07T09:59:38Z 459.50 2013-12-07T09:59:39Z 459.60 2013-12-07T09:59:40Z 459.60 2013-12-07T09:59:41Z 459.60 2013-12-07T09:59:42Z 459.70 2013-12-07T09:59:43Z 459.70 2013-12-07T09:59:44Z 459.70 2013-12-07T09:59:45Z 459.70 2013-12-07T09:59:46Z 459.70 2013-12-07T09:59:47Z 459.60 2013-12-07T09:59:48Z 459.60 2013-12-07T09:59:49Z 459.60 2013-12-07T09:59:50Z 459.60 2013-12-07T09:59:51Z 459.60 2013-12-07T09:59:52Z 460.10 2013-12-07T09:59:53Z 460.40 2013-12-07T09:59:54Z 460.70 2013-12-07T09:59:55Z 460.90 2013-12-07T09:59:56Z 461.00 2013-12-07T09:59:57Z 461.10 2013-12-07T09:59:58Z 461.10 2013-12-07T09:59:59Z 461.10 2013-12-07T10:00:00Z 461.00 2013-12-07T10:00:01Z 461.00 2013-12-07T10:00:02Z 461.10 2013-12-07T10:00:03Z 461.30 2013-12-07T10:00:05Z 461.50 2013-12-07T10:00:06Z 461.70 2013-12-07T10:00:07Z 461.80 2013-12-07T10:00:08Z 461.90 2013-12-07T10:00:09Z 462.00 2013-12-07T10:00:10Z 462.10 2013-12-07T10:00:11Z 462.20 2013-12-07T10:00:12Z 462.30 2013-12-07T10:00:13Z 462.30 2013-12-07T10:00:14Z 462.40 2013-12-07T10:00:15Z 462.40 2013-12-07T10:00:16Z 462.50 2013-12-07T10:00:17Z 462.60 2013-12-07T10:00:18Z 462.80 2013-12-07T10:00:19Z 463.00 2013-12-07T10:00:20Z 463.10 2013-12-07T10:00:21Z 463.20 2013-12-07T10:00:22Z 463.30 2013-12-07T10:00:23Z 463.40 2013-12-07T10:00:24Z 463.60 2013-12-07T10:00:25Z 463.70 2013-12-07T10:00:26Z 463.80 2013-12-07T10:00:27Z 463.90 2013-12-07T10:00:28Z 464.00 2013-12-07T10:00:29Z 464.20 2013-12-07T10:00:30Z 464.40 2013-12-07T10:00:31Z 464.60 2013-12-07T10:00:32Z 464.80 2013-12-07T10:00:33Z 465.00 2013-12-07T10:00:34Z 465.10 2013-12-07T10:00:35Z 465.20 2013-12-07T10:00:36Z 465.40 2013-12-07T10:00:37Z 465.60 2013-12-07T10:00:38Z 465.70 2013-12-07T10:00:39Z 465.80 2013-12-07T10:00:40Z 466.10 2013-12-07T10:00:41Z 466.20 2013-12-07T10:00:42Z 466.30 2013-12-07T10:00:43Z 466.40 2013-12-07T10:00:44Z 466.50 2013-12-07T10:00:45Z 466.60 2013-12-07T10:00:46Z 466.70 2013-12-07T10:00:47Z 466.80 2013-12-07T10:00:48Z 467.10 2013-12-07T10:00:49Z 467.20 2013-12-07T10:00:50Z 467.70 2013-12-07T10:00:51Z 468.00 2013-12-07T10:00:52Z 468.30 2013-12-07T10:00:53Z 468.60 2013-12-07T10:00:54Z 468.80 2013-12-07T10:00:55Z 468.90 2013-12-07T10:00:56Z 468.90 2013-12-07T10:00:57Z 468.90 2013-12-07T10:00:58Z 468.90 2013-12-07T10:00:59Z 469.00 2013-12-07T10:01:00Z 469.00 2013-12-07T10:01:01Z 469.00 2013-12-07T10:01:02Z 469.00 2013-12-07T10:01:03Z 469.00 2013-12-07T10:01:04Z 469.20 2013-12-07T10:01:06Z 469.40 2013-12-07T10:01:07Z 469.50 2013-12-07T10:01:08Z 469.70 2013-12-07T10:01:09Z 469.80 2013-12-07T10:01:10Z 469.80 2013-12-07T10:01:11Z 469.90 2013-12-07T10:01:12Z 469.90 2013-12-07T10:01:13Z 470.20 2013-12-07T10:01:14Z 470.30 2013-12-07T10:01:15Z 470.50 2013-12-07T10:01:16Z 470.60 2013-12-07T10:01:17Z 470.70 2013-12-07T10:01:18Z 470.80 2013-12-07T10:01:19Z 471.10 2013-12-07T10:01:20Z 471.30 2013-12-07T10:01:21Z 471.40 2013-12-07T10:01:22Z 471.50 2013-12-07T10:01:23Z 471.60 2013-12-07T10:01:24Z 471.70 2013-12-07T10:01:25Z 471.90 2013-12-07T10:01:26Z 472.10 2013-12-07T10:01:27Z 472.20 2013-12-07T10:01:28Z 472.30 2013-12-07T10:01:29Z 472.40 2013-12-07T10:01:30Z 472.50 2013-12-07T10:01:31Z 472.70 2013-12-07T10:01:32Z 473.00 2013-12-07T10:01:33Z 473.10 2013-12-07T10:01:34Z 473.20 2013-12-07T10:01:35Z 473.30 2013-12-07T10:01:36Z 473.40 2013-12-07T10:01:37Z 473.40 2013-12-07T10:01:38Z 473.40 2013-12-07T10:01:39Z 473.70 2013-12-07T10:01:40Z 473.90 2013-12-07T10:01:41Z 474.10 2013-12-07T10:01:42Z 474.20 2013-12-07T10:01:43Z 474.30 2013-12-07T10:01:44Z 474.40 2013-12-07T10:01:45Z 474.50 2013-12-07T10:01:46Z 474.60 2013-12-07T10:01:47Z 474.70 2013-12-07T10:01:48Z 474.70 2013-12-07T10:01:49Z 474.90 2013-12-07T10:01:50Z 475.00 2013-12-07T10:01:51Z 475.40 2013-12-07T10:01:52Z 475.60 2013-12-07T10:01:53Z 475.60 2013-12-07T10:01:54Z 475.60 2013-12-07T10:01:55Z 475.80 2013-12-07T10:01:56Z 476.00 2013-12-07T10:01:57Z 476.10 2013-12-07T10:01:58Z 476.20 2013-12-07T10:01:59Z 476.20 2013-12-07T10:02:00Z 476.30 2013-12-07T10:02:01Z 476.50 2013-12-07T10:02:02Z 476.60 2013-12-07T10:02:03Z 476.70 2013-12-07T10:02:04Z 476.90 2013-12-07T10:02:05Z 477.10 2013-12-07T10:02:06Z 477.50 2013-12-07T10:02:08Z 477.70 2013-12-07T10:02:09Z 477.70 2013-12-07T10:02:10Z 477.80 2013-12-07T10:02:11Z 477.90 2013-12-07T10:02:12Z 478.00 2013-12-07T10:02:13Z 478.30 2013-12-07T10:02:14Z 478.60 2013-12-07T10:02:15Z 478.80 2013-12-07T10:02:16Z 479.00 2013-12-07T10:02:17Z 479.30 2013-12-07T10:02:18Z 479.60 2013-12-07T10:02:19Z 479.80 2013-12-07T10:02:20Z 480.00 2013-12-07T10:02:21Z 480.20 2013-12-07T10:02:22Z 480.40 2013-12-07T10:02:23Z 480.70 2013-12-07T10:02:24Z 480.90 2013-12-07T10:02:25Z 481.30 2013-12-07T10:02:26Z 481.70 2013-12-07T10:02:27Z 482.00 2013-12-07T10:02:28Z 482.30 2013-12-07T10:02:29Z 482.50 2013-12-07T10:02:30Z 482.70 2013-12-07T10:02:31Z 483.00 2013-12-07T10:02:32Z 483.20 2013-12-07T10:02:33Z 483.40 2013-12-07T10:02:34Z 483.60 2013-12-07T10:02:35Z 483.80 2013-12-07T10:02:36Z 483.90 2013-12-07T10:02:37Z 484.10 2013-12-07T10:02:38Z 484.20 2013-12-07T10:02:39Z 484.30 2013-12-07T10:02:40Z 484.40 2013-12-07T10:02:41Z 484.50 2013-12-07T10:02:42Z 484.60 2013-12-07T10:02:43Z 484.70 2013-12-07T10:02:44Z 484.80 2013-12-07T10:02:45Z 484.80 2013-12-07T10:02:46Z 484.90 2013-12-07T10:02:47Z 485.00 2013-12-07T10:02:48Z 485.00 2013-12-07T10:02:49Z 485.20 2013-12-07T10:02:50Z 485.20 2013-12-07T10:02:51Z 485.30 2013-12-07T10:02:52Z 485.30 2013-12-07T10:02:53Z 485.40 2013-12-07T10:02:54Z 485.40 2013-12-07T10:02:55Z 485.40 2013-12-07T10:02:56Z 485.40 2013-12-07T10:02:57Z 485.50 2013-12-07T10:02:58Z 485.50 2013-12-07T10:02:59Z 485.50 2013-12-07T10:03:00Z 485.60 2013-12-07T10:03:01Z 485.60 2013-12-07T10:03:02Z 485.70 2013-12-07T10:03:03Z 485.70 2013-12-07T10:03:04Z 485.70 2013-12-07T10:03:05Z 485.70 2013-12-07T10:03:06Z 485.80 2013-12-07T10:03:07Z 485.70 2013-12-07T10:03:08Z 485.60 2013-12-07T10:03:10Z 485.60 2013-12-07T10:03:11Z 485.60 2013-12-07T10:03:12Z 485.60 2013-12-07T10:03:13Z 485.50 2013-12-07T10:03:14Z 485.50 2013-12-07T10:03:15Z 485.40 2013-12-07T10:03:16Z 485.30 2013-12-07T10:03:17Z 485.30 2013-12-07T10:03:18Z 485.20 2013-12-07T10:03:19Z 485.00 2013-12-07T10:03:20Z 484.90 2013-12-07T10:03:21Z 484.60 2013-12-07T10:03:22Z 484.30 2013-12-07T10:03:23Z 484.20 2013-12-07T10:03:24Z 484.00 2013-12-07T10:03:25Z 483.90 2013-12-07T10:03:26Z 483.90 2013-12-07T10:03:27Z 483.60 2013-12-07T10:03:28Z 483.40 2013-12-07T10:03:29Z 483.10 2013-12-07T10:03:30Z 482.90 2013-12-07T10:03:31Z 482.60 2013-12-07T10:03:32Z 482.40 2013-12-07T10:03:33Z 482.20 2013-12-07T10:03:34Z 481.90 2013-12-07T10:03:35Z 481.70 2013-12-07T10:03:36Z 481.30 2013-12-07T10:03:37Z 480.90 2013-12-07T10:03:38Z 480.70 2013-12-07T10:03:39Z 480.50 2013-12-07T10:03:40Z 480.20 2013-12-07T10:03:41Z 480.00 2013-12-07T10:03:42Z 479.90 2013-12-07T10:03:43Z 479.80 2013-12-07T10:03:44Z 479.60 2013-12-07T10:03:45Z 479.40 2013-12-07T10:03:46Z 479.00 2013-12-07T10:03:47Z 478.60 2013-12-07T10:03:48Z 478.00 2013-12-07T10:03:49Z 477.60 2013-12-07T10:03:50Z 477.20 2013-12-07T10:03:51Z 476.90 2013-12-07T10:03:52Z 476.70 2013-12-07T10:03:53Z 476.50 2013-12-07T10:03:54Z 475.90 2013-12-07T10:03:55Z 475.50 2013-12-07T10:03:56Z 475.20 2013-12-07T10:03:57Z 475.00 2013-12-07T10:03:58Z 474.90 2013-12-07T10:03:59Z 474.80 2013-12-07T10:04:00Z 474.70 2013-12-07T10:04:01Z 474.70 2013-12-07T10:04:02Z 474.60 2013-12-07T10:04:03Z 474.60 2013-12-07T10:04:04Z 474.60 2013-12-07T10:04:05Z 474.60 2013-12-07T10:04:06Z 474.80 2013-12-07T10:04:07Z 475.00 2013-12-07T10:04:08Z 475.20 2013-12-07T10:04:09Z 475.30 2013-12-07T10:04:11Z 475.30 2013-12-07T10:04:12Z 475.30 2013-12-07T10:04:13Z 475.30 2013-12-07T10:04:14Z 475.30 2013-12-07T10:04:15Z 475.30 2013-12-07T10:04:16Z 475.40 2013-12-07T10:04:17Z 475.40 2013-12-07T10:04:18Z 475.40 2013-12-07T10:04:19Z 475.40 2013-12-07T10:04:20Z 475.40 2013-12-07T10:04:21Z 475.50 2013-12-07T10:04:22Z 475.50 2013-12-07T10:04:23Z 475.50 2013-12-07T10:04:24Z 475.50 2013-12-07T10:04:25Z 475.50 2013-12-07T10:04:26Z 475.50 2013-12-07T10:04:27Z 475.50 2013-12-07T10:04:28Z 475.50 2013-12-07T10:04:29Z 475.40 2013-12-07T10:04:30Z 475.50 2013-12-07T10:04:31Z 475.50 2013-12-07T10:04:32Z 475.40 2013-12-07T10:04:33Z 475.30 2013-12-07T10:04:34Z 475.20 2013-12-07T10:04:35Z 475.20 2013-12-07T10:04:36Z 475.00 2013-12-07T10:04:37Z 474.90 2013-12-07T10:04:38Z 474.80 2013-12-07T10:04:39Z 474.70 2013-12-07T10:04:40Z 474.70 2013-12-07T10:04:41Z 474.70 2013-12-07T10:04:42Z 474.50 2013-12-07T10:04:43Z 474.40 2013-12-07T10:04:44Z 474.00 2013-12-07T10:04:45Z 473.70 2013-12-07T10:04:46Z 473.40 2013-12-07T10:04:47Z 473.20 2013-12-07T10:04:48Z 472.90 2013-12-07T10:04:49Z 472.60 2013-12-07T10:04:50Z 472.40 2013-12-07T10:04:51Z 472.30 2013-12-07T10:04:52Z 471.90 2013-12-07T10:04:53Z 471.70 2013-12-07T10:04:54Z 471.20 2013-12-07T10:04:55Z 470.80 2013-12-07T10:04:56Z 470.50 2013-12-07T10:04:57Z 470.20 2013-12-07T10:04:58Z 470.00 2013-12-07T10:04:59Z 469.80 2013-12-07T10:05:00Z 469.50 2013-12-07T10:05:01Z 469.30 2013-12-07T10:05:02Z 469.20 2013-12-07T10:05:03Z 469.10 2013-12-07T10:05:04Z 468.90 2013-12-07T10:05:05Z 468.80 2013-12-07T10:05:06Z 468.60 2013-12-07T10:05:07Z 468.40 2013-12-07T10:05:08Z 468.00 2013-12-07T10:05:09Z 467.70 2013-12-07T10:05:10Z 467.30 2013-12-07T10:05:11Z 466.30 2013-12-07T10:05:13Z 465.90 2013-12-07T10:05:14Z 464.80 2013-12-07T10:05:15Z 463.90 2013-12-07T10:05:16Z 462.90 2013-12-07T10:05:17Z 462.10 2013-12-07T10:05:18Z 461.10 2013-12-07T10:05:19Z 460.50 2013-12-07T10:05:20Z 459.90 2013-12-07T10:05:21Z 459.40 2013-12-07T10:05:22Z 458.80 2013-12-07T10:05:23Z 458.30 2013-12-07T10:05:24Z 458.00 2013-12-07T10:05:25Z 457.70 2013-12-07T10:05:26Z 457.50 2013-12-07T10:05:27Z 457.40 2013-12-07T10:05:28Z 457.30 2013-12-07T10:05:29Z 457.30 2013-12-07T10:05:30Z 457.30 2013-12-07T10:05:31Z 457.30 2013-12-07T10:05:32Z 457.90 2013-12-07T10:05:33Z 458.20 2013-12-07T10:05:34Z 458.70 2013-12-07T10:05:35Z 459.00 2013-12-07T10:05:36Z 459.30 2013-12-07T10:05:37Z 459.50 2013-12-07T10:05:38Z 460.00 2013-12-07T10:05:39Z 460.40 2013-12-07T10:05:40Z 460.90 2013-12-07T10:05:41Z 461.30 2013-12-07T10:05:42Z 461.60 2013-12-07T10:05:43Z 461.80 2013-12-07T10:05:44Z 462.20 2013-12-07T10:05:45Z 462.40 2013-12-07T10:05:46Z 462.70 2013-12-07T10:05:47Z 462.90 2013-12-07T10:05:48Z 463.30 2013-12-07T10:05:49Z 463.60 2013-12-07T10:05:50Z 464.10 2013-12-07T10:05:51Z 464.40 2013-12-07T10:05:52Z 464.90 2013-12-07T10:05:53Z 465.40 2013-12-07T10:05:54Z 465.70 2013-12-07T10:05:55Z 465.90 2013-12-07T10:05:56Z 466.10 2013-12-07T10:05:57Z 466.30 2013-12-07T10:05:58Z 466.50 2013-12-07T10:05:59Z 466.60 2013-12-07T10:06:00Z 466.90 2013-12-07T10:06:01Z 467.00 2013-12-07T10:06:02Z 467.20 2013-12-07T10:06:03Z 467.30 2013-12-07T10:06:04Z 467.40 2013-12-07T10:06:05Z 467.50 2013-12-07T10:06:06Z 467.60 2013-12-07T10:06:07Z 467.60 2013-12-07T10:06:08Z 467.60 2013-12-07T10:06:09Z 467.70 2013-12-07T10:06:10Z 467.60 2013-12-07T10:06:11Z 467.50 2013-12-07T10:06:12Z 467.30 2013-12-07T10:06:13Z 466.90 2013-12-07T10:06:15Z 466.70 2013-12-07T10:06:16Z 466.50 2013-12-07T10:06:17Z 466.40 2013-12-07T10:06:18Z 466.10 2013-12-07T10:06:19Z 465.80 2013-12-07T10:06:20Z 465.20 2013-12-07T10:06:21Z 464.80 2013-12-07T10:06:22Z 463.90 2013-12-07T10:06:23Z 463.30 2013-12-07T10:06:24Z 462.60 2013-12-07T10:06:25Z 462.00 2013-12-07T10:06:26Z 461.30 2013-12-07T10:06:27Z 460.80 2013-12-07T10:06:28Z 460.00 2013-12-07T10:06:29Z 459.40 2013-12-07T10:06:30Z 458.80 2013-12-07T10:06:31Z 458.40 2013-12-07T10:06:32Z 458.00 2013-12-07T10:06:33Z 457.70 2013-12-07T10:06:34Z 457.50 2013-12-07T10:06:35Z 457.30 2013-12-07T10:06:36Z 457.30 2013-12-07T10:06:37Z 457.20 2013-12-07T10:06:38Z 457.40 2013-12-07T10:06:39Z 457.60 2013-12-07T10:06:40Z 457.80 2013-12-07T10:06:41Z 457.90 2013-12-07T10:06:42Z 458.00 2013-12-07T10:06:43Z 458.00 2013-12-07T10:06:44Z 458.00 2013-12-07T10:06:45Z 458.10 2013-12-07T10:06:46Z 458.00 2013-12-07T10:06:47Z 457.90 2013-12-07T10:06:48Z 457.70 2013-12-07T10:06:49Z 457.40 2013-12-07T10:06:50Z 457.20 2013-12-07T10:06:51Z 457.10 2013-12-07T10:06:52Z 456.70 2013-12-07T10:06:53Z 456.30 2013-12-07T10:06:54Z 456.00 2013-12-07T10:06:55Z 455.70 2013-12-07T10:06:56Z 455.10 2013-12-07T10:06:57Z 454.60 2013-12-07T10:06:58Z 454.30 2013-12-07T10:06:59Z 454.10 2013-12-07T10:07:00Z 453.90 2013-12-07T10:07:01Z 453.70 2013-12-07T10:07:02Z 452.90 2013-12-07T10:07:03Z 452.30 2013-12-07T10:07:04Z 451.70 2013-12-07T10:07:05Z 451.30 2013-12-07T10:07:06Z 451.10 2013-12-07T10:07:07Z 450.90 2013-12-07T10:07:08Z 450.40 2013-12-07T10:07:09Z 450.00 2013-12-07T10:07:10Z 449.80 2013-12-07T10:07:11Z 449.70 2013-12-07T10:07:12Z 449.10 2013-12-07T10:07:13Z 448.70 2013-12-07T10:07:14Z 448.80 2013-12-07T10:07:15Z 448.50 2013-12-07T10:07:17Z 448.30 2013-12-07T10:07:18Z 448.30 2013-12-07T10:07:19Z 448.30 2013-12-07T10:07:20Z 448.30 2013-12-07T10:07:21Z 448.30 2013-12-07T10:07:22Z 448.40 2013-12-07T10:07:23Z 448.50 2013-12-07T10:07:24Z 448.50 2013-12-07T10:07:25Z 448.60 2013-12-07T10:07:26Z 448.60 2013-12-07T10:07:27Z 448.70 2013-12-07T10:07:28Z 448.60 2013-12-07T10:07:29Z 448.50 2013-12-07T10:07:30Z 448.40 2013-12-07T10:07:31Z 448.30 2013-12-07T10:07:32Z 448.10 2013-12-07T10:07:33Z 448.00 2013-12-07T10:07:34Z 447.90 2013-12-07T10:07:35Z 447.90 2013-12-07T10:07:36Z 447.80 2013-12-07T10:07:37Z 447.80 2013-12-07T10:07:38Z 447.40 2013-12-07T10:07:39Z 447.10 2013-12-07T10:07:40Z 446.90 2013-12-07T10:07:41Z 446.70 2013-12-07T10:07:42Z 446.40 2013-12-07T10:07:43Z 446.10 2013-12-07T10:07:44Z 445.80 2013-12-07T10:07:45Z 445.60 2013-12-07T10:07:46Z 445.20 2013-12-07T10:07:47Z 444.90 2013-12-07T10:07:48Z 444.50 2013-12-07T10:07:49Z 444.20 2013-12-07T10:07:50Z 443.70 2013-12-07T10:07:51Z 443.20 2013-12-07T10:07:52Z 442.90 2013-12-07T10:07:53Z 442.70 2013-12-07T10:07:54Z 442.50 2013-12-07T10:07:55Z 442.40 2013-12-07T10:07:56Z 442.30 2013-12-07T10:07:57Z 442.20 2013-12-07T10:07:58Z 442.10 2013-12-07T10:07:59Z 442.10 2013-12-07T10:08:00Z 442.20 2013-12-07T10:08:01Z 442.20 2013-12-07T10:08:02Z 442.30 2013-12-07T10:08:03Z 442.30 2013-12-07T10:08:04Z 442.20 2013-12-07T10:08:05Z 442.20 2013-12-07T10:08:06Z 442.10 2013-12-07T10:08:07Z 442.10 2013-12-07T10:08:08Z 442.50 2013-12-07T10:08:09Z 442.80 2013-12-07T10:08:10Z 443.00 2013-12-07T10:08:11Z 443.20 2013-12-07T10:08:12Z 443.20 2013-12-07T10:08:13Z 443.30 2013-12-07T10:08:14Z 443.30 2013-12-07T10:08:15Z 443.40 2013-12-07T10:08:16Z 443.30 2013-12-07T10:08:17Z 443.50 2013-12-07T10:08:19Z 443.70 2013-12-07T10:08:20Z 443.60 2013-12-07T10:08:21Z 443.50 2013-12-07T10:08:22Z 443.60 2013-12-07T10:08:23Z 443.80 2013-12-07T10:08:24Z 444.40 2013-12-07T10:08:25Z 444.80 2013-12-07T10:08:26Z 445.20 2013-12-07T10:08:27Z 445.40 2013-12-07T10:08:28Z 445.60 2013-12-07T10:08:29Z 445.80 2013-12-07T10:08:30Z 445.80 2013-12-07T10:08:31Z 445.80 2013-12-07T10:08:32Z 445.90 2013-12-07T10:08:33Z 446.00 2013-12-07T10:08:34Z 446.00 2013-12-07T10:08:35Z 446.00 2013-12-07T10:08:36Z 446.00 2013-12-07T10:08:37Z 446.10 2013-12-07T10:08:38Z 446.30 2013-12-07T10:08:39Z 446.40 2013-12-07T10:08:40Z 446.60 2013-12-07T10:08:41Z 446.70 2013-12-07T10:08:42Z 446.70 2013-12-07T10:08:43Z 446.80 2013-12-07T10:08:44Z 446.60 2013-12-07T10:08:45Z 446.40 2013-12-07T10:08:46Z 446.20 2013-12-07T10:08:47Z 446.10 2013-12-07T10:08:48Z 445.80 2013-12-07T10:08:49Z 445.70 2013-12-07T10:08:50Z 445.70 2013-12-07T10:08:51Z 445.70 2013-12-07T10:08:52Z 445.60 2013-12-07T10:08:53Z 445.60 2013-12-07T10:08:54Z 445.50 2013-12-07T10:08:55Z 445.50 2013-12-07T10:08:56Z 445.50 2013-12-07T10:08:57Z 445.50 2013-12-07T10:08:58Z 445.40 2013-12-07T10:08:59Z 445.40 2013-12-07T10:09:00Z 445.40 2013-12-07T10:09:01Z 445.30 2013-12-07T10:09:02Z 445.20 2013-12-07T10:09:03Z 445.10 2013-12-07T10:09:04Z 445.00 2013-12-07T10:09:05Z 444.80 2013-12-07T10:09:06Z 444.70 2013-12-07T10:09:07Z 444.60 2013-12-07T10:09:08Z 444.50 2013-12-07T10:09:09Z 444.40 2013-12-07T10:09:10Z 444.40 2013-12-07T10:09:11Z 444.30 2013-12-07T10:09:12Z 444.30 2013-12-07T10:09:13Z 444.30 2013-12-07T10:09:14Z 444.20 2013-12-07T10:09:15Z 444.20 2013-12-07T10:09:16Z 444.30 2013-12-07T10:09:17Z 444.30 2013-12-07T10:09:18Z 444.60 2013-12-07T10:09:19Z 444.90 2013-12-07T10:09:21Z 444.90 2013-12-07T10:09:22Z 445.00 2013-12-07T10:09:23Z 445.00 2013-12-07T10:09:24Z 444.90 2013-12-07T10:09:25Z 444.90 2013-12-07T10:09:26Z 444.90 2013-12-07T10:09:27Z 444.90 2013-12-07T10:09:28Z 444.90 2013-12-07T10:09:29Z 444.90 2013-12-07T10:09:30Z 445.20 2013-12-07T10:09:31Z 445.40 2013-12-07T10:09:32Z 445.70 2013-12-07T10:09:33Z 445.90 2013-12-07T10:09:34Z 446.00 2013-12-07T10:09:35Z 446.20 2013-12-07T10:09:36Z 446.40 2013-12-07T10:09:37Z 446.50 2013-12-07T10:09:38Z 446.70 2013-12-07T10:09:39Z 446.80 2013-12-07T10:09:40Z 446.80 2013-12-07T10:09:41Z 446.90 2013-12-07T10:09:42Z 447.20 2013-12-07T10:09:43Z 447.40 2013-12-07T10:09:44Z 447.60 2013-12-07T10:09:45Z 447.70 2013-12-07T10:09:46Z 447.90 2013-12-07T10:09:47Z 448.00 2013-12-07T10:09:48Z 448.00 2013-12-07T10:09:49Z 448.10 2013-12-07T10:09:50Z 448.00 2013-12-07T10:09:51Z 448.00 2013-12-07T10:09:52Z 448.00 2013-12-07T10:09:53Z 448.00 2013-12-07T10:09:54Z 448.00 2013-12-07T10:09:55Z 448.00 2013-12-07T10:09:56Z 448.30 2013-12-07T10:09:57Z 448.50 2013-12-07T10:09:58Z 448.80 2013-12-07T10:09:59Z 449.00 2013-12-07T10:10:00Z 449.20 2013-12-07T10:10:01Z 449.40 2013-12-07T10:10:02Z 449.50 2013-12-07T10:10:03Z 449.50 2013-12-07T10:10:04Z 449.50 2013-12-07T10:10:05Z 449.40 2013-12-07T10:10:06Z 449.40 2013-12-07T10:10:07Z 449.40 2013-12-07T10:10:08Z 449.30 2013-12-07T10:10:09Z 449.30 2013-12-07T10:10:10Z 449.20 2013-12-07T10:10:11Z 449.20 2013-12-07T10:10:12Z 449.10 2013-12-07T10:10:13Z 449.10 2013-12-07T10:10:14Z 449.30 2013-12-07T10:10:15Z 449.40 2013-12-07T10:10:16Z 449.60 2013-12-07T10:10:17Z 449.70 2013-12-07T10:10:18Z 449.80 2013-12-07T10:10:19Z 449.90 2013-12-07T10:10:20Z 450.40 2013-12-07T10:10:21Z 451.00 2013-12-07T10:10:23Z 451.20 2013-12-07T10:10:24Z 451.30 2013-12-07T10:10:25Z 451.40 2013-12-07T10:10:26Z 451.00 2013-12-07T10:10:27Z 450.70 2013-12-07T10:10:28Z 450.50 2013-12-07T10:10:29Z 450.30 2013-12-07T10:10:30Z 451.00 2013-12-07T10:10:31Z 451.50 2013-12-07T10:10:32Z 451.80 2013-12-07T10:10:33Z 452.10 2013-12-07T10:10:34Z 452.10 2013-12-07T10:10:35Z 452.10 2013-12-07T10:10:36Z 452.00 2013-12-07T10:10:37Z 451.90 2013-12-07T10:10:38Z 451.90 2013-12-07T10:10:39Z 451.80 2013-12-07T10:10:40Z 451.80 2013-12-07T10:10:41Z 451.80 2013-12-07T10:10:42Z 452.00 2013-12-07T10:10:43Z 452.20 2013-12-07T10:10:44Z 452.30 2013-12-07T10:10:45Z 452.40 2013-12-07T10:10:46Z 452.60 2013-12-07T10:10:47Z 452.70 2013-12-07T10:10:48Z 452.80 2013-12-07T10:10:49Z 452.90 2013-12-07T10:10:50Z 453.00 2013-12-07T10:10:51Z 453.00 2013-12-07T10:10:52Z 453.40 2013-12-07T10:10:53Z 453.70 2013-12-07T10:10:54Z 453.90 2013-12-07T10:10:55Z 454.00 2013-12-07T10:10:56Z 454.10 2013-12-07T10:10:57Z 454.20 2013-12-07T10:10:58Z 454.00 2013-12-07T10:10:59Z 453.80 2013-12-07T10:11:00Z 453.70 2013-12-07T10:11:01Z 453.60 2013-12-07T10:11:02Z 453.60 2013-12-07T10:11:03Z 453.50 2013-12-07T10:11:04Z 453.50 2013-12-07T10:11:05Z 453.50 2013-12-07T10:11:06Z 453.40 2013-12-07T10:11:07Z 453.30 2013-12-07T10:11:08Z 453.30 2013-12-07T10:11:09Z 453.30 2013-12-07T10:11:10Z 453.30 2013-12-07T10:11:11Z 453.30 2013-12-07T10:11:12Z 453.40 2013-12-07T10:11:13Z 453.40 2013-12-07T10:11:14Z 453.40 2013-12-07T10:11:15Z 453.40 2013-12-07T10:11:16Z 453.70 2013-12-07T10:11:17Z 453.90 2013-12-07T10:11:18Z 453.80 2013-12-07T10:11:19Z 453.70 2013-12-07T10:11:20Z 453.70 2013-12-07T10:11:21Z 453.70 2013-12-07T10:11:22Z 453.80 2013-12-07T10:11:23Z 453.80 2013-12-07T10:11:25Z 453.80 2013-12-07T10:11:26Z 454.10 2013-12-07T10:11:27Z 454.30 2013-12-07T10:11:28Z 454.50 2013-12-07T10:11:29Z 454.70 2013-12-07T10:11:30Z 454.80 2013-12-07T10:11:31Z 454.80 2013-12-07T10:11:32Z 454.50 2013-12-07T10:11:33Z 454.40 2013-12-07T10:11:34Z 454.20 2013-12-07T10:11:35Z 454.10 2013-12-07T10:11:36Z 454.00 2013-12-07T10:11:37Z 454.00 2013-12-07T10:11:38Z 453.90 2013-12-07T10:11:39Z 453.90 2013-12-07T10:11:40Z 453.90 2013-12-07T10:11:41Z 453.90 2013-12-07T10:11:42Z 454.10 2013-12-07T10:11:43Z 454.20 2013-12-07T10:11:44Z 454.30 2013-12-07T10:11:45Z 454.40 2013-12-07T10:11:46Z 454.50 2013-12-07T10:11:47Z 454.60 2013-12-07T10:11:48Z 454.60 2013-12-07T10:11:49Z 454.70 2013-12-07T10:11:50Z 454.80 2013-12-07T10:11:51Z 454.90 2013-12-07T10:11:52Z 454.90 2013-12-07T10:11:53Z 454.90 2013-12-07T10:11:54Z 454.90 2013-12-07T10:11:55Z 454.90 2013-12-07T10:11:56Z 455.00 2013-12-07T10:11:57Z 455.00 2013-12-07T10:11:58Z 455.40 2013-12-07T10:11:59Z 455.70 2013-12-07T10:12:00Z 456.00 2013-12-07T10:12:01Z 456.20 2013-12-07T10:12:02Z 456.30 2013-12-07T10:12:03Z 456.40 2013-12-07T10:12:04Z 456.50 2013-12-07T10:12:05Z 456.60 2013-12-07T10:12:06Z 457.00 2013-12-07T10:12:07Z 457.20 2013-12-07T10:12:08Z 457.40 2013-12-07T10:12:09Z 457.50 2013-12-07T10:12:10Z 457.70 2013-12-07T10:12:11Z 457.90 2013-12-07T10:12:12Z 457.90 2013-12-07T10:12:13Z 457.90 2013-12-07T10:12:14Z 458.00 2013-12-07T10:12:15Z 458.00 2013-12-07T10:12:16Z 458.00 2013-12-07T10:12:17Z 458.00 2013-12-07T10:12:18Z 458.30 2013-12-07T10:12:19Z 458.50 2013-12-07T10:12:20Z 458.70 2013-12-07T10:12:21Z 458.80 2013-12-07T10:12:22Z 458.80 2013-12-07T10:12:23Z 458.70 2013-12-07T10:12:24Z 458.70 2013-12-07T10:12:25Z 458.70 2013-12-07T10:12:27Z 458.70 2013-12-07T10:12:28Z 458.50 2013-12-07T10:12:29Z 458.40 2013-12-07T10:12:30Z 458.30 2013-12-07T10:12:31Z 458.30 2013-12-07T10:12:32Z 458.20 2013-12-07T10:12:33Z 458.20 2013-12-07T10:12:34Z 458.20 2013-12-07T10:12:35Z 458.30 2013-12-07T10:12:36Z 458.50 2013-12-07T10:12:37Z 458.60 2013-12-07T10:12:38Z 458.90 2013-12-07T10:12:39Z 459.00 2013-12-07T10:12:40Z 459.20 2013-12-07T10:12:41Z 459.30 2013-12-07T10:12:42Z 459.60 2013-12-07T10:12:43Z 459.90 2013-12-07T10:12:44Z 459.70 2013-12-07T10:12:45Z 459.50 2013-12-07T10:12:46Z 459.40 2013-12-07T10:12:47Z 459.30 2013-12-07T10:12:48Z 459.10 2013-12-07T10:12:49Z 459.00 2013-12-07T10:12:50Z 458.90 2013-12-07T10:12:51Z 458.80 2013-12-07T10:12:52Z 458.80 2013-12-07T10:12:53Z 458.70 2013-12-07T10:12:54Z 459.20 2013-12-07T10:12:55Z 459.60 2013-12-07T10:12:56Z 459.70 2013-12-07T10:12:57Z 459.80 2013-12-07T10:12:58Z 460.00 2013-12-07T10:12:59Z 460.10 2013-12-07T10:13:00Z 460.30 2013-12-07T10:13:01Z 460.30 2013-12-07T10:13:02Z 460.80 2013-12-07T10:13:03Z 461.10 2013-12-07T10:13:04Z 461.40 2013-12-07T10:13:05Z 461.60 2013-12-07T10:13:06Z 461.70 2013-12-07T10:13:07Z 461.80 2013-12-07T10:13:08Z 461.90 2013-12-07T10:13:09Z 462.00 2013-12-07T10:13:10Z 462.10 2013-12-07T10:13:11Z 462.30 2013-12-07T10:13:12Z 462.40 2013-12-07T10:13:13Z 462.40 2013-12-07T10:13:14Z 462.50 2013-12-07T10:13:15Z 462.50 2013-12-07T10:13:16Z 462.60 2013-12-07T10:13:17Z 462.60 2013-12-07T10:13:18Z 462.70 2013-12-07T10:13:19Z 462.70 2013-12-07T10:13:20Z 463.00 2013-12-07T10:13:21Z 463.20 2013-12-07T10:13:22Z 463.30 2013-12-07T10:13:23Z 463.40 2013-12-07T10:13:24Z 463.50 2013-12-07T10:13:25Z 463.60 2013-12-07T10:13:26Z 463.70 2013-12-07T10:13:27Z 463.70 2013-12-07T10:13:29Z 463.80 2013-12-07T10:13:30Z 464.00 2013-12-07T10:13:31Z 464.10 2013-12-07T10:13:32Z 464.20 2013-12-07T10:13:33Z 464.30 2013-12-07T10:13:34Z 464.40 2013-12-07T10:13:35Z 464.60 2013-12-07T10:13:36Z 464.70 2013-12-07T10:13:37Z 464.90 2013-12-07T10:13:38Z 465.00 2013-12-07T10:13:39Z 465.10 2013-12-07T10:13:40Z 465.10 2013-12-07T10:13:41Z 465.20 2013-12-07T10:13:42Z 465.20 2013-12-07T10:13:43Z 465.20 2013-12-07T10:13:44Z 465.30 2013-12-07T10:13:45Z 465.30 2013-12-07T10:13:46Z 465.40 2013-12-07T10:13:47Z 465.50 2013-12-07T10:13:48Z 465.60 2013-12-07T10:13:49Z 465.70 2013-12-07T10:13:50Z 465.70 2013-12-07T10:13:51Z 465.70 2013-12-07T10:13:52Z 465.80 2013-12-07T10:13:53Z 465.80 2013-12-07T10:13:54Z 465.80 2013-12-07T10:13:55Z 465.80 2013-12-07T10:13:56Z 465.90 2013-12-07T10:13:57Z 465.90 2013-12-07T10:13:58Z 466.00 2013-12-07T10:13:59Z 466.00 2013-12-07T10:14:00Z 465.60 2013-12-07T10:14:01Z 465.30 2013-12-07T10:14:02Z 464.80 2013-12-07T10:14:03Z 464.40 2013-12-07T10:14:04Z 464.20 2013-12-07T10:14:05Z 464.00 2013-12-07T10:14:06Z 463.70 2013-12-07T10:14:07Z 463.50 2013-12-07T10:14:08Z 463.40 2013-12-07T10:14:09Z 463.30 2013-12-07T10:14:10Z 463.30 2013-12-07T10:14:11Z 463.20 2013-12-07T10:14:12Z 463.20 2013-12-07T10:14:13Z 463.20 2013-12-07T10:14:14Z 463.20 2013-12-07T10:14:15Z 463.20 2013-12-07T10:14:16Z 463.30 2013-12-07T10:14:17Z 463.30 2013-12-07T10:14:18Z 463.40 2013-12-07T10:14:19Z 463.40 2013-12-07T10:14:20Z 463.50 2013-12-07T10:14:21Z 463.50 2013-12-07T10:14:22Z 463.70 2013-12-07T10:14:23Z 463.80 2013-12-07T10:14:24Z 464.20 2013-12-07T10:14:25Z 464.50 2013-12-07T10:14:26Z 464.70 2013-12-07T10:14:27Z 465.00 2013-12-07T10:14:28Z 465.00 2013-12-07T10:14:29Z 464.90 2013-12-07T10:14:31Z 464.80 2013-12-07T10:14:32Z 464.70 2013-12-07T10:14:33Z 464.60 2013-12-07T10:14:34Z 465.00 2013-12-07T10:14:35Z 465.30 2013-12-07T10:14:36Z 465.70 2013-12-07T10:14:37Z 466.00 2013-12-07T10:14:38Z 466.20 2013-12-07T10:14:39Z 466.40 2013-12-07T10:14:40Z 466.50 2013-12-07T10:14:41Z 466.60 2013-12-07T10:14:42Z 466.60 2013-12-07T10:14:43Z 466.60 2013-12-07T10:14:44Z 466.60 2013-12-07T10:14:45Z 466.60 2013-12-07T10:14:46Z 466.60 2013-12-07T10:14:47Z 466.60 2013-12-07T10:14:48Z 466.90 2013-12-07T10:14:49Z 467.20 2013-12-07T10:14:50Z 467.40 2013-12-07T10:14:51Z 467.50 2013-12-07T10:14:52Z 467.40 2013-12-07T10:14:53Z 467.30 2013-12-07T10:14:54Z 467.30 2013-12-07T10:14:55Z 467.30 2013-12-07T10:14:56Z 467.20 2013-12-07T10:14:57Z 467.10 2013-12-07T10:14:58Z 467.20 2013-12-07T10:14:59Z 467.20 2013-12-07T10:15:00Z 467.40 2013-12-07T10:15:01Z 467.50 2013-12-07T10:15:02Z 467.60 2013-12-07T10:15:03Z 467.70 2013-12-07T10:15:04Z 467.90 2013-12-07T10:15:05Z 468.10 2013-12-07T10:15:06Z 468.30 2013-12-07T10:15:07Z 468.50 2013-12-07T10:15:08Z 468.60 2013-12-07T10:15:09Z 468.70 2013-12-07T10:15:10Z 468.60 2013-12-07T10:15:11Z 468.60 2013-12-07T10:15:12Z 468.50 2013-12-07T10:15:13Z 468.40 2013-12-07T10:15:14Z 468.50 2013-12-07T10:15:15Z 468.50 2013-12-07T10:15:16Z 468.60 2013-12-07T10:15:17Z 468.60 2013-12-07T10:15:18Z 468.60 2013-12-07T10:15:19Z 468.70 2013-12-07T10:15:20Z 468.30 2013-12-07T10:15:21Z 468.10 2013-12-07T10:15:22Z 467.90 2013-12-07T10:15:23Z 467.70 2013-12-07T10:15:24Z 467.70 2013-12-07T10:15:25Z 467.70 2013-12-07T10:15:26Z 467.70 2013-12-07T10:15:27Z 467.70 2013-12-07T10:15:28Z 468.40 2013-12-07T10:15:29Z 468.90 2013-12-07T10:15:30Z 469.30 2013-12-07T10:15:31Z 470.00 2013-12-07T10:15:33Z 470.20 2013-12-07T10:15:34Z 470.10 2013-12-07T10:15:35Z 470.00 2013-12-07T10:15:36Z 470.00 2013-12-07T10:15:37Z 470.10 2013-12-07T10:15:38Z 470.10 2013-12-07T10:15:39Z 470.10 2013-12-07T10:15:40Z 470.10 2013-12-07T10:15:41Z 470.10 2013-12-07T10:15:42Z 470.30 2013-12-07T10:15:43Z 470.50 2013-12-07T10:15:44Z 470.70 2013-12-07T10:15:45Z 470.80 2013-12-07T10:15:46Z 470.80 2013-12-07T10:15:47Z 470.90 2013-12-07T10:15:48Z 471.10 2013-12-07T10:15:49Z 471.20 2013-12-07T10:15:50Z 471.20 2013-12-07T10:15:51Z 471.20 2013-12-07T10:15:52Z 471.10 2013-12-07T10:15:53Z 471.00 2013-12-07T10:15:54Z 470.90 2013-12-07T10:15:55Z 470.80 2013-12-07T10:15:56Z 470.80 2013-12-07T10:15:57Z 470.70 2013-12-07T10:15:58Z 470.90 2013-12-07T10:15:59Z 471.00 2013-12-07T10:16:00Z 471.20 2013-12-07T10:16:01Z 471.40 2013-12-07T10:16:02Z 471.50 2013-12-07T10:16:03Z 471.60 2013-12-07T10:16:04Z 471.70 2013-12-07T10:16:05Z 471.70 2013-12-07T10:16:06Z 471.80 2013-12-07T10:16:07Z 471.80 2013-12-07T10:16:08Z 471.80 2013-12-07T10:16:09Z 471.80 2013-12-07T10:16:10Z 471.80 2013-12-07T10:16:11Z 471.80 2013-12-07T10:16:12Z 471.80 2013-12-07T10:16:13Z 471.90 2013-12-07T10:16:14Z 472.00 2013-12-07T10:16:15Z 472.20 2013-12-07T10:16:16Z 472.20 2013-12-07T10:16:17Z 472.20 2013-12-07T10:16:18Z 472.20 2013-12-07T10:16:19Z 472.10 2013-12-07T10:16:20Z 472.10 2013-12-07T10:16:21Z 472.10 2013-12-07T10:16:22Z 472.00 2013-12-07T10:16:23Z 471.90 2013-12-07T10:16:24Z 471.90 2013-12-07T10:16:25Z 471.80 2013-12-07T10:16:26Z 471.80 2013-12-07T10:16:27Z 471.90 2013-12-07T10:16:28Z 471.90 2013-12-07T10:16:29Z 471.90 2013-12-07T10:16:30Z 471.90 2013-12-07T10:16:31Z 471.90 2013-12-07T10:16:32Z 471.90 2013-12-07T10:16:33Z 471.90 2013-12-07T10:16:35Z 471.90 2013-12-07T10:16:36Z 471.90 2013-12-07T10:16:37Z 471.90 2013-12-07T10:16:38Z 471.80 2013-12-07T10:16:39Z 471.70 2013-12-07T10:16:40Z 471.60 2013-12-07T10:16:41Z 471.50 2013-12-07T10:16:42Z 471.00 2013-12-07T10:16:43Z 470.60 2013-12-07T10:16:44Z 470.30 2013-12-07T10:16:45Z 470.10 2013-12-07T10:16:46Z 469.90 2013-12-07T10:16:47Z 469.80 2013-12-07T10:16:48Z 469.70 2013-12-07T10:16:49Z 469.70 2013-12-07T10:16:50Z 469.00 2013-12-07T10:16:51Z 468.50 2013-12-07T10:16:52Z 468.10 2013-12-07T10:16:53Z 467.80 2013-12-07T10:16:54Z 467.60 2013-12-07T10:16:55Z 467.50 2013-12-07T10:16:56Z 467.40 2013-12-07T10:16:57Z 467.30 2013-12-07T10:16:58Z 467.20 2013-12-07T10:16:59Z 467.20 2013-12-07T10:17:00Z 467.40 2013-12-07T10:17:01Z 467.60 2013-12-07T10:17:02Z 467.80 2013-12-07T10:17:03Z 467.90 2013-12-07T10:17:04Z 468.20 2013-12-07T10:17:05Z 468.40 2013-12-07T10:17:06Z 468.60 2013-12-07T10:17:07Z 468.70 2013-12-07T10:17:08Z 468.80 2013-12-07T10:17:09Z 468.80 2013-12-07T10:17:10Z 468.90 2013-12-07T10:17:11Z 468.90 2013-12-07T10:17:12Z 468.90 2013-12-07T10:17:13Z 469.00 2013-12-07T10:17:14Z 469.00 2013-12-07T10:17:15Z 469.10 2013-12-07T10:17:16Z 469.20 2013-12-07T10:17:17Z 469.20 2013-12-07T10:17:18Z 469.20 2013-12-07T10:17:19Z 469.20 2013-12-07T10:17:20Z 469.20 2013-12-07T10:17:21Z 469.30 2013-12-07T10:17:22Z 469.30 2013-12-07T10:17:23Z 469.30 2013-12-07T10:17:24Z 469.30 2013-12-07T10:17:25Z 469.40 2013-12-07T10:17:26Z 469.30 2013-12-07T10:17:27Z 469.30 2013-12-07T10:17:28Z 469.50 2013-12-07T10:17:29Z 469.70 2013-12-07T10:17:30Z 469.90 2013-12-07T10:17:31Z 470.00 2013-12-07T10:17:32Z 470.30 2013-12-07T10:17:33Z 470.60 2013-12-07T10:17:34Z 470.80 2013-12-07T10:17:35Z 471.20 2013-12-07T10:17:37Z 471.30 2013-12-07T10:17:38Z 471.50 2013-12-07T10:17:39Z 471.70 2013-12-07T10:17:40Z 472.10 2013-12-07T10:17:41Z 472.40 2013-12-07T10:17:42Z 472.70 2013-12-07T10:17:43Z 473.00 2013-12-07T10:17:44Z 473.30 2013-12-07T10:17:45Z 473.60 2013-12-07T10:17:46Z 473.80 2013-12-07T10:17:47Z 474.00 2013-12-07T10:17:48Z 474.30 2013-12-07T10:17:49Z 474.60 2013-12-07T10:17:50Z 474.80 2013-12-07T10:17:51Z 475.00 2013-12-07T10:17:52Z 475.30 2013-12-07T10:17:53Z 475.60 2013-12-07T10:17:54Z 475.80 2013-12-07T10:17:55Z 476.00 2013-12-07T10:17:56Z 476.50 2013-12-07T10:17:57Z 476.80 2013-12-07T10:17:58Z 477.30 2013-12-07T10:17:59Z 477.70 2013-12-07T10:18:00Z 478.00 2013-12-07T10:18:01Z 478.20 2013-12-07T10:18:02Z 478.50 2013-12-07T10:18:03Z 478.70 2013-12-07T10:18:04Z 478.90 2013-12-07T10:18:05Z 479.10 2013-12-07T10:18:06Z 479.20 2013-12-07T10:18:07Z 479.30 2013-12-07T10:18:08Z 479.60 2013-12-07T10:18:09Z 479.80 2013-12-07T10:18:10Z 480.20 2013-12-07T10:18:11Z 480.50 2013-12-07T10:18:12Z 480.70 2013-12-07T10:18:13Z 480.80 2013-12-07T10:18:14Z 481.00 2013-12-07T10:18:15Z 481.10 2013-12-07T10:18:16Z 481.30 2013-12-07T10:18:17Z 481.50 2013-12-07T10:18:18Z 481.70 2013-12-07T10:18:19Z 481.90 2013-12-07T10:18:20Z 482.30 2013-12-07T10:18:21Z 482.60 2013-12-07T10:18:22Z 482.90 2013-12-07T10:18:23Z 483.20 2013-12-07T10:18:24Z 483.40 2013-12-07T10:18:25Z 483.60 2013-12-07T10:18:26Z 484.10 2013-12-07T10:18:27Z 484.40 2013-12-07T10:18:28Z 484.80 2013-12-07T10:18:29Z 485.00 2013-12-07T10:18:30Z 485.30 2013-12-07T10:18:31Z 485.50 2013-12-07T10:18:32Z 485.70 2013-12-07T10:18:33Z 485.90 2013-12-07T10:18:34Z 486.10 2013-12-07T10:18:35Z 486.30 2013-12-07T10:18:36Z 486.50 2013-12-07T10:18:37Z 486.80 2013-12-07T10:18:39Z 486.80 2013-12-07T10:18:40Z 487.00 2013-12-07T10:18:41Z 487.20 2013-12-07T10:18:42Z 487.30 2013-12-07T10:18:43Z 487.40 2013-12-07T10:18:44Z 487.40 2013-12-07T10:18:45Z 487.50 2013-12-07T10:18:46Z 487.60 2013-12-07T10:18:47Z 487.60 2013-12-07T10:18:48Z 487.70 2013-12-07T10:18:49Z 487.70 2013-12-07T10:18:50Z 487.90 2013-12-07T10:18:51Z 488.00 2013-12-07T10:18:52Z 488.20 2013-12-07T10:18:53Z 488.30 2013-12-07T10:18:54Z 488.40 2013-12-07T10:18:55Z 488.50 2013-12-07T10:18:56Z 488.50 2013-12-07T10:18:57Z 488.50 2013-12-07T10:18:58Z 488.70 2013-12-07T10:18:59Z 488.90 2013-12-07T10:19:00Z 489.10 2013-12-07T10:19:01Z 489.20 2013-12-07T10:19:02Z 489.20 2013-12-07T10:19:03Z 489.30 2013-12-07T10:19:04Z 489.40 2013-12-07T10:19:05Z 489.50 2013-12-07T10:19:06Z 489.90 2013-12-07T10:19:07Z 490.20 2013-12-07T10:19:08Z 490.50 2013-12-07T10:19:09Z 490.60 2013-12-07T10:19:10Z 490.90 2013-12-07T10:19:11Z 491.10 2013-12-07T10:19:12Z 491.20 2013-12-07T10:19:13Z 491.30 2013-12-07T10:19:14Z 491.30 2013-12-07T10:19:15Z 491.30 2013-12-07T10:19:16Z 491.20 2013-12-07T10:19:17Z 491.20 2013-12-07T10:19:18Z 491.50 2013-12-07T10:19:19Z 491.60 2013-12-07T10:19:20Z 491.80 2013-12-07T10:19:21Z 492.00 2013-12-07T10:19:22Z 492.20 2013-12-07T10:19:23Z 492.30 2013-12-07T10:19:24Z 492.50 2013-12-07T10:19:25Z 492.60 2013-12-07T10:19:26Z 492.70 2013-12-07T10:19:27Z 492.80 2013-12-07T10:19:28Z 492.80 2013-12-07T10:19:29Z 492.90 2013-12-07T10:19:30Z 493.10 2013-12-07T10:19:31Z 493.20 2013-12-07T10:19:32Z 493.40 2013-12-07T10:19:33Z 493.60 2013-12-07T10:19:34Z 493.80 2013-12-07T10:19:35Z 494.00 2013-12-07T10:19:36Z 494.20 2013-12-07T10:19:37Z 494.30 2013-12-07T10:19:38Z 494.60 2013-12-07T10:19:39Z 495.10 2013-12-07T10:19:41Z 495.20 2013-12-07T10:19:42Z 495.30 2013-12-07T10:19:43Z 495.40 2013-12-07T10:19:44Z 495.50 2013-12-07T10:19:45Z 495.60 2013-12-07T10:19:46Z 495.60 2013-12-07T10:19:47Z 495.60 2013-12-07T10:19:48Z 495.90 2013-12-07T10:19:49Z 496.10 2013-12-07T10:19:50Z 496.40 2013-12-07T10:19:51Z 496.70 2013-12-07T10:19:52Z 497.10 2013-12-07T10:19:53Z 497.40 2013-12-07T10:19:54Z 497.80 2013-12-07T10:19:55Z 498.00 2013-12-07T10:19:56Z 498.30 2013-12-07T10:19:57Z 498.40 2013-12-07T10:19:58Z 498.50 2013-12-07T10:19:59Z 498.60 2013-12-07T10:20:00Z 498.90 2013-12-07T10:20:01Z 499.10 2013-12-07T10:20:02Z 499.30 2013-12-07T10:20:03Z 499.50 2013-12-07T10:20:04Z 499.70 2013-12-07T10:20:05Z 499.90 2013-12-07T10:20:06Z 500.20 2013-12-07T10:20:07Z 500.50 2013-12-07T10:20:08Z 500.70 2013-12-07T10:20:09Z 500.90 2013-12-07T10:20:10Z 501.10 2013-12-07T10:20:11Z 501.30 2013-12-07T10:20:12Z 501.50 2013-12-07T10:20:13Z 501.60 2013-12-07T10:20:14Z 501.70 2013-12-07T10:20:15Z 501.70 2013-12-07T10:20:16Z 501.90 2013-12-07T10:20:17Z 501.90 2013-12-07T10:20:18Z 502.10 2013-12-07T10:20:19Z 502.20 2013-12-07T10:20:20Z 502.30 2013-12-07T10:20:21Z 502.40 2013-12-07T10:20:22Z 502.50 2013-12-07T10:20:23Z 502.50 2013-12-07T10:20:24Z 502.70 2013-12-07T10:20:25Z 502.80 2013-12-07T10:20:26Z 503.00 2013-12-07T10:20:27Z 503.20 2013-12-07T10:20:28Z 503.40 2013-12-07T10:20:29Z 503.60 2013-12-07T10:20:30Z 503.90 2013-12-07T10:20:31Z 504.10 2013-12-07T10:20:32Z 504.20 2013-12-07T10:20:33Z 504.30 2013-12-07T10:20:34Z 504.40 2013-12-07T10:20:35Z 504.50 2013-12-07T10:20:36Z 504.60 2013-12-07T10:20:37Z 504.70 2013-12-07T10:20:38Z 504.90 2013-12-07T10:20:39Z 505.10 2013-12-07T10:20:40Z 505.20 2013-12-07T10:20:41Z 505.70 2013-12-07T10:20:43Z 506.00 2013-12-07T10:20:44Z 506.40 2013-12-07T10:20:45Z 506.60 2013-12-07T10:20:46Z 506.80 2013-12-07T10:20:47Z 507.00 2013-12-07T10:20:48Z 507.10 2013-12-07T10:20:49Z 507.10 2013-12-07T10:20:50Z 507.30 2013-12-07T10:20:51Z 507.40 2013-12-07T10:20:52Z 507.60 2013-12-07T10:20:53Z 507.70 2013-12-07T10:20:54Z 507.80 2013-12-07T10:20:55Z 507.90 2013-12-07T10:20:56Z 508.10 2013-12-07T10:20:57Z 508.20 2013-12-07T10:20:58Z 508.40 2013-12-07T10:20:59Z 508.50 2013-12-07T10:21:00Z 508.80 2013-12-07T10:21:01Z 508.90 2013-12-07T10:21:02Z 509.10 2013-12-07T10:21:03Z 509.20 2013-12-07T10:21:04Z 509.20 2013-12-07T10:21:05Z 509.20 2013-12-07T10:21:06Z 509.30 2013-12-07T10:21:07Z 509.30 2013-12-07T10:21:08Z 509.30 2013-12-07T10:21:09Z 509.30 2013-12-07T10:21:10Z 509.30 2013-12-07T10:21:11Z 509.30 2013-12-07T10:21:12Z 509.50 2013-12-07T10:21:13Z 509.60 2013-12-07T10:21:14Z 509.60 2013-12-07T10:21:15Z 509.60 2013-12-07T10:21:16Z 509.60 2013-12-07T10:21:17Z 509.60 2013-12-07T10:21:18Z 509.60 2013-12-07T10:21:19Z 509.60 2013-12-07T10:21:20Z 509.60 2013-12-07T10:21:21Z 509.60 2013-12-07T10:21:22Z 509.60 2013-12-07T10:21:23Z 509.60 2013-12-07T10:21:24Z 509.60 2013-12-07T10:21:25Z 509.50 2013-12-07T10:21:26Z 509.50 2013-12-07T10:21:27Z 509.40 2013-12-07T10:21:28Z 509.50 2013-12-07T10:21:29Z 509.50 2013-12-07T10:21:30Z 509.50 2013-12-07T10:21:31Z 509.60 2013-12-07T10:21:32Z 509.60 2013-12-07T10:21:33Z 509.60 2013-12-07T10:21:34Z 509.50 2013-12-07T10:21:35Z 509.40 2013-12-07T10:21:36Z 509.30 2013-12-07T10:21:37Z 509.30 2013-12-07T10:21:38Z 509.20 2013-12-07T10:21:39Z 509.20 2013-12-07T10:21:40Z 509.20 2013-12-07T10:21:41Z 509.20 2013-12-07T10:21:42Z 509.20 2013-12-07T10:21:43Z 509.20 2013-12-07T10:21:45Z 509.10 2013-12-07T10:21:46Z 509.20 2013-12-07T10:21:47Z 509.30 2013-12-07T10:21:48Z 509.20 2013-12-07T10:21:49Z 509.20 2013-12-07T10:21:50Z 509.30 2013-12-07T10:21:51Z 509.30 2013-12-07T10:21:52Z 509.30 2013-12-07T10:21:53Z 509.30 2013-12-07T10:21:54Z 509.30 2013-12-07T10:21:55Z 509.30 2013-12-07T10:21:56Z 509.20 2013-12-07T10:21:57Z 509.10 2013-12-07T10:21:58Z 509.00 2013-12-07T10:21:59Z 508.90 2013-12-07T10:22:00Z 508.80 2013-12-07T10:22:01Z 508.70 2013-12-07T10:22:02Z 508.50 2013-12-07T10:22:03Z 508.30 2013-12-07T10:22:04Z 508.20 2013-12-07T10:22:05Z 508.10 2013-12-07T10:22:06Z 508.10 2013-12-07T10:22:07Z 508.20 2013-12-07T10:22:08Z 508.20 2013-12-07T10:22:09Z 508.30 2013-12-07T10:22:10Z 508.40 2013-12-07T10:22:11Z 508.40 2013-12-07T10:22:12Z 508.40 2013-12-07T10:22:13Z 508.30 2013-12-07T10:22:14Z 508.30 2013-12-07T10:22:15Z 508.20 2013-12-07T10:22:16Z 508.10 2013-12-07T10:22:17Z 508.00 2013-12-07T10:22:18Z 508.00 2013-12-07T10:22:19Z 508.00 2013-12-07T10:22:20Z 508.20 2013-12-07T10:22:21Z 508.20 2013-12-07T10:22:22Z 508.40 2013-12-07T10:22:23Z 508.50 2013-12-07T10:22:24Z 508.50 2013-12-07T10:22:25Z 508.60 2013-12-07T10:22:26Z 508.50 2013-12-07T10:22:27Z 508.50 2013-12-07T10:22:28Z 508.40 2013-12-07T10:22:29Z 508.40 2013-12-07T10:22:30Z 508.40 2013-12-07T10:22:31Z 508.40 2013-12-07T10:22:32Z 508.40 2013-12-07T10:22:33Z 508.40 2013-12-07T10:22:34Z 508.30 2013-12-07T10:22:35Z 508.30 2013-12-07T10:22:36Z 508.30 2013-12-07T10:22:37Z 508.20 2013-12-07T10:22:38Z 508.30 2013-12-07T10:22:39Z 508.40 2013-12-07T10:22:40Z 508.50 2013-12-07T10:22:41Z 508.60 2013-12-07T10:22:42Z 508.60 2013-12-07T10:22:43Z 508.70 2013-12-07T10:22:44Z 508.70 2013-12-07T10:22:45Z 508.50 2013-12-07T10:22:47Z 508.40 2013-12-07T10:22:48Z 508.50 2013-12-07T10:22:49Z 508.50 2013-12-07T10:22:50Z 508.50 2013-12-07T10:22:51Z 508.60 2013-12-07T10:22:52Z 508.60 2013-12-07T10:22:53Z 508.60 2013-12-07T10:22:54Z 508.60 2013-12-07T10:22:55Z 508.60 2013-12-07T10:22:56Z 508.60 2013-12-07T10:22:57Z 508.70 2013-12-07T10:22:58Z 508.70 2013-12-07T10:22:59Z 508.70 2013-12-07T10:23:00Z 508.60 2013-12-07T10:23:01Z 508.60 2013-12-07T10:23:02Z 508.60 2013-12-07T10:23:03Z 508.50 2013-12-07T10:23:04Z 508.50 2013-12-07T10:23:05Z 508.50 2013-12-07T10:23:06Z 508.50 2013-12-07T10:23:07Z 508.50 2013-12-07T10:23:08Z 508.60 2013-12-07T10:23:09Z 508.60 2013-12-07T10:23:10Z 508.70 2013-12-07T10:23:11Z 508.70 2013-12-07T10:23:12Z 508.80 2013-12-07T10:23:13Z 508.80 2013-12-07T10:23:14Z 508.90 2013-12-07T10:23:15Z 508.90 2013-12-07T10:23:16Z 508.90 2013-12-07T10:23:17Z 509.00 2013-12-07T10:23:18Z 509.00 2013-12-07T10:23:19Z 509.10 2013-12-07T10:23:20Z 509.20 2013-12-07T10:23:21Z 509.30 2013-12-07T10:23:22Z 509.30 2013-12-07T10:23:23Z 509.40 2013-12-07T10:23:24Z 509.20 2013-12-07T10:23:25Z 509.10 2013-12-07T10:23:26Z 509.00 2013-12-07T10:23:27Z 509.00 2013-12-07T10:23:28Z 509.00 2013-12-07T10:23:29Z 509.10 2013-12-07T10:23:30Z 509.10 2013-12-07T10:23:31Z 509.20 2013-12-07T10:23:32Z 509.20 2013-12-07T10:23:33Z 509.20 2013-12-07T10:23:34Z 509.10 2013-12-07T10:23:35Z 509.00 2013-12-07T10:23:36Z 508.80 2013-12-07T10:23:37Z 508.70 2013-12-07T10:23:38Z 508.60 2013-12-07T10:23:39Z 508.50 2013-12-07T10:23:40Z 508.40 2013-12-07T10:23:41Z 508.30 2013-12-07T10:23:42Z 508.50 2013-12-07T10:23:43Z 508.70 2013-12-07T10:23:44Z 508.80 2013-12-07T10:23:45Z 508.80 2013-12-07T10:23:46Z 508.90 2013-12-07T10:23:48Z 508.90 2013-12-07T10:23:49Z 509.00 2013-12-07T10:23:50Z 508.90 2013-12-07T10:23:51Z 508.90 2013-12-07T10:23:52Z 508.90 2013-12-07T10:23:53Z 508.90 2013-12-07T10:23:54Z 508.80 2013-12-07T10:23:55Z 508.70 2013-12-07T10:23:56Z 508.70 2013-12-07T10:23:57Z 508.70 2013-12-07T10:23:58Z 508.70 2013-12-07T10:23:59Z 508.80 2013-12-07T10:24:00Z 508.80 2013-12-07T10:24:01Z 508.80 2013-12-07T10:24:02Z 508.80 2013-12-07T10:24:03Z 508.80 2013-12-07T10:24:04Z 508.70 2013-12-07T10:24:05Z 508.60 2013-12-07T10:24:06Z 508.60 2013-12-07T10:24:07Z 508.50 2013-12-07T10:24:08Z 508.50 2013-12-07T10:24:09Z 508.50 2013-12-07T10:24:10Z 508.50 2013-12-07T10:24:11Z 508.60 2013-12-07T10:24:12Z 508.60 2013-12-07T10:24:13Z 508.60 2013-12-07T10:24:14Z 508.60 2013-12-07T10:24:15Z 508.60 2013-12-07T10:24:16Z 508.60 2013-12-07T10:24:17Z 508.50 2013-12-07T10:24:18Z 508.50 2013-12-07T10:24:19Z 508.50 2013-12-07T10:24:20Z 508.50 2013-12-07T10:24:21Z 508.50 2013-12-07T10:24:22Z 508.50 2013-12-07T10:24:23Z 508.50 2013-12-07T10:24:24Z 508.60 2013-12-07T10:24:25Z 508.60 2013-12-07T10:24:26Z 508.60 2013-12-07T10:24:27Z 508.60 2013-12-07T10:24:28Z 508.60 2013-12-07T10:24:29Z 508.60 2013-12-07T10:24:30Z 508.80 2013-12-07T10:24:31Z 508.90 2013-12-07T10:24:32Z 509.00 2013-12-07T10:24:33Z 509.00 2013-12-07T10:24:34Z 509.10 2013-12-07T10:24:35Z 509.10 2013-12-07T10:24:36Z 509.10 2013-12-07T10:24:37Z 509.00 2013-12-07T10:24:38Z 509.00 2013-12-07T10:24:39Z 509.00 2013-12-07T10:24:40Z 509.20 2013-12-07T10:24:41Z 509.30 2013-12-07T10:24:42Z 509.60 2013-12-07T10:24:43Z 509.80 2013-12-07T10:24:44Z 510.00 2013-12-07T10:24:45Z 510.20 2013-12-07T10:24:46Z 510.40 2013-12-07T10:24:47Z 510.80 2013-12-07T10:24:49Z 511.00 2013-12-07T10:24:50Z 511.20 2013-12-07T10:24:51Z 511.30 2013-12-07T10:24:52Z 511.60 2013-12-07T10:24:53Z 511.90 2013-12-07T10:24:54Z 512.10 2013-12-07T10:24:55Z 512.30 2013-12-07T10:24:56Z 512.40 2013-12-07T10:24:57Z 512.50 2013-12-07T10:24:58Z 512.50 2013-12-07T10:24:59Z 512.60 2013-12-07T10:25:00Z 512.70 2013-12-07T10:25:01Z 512.80 2013-12-07T10:25:02Z 512.80 2013-12-07T10:25:03Z 512.90 2013-12-07T10:25:04Z 512.90 2013-12-07T10:25:05Z 512.90 2013-12-07T10:25:06Z 513.10 2013-12-07T10:25:07Z 513.30 2013-12-07T10:25:08Z 513.50 2013-12-07T10:25:09Z 513.60 2013-12-07T10:25:10Z 513.80 2013-12-07T10:25:11Z 513.90 2013-12-07T10:25:12Z 514.00 2013-12-07T10:25:13Z 514.10 2013-12-07T10:25:14Z 514.30 2013-12-07T10:25:15Z 514.50 2013-12-07T10:25:16Z 514.80 2013-12-07T10:25:17Z 515.10 2013-12-07T10:25:18Z 515.30 2013-12-07T10:25:19Z 515.50 2013-12-07T10:25:20Z 515.90 2013-12-07T10:25:21Z 516.10 2013-12-07T10:25:22Z 516.30 2013-12-07T10:25:23Z 516.50 2013-12-07T10:25:24Z 516.70 2013-12-07T10:25:25Z 516.90 2013-12-07T10:25:26Z 517.10 2013-12-07T10:25:27Z 517.20 2013-12-07T10:25:28Z 517.40 2013-12-07T10:25:29Z 517.60 2013-12-07T10:25:30Z 517.80 2013-12-07T10:25:31Z 518.00 2013-12-07T10:25:32Z 518.30 2013-12-07T10:25:33Z 518.50 2013-12-07T10:25:34Z 518.80 2013-12-07T10:25:35Z 519.00 2013-12-07T10:25:36Z 519.20 2013-12-07T10:25:37Z 519.40 2013-12-07T10:25:38Z 519.50 2013-12-07T10:25:39Z 519.50 2013-12-07T10:25:40Z 519.60 2013-12-07T10:25:41Z 519.70 2013-12-07T10:25:42Z 519.90 2013-12-07T10:25:43Z 520.10 2013-12-07T10:25:44Z 520.30 2013-12-07T10:25:45Z 520.40 2013-12-07T10:25:46Z 520.50 2013-12-07T10:25:47Z 520.60 2013-12-07T10:25:48Z 520.60 2013-12-07T10:25:49Z 520.70 2013-12-07T10:25:51Z 520.70 2013-12-07T10:25:52Z 520.90 2013-12-07T10:25:53Z 521.10 2013-12-07T10:25:54Z 521.20 2013-12-07T10:25:55Z 521.30 2013-12-07T10:25:56Z 521.50 2013-12-07T10:25:57Z 521.70 2013-12-07T10:25:58Z 521.90 2013-12-07T10:25:59Z 522.10 2013-12-07T10:26:00Z 522.30 2013-12-07T10:26:01Z 522.40 2013-12-07T10:26:02Z 522.70 2013-12-07T10:26:03Z 522.90 2013-12-07T10:26:04Z 523.10 2013-12-07T10:26:05Z 523.30 2013-12-07T10:26:06Z 523.50 2013-12-07T10:26:07Z 523.70 2013-12-07T10:26:08Z 523.90 2013-12-07T10:26:09Z 524.00 2013-12-07T10:26:10Z 524.30 2013-12-07T10:26:11Z 524.50 2013-12-07T10:26:12Z 525.00 2013-12-07T10:26:13Z 525.30 2013-12-07T10:26:14Z 525.90 2013-12-07T10:26:15Z 526.30 2013-12-07T10:26:16Z 526.60 2013-12-07T10:26:17Z 526.80 2013-12-07T10:26:18Z 527.20 2013-12-07T10:26:19Z 527.40 2013-12-07T10:26:20Z 527.70 2013-12-07T10:26:21Z 527.90 2013-12-07T10:26:22Z 528.20 2013-12-07T10:26:23Z 528.40 2013-12-07T10:26:24Z 528.70 2013-12-07T10:26:25Z 529.00 2013-12-07T10:26:26Z 529.20 2013-12-07T10:26:27Z 529.40 2013-12-07T10:26:28Z 529.50 2013-12-07T10:26:29Z 529.70 2013-12-07T10:26:30Z 529.80 2013-12-07T10:26:31Z 530.10 2013-12-07T10:26:32Z 530.30 2013-12-07T10:26:33Z 530.40 2013-12-07T10:26:34Z 530.60 2013-12-07T10:26:35Z 530.70 2013-12-07T10:26:36Z 530.80 2013-12-07T10:26:37Z 530.90 2013-12-07T10:26:38Z 531.00 2013-12-07T10:26:39Z 531.20 2013-12-07T10:26:40Z 531.40 2013-12-07T10:26:41Z 531.50 2013-12-07T10:26:42Z 531.60 2013-12-07T10:26:43Z 532.00 2013-12-07T10:26:44Z 532.20 2013-12-07T10:26:45Z 532.40 2013-12-07T10:26:46Z 532.50 2013-12-07T10:26:47Z 532.80 2013-12-07T10:26:48Z 533.10 2013-12-07T10:26:49Z 533.30 2013-12-07T10:26:50Z 533.60 2013-12-07T10:26:52Z 533.60 2013-12-07T10:26:53Z 533.70 2013-12-07T10:26:54Z 533.80 2013-12-07T10:26:55Z 533.70 2013-12-07T10:26:56Z 533.60 2013-12-07T10:26:57Z 533.60 2013-12-07T10:26:58Z 533.60 2013-12-07T10:26:59Z 533.60 2013-12-07T10:27:00Z 533.60 2013-12-07T10:27:01Z 533.70 2013-12-07T10:27:02Z 533.70 2013-12-07T10:27:03Z 533.80 2013-12-07T10:27:04Z 533.90 2013-12-07T10:27:05Z 533.90 2013-12-07T10:27:06Z 533.90 2013-12-07T10:27:07Z 534.10 2013-12-07T10:27:08Z 534.30 2013-12-07T10:27:09Z 534.50 2013-12-07T10:27:10Z 534.70 2013-12-07T10:27:11Z 534.90 2013-12-07T10:27:12Z 535.10 2013-12-07T10:27:13Z 535.40 2013-12-07T10:27:14Z 535.50 2013-12-07T10:27:15Z 535.60 2013-12-07T10:27:16Z 535.70 2013-12-07T10:27:17Z 535.80 2013-12-07T10:27:18Z 535.80 2013-12-07T10:27:19Z 536.00 2013-12-07T10:27:20Z 536.10 2013-12-07T10:27:21Z 536.30 2013-12-07T10:27:22Z 536.40 2013-12-07T10:27:23Z 536.50 2013-12-07T10:27:24Z 536.60 2013-12-07T10:27:25Z 536.90 2013-12-07T10:27:26Z 537.10 2013-12-07T10:27:27Z 537.20 2013-12-07T10:27:28Z 537.40 2013-12-07T10:27:29Z 537.50 2013-12-07T10:27:30Z 537.60 2013-12-07T10:27:31Z 537.70 2013-12-07T10:27:32Z 537.90 2013-12-07T10:27:33Z 538.00 2013-12-07T10:27:34Z 538.10 2013-12-07T10:27:35Z 538.30 2013-12-07T10:27:36Z 538.40 2013-12-07T10:27:37Z 538.60 2013-12-07T10:27:38Z 538.70 2013-12-07T10:27:39Z 538.80 2013-12-07T10:27:40Z 538.90 2013-12-07T10:27:41Z 539.20 2013-12-07T10:27:42Z 539.40 2013-12-07T10:27:43Z 539.60 2013-12-07T10:27:44Z 539.70 2013-12-07T10:27:45Z 539.90 2013-12-07T10:27:46Z 540.10 2013-12-07T10:27:47Z 540.50 2013-12-07T10:27:48Z 540.80 2013-12-07T10:27:49Z 541.00 2013-12-07T10:27:50Z 541.10 2013-12-07T10:27:51Z 541.30 2013-12-07T10:27:52Z 541.50 2013-12-07T10:27:54Z 541.60 2013-12-07T10:27:55Z 541.90 2013-12-07T10:27:56Z 542.10 2013-12-07T10:27:57Z 542.30 2013-12-07T10:27:58Z 542.40 2013-12-07T10:27:59Z 542.50 2013-12-07T10:28:00Z 542.70 2013-12-07T10:28:01Z 542.90 2013-12-07T10:28:02Z 543.10 2013-12-07T10:28:03Z 543.30 2013-12-07T10:28:04Z 543.40 2013-12-07T10:28:05Z 543.50 2013-12-07T10:28:06Z 543.60 2013-12-07T10:28:07Z 543.90 2013-12-07T10:28:08Z 544.10 2013-12-07T10:28:09Z 544.40 2013-12-07T10:28:10Z 544.70 2013-12-07T10:28:11Z 544.90 2013-12-07T10:28:12Z 545.10 2013-12-07T10:28:13Z 545.30 2013-12-07T10:28:14Z 545.40 2013-12-07T10:28:15Z 545.70 2013-12-07T10:28:16Z 546.00 2013-12-07T10:28:17Z 546.30 2013-12-07T10:28:18Z 546.50 2013-12-07T10:28:19Z 546.80 2013-12-07T10:28:20Z 547.00 2013-12-07T10:28:21Z 547.40 2013-12-07T10:28:22Z 547.70 2013-12-07T10:28:23Z 547.90 2013-12-07T10:28:24Z 548.20 2013-12-07T10:28:25Z 548.60 2013-12-07T10:28:26Z 549.00 2013-12-07T10:28:27Z 549.30 2013-12-07T10:28:28Z 549.50 2013-12-07T10:28:29Z 550.00 2013-12-07T10:28:30Z 550.40 2013-12-07T10:28:31Z 550.90 2013-12-07T10:28:32Z 551.20 2013-12-07T10:28:33Z 551.50 2013-12-07T10:28:34Z 551.60 2013-12-07T10:28:35Z 551.80 2013-12-07T10:28:36Z 551.90 2013-12-07T10:28:37Z 552.10 2013-12-07T10:28:38Z 552.30 2013-12-07T10:28:39Z 552.50 2013-12-07T10:28:40Z 552.60 2013-12-07T10:28:41Z 552.80 2013-12-07T10:28:42Z 552.90 2013-12-07T10:28:43Z 553.10 2013-12-07T10:28:44Z 553.30 2013-12-07T10:28:45Z 553.40 2013-12-07T10:28:46Z 553.40 2013-12-07T10:28:47Z 553.50 2013-12-07T10:28:48Z 553.50 2013-12-07T10:28:49Z 553.70 2013-12-07T10:28:50Z 553.80 2013-12-07T10:28:51Z 554.00 2013-12-07T10:28:52Z 554.10 2013-12-07T10:28:53Z 554.30 2013-12-07T10:28:54Z 554.60 2013-12-07T10:28:56Z 554.80 2013-12-07T10:28:57Z 554.90 2013-12-07T10:28:58Z 554.90 2013-12-07T10:28:59Z 555.00 2013-12-07T10:29:00Z 555.10 2013-12-07T10:29:01Z 555.50 2013-12-07T10:29:02Z 555.80 2013-12-07T10:29:03Z 556.00 2013-12-07T10:29:04Z 556.20 2013-12-07T10:29:05Z 556.30 2013-12-07T10:29:06Z 556.40 2013-12-07T10:29:07Z 556.60 2013-12-07T10:29:08Z 556.70 2013-12-07T10:29:09Z 556.80 2013-12-07T10:29:10Z 556.90 2013-12-07T10:29:11Z 557.20 2013-12-07T10:29:12Z 557.40 2013-12-07T10:29:13Z 557.50 2013-12-07T10:29:14Z 557.70 2013-12-07T10:29:15Z 557.90 2013-12-07T10:29:16Z 558.00 2013-12-07T10:29:17Z 558.20 2013-12-07T10:29:18Z 558.30 2013-12-07T10:29:19Z 558.70 2013-12-07T10:29:20Z 558.90 2013-12-07T10:29:21Z 559.10 2013-12-07T10:29:22Z 559.30 2013-12-07T10:29:23Z 559.40 2013-12-07T10:29:24Z 559.40 2013-12-07T10:29:25Z 559.50 2013-12-07T10:29:26Z 559.50 2013-12-07T10:29:27Z 559.60 2013-12-07T10:29:28Z 559.70 2013-12-07T10:29:29Z 559.80 2013-12-07T10:29:30Z 559.80 2013-12-07T10:29:31Z 559.80 2013-12-07T10:29:32Z 559.80 2013-12-07T10:29:33Z 559.90 2013-12-07T10:29:34Z 559.90 2013-12-07T10:29:35Z 559.90 2013-12-07T10:29:36Z 559.90 2013-12-07T10:29:37Z 560.00 2013-12-07T10:29:38Z 560.10 2013-12-07T10:29:39Z 560.20 2013-12-07T10:29:40Z 560.30 2013-12-07T10:29:41Z 560.30 2013-12-07T10:29:42Z 560.30 2013-12-07T10:29:43Z 560.50 2013-12-07T10:29:44Z 560.70 2013-12-07T10:29:45Z 561.00 2013-12-07T10:29:46Z 561.30 2013-12-07T10:29:47Z 561.50 2013-12-07T10:29:48Z 561.60 2013-12-07T10:29:49Z 561.70 2013-12-07T10:29:50Z 561.80 2013-12-07T10:29:51Z 562.10 2013-12-07T10:29:52Z 562.20 2013-12-07T10:29:53Z 562.60 2013-12-07T10:29:54Z 562.90 2013-12-07T10:29:55Z 563.30 2013-12-07T10:29:57Z 563.40 2013-12-07T10:29:58Z 563.50 2013-12-07T10:29:59Z 563.50 2013-12-07T10:30:00Z 563.60 2013-12-07T10:30:01Z 563.60 2013-12-07T10:30:02Z 563.60 2013-12-07T10:30:03Z 563.70 2013-12-07T10:30:04Z 563.70 2013-12-07T10:30:05Z 563.80 2013-12-07T10:30:06Z 563.80 2013-12-07T10:30:07Z 564.00 2013-12-07T10:30:08Z 564.10 2013-12-07T10:30:09Z 564.20 2013-12-07T10:30:10Z 564.30 2013-12-07T10:30:11Z 564.40 2013-12-07T10:30:12Z 564.50 2013-12-07T10:30:13Z 564.50 2013-12-07T10:30:14Z 564.60 2013-12-07T10:30:15Z 564.70 2013-12-07T10:30:16Z 564.70 2013-12-07T10:30:17Z 564.80 2013-12-07T10:30:18Z 564.80 2013-12-07T10:30:19Z 565.00 2013-12-07T10:30:20Z 565.10 2013-12-07T10:30:21Z 565.40 2013-12-07T10:30:22Z 565.60 2013-12-07T10:30:23Z 565.70 2013-12-07T10:30:24Z 565.80 2013-12-07T10:30:25Z 565.80 2013-12-07T10:30:26Z 565.70 2013-12-07T10:30:27Z 565.70 2013-12-07T10:30:28Z 565.70 2013-12-07T10:30:29Z 565.60 2013-12-07T10:30:30Z 565.60 2013-12-07T10:30:31Z 565.50 2013-12-07T10:30:32Z 565.40 2013-12-07T10:30:33Z 565.30 2013-12-07T10:30:34Z 565.30 2013-12-07T10:30:35Z 565.10 2013-12-07T10:30:36Z 564.90 2013-12-07T10:30:37Z 565.00 2013-12-07T10:30:38Z 565.00 2013-12-07T10:30:39Z 565.00 2013-12-07T10:30:40Z 564.90 2013-12-07T10:30:41Z 564.90 2013-12-07T10:30:42Z 564.90 2013-12-07T10:30:43Z 564.80 2013-12-07T10:30:44Z 564.80 2013-12-07T10:30:45Z 564.70 2013-12-07T10:30:46Z 564.70 2013-12-07T10:30:47Z 564.70 2013-12-07T10:30:48Z 564.80 2013-12-07T10:30:49Z 564.80 2013-12-07T10:30:50Z 564.80 2013-12-07T10:30:51Z 564.80 2013-12-07T10:30:52Z 564.70 2013-12-07T10:30:53Z 564.70 2013-12-07T10:30:54Z 564.70 2013-12-07T10:30:55Z 564.50 2013-12-07T10:30:56Z 564.40 2013-12-07T10:30:58Z 564.40 2013-12-07T10:30:59Z 564.40 2013-12-07T10:31:00Z 564.40 2013-12-07T10:31:01Z 564.40 2013-12-07T10:31:02Z 564.40 2013-12-07T10:31:03Z 564.40 2013-12-07T10:31:04Z 564.40 2013-12-07T10:31:05Z 564.30 2013-12-07T10:31:06Z 564.20 2013-12-07T10:31:07Z 564.20 2013-12-07T10:31:08Z 564.30 2013-12-07T10:31:09Z 564.30 2013-12-07T10:31:10Z 564.30 2013-12-07T10:31:11Z 564.40 2013-12-07T10:31:12Z 564.40 2013-12-07T10:31:13Z 564.50 2013-12-07T10:31:14Z 564.50 2013-12-07T10:31:15Z 564.60 2013-12-07T10:31:16Z 564.70 2013-12-07T10:31:17Z 564.80 2013-12-07T10:31:18Z 564.80 2013-12-07T10:31:19Z 564.80 2013-12-07T10:31:20Z 564.90 2013-12-07T10:31:21Z 564.60 2013-12-07T10:31:22Z 564.30 2013-12-07T10:31:23Z 564.50 2013-12-07T10:31:24Z 564.60 2013-12-07T10:31:25Z 564.50 2013-12-07T10:31:26Z 564.50 2013-12-07T10:31:27Z 564.50 2013-12-07T10:31:28Z 564.50 2013-12-07T10:31:29Z 564.40 2013-12-07T10:31:30Z 564.30 2013-12-07T10:31:31Z 564.10 2013-12-07T10:31:32Z 563.90 2013-12-07T10:31:33Z 563.90 2013-12-07T10:31:34Z 564.00 2013-12-07T10:31:35Z 564.20 2013-12-07T10:31:36Z 564.40 2013-12-07T10:31:37Z 564.50 2013-12-07T10:31:38Z 564.60 2013-12-07T10:31:39Z 564.60 2013-12-07T10:31:40Z 564.70 2013-12-07T10:31:41Z 564.80 2013-12-07T10:31:42Z 564.90 2013-12-07T10:31:43Z 564.90 2013-12-07T10:31:44Z 565.00 2013-12-07T10:31:45Z 565.00 2013-12-07T10:31:46Z 565.00 2013-12-07T10:31:47Z 565.10 2013-12-07T10:31:48Z 565.20 2013-12-07T10:31:49Z 565.40 2013-12-07T10:31:50Z 565.50 2013-12-07T10:31:51Z 565.60 2013-12-07T10:31:52Z 565.70 2013-12-07T10:31:53Z 565.70 2013-12-07T10:31:54Z 565.80 2013-12-07T10:31:55Z 565.90 2013-12-07T10:31:56Z 566.00 2013-12-07T10:31:57Z 566.00 2013-12-07T10:31:58Z 566.10 2013-12-07T10:32:00Z 566.10 2013-12-07T10:32:01Z 566.20 2013-12-07T10:32:02Z 566.20 2013-12-07T10:32:03Z 566.20 2013-12-07T10:32:04Z 566.30 2013-12-07T10:32:05Z 566.20 2013-12-07T10:32:06Z 566.10 2013-12-07T10:32:07Z 566.10 2013-12-07T10:32:08Z 566.10 2013-12-07T10:32:09Z 566.10 2013-12-07T10:32:10Z 566.00 2013-12-07T10:32:11Z 566.00 2013-12-07T10:32:12Z 566.00 2013-12-07T10:32:13Z 566.10 2013-12-07T10:32:14Z 566.10 2013-12-07T10:32:15Z 566.20 2013-12-07T10:32:16Z 566.20 2013-12-07T10:32:17Z 566.20 2013-12-07T10:32:18Z 566.20 2013-12-07T10:32:19Z 566.20 2013-12-07T10:32:20Z 566.20 2013-12-07T10:32:21Z 566.20 2013-12-07T10:32:22Z 566.20 2013-12-07T10:32:23Z 566.30 2013-12-07T10:32:24Z 566.30 2013-12-07T10:32:25Z 566.30 2013-12-07T10:32:26Z 566.40 2013-12-07T10:32:27Z 566.40 2013-12-07T10:32:28Z 566.50 2013-12-07T10:32:29Z 566.60 2013-12-07T10:32:30Z 566.60 2013-12-07T10:32:31Z 566.70 2013-12-07T10:32:32Z 566.70 2013-12-07T10:32:33Z 566.60 2013-12-07T10:32:34Z 566.60 2013-12-07T10:32:35Z 566.60 2013-12-07T10:32:36Z 566.60 2013-12-07T10:32:37Z 566.60 2013-12-07T10:32:38Z 566.50 2013-12-07T10:32:39Z 566.50 2013-12-07T10:32:40Z 566.50 2013-12-07T10:32:41Z 566.50 2013-12-07T10:32:42Z 566.50 2013-12-07T10:32:43Z 566.60 2013-12-07T10:32:44Z 566.60 2013-12-07T10:32:45Z 566.70 2013-12-07T10:32:46Z 566.80 2013-12-07T10:32:47Z 566.90 2013-12-07T10:32:48Z 567.00 2013-12-07T10:32:49Z 567.00 2013-12-07T10:32:50Z 567.00 2013-12-07T10:32:51Z 567.10 2013-12-07T10:32:52Z 567.10 2013-12-07T10:32:53Z 567.20 2013-12-07T10:32:54Z 567.20 2013-12-07T10:32:55Z 567.30 2013-12-07T10:32:56Z 567.30 2013-12-07T10:32:57Z 567.50 2013-12-07T10:32:58Z 567.70 2013-12-07T10:32:59Z 567.80 2013-12-07T10:33:00Z 568.00 2013-12-07T10:33:02Z 568.00 2013-12-07T10:33:03Z 568.00 2013-12-07T10:33:04Z 568.10 2013-12-07T10:33:05Z 568.10 2013-12-07T10:33:06Z 568.10 2013-12-07T10:33:07Z 568.10 2013-12-07T10:33:08Z 568.10 2013-12-07T10:33:09Z 568.20 2013-12-07T10:33:10Z 568.20 2013-12-07T10:33:11Z 568.20 2013-12-07T10:33:12Z 568.20 2013-12-07T10:33:13Z 568.20 2013-12-07T10:33:14Z 568.20 2013-12-07T10:33:15Z 568.40 2013-12-07T10:33:16Z 568.60 2013-12-07T10:33:17Z 568.70 2013-12-07T10:33:18Z 568.80 2013-12-07T10:33:19Z 568.80 2013-12-07T10:33:20Z 568.90 2013-12-07T10:33:21Z 568.90 2013-12-07T10:33:22Z 568.90 2013-12-07T10:33:23Z 569.00 2013-12-07T10:33:24Z 569.00 2013-12-07T10:33:25Z 569.00 2013-12-07T10:33:26Z 569.00 2013-12-07T10:33:27Z 569.10 2013-12-07T10:33:28Z 569.20 2013-12-07T10:33:29Z 569.30 2013-12-07T10:33:30Z 569.40 2013-12-07T10:33:31Z 569.40 2013-12-07T10:33:32Z 569.50 2013-12-07T10:33:33Z 569.50 2013-12-07T10:33:34Z 569.50 2013-12-07T10:33:35Z 569.80 2013-12-07T10:33:36Z 570.10 2013-12-07T10:33:37Z 570.50 2013-12-07T10:33:38Z 570.80 2013-12-07T10:33:39Z 571.00 2013-12-07T10:33:40Z 571.30 2013-12-07T10:33:41Z 571.50 2013-12-07T10:33:42Z 571.70 2013-12-07T10:33:43Z 571.90 2013-12-07T10:33:44Z 572.10 2013-12-07T10:33:45Z 572.20 2013-12-07T10:33:46Z 572.30 2013-12-07T10:33:47Z 572.40 2013-12-07T10:33:48Z 572.40 2013-12-07T10:33:49Z 572.50 2013-12-07T10:33:50Z 572.50 2013-12-07T10:33:51Z 572.50 2013-12-07T10:33:52Z 572.50 2013-12-07T10:33:53Z 572.50 2013-12-07T10:33:54Z 572.40 2013-12-07T10:33:55Z 572.50 2013-12-07T10:33:56Z 572.60 2013-12-07T10:33:57Z 572.50 2013-12-07T10:33:58Z 572.50 2013-12-07T10:33:59Z 572.50 2013-12-07T10:34:00Z 572.40 2013-12-07T10:34:01Z 572.40 2013-12-07T10:34:02Z 572.40 2013-12-07T10:34:04Z 572.40 2013-12-07T10:34:05Z 572.50 2013-12-07T10:34:06Z 572.50 2013-12-07T10:34:07Z 572.40 2013-12-07T10:34:08Z 572.40 2013-12-07T10:34:09Z 572.30 2013-12-07T10:34:10Z 572.30 2013-12-07T10:34:11Z 572.30 2013-12-07T10:34:12Z 572.30 2013-12-07T10:34:13Z 572.30 2013-12-07T10:34:14Z 572.30 2013-12-07T10:34:15Z 572.30 2013-12-07T10:34:16Z 572.30 2013-12-07T10:34:17Z 572.20 2013-12-07T10:34:18Z 572.10 2013-12-07T10:34:19Z 572.20 2013-12-07T10:34:20Z 572.20 2013-12-07T10:34:21Z 572.20 2013-12-07T10:34:22Z 572.20 2013-12-07T10:34:23Z 572.20 2013-12-07T10:34:24Z 572.20 2013-12-07T10:34:25Z 572.20 2013-12-07T10:34:26Z 572.20 2013-12-07T10:34:27Z 572.20 2013-12-07T10:34:28Z 572.10 2013-12-07T10:34:29Z 571.60 2013-12-07T10:34:30Z 571.30 2013-12-07T10:34:31Z 570.90 2013-12-07T10:34:32Z 570.50 2013-12-07T10:34:33Z 570.40 2013-12-07T10:34:34Z 570.30 2013-12-07T10:34:35Z 570.00 2013-12-07T10:34:36Z 569.80 2013-12-07T10:34:37Z 569.60 2013-12-07T10:34:38Z 569.50 2013-12-07T10:34:39Z 569.30 2013-12-07T10:34:40Z 569.20 2013-12-07T10:34:41Z 569.10 2013-12-07T10:34:42Z 569.10 2013-12-07T10:34:43Z 569.00 2013-12-07T10:34:44Z 569.00 2013-12-07T10:34:45Z 569.00 2013-12-07T10:34:46Z 569.00 2013-12-07T10:34:47Z 569.10 2013-12-07T10:34:48Z 569.10 2013-12-07T10:34:49Z 569.20 2013-12-07T10:34:50Z 569.30 2013-12-07T10:34:51Z 569.40 2013-12-07T10:34:52Z 569.50 2013-12-07T10:34:53Z 569.60 2013-12-07T10:34:54Z 569.60 2013-12-07T10:34:55Z 569.70 2013-12-07T10:34:56Z 569.70 2013-12-07T10:34:57Z 569.70 2013-12-07T10:34:58Z 569.80 2013-12-07T10:34:59Z 569.90 2013-12-07T10:35:00Z 570.00 2013-12-07T10:35:01Z 569.90 2013-12-07T10:35:02Z 569.80 2013-12-07T10:35:03Z 569.70 2013-12-07T10:35:05Z 569.60 2013-12-07T10:35:06Z 569.50 2013-12-07T10:35:07Z 569.50 2013-12-07T10:35:08Z 569.40 2013-12-07T10:35:09Z 569.50 2013-12-07T10:35:10Z 569.60 2013-12-07T10:35:11Z 570.00 2013-12-07T10:35:12Z 570.30 2013-12-07T10:35:13Z 570.40 2013-12-07T10:35:14Z 570.50 2013-12-07T10:35:15Z 570.70 2013-12-07T10:35:16Z 570.80 2013-12-07T10:35:17Z 570.90 2013-12-07T10:35:18Z 570.90 2013-12-07T10:35:19Z 571.10 2013-12-07T10:35:20Z 571.20 2013-12-07T10:35:21Z 571.30 2013-12-07T10:35:22Z 571.40 2013-12-07T10:35:23Z 571.90 2013-12-07T10:35:24Z 572.20 2013-12-07T10:35:25Z 572.50 2013-12-07T10:35:26Z 572.70 2013-12-07T10:35:27Z 572.90 2013-12-07T10:35:28Z 573.10 2013-12-07T10:35:29Z 573.50 2013-12-07T10:35:30Z 573.90 2013-12-07T10:35:31Z 574.30 2013-12-07T10:35:32Z 574.60 2013-12-07T10:35:33Z 574.90 2013-12-07T10:35:34Z 575.00 2013-12-07T10:35:35Z 575.10 2013-12-07T10:35:36Z 575.10 2013-12-07T10:35:37Z 575.20 2013-12-07T10:35:38Z 575.20 2013-12-07T10:35:39Z 575.30 2013-12-07T10:35:40Z 575.40 2013-12-07T10:35:41Z 575.40 2013-12-07T10:35:42Z 575.40 2013-12-07T10:35:43Z 575.70 2013-12-07T10:35:44Z 575.90 2013-12-07T10:35:45Z 576.10 2013-12-07T10:35:46Z 576.20 2013-12-07T10:35:47Z 576.20 2013-12-07T10:35:48Z 576.30 2013-12-07T10:35:49Z 576.20 2013-12-07T10:35:50Z 576.20 2013-12-07T10:35:51Z 576.10 2013-12-07T10:35:52Z 576.10 2013-12-07T10:35:53Z 576.10 2013-12-07T10:35:54Z 576.10 2013-12-07T10:35:55Z 576.10 2013-12-07T10:35:56Z 576.10 2013-12-07T10:35:57Z 576.10 2013-12-07T10:35:58Z 576.20 2013-12-07T10:35:59Z 576.20 2013-12-07T10:36:00Z 576.20 2013-12-07T10:36:01Z 576.30 2013-12-07T10:36:02Z 576.30 2013-12-07T10:36:03Z 576.30 2013-12-07T10:36:04Z 576.20 2013-12-07T10:36:06Z 576.20 2013-12-07T10:36:07Z 576.20 2013-12-07T10:36:08Z 576.10 2013-12-07T10:36:09Z 576.10 2013-12-07T10:36:10Z 576.00 2013-12-07T10:36:11Z 576.00 2013-12-07T10:36:12Z 576.00 2013-12-07T10:36:13Z 576.00 2013-12-07T10:36:14Z 575.90 2013-12-07T10:36:15Z 576.00 2013-12-07T10:36:16Z 576.10 2013-12-07T10:36:17Z 576.20 2013-12-07T10:36:18Z 576.30 2013-12-07T10:36:19Z 576.40 2013-12-07T10:36:20Z 576.40 2013-12-07T10:36:21Z 576.50 2013-12-07T10:36:22Z 576.50 2013-12-07T10:36:23Z 576.30 2013-12-07T10:36:24Z 576.20 2013-12-07T10:36:25Z 576.00 2013-12-07T10:36:26Z 575.90 2013-12-07T10:36:27Z 575.90 2013-12-07T10:36:28Z 575.90 2013-12-07T10:36:29Z 576.00 2013-12-07T10:36:30Z 576.00 2013-12-07T10:36:31Z 576.10 2013-12-07T10:36:32Z 576.20 2013-12-07T10:36:33Z 576.30 2013-12-07T10:36:34Z 576.30 2013-12-07T10:36:35Z 576.40 2013-12-07T10:36:36Z 576.40 2013-12-07T10:36:37Z 576.30 2013-12-07T10:36:38Z 576.20 2013-12-07T10:36:39Z 576.40 2013-12-07T10:36:40Z 576.50 2013-12-07T10:36:41Z 576.40 2013-12-07T10:36:42Z 576.30 2013-12-07T10:36:43Z 576.30 2013-12-07T10:36:44Z 576.40 2013-12-07T10:36:45Z 576.40 2013-12-07T10:36:46Z 576.40 2013-12-07T10:36:47Z 576.40 2013-12-07T10:36:48Z 576.40 2013-12-07T10:36:49Z 576.30 2013-12-07T10:36:50Z 576.30 2013-12-07T10:36:51Z 576.30 2013-12-07T10:36:52Z 576.20 2013-12-07T10:36:53Z 576.30 2013-12-07T10:36:54Z 576.30 2013-12-07T10:36:55Z 576.30 2013-12-07T10:36:56Z 576.40 2013-12-07T10:36:57Z 576.50 2013-12-07T10:36:58Z 576.60 2013-12-07T10:36:59Z 576.60 2013-12-07T10:37:00Z 576.70 2013-12-07T10:37:01Z 576.80 2013-12-07T10:37:02Z 576.90 2013-12-07T10:37:03Z 576.90 2013-12-07T10:37:04Z 577.00 2013-12-07T10:37:05Z 576.90 2013-12-07T10:37:06Z 576.80 2013-12-07T10:37:08Z 576.70 2013-12-07T10:37:09Z 576.60 2013-12-07T10:37:10Z 576.50 2013-12-07T10:37:11Z 576.50 2013-12-07T10:37:12Z 576.50 2013-12-07T10:37:13Z 576.50 2013-12-07T10:37:14Z 576.50 2013-12-07T10:37:15Z 576.50 2013-12-07T10:37:16Z 576.50 2013-12-07T10:37:17Z 576.50 2013-12-07T10:37:18Z 576.50 2013-12-07T10:37:19Z 576.50 2013-12-07T10:37:20Z 576.50 2013-12-07T10:37:21Z 576.50 2013-12-07T10:37:22Z 576.50 2013-12-07T10:37:23Z 576.60 2013-12-07T10:37:24Z 576.60 2013-12-07T10:37:25Z 576.50 2013-12-07T10:37:26Z 576.40 2013-12-07T10:37:27Z 576.50 2013-12-07T10:37:28Z 576.50 2013-12-07T10:37:29Z 576.60 2013-12-07T10:37:30Z 576.60 2013-12-07T10:37:31Z 576.60 2013-12-07T10:37:32Z 576.60 2013-12-07T10:37:33Z 576.60 2013-12-07T10:37:34Z 576.70 2013-12-07T10:37:35Z 576.70 2013-12-07T10:37:36Z 576.70 2013-12-07T10:37:37Z 576.70 2013-12-07T10:37:38Z 576.70 2013-12-07T10:37:39Z 576.50 2013-12-07T10:37:40Z 576.30 2013-12-07T10:37:41Z 576.40 2013-12-07T10:37:42Z 576.50 2013-12-07T10:37:43Z 576.50 2013-12-07T10:37:44Z 576.50 2013-12-07T10:37:45Z 576.60 2013-12-07T10:37:46Z 576.70 2013-12-07T10:37:47Z 576.70 2013-12-07T10:37:48Z 576.70 2013-12-07T10:37:49Z 576.80 2013-12-07T10:37:50Z 576.80 2013-12-07T10:37:51Z 576.80 2013-12-07T10:37:52Z 576.80 2013-12-07T10:37:53Z 576.70 2013-12-07T10:37:54Z 576.60 2013-12-07T10:37:55Z 576.50 2013-12-07T10:37:56Z 576.50 2013-12-07T10:37:57Z 576.40 2013-12-07T10:37:58Z 576.40 2013-12-07T10:37:59Z 576.50 2013-12-07T10:38:00Z 576.60 2013-12-07T10:38:01Z 576.50 2013-12-07T10:38:02Z 576.40 2013-12-07T10:38:03Z 576.60 2013-12-07T10:38:04Z 576.70 2013-12-07T10:38:05Z 576.60 2013-12-07T10:38:06Z 576.60 2013-12-07T10:38:07Z 576.70 2013-12-07T10:38:09Z 576.70 2013-12-07T10:38:10Z 576.70 2013-12-07T10:38:11Z 576.70 2013-12-07T10:38:12Z 576.70 2013-12-07T10:38:13Z 576.70 2013-12-07T10:38:14Z 576.70 2013-12-07T10:38:15Z 576.70 2013-12-07T10:38:16Z 576.70 2013-12-07T10:38:17Z 576.50 2013-12-07T10:38:18Z 576.30 2013-12-07T10:38:19Z 576.20 2013-12-07T10:38:20Z 576.10 2013-12-07T10:38:21Z 576.20 2013-12-07T10:38:22Z 576.20 2013-12-07T10:38:23Z 576.20 2013-12-07T10:38:24Z 576.30 2013-12-07T10:38:25Z 576.30 2013-12-07T10:38:26Z 576.40 2013-12-07T10:38:27Z 576.50 2013-12-07T10:38:28Z 576.50 2013-12-07T10:38:29Z 576.60 2013-12-07T10:38:30Z 576.60 2013-12-07T10:38:31Z 576.70 2013-12-07T10:38:32Z 576.70 2013-12-07T10:38:33Z 576.60 2013-12-07T10:38:34Z 576.60 2013-12-07T10:38:35Z 576.50 2013-12-07T10:38:36Z 576.40 2013-12-07T10:38:37Z 576.40 2013-12-07T10:38:38Z 576.30 2013-12-07T10:38:39Z 576.30 2013-12-07T10:38:40Z 576.30 2013-12-07T10:38:41Z 576.30 2013-12-07T10:38:42Z 576.30 2013-12-07T10:38:43Z 576.30 2013-12-07T10:38:44Z 576.30 2013-12-07T10:38:45Z 576.30 2013-12-07T10:38:46Z 576.20 2013-12-07T10:38:47Z 576.30 2013-12-07T10:38:48Z 576.30 2013-12-07T10:38:49Z 576.30 2013-12-07T10:38:50Z 576.40 2013-12-07T10:38:51Z 576.40 2013-12-07T10:38:52Z 576.40 2013-12-07T10:38:53Z 576.30 2013-12-07T10:38:54Z 576.30 2013-12-07T10:38:55Z 576.20 2013-12-07T10:38:56Z 576.20 2013-12-07T10:38:57Z 576.10 2013-12-07T10:38:58Z 576.10 2013-12-07T10:38:59Z 575.90 2013-12-07T10:39:00Z 575.80 2013-12-07T10:39:01Z 575.80 2013-12-07T10:39:02Z 575.70 2013-12-07T10:39:03Z 575.80 2013-12-07T10:39:04Z 575.90 2013-12-07T10:39:05Z 575.90 2013-12-07T10:39:06Z 576.00 2013-12-07T10:39:07Z 576.00 2013-12-07T10:39:08Z 576.00 2013-12-07T10:39:10Z 575.90 2013-12-07T10:39:11Z 575.90 2013-12-07T10:39:12Z 575.80 2013-12-07T10:39:13Z 575.80 2013-12-07T10:39:14Z 575.70 2013-12-07T10:39:15Z 575.60 2013-12-07T10:39:16Z 575.60 2013-12-07T10:39:17Z 575.60 2013-12-07T10:39:18Z 575.50 2013-12-07T10:39:19Z 575.70 2013-12-07T10:39:20Z 575.80 2013-12-07T10:39:21Z 575.90 2013-12-07T10:39:22Z 576.00 2013-12-07T10:39:23Z 576.00 2013-12-07T10:39:24Z 576.00 2013-12-07T10:39:25Z 575.90 2013-12-07T10:39:26Z 575.90 2013-12-07T10:39:27Z 575.90 2013-12-07T10:39:28Z 575.90 2013-12-07T10:39:29Z 575.70 2013-12-07T10:39:30Z 575.70 2013-12-07T10:39:31Z 575.60 2013-12-07T10:39:32Z 575.60 2013-12-07T10:39:33Z 575.60 2013-12-07T10:39:34Z 575.60 2013-12-07T10:39:35Z 575.70 2013-12-07T10:39:36Z 575.70 2013-12-07T10:39:37Z 575.80 2013-12-07T10:39:38Z 575.90 2013-12-07T10:39:39Z 575.90 2013-12-07T10:39:40Z 576.00 2013-12-07T10:39:41Z 576.00 2013-12-07T10:39:42Z 576.00 2013-12-07T10:39:43Z 575.90 2013-12-07T10:39:44Z 575.80 2013-12-07T10:39:45Z 575.70 2013-12-07T10:39:46Z 575.70 2013-12-07T10:39:47Z 575.80 2013-12-07T10:39:48Z 575.80 2013-12-07T10:39:49Z 575.90 2013-12-07T10:39:50Z 576.00 2013-12-07T10:39:51Z 576.00 2013-12-07T10:39:52Z 576.00 2013-12-07T10:39:53Z 576.00 2013-12-07T10:39:54Z 576.00 2013-12-07T10:39:55Z 576.00 2013-12-07T10:39:56Z 576.00 2013-12-07T10:39:57Z 576.00 2013-12-07T10:39:58Z 576.00 2013-12-07T10:39:59Z 576.00 2013-12-07T10:40:00Z 576.00 2013-12-07T10:40:01Z 576.00 2013-12-07T10:40:02Z 576.10 2013-12-07T10:40:03Z 576.10 2013-12-07T10:40:04Z 576.10 2013-12-07T10:40:05Z 576.10 2013-12-07T10:40:06Z 576.10 2013-12-07T10:40:07Z 576.10 2013-12-07T10:40:08Z 576.00 2013-12-07T10:40:09Z 575.80 2013-12-07T10:40:11Z 575.70 2013-12-07T10:40:12Z 575.60 2013-12-07T10:40:13Z 575.50 2013-12-07T10:40:14Z 575.40 2013-12-07T10:40:15Z 575.30 2013-12-07T10:40:16Z 575.30 2013-12-07T10:40:17Z 575.20 2013-12-07T10:40:18Z 575.20 2013-12-07T10:40:19Z 575.20 2013-12-07T10:40:20Z 575.20 2013-12-07T10:40:21Z 575.20 2013-12-07T10:40:22Z 575.20 2013-12-07T10:40:23Z 575.30 2013-12-07T10:40:24Z 575.30 2013-12-07T10:40:25Z 575.30 2013-12-07T10:40:26Z 575.30 2013-12-07T10:40:27Z 575.30 2013-12-07T10:40:28Z 575.40 2013-12-07T10:40:29Z 575.30 2013-12-07T10:40:30Z 575.30 2013-12-07T10:40:31Z 575.30 2013-12-07T10:40:32Z 575.20 2013-12-07T10:40:33Z 575.20 2013-12-07T10:40:34Z 575.20 2013-12-07T10:40:35Z 575.20 2013-12-07T10:40:36Z 575.20 2013-12-07T10:40:37Z 575.20 2013-12-07T10:40:38Z 575.20 2013-12-07T10:40:39Z 575.20 2013-12-07T10:40:40Z 575.20 2013-12-07T10:40:41Z 575.10 2013-12-07T10:40:42Z 575.00 2013-12-07T10:40:43Z 574.90 2013-12-07T10:40:44Z 574.80 2013-12-07T10:40:45Z 574.80 2013-12-07T10:40:46Z 574.80 2013-12-07T10:40:47Z 574.90 2013-12-07T10:40:48Z 574.90 2013-12-07T10:40:49Z 575.00 2013-12-07T10:40:50Z 575.00 2013-12-07T10:40:51Z 575.00 2013-12-07T10:40:52Z 575.00 2013-12-07T10:40:53Z 575.10 2013-12-07T10:40:54Z 575.20 2013-12-07T10:40:55Z 575.20 2013-12-07T10:40:56Z 575.20 2013-12-07T10:40:57Z 575.10 2013-12-07T10:40:58Z 575.10 2013-12-07T10:40:59Z 575.10 2013-12-07T10:41:00Z 575.00 2013-12-07T10:41:01Z 575.00 2013-12-07T10:41:02Z 574.90 2013-12-07T10:41:03Z 574.90 2013-12-07T10:41:04Z 574.90 2013-12-07T10:41:05Z 575.00 2013-12-07T10:41:06Z 575.10 2013-12-07T10:41:07Z 575.00 2013-12-07T10:41:08Z 575.00 2013-12-07T10:41:09Z 575.10 2013-12-07T10:41:10Z 575.20 2013-12-07T10:41:12Z 575.20 2013-12-07T10:41:13Z 575.30 2013-12-07T10:41:14Z 575.30 2013-12-07T10:41:15Z 575.30 2013-12-07T10:41:16Z 575.20 2013-12-07T10:41:17Z 575.20 2013-12-07T10:41:18Z 575.20 2013-12-07T10:41:19Z 575.30 2013-12-07T10:41:20Z 575.50 2013-12-07T10:41:21Z 575.60 2013-12-07T10:41:22Z 575.70 2013-12-07T10:41:23Z 575.70 2013-12-07T10:41:24Z 575.60 2013-12-07T10:41:25Z 575.60 2013-12-07T10:41:26Z 575.50 2013-12-07T10:41:27Z 575.60 2013-12-07T10:41:28Z 575.60 2013-12-07T10:41:29Z 575.70 2013-12-07T10:41:30Z 575.70 2013-12-07T10:41:31Z 575.80 2013-12-07T10:41:32Z 575.80 2013-12-07T10:41:33Z 575.80 2013-12-07T10:41:34Z 575.80 2013-12-07T10:41:35Z 576.00 2013-12-07T10:41:36Z 576.00 2013-12-07T10:41:37Z 576.20 2013-12-07T10:41:38Z 576.30 2013-12-07T10:41:39Z 576.40 2013-12-07T10:41:40Z 576.40 2013-12-07T10:41:41Z 576.40 2013-12-07T10:41:42Z 576.40 2013-12-07T10:41:43Z 576.40 2013-12-07T10:41:44Z 576.40 2013-12-07T10:41:45Z 576.30 2013-12-07T10:41:46Z 576.30 2013-12-07T10:41:47Z 576.30 2013-12-07T10:41:48Z 576.20 2013-12-07T10:41:49Z 576.20 2013-12-07T10:41:50Z 576.30 2013-12-07T10:41:51Z 576.20 2013-12-07T10:41:52Z 576.20 2013-12-07T10:41:53Z 576.10 2013-12-07T10:41:54Z 576.10 2013-12-07T10:41:55Z 576.00 2013-12-07T10:41:56Z 576.00 2013-12-07T10:41:57Z 575.90 2013-12-07T10:41:58Z 575.90 2013-12-07T10:41:59Z 575.90 2013-12-07T10:42:00Z 576.00 2013-12-07T10:42:01Z 576.00 2013-12-07T10:42:02Z 576.00 2013-12-07T10:42:03Z 576.00 2013-12-07T10:42:04Z 576.00 2013-12-07T10:42:05Z 576.00 2013-12-07T10:42:06Z 575.90 2013-12-07T10:42:07Z 575.90 2013-12-07T10:42:08Z 575.90 2013-12-07T10:42:09Z 575.90 2013-12-07T10:42:10Z 575.80 2013-12-07T10:42:11Z 575.90 2013-12-07T10:42:12Z 576.00 2013-12-07T10:42:14Z 576.00 2013-12-07T10:42:15Z 576.00 2013-12-07T10:42:16Z 576.00 2013-12-07T10:42:17Z 576.00 2013-12-07T10:42:18Z 575.90 2013-12-07T10:42:19Z 575.90 2013-12-07T10:42:20Z 575.90 2013-12-07T10:42:21Z 575.90 2013-12-07T10:42:22Z 575.80 2013-12-07T10:42:23Z 575.80 2013-12-07T10:42:24Z 575.80 2013-12-07T10:42:25Z 575.80 2013-12-07T10:42:26Z 575.80 2013-12-07T10:42:27Z 575.80 2013-12-07T10:42:28Z 575.80 2013-12-07T10:42:29Z 575.50 2013-12-07T10:42:30Z 575.20 2013-12-07T10:42:31Z 574.90 2013-12-07T10:42:32Z 574.60 2013-12-07T10:42:33Z 574.60 2013-12-07T10:42:34Z 574.50 2013-12-07T10:42:35Z 574.10 2013-12-07T10:42:36Z 573.80 2013-12-07T10:42:37Z 573.20 2013-12-07T10:42:38Z 572.80 2013-12-07T10:42:39Z 572.40 2013-12-07T10:42:40Z 572.10 2013-12-07T10:42:41Z 571.90 2013-12-07T10:42:42Z 571.70 2013-12-07T10:42:43Z 571.50 2013-12-07T10:42:44Z 571.40 2013-12-07T10:42:45Z 571.30 2013-12-07T10:42:46Z 571.20 2013-12-07T10:42:47Z 570.80 2013-12-07T10:42:48Z 570.50 2013-12-07T10:42:49Z 570.30 2013-12-07T10:42:50Z 570.20 2013-12-07T10:42:51Z 570.30 2013-12-07T10:42:52Z 570.30 2013-12-07T10:42:53Z 570.40 2013-12-07T10:42:54Z 570.40 2013-12-07T10:42:55Z 570.00 2013-12-07T10:42:56Z 569.80 2013-12-07T10:42:57Z 569.40 2013-12-07T10:42:58Z 569.10 2013-12-07T10:42:59Z 568.70 2013-12-07T10:43:00Z 568.40 2013-12-07T10:43:01Z 567.90 2013-12-07T10:43:02Z 567.60 2013-12-07T10:43:03Z 567.10 2013-12-07T10:43:04Z 566.80 2013-12-07T10:43:05Z 566.10 2013-12-07T10:43:06Z 565.60 2013-12-07T10:43:07Z 565.10 2013-12-07T10:43:08Z 564.60 2013-12-07T10:43:09Z 563.70 2013-12-07T10:43:10Z 562.90 2013-12-07T10:43:11Z 562.20 2013-12-07T10:43:12Z 561.70 2013-12-07T10:43:13Z 560.70 2013-12-07T10:43:15Z 560.30 2013-12-07T10:43:16Z 560.00 2013-12-07T10:43:17Z 559.30 2013-12-07T10:43:18Z 558.80 2013-12-07T10:43:19Z 558.20 2013-12-07T10:43:20Z 557.60 2013-12-07T10:43:21Z 556.90 2013-12-07T10:43:22Z 556.40 2013-12-07T10:43:23Z 555.90 2013-12-07T10:43:24Z 555.50 2013-12-07T10:43:25Z 554.60 2013-12-07T10:43:26Z 554.00 2013-12-07T10:43:27Z 553.40 2013-12-07T10:43:28Z 553.00 2013-12-07T10:43:29Z 552.20 2013-12-07T10:43:30Z 551.60 2013-12-07T10:43:31Z 551.20 2013-12-07T10:43:32Z 550.90 2013-12-07T10:43:33Z 550.60 2013-12-07T10:43:34Z 550.40 2013-12-07T10:43:35Z 549.40 2013-12-07T10:43:36Z 548.60 2013-12-07T10:43:37Z 547.80 2013-12-07T10:43:38Z 547.10 2013-12-07T10:43:39Z 546.50 2013-12-07T10:43:40Z 546.00 2013-12-07T10:43:41Z 545.40 2013-12-07T10:43:42Z 545.00 2013-12-07T10:43:43Z 544.20 2013-12-07T10:43:44Z 543.50 2013-12-07T10:43:45Z 542.70 2013-12-07T10:43:46Z 542.10 2013-12-07T10:43:47Z 541.60 2013-12-07T10:43:48Z 541.20 2013-12-07T10:43:49Z 540.50 2013-12-07T10:43:50Z 540.00 2013-12-07T10:43:51Z 539.30 2013-12-07T10:43:52Z 538.80 2013-12-07T10:43:53Z 538.20 2013-12-07T10:43:54Z 537.80 2013-12-07T10:43:55Z 537.40 2013-12-07T10:43:56Z 537.10 2013-12-07T10:43:57Z 536.90 2013-12-07T10:43:58Z 536.70 2013-12-07T10:43:59Z 536.10 2013-12-07T10:44:00Z 535.60 2013-12-07T10:44:01Z 535.00 2013-12-07T10:44:02Z 534.50 2013-12-07T10:44:03Z 533.60 2013-12-07T10:44:04Z 532.80 2013-12-07T10:44:05Z 532.20 2013-12-07T10:44:06Z 531.70 2013-12-07T10:44:07Z 531.50 2013-12-07T10:44:08Z 531.30 2013-12-07T10:44:09Z 531.00 2013-12-07T10:44:10Z 530.90 2013-12-07T10:44:11Z 530.70 2013-12-07T10:44:12Z 530.60 2013-12-07T10:44:13Z 530.40 2013-12-07T10:44:14Z 530.00 2013-12-07T10:44:16Z 529.90 2013-12-07T10:44:17Z 529.80 2013-12-07T10:44:18Z 529.80 2013-12-07T10:44:19Z 529.80 2013-12-07T10:44:20Z 529.80 2013-12-07T10:44:21Z 529.70 2013-12-07T10:44:22Z 529.60 2013-12-07T10:44:23Z 529.50 2013-12-07T10:44:24Z 529.50 2013-12-07T10:44:25Z 529.40 2013-12-07T10:44:26Z 529.40 2013-12-07T10:44:27Z 529.40 2013-12-07T10:44:28Z 529.40 2013-12-07T10:44:29Z 529.40 2013-12-07T10:44:30Z 529.40 2013-12-07T10:44:31Z 529.30 2013-12-07T10:44:32Z 529.30 2013-12-07T10:44:33Z 529.30 2013-12-07T10:44:34Z 529.30 2013-12-07T10:44:35Z 529.30 2013-12-07T10:44:36Z 529.30 2013-12-07T10:44:37Z 529.30 2013-12-07T10:44:38Z 529.40 2013-12-07T10:44:39Z 529.40 2013-12-07T10:44:40Z 529.40 2013-12-07T10:44:41Z 529.60 2013-12-07T10:44:42Z 529.70 2013-12-07T10:44:43Z 529.60 2013-12-07T10:44:44Z 529.60 2013-12-07T10:44:45Z 529.40 2013-12-07T10:44:46Z 529.30 2013-12-07T10:44:47Z 529.20 2013-12-07T10:44:48Z 529.20 2013-12-07T10:44:49Z 529.10 2013-12-07T10:44:50Z 529.10 2013-12-07T10:44:51Z 529.10 2013-12-07T10:44:52Z 529.10 2013-12-07T10:44:53Z 529.10 2013-12-07T10:44:54Z 529.10 2013-12-07T10:44:55Z 529.10 2013-12-07T10:44:56Z 529.10 2013-12-07T10:44:57Z 529.10 2013-12-07T10:44:58Z 529.10 2013-12-07T10:44:59Z 529.10 2013-12-07T10:45:00Z 529.10 2013-12-07T10:45:01Z 529.20 2013-12-07T10:45:02Z 529.20 2013-12-07T10:45:03Z 529.20 2013-12-07T10:45:04Z 529.20 2013-12-07T10:45:05Z 529.20 2013-12-07T10:45:06Z 529.20 2013-12-07T10:45:07Z 529.20 2013-12-07T10:45:08Z 529.20 2013-12-07T10:45:09Z 529.20 2013-12-07T10:45:10Z 529.20 2013-12-07T10:45:11Z 529.20 2013-12-07T10:45:12Z 529.20 2013-12-07T10:45:13Z 529.10 2013-12-07T10:45:14Z 529.00 2013-12-07T10:45:15Z 529.00 2013-12-07T10:45:16Z 528.80 2013-12-07T10:45:18Z 528.70 2013-12-07T10:45:19Z 528.60 2013-12-07T10:45:20Z 528.60 2013-12-07T10:45:21Z 528.50 2013-12-07T10:45:22Z 528.50 2013-12-07T10:45:23Z 528.50 2013-12-07T10:45:24Z 528.50 2013-12-07T10:45:25Z 528.60 2013-12-07T10:45:26Z 528.60 2013-12-07T10:45:27Z 528.80 2013-12-07T10:45:28Z 528.90 2013-12-07T10:45:29Z 529.00 2013-12-07T10:45:30Z 529.10 2013-12-07T10:45:31Z 529.20 2013-12-07T10:45:32Z 529.20 2013-12-07T10:45:33Z 529.10 2013-12-07T10:45:34Z 529.00 2013-12-07T10:45:35Z 529.10 2013-12-07T10:45:36Z 529.20 2013-12-07T10:45:37Z 529.10 2013-12-07T10:45:38Z 529.00 2013-12-07T10:45:39Z 529.00 2013-12-07T10:45:40Z 528.90 2013-12-07T10:45:41Z 528.80 2013-12-07T10:45:42Z 528.80 2013-12-07T10:45:43Z 528.70 2013-12-07T10:45:44Z 528.70 2013-12-07T10:45:45Z 528.70 2013-12-07T10:45:46Z 528.70 2013-12-07T10:45:47Z 528.70 2013-12-07T10:45:48Z 528.80 2013-12-07T10:45:49Z 528.80 2013-12-07T10:45:50Z 528.90 2013-12-07T10:45:51Z 528.90 2013-12-07T10:45:52Z 529.00 2013-12-07T10:45:53Z 529.00 2013-12-07T10:45:54Z 529.00 2013-12-07T10:45:55Z 528.90 2013-12-07T10:45:56Z 528.80 2013-12-07T10:45:57Z 528.70 2013-12-07T10:45:58Z 528.70 2013-12-07T10:45:59Z 528.70 2013-12-07T10:46:00Z 528.60 2013-12-07T10:46:01Z 528.70 2013-12-07T10:46:02Z 528.80 2013-12-07T10:46:03Z 528.80 2013-12-07T10:46:04Z 528.90 2013-12-07T10:46:05Z 528.80 2013-12-07T10:46:06Z 528.80 2013-12-07T10:46:07Z 528.80 2013-12-07T10:46:08Z 528.80 2013-12-07T10:46:09Z 528.80 2013-12-07T10:46:10Z 528.70 2013-12-07T10:46:11Z 528.80 2013-12-07T10:46:12Z 528.80 2013-12-07T10:46:13Z 528.90 2013-12-07T10:46:14Z 528.90 2013-12-07T10:46:15Z 528.90 2013-12-07T10:46:16Z 528.90 2013-12-07T10:46:17Z 528.70 2013-12-07T10:46:19Z 528.70 2013-12-07T10:46:20Z 528.60 2013-12-07T10:46:21Z 528.60 2013-12-07T10:46:22Z 528.50 2013-12-07T10:46:23Z 528.50 2013-12-07T10:46:24Z 528.50 2013-12-07T10:46:25Z 528.50 2013-12-07T10:46:26Z 528.50 2013-12-07T10:46:27Z 528.50 2013-12-07T10:46:28Z 528.50 2013-12-07T10:46:29Z 528.50 2013-12-07T10:46:30Z 528.50 2013-12-07T10:46:31Z 528.50 2013-12-07T10:46:32Z 528.50 2013-12-07T10:46:33Z 528.40 2013-12-07T10:46:34Z 528.40 2013-12-07T10:46:35Z 528.50 2013-12-07T10:46:36Z 528.50 2013-12-07T10:46:37Z 528.60 2013-12-07T10:46:38Z 528.60 2013-12-07T10:46:39Z 528.70 2013-12-07T10:46:40Z 528.80 2013-12-07T10:46:41Z 528.90 2013-12-07T10:46:42Z 529.00 2013-12-07T10:46:43Z 529.00 2013-12-07T10:46:44Z 529.00 2013-12-07T10:46:45Z 528.90 2013-12-07T10:46:46Z 528.90 2013-12-07T10:46:47Z 528.80 2013-12-07T10:46:48Z 528.70 2013-12-07T10:46:49Z 528.60 2013-12-07T10:46:50Z 528.60 2013-12-07T10:46:51Z 528.60 2013-12-07T10:46:52Z 528.50 2013-12-07T10:46:53Z 528.60 2013-12-07T10:46:54Z 528.60 2013-12-07T10:46:55Z 528.60 2013-12-07T10:46:56Z 528.50 2013-12-07T10:46:57Z 528.60 2013-12-07T10:46:58Z 528.60 2013-12-07T10:46:59Z 528.70 2013-12-07T10:47:00Z 528.80 2013-12-07T10:47:01Z 528.90 2013-12-07T10:47:02Z 529.00 2013-12-07T10:47:03Z 529.00 2013-12-07T10:47:04Z 529.10 2013-12-07T10:47:05Z 529.20 2013-12-07T10:47:06Z 529.30 2013-12-07T10:47:07Z 529.40 2013-12-07T10:47:08Z 529.50 2013-12-07T10:47:09Z 529.60 2013-12-07T10:47:10Z 529.70 2013-12-07T10:47:11Z 529.80 2013-12-07T10:47:12Z 529.90 2013-12-07T10:47:13Z 530.10 2013-12-07T10:47:14Z 530.20 2013-12-07T10:47:15Z 530.20 2013-12-07T10:47:16Z 530.20 2013-12-07T10:47:17Z 530.10 2013-12-07T10:47:18Z 530.00 2013-12-07T10:47:20Z 529.90 2013-12-07T10:47:21Z 529.90 2013-12-07T10:47:22Z 529.90 2013-12-07T10:47:23Z 529.80 2013-12-07T10:47:24Z 529.80 2013-12-07T10:47:25Z 529.80 2013-12-07T10:47:26Z 529.80 2013-12-07T10:47:27Z 529.70 2013-12-07T10:47:28Z 529.50 2013-12-07T10:47:29Z 529.40 2013-12-07T10:47:30Z 529.30 2013-12-07T10:47:31Z 529.30 2013-12-07T10:47:32Z 529.30 2013-12-07T10:47:33Z 529.30 2013-12-07T10:47:34Z 529.30 2013-12-07T10:47:35Z 529.30 2013-12-07T10:47:36Z 529.30 2013-12-07T10:47:37Z 529.40 2013-12-07T10:47:38Z 529.50 2013-12-07T10:47:39Z 529.40 2013-12-07T10:47:40Z 529.30 2013-12-07T10:47:41Z 529.30 2013-12-07T10:47:42Z 529.30 2013-12-07T10:47:43Z 529.20 2013-12-07T10:47:44Z 529.20 2013-12-07T10:47:45Z 529.20 2013-12-07T10:47:46Z 529.20 2013-12-07T10:47:47Z 529.20 2013-12-07T10:47:48Z 529.20 2013-12-07T10:47:49Z 529.20 2013-12-07T10:47:50Z 529.20 2013-12-07T10:47:51Z 529.20 2013-12-07T10:47:52Z 529.20 2013-12-07T10:47:53Z 529.10 2013-12-07T10:47:54Z 529.00 2013-12-07T10:47:55Z 528.90 2013-12-07T10:47:56Z 528.90 2013-12-07T10:47:57Z 528.80 2013-12-07T10:47:58Z 528.80 2013-12-07T10:47:59Z 528.80 2013-12-07T10:48:00Z 528.80 2013-12-07T10:48:01Z 528.80 2013-12-07T10:48:02Z 528.80 2013-12-07T10:48:03Z 528.70 2013-12-07T10:48:04Z 528.70 2013-12-07T10:48:05Z 528.80 2013-12-07T10:48:06Z 528.80 2013-12-07T10:48:07Z 529.00 2013-12-07T10:48:08Z 529.10 2013-12-07T10:48:09Z 529.20 2013-12-07T10:48:10Z 529.30 2013-12-07T10:48:11Z 529.30 2013-12-07T10:48:12Z 529.40 2013-12-07T10:48:13Z 529.40 2013-12-07T10:48:14Z 529.40 2013-12-07T10:48:15Z 529.50 2013-12-07T10:48:16Z 529.60 2013-12-07T10:48:17Z 529.60 2013-12-07T10:48:18Z 529.70 2013-12-07T10:48:19Z 529.90 2013-12-07T10:48:21Z 530.00 2013-12-07T10:48:22Z 530.00 2013-12-07T10:48:23Z 530.00 2013-12-07T10:48:24Z 530.00 2013-12-07T10:48:25Z 530.00 2013-12-07T10:48:26Z 530.00 2013-12-07T10:48:27Z 529.90 2013-12-07T10:48:28Z 529.90 2013-12-07T10:48:29Z 530.00 2013-12-07T10:48:30Z 530.10 2013-12-07T10:48:31Z 530.10 2013-12-07T10:48:32Z 530.20 2013-12-07T10:48:33Z 530.20 2013-12-07T10:48:34Z 530.20 2013-12-07T10:48:35Z 530.00 2013-12-07T10:48:36Z 529.90 2013-12-07T10:48:37Z 529.70 2013-12-07T10:48:38Z 529.60 2013-12-07T10:48:39Z 529.50 2013-12-07T10:48:40Z 529.40 2013-12-07T10:48:41Z 529.40 2013-12-07T10:48:42Z 529.40 2013-12-07T10:48:43Z 529.30 2013-12-07T10:48:44Z 529.30 2013-12-07T10:48:45Z 529.40 2013-12-07T10:48:46Z 529.40 2013-12-07T10:48:47Z 529.40 2013-12-07T10:48:48Z 529.50 2013-12-07T10:48:49Z 529.50 2013-12-07T10:48:50Z 529.50 2013-12-07T10:48:51Z 529.30 2013-12-07T10:48:52Z 529.20 2013-12-07T10:48:53Z 529.10 2013-12-07T10:48:54Z 529.00 2013-12-07T10:48:55Z 529.00 2013-12-07T10:48:56Z 529.00 2013-12-07T10:48:57Z 529.20 2013-12-07T10:48:58Z 529.20 2013-12-07T10:48:59Z 529.30 2013-12-07T10:49:00Z 529.40 2013-12-07T10:49:01Z 529.10 2013-12-07T10:49:02Z 528.90 2013-12-07T10:49:03Z 528.70 2013-12-07T10:49:04Z 528.60 2013-12-07T10:49:05Z 528.60 2013-12-07T10:49:06Z 528.60 2013-12-07T10:49:07Z 528.70 2013-12-07T10:49:08Z 528.90 2013-12-07T10:49:09Z 529.00 2013-12-07T10:49:10Z 529.00 2013-12-07T10:49:11Z 529.10 2013-12-07T10:49:12Z 529.10 2013-12-07T10:49:13Z 529.10 2013-12-07T10:49:14Z 529.10 2013-12-07T10:49:15Z 528.90 2013-12-07T10:49:16Z 528.80 2013-12-07T10:49:17Z 528.70 2013-12-07T10:49:18Z 528.70 2013-12-07T10:49:19Z 528.50 2013-12-07T10:49:20Z 528.40 2013-12-07T10:49:22Z 528.30 2013-12-07T10:49:23Z 528.30 2013-12-07T10:49:24Z 528.30 2013-12-07T10:49:25Z 528.20 2013-12-07T10:49:26Z 528.10 2013-12-07T10:49:27Z 528.20 2013-12-07T10:49:28Z 528.30 2013-12-07T10:49:29Z 528.50 2013-12-07T10:49:30Z 528.60 2013-12-07T10:49:31Z 528.80 2013-12-07T10:49:32Z 529.00 2013-12-07T10:49:33Z 529.10 2013-12-07T10:49:34Z 529.20 2013-12-07T10:49:35Z 529.20 2013-12-07T10:49:36Z 529.20 2013-12-07T10:49:37Z 529.20 2013-12-07T10:49:38Z 529.20 2013-12-07T10:49:39Z 529.20 2013-12-07T10:49:40Z 529.20 2013-12-07T10:49:41Z 529.00 2013-12-07T10:49:42Z 528.90 2013-12-07T10:49:43Z 528.80 2013-12-07T10:49:44Z 528.70 2013-12-07T10:49:45Z 528.80 2013-12-07T10:49:46Z 528.90 2013-12-07T10:49:47Z 529.00 2013-12-07T10:49:48Z 529.00 2013-12-07T10:49:49Z 529.00 2013-12-07T10:49:50Z 529.10 2013-12-07T10:49:51Z 529.00 2013-12-07T10:49:52Z 529.00 2013-12-07T10:49:53Z 528.90 2013-12-07T10:49:54Z 528.80 2013-12-07T10:49:55Z 528.70 2013-12-07T10:49:56Z 528.60 2013-12-07T10:49:57Z 528.60 2013-12-07T10:49:58Z 528.50 2013-12-07T10:49:59Z 528.70 2013-12-07T10:50:00Z 528.80 2013-12-07T10:50:01Z 528.90 2013-12-07T10:50:02Z 529.00 2013-12-07T10:50:03Z 529.10 2013-12-07T10:50:04Z 529.20 2013-12-07T10:50:05Z 529.20 2013-12-07T10:50:06Z 529.30 2013-12-07T10:50:07Z 529.50 2013-12-07T10:50:08Z 529.70 2013-12-07T10:50:09Z 529.80 2013-12-07T10:50:10Z 529.90 2013-12-07T10:50:11Z 530.00 2013-12-07T10:50:12Z 530.00 2013-12-07T10:50:13Z 530.00 2013-12-07T10:50:14Z 530.00 2013-12-07T10:50:15Z 530.00 2013-12-07T10:50:16Z 530.00 2013-12-07T10:50:17Z 529.80 2013-12-07T10:50:18Z 529.70 2013-12-07T10:50:19Z 529.60 2013-12-07T10:50:20Z 529.60 2013-12-07T10:50:21Z 529.50 2013-12-07T10:50:23Z 529.50 2013-12-07T10:50:24Z 529.50 2013-12-07T10:50:25Z 529.10 2013-12-07T10:50:26Z 528.80 2013-12-07T10:50:27Z 528.80 2013-12-07T10:50:28Z 528.80 2013-12-07T10:50:29Z 528.50 2013-12-07T10:50:30Z 528.30 2013-12-07T10:50:31Z 528.40 2013-12-07T10:50:32Z 528.60 2013-12-07T10:50:33Z 528.60 2013-12-07T10:50:34Z 528.70 2013-12-07T10:50:35Z 528.70 2013-12-07T10:50:36Z 528.80 2013-12-07T10:50:37Z 528.60 2013-12-07T10:50:38Z 528.50 2013-12-07T10:50:39Z 528.40 2013-12-07T10:50:40Z 528.30 2013-12-07T10:50:41Z 528.20 2013-12-07T10:50:42Z 528.10 2013-12-07T10:50:43Z 528.10 2013-12-07T10:50:44Z 528.00 2013-12-07T10:50:45Z 527.90 2013-12-07T10:50:46Z 527.80 2013-12-07T10:50:47Z 527.70 2013-12-07T10:50:48Z 527.60 2013-12-07T10:50:49Z 527.60 2013-12-07T10:50:50Z 527.60 2013-12-07T10:50:51Z 527.70 2013-12-07T10:50:52Z 527.80 2013-12-07T10:50:53Z 527.90 2013-12-07T10:50:54Z 528.00 2013-12-07T10:50:55Z 528.00 2013-12-07T10:50:56Z 528.10 2013-12-07T10:50:57Z 528.20 2013-12-07T10:50:58Z 528.20 2013-12-07T10:50:59Z 528.30 2013-12-07T10:51:00Z 528.40 2013-12-07T10:51:01Z 528.10 2013-12-07T10:51:02Z 527.90 2013-12-07T10:51:03Z 528.10 2013-12-07T10:51:04Z 528.30 2013-12-07T10:51:05Z 528.60 2013-12-07T10:51:06Z 528.90 2013-12-07T10:51:07Z 529.00 2013-12-07T10:51:08Z 529.20 2013-12-07T10:51:09Z 529.20 2013-12-07T10:51:10Z 529.20 2013-12-07T10:51:11Z 529.30 2013-12-07T10:51:12Z 529.30 2013-12-07T10:51:13Z 529.40 2013-12-07T10:51:14Z 529.40 2013-12-07T10:51:15Z 529.70 2013-12-07T10:51:16Z 529.80 2013-12-07T10:51:17Z 530.00 2013-12-07T10:51:18Z 530.10 2013-12-07T10:51:19Z 530.10 2013-12-07T10:51:20Z 530.20 2013-12-07T10:51:21Z 530.20 2013-12-07T10:51:22Z 529.70 2013-12-07T10:51:24Z 529.40 2013-12-07T10:51:25Z 529.10 2013-12-07T10:51:26Z 528.90 2013-12-07T10:51:27Z 528.80 2013-12-07T10:51:28Z 528.70 2013-12-07T10:51:29Z 528.80 2013-12-07T10:51:30Z 528.90 2013-12-07T10:51:31Z 529.00 2013-12-07T10:51:32Z 529.10 2013-12-07T10:51:33Z 529.40 2013-12-07T10:51:34Z 529.60 2013-12-07T10:51:35Z 529.80 2013-12-07T10:51:36Z 530.00 2013-12-07T10:51:37Z 530.10 2013-12-07T10:51:38Z 530.10 2013-12-07T10:51:39Z 530.10 2013-12-07T10:51:40Z 530.10 2013-12-07T10:51:41Z 530.10 2013-12-07T10:51:42Z 530.10 2013-12-07T10:51:43Z 530.20 2013-12-07T10:51:44Z 530.30 2013-12-07T10:51:45Z 530.60 2013-12-07T10:51:46Z 530.80 2013-12-07T10:51:47Z 531.10 2013-12-07T10:51:48Z 531.40 2013-12-07T10:51:49Z 531.60 2013-12-07T10:51:50Z 531.80 2013-12-07T10:51:51Z 531.90 2013-12-07T10:51:52Z 531.90 2013-12-07T10:51:53Z 531.90 2013-12-07T10:51:54Z 531.80 2013-12-07T10:51:55Z 531.80 2013-12-07T10:51:56Z 531.70 2013-12-07T10:51:57Z 531.80 2013-12-07T10:51:58Z 531.90 2013-12-07T10:51:59Z 531.90 2013-12-07T10:52:00Z 532.00 2013-12-07T10:52:01Z 531.70 2013-12-07T10:52:02Z 531.50 2013-12-07T10:52:03Z 531.30 2013-12-07T10:52:04Z 531.20 2013-12-07T10:52:05Z 531.00 2013-12-07T10:52:06Z 530.90 2013-12-07T10:52:07Z 530.70 2013-12-07T10:52:08Z 530.60 2013-12-07T10:52:09Z 530.60 2013-12-07T10:52:10Z 530.50 2013-12-07T10:52:11Z 530.30 2013-12-07T10:52:12Z 530.10 2013-12-07T10:52:13Z 530.00 2013-12-07T10:52:14Z 529.90 2013-12-07T10:52:15Z 529.90 2013-12-07T10:52:16Z 529.90 2013-12-07T10:52:17Z 529.90 2013-12-07T10:52:18Z 529.90 2013-12-07T10:52:19Z 529.90 2013-12-07T10:52:20Z 529.90 2013-12-07T10:52:21Z 530.00 2013-12-07T10:52:22Z 530.00 2013-12-07T10:52:23Z 530.10 2013-12-07T10:52:24Z 530.20 2013-12-07T10:52:26Z 530.20 2013-12-07T10:52:27Z 530.20 2013-12-07T10:52:28Z 530.10 2013-12-07T10:52:29Z 530.20 2013-12-07T10:52:30Z 530.30 2013-12-07T10:52:31Z 530.40 2013-12-07T10:52:32Z 530.40 2013-12-07T10:52:33Z 530.40 2013-12-07T10:52:34Z 530.50 2013-12-07T10:52:35Z 530.40 2013-12-07T10:52:36Z 530.30 2013-12-07T10:52:37Z 530.20 2013-12-07T10:52:38Z 530.20 2013-12-07T10:52:39Z 530.10 2013-12-07T10:52:40Z 530.10 2013-12-07T10:52:41Z 530.20 2013-12-07T10:52:42Z 530.30 2013-12-07T10:52:43Z 530.40 2013-12-07T10:52:44Z 530.40 2013-12-07T10:52:45Z 530.40 2013-12-07T10:52:46Z 530.50 2013-12-07T10:52:47Z 530.60 2013-12-07T10:52:48Z 530.70 2013-12-07T10:52:49Z 530.80 2013-12-07T10:52:50Z 530.90 2013-12-07T10:52:51Z 531.00 2013-12-07T10:52:52Z 531.10 2013-12-07T10:52:53Z 531.10 2013-12-07T10:52:54Z 531.10 2013-12-07T10:52:55Z 531.30 2013-12-07T10:52:56Z 531.40 2013-12-07T10:52:57Z 531.70 2013-12-07T10:52:58Z 531.90 2013-12-07T10:52:59Z 532.10 2013-12-07T10:53:00Z 532.20 2013-12-07T10:53:01Z 532.20 2013-12-07T10:53:02Z 532.20 2013-12-07T10:53:03Z 532.20 2013-12-07T10:53:04Z 532.20 2013-12-07T10:53:05Z 532.20 2013-12-07T10:53:06Z 532.30 2013-12-07T10:53:07Z 532.30 2013-12-07T10:53:08Z 532.40 2013-12-07T10:53:09Z 532.10 2013-12-07T10:53:10Z 531.90 2013-12-07T10:53:11Z 531.70 2013-12-07T10:53:12Z 531.60 2013-12-07T10:53:13Z 531.50 2013-12-07T10:53:14Z 531.40 2013-12-07T10:53:15Z 531.30 2013-12-07T10:53:16Z 531.30 2013-12-07T10:53:17Z 531.30 2013-12-07T10:53:18Z 531.30 2013-12-07T10:53:19Z 531.40 2013-12-07T10:53:20Z 531.40 2013-12-07T10:53:21Z 531.40 2013-12-07T10:53:22Z 531.40 2013-12-07T10:53:23Z 531.50 2013-12-07T10:53:24Z 531.60 2013-12-07T10:53:25Z 531.90 2013-12-07T10:53:27Z 531.90 2013-12-07T10:53:28Z 531.90 2013-12-07T10:53:29Z 531.90 2013-12-07T10:53:30Z 532.00 2013-12-07T10:53:31Z 532.00 2013-12-07T10:53:32Z 532.00 2013-12-07T10:53:33Z 532.20 2013-12-07T10:53:34Z 532.30 2013-12-07T10:53:35Z 532.40 2013-12-07T10:53:36Z 532.50 2013-12-07T10:53:37Z 532.60 2013-12-07T10:53:38Z 532.70 2013-12-07T10:53:39Z 532.40 2013-12-07T10:53:40Z 532.20 2013-12-07T10:53:41Z 532.00 2013-12-07T10:53:42Z 531.90 2013-12-07T10:53:43Z 532.30 2013-12-07T10:53:44Z 532.50 2013-12-07T10:53:45Z 532.70 2013-12-07T10:53:46Z 532.90 2013-12-07T10:53:47Z 532.70 2013-12-07T10:53:48Z 532.60 2013-12-07T10:53:49Z 532.40 2013-12-07T10:53:50Z 532.20 2013-12-07T10:53:51Z 532.10 2013-12-07T10:53:52Z 532.00 2013-12-07T10:53:53Z 532.00 2013-12-07T10:53:54Z 531.90 2013-12-07T10:53:55Z 531.90 2013-12-07T10:53:56Z 531.90 2013-12-07T10:53:57Z 532.30 2013-12-07T10:53:58Z 532.50 2013-12-07T10:53:59Z 532.40 2013-12-07T10:54:00Z 532.30 2013-12-07T10:54:01Z 532.30 2013-12-07T10:54:02Z 532.40 2013-12-07T10:54:03Z 532.20 2013-12-07T10:54:04Z 532.10 2013-12-07T10:54:05Z 532.00 2013-12-07T10:54:06Z 531.90 2013-12-07T10:54:07Z 531.90 2013-12-07T10:54:08Z 531.90 2013-12-07T10:54:09Z 531.80 2013-12-07T10:54:10Z 531.80 2013-12-07T10:54:11Z 531.90 2013-12-07T10:54:12Z 532.00 2013-12-07T10:54:13Z 532.00 2013-12-07T10:54:14Z 532.10 2013-12-07T10:54:15Z 532.10 2013-12-07T10:54:16Z 532.10 2013-12-07T10:54:17Z 532.10 2013-12-07T10:54:18Z 532.10 2013-12-07T10:54:19Z 532.40 2013-12-07T10:54:20Z 532.60 2013-12-07T10:54:21Z 532.70 2013-12-07T10:54:22Z 532.80 2013-12-07T10:54:23Z 532.90 2013-12-07T10:54:24Z 533.00 2013-12-07T10:54:25Z 533.30 2013-12-07T10:54:26Z 533.90 2013-12-07T10:54:28Z 534.10 2013-12-07T10:54:29Z 534.30 2013-12-07T10:54:30Z 534.40 2013-12-07T10:54:31Z 534.50 2013-12-07T10:54:32Z 534.60 2013-12-07T10:54:33Z 534.70 2013-12-07T10:54:34Z 534.70 2013-12-07T10:54:35Z 534.80 2013-12-07T10:54:36Z 534.90 2013-12-07T10:54:37Z 535.00 2013-12-07T10:54:38Z 535.00 2013-12-07T10:54:39Z 535.10 2013-12-07T10:54:40Z 535.20 2013-12-07T10:54:41Z 535.10 2013-12-07T10:54:42Z 535.00 2013-12-07T10:54:43Z 535.10 2013-12-07T10:54:44Z 535.10 2013-12-07T10:54:45Z 535.10 2013-12-07T10:54:46Z 535.10 2013-12-07T10:54:47Z 535.30 2013-12-07T10:54:48Z 535.40 2013-12-07T10:54:49Z 535.50 2013-12-07T10:54:50Z 535.60 2013-12-07T10:54:51Z 535.60 2013-12-07T10:54:52Z 535.70 2013-12-07T10:54:53Z 535.90 2013-12-07T10:54:54Z 536.00 2013-12-07T10:54:55Z 536.10 2013-12-07T10:54:56Z 536.20 2013-12-07T10:54:57Z 536.40 2013-12-07T10:54:58Z 536.50 2013-12-07T10:54:59Z 536.60 2013-12-07T10:55:00Z 536.70 2013-12-07T10:55:01Z 536.50 2013-12-07T10:55:02Z 536.40 2013-12-07T10:55:03Z 536.30 2013-12-07T10:55:04Z 536.30 2013-12-07T10:55:05Z 535.90 2013-12-07T10:55:06Z 535.70 2013-12-07T10:55:07Z 535.50 2013-12-07T10:55:08Z 535.30 2013-12-07T10:55:09Z 535.00 2013-12-07T10:55:10Z 534.80 2013-12-07T10:55:11Z 534.60 2013-12-07T10:55:12Z 534.50 2013-12-07T10:55:13Z 534.40 2013-12-07T10:55:14Z 534.30 2013-12-07T10:55:15Z 534.30 2013-12-07T10:55:16Z 534.30 2013-12-07T10:55:17Z 534.30 2013-12-07T10:55:18Z 534.30 2013-12-07T10:55:19Z 534.00 2013-12-07T10:55:20Z 533.80 2013-12-07T10:55:21Z 533.60 2013-12-07T10:55:22Z 533.50 2013-12-07T10:55:23Z 533.40 2013-12-07T10:55:24Z 533.40 2013-12-07T10:55:25Z 533.40 2013-12-07T10:55:26Z 533.40 2013-12-07T10:55:27Z 533.30 2013-12-07T10:55:28Z 533.30 2013-12-07T10:55:30Z 533.30 2013-12-07T10:55:31Z 533.30 2013-12-07T10:55:32Z 533.30 2013-12-07T10:55:33Z 533.40 2013-12-07T10:55:34Z 533.50 2013-12-07T10:55:35Z 533.40 2013-12-07T10:55:36Z 533.30 2013-12-07T10:55:37Z 533.20 2013-12-07T10:55:38Z 533.10 2013-12-07T10:55:39Z 533.10 2013-12-07T10:55:40Z 533.00 2013-12-07T10:55:41Z 532.90 2013-12-07T10:55:42Z 532.70 2013-12-07T10:55:43Z 532.60 2013-12-07T10:55:44Z 532.60 2013-12-07T10:55:45Z 532.80 2013-12-07T10:55:46Z 532.90 2013-12-07T10:55:47Z 533.00 2013-12-07T10:55:48Z 533.10 2013-12-07T10:55:49Z 533.50 2013-12-07T10:55:50Z 533.70 2013-12-07T10:55:51Z 533.90 2013-12-07T10:55:52Z 534.00 2013-12-07T10:55:53Z 534.30 2013-12-07T10:55:54Z 534.40 2013-12-07T10:55:55Z 534.40 2013-12-07T10:55:56Z 534.30 2013-12-07T10:55:57Z 534.30 2013-12-07T10:55:58Z 534.40 2013-12-07T10:55:59Z 534.20 2013-12-07T10:56:00Z 534.10 2013-12-07T10:56:01Z 533.90 2013-12-07T10:56:02Z 533.80 2013-12-07T10:56:03Z 533.50 2013-12-07T10:56:04Z 533.30 2013-12-07T10:56:05Z 533.40 2013-12-07T10:56:06Z 533.40 2013-12-07T10:56:07Z 533.20 2013-12-07T10:56:08Z 533.00 2013-12-07T10:56:09Z 533.40 2013-12-07T10:56:10Z 533.70 2013-12-07T10:56:11Z 533.90 2013-12-07T10:56:12Z 534.00 2013-12-07T10:56:13Z 534.40 2013-12-07T10:56:14Z 534.70 2013-12-07T10:56:15Z 535.00 2013-12-07T10:56:16Z 535.30 2013-12-07T10:56:17Z 535.90 2013-12-07T10:56:18Z 536.40 2013-12-07T10:56:19Z 536.60 2013-12-07T10:56:20Z 536.80 2013-12-07T10:56:21Z 537.10 2013-12-07T10:56:22Z 537.20 2013-12-07T10:56:23Z 537.40 2013-12-07T10:56:24Z 537.60 2013-12-07T10:56:25Z 537.80 2013-12-07T10:56:26Z 538.00 2013-12-07T10:56:27Z 538.10 2013-12-07T10:56:28Z 538.20 2013-12-07T10:56:29Z 538.60 2013-12-07T10:56:31Z 538.40 2013-12-07T10:56:32Z 538.20 2013-12-07T10:56:33Z 538.30 2013-12-07T10:56:34Z 538.40 2013-12-07T10:56:35Z 538.30 2013-12-07T10:56:36Z 538.20 2013-12-07T10:56:37Z 538.40 2013-12-07T10:56:38Z 538.50 2013-12-07T10:56:39Z 538.70 2013-12-07T10:56:40Z 538.80 2013-12-07T10:56:41Z 538.90 2013-12-07T10:56:42Z 539.00 2013-12-07T10:56:43Z 539.10 2013-12-07T10:56:44Z 539.10 2013-12-07T10:56:45Z 539.10 2013-12-07T10:56:46Z 539.10 2013-12-07T10:56:47Z 539.40 2013-12-07T10:56:48Z 539.60 2013-12-07T10:56:49Z 539.40 2013-12-07T10:56:50Z 539.30 2013-12-07T10:56:51Z 539.10 2013-12-07T10:56:52Z 539.00 2013-12-07T10:56:53Z 538.90 2013-12-07T10:56:54Z 538.80 2013-12-07T10:56:55Z 538.80 2013-12-07T10:56:56Z 538.90 2013-12-07T10:56:57Z 539.30 2013-12-07T10:56:58Z 539.60 2013-12-07T10:56:59Z 539.90 2013-12-07T10:57:00Z 540.10 2013-12-07T10:57:01Z 540.40 2013-12-07T10:57:02Z 540.60 2013-12-07T10:57:03Z 540.60 2013-12-07T10:57:04Z 540.70 2013-12-07T10:57:05Z 540.80 2013-12-07T10:57:06Z 540.80 2013-12-07T10:57:07Z 540.90 2013-12-07T10:57:08Z 540.90 2013-12-07T10:57:09Z 541.10 2013-12-07T10:57:10Z 541.30 2013-12-07T10:57:11Z 541.60 2013-12-07T10:57:12Z 541.90 2013-12-07T10:57:13Z 542.30 2013-12-07T10:57:14Z 542.60 2013-12-07T10:57:15Z 542.80 2013-12-07T10:57:16Z 543.00 2013-12-07T10:57:17Z 543.20 2013-12-07T10:57:18Z 543.30 2013-12-07T10:57:19Z 543.50 2013-12-07T10:57:20Z 543.60 2013-12-07T10:57:21Z 543.60 2013-12-07T10:57:22Z 543.60 2013-12-07T10:57:23Z 543.70 2013-12-07T10:57:24Z 543.70 2013-12-07T10:57:25Z 543.60 2013-12-07T10:57:26Z 543.60 2013-12-07T10:57:27Z 543.50 2013-12-07T10:57:28Z 543.50 2013-12-07T10:57:29Z 543.50 2013-12-07T10:57:30Z 543.50 2013-12-07T10:57:32Z 543.50 2013-12-07T10:57:33Z 543.40 2013-12-07T10:57:34Z 543.30 2013-12-07T10:57:35Z 543.20 2013-12-07T10:57:36Z 543.20 2013-12-07T10:57:37Z 543.20 2013-12-07T10:57:38Z 543.20 2013-12-07T10:57:39Z 543.20 2013-12-07T10:57:40Z 543.20 2013-12-07T10:57:41Z 543.20 2013-12-07T10:57:42Z 543.20 2013-12-07T10:57:43Z 543.20 2013-12-07T10:57:44Z 543.20 2013-12-07T10:57:45Z 543.00 2013-12-07T10:57:46Z 542.80 2013-12-07T10:57:47Z 542.70 2013-12-07T10:57:48Z 542.50 2013-12-07T10:57:49Z 542.40 2013-12-07T10:57:50Z 542.40 2013-12-07T10:57:51Z 542.30 2013-12-07T10:57:52Z 542.30 2013-12-07T10:57:53Z 542.20 2013-12-07T10:57:54Z 542.20 2013-12-07T10:57:55Z 542.20 2013-12-07T10:57:56Z 542.20 2013-12-07T10:57:57Z 542.20 2013-12-07T10:57:58Z 542.20 2013-12-07T10:57:59Z 542.20 2013-12-07T10:58:00Z 542.20 2013-12-07T10:58:01Z 542.20 2013-12-07T10:58:02Z 542.30 2013-12-07T10:58:03Z 542.40 2013-12-07T10:58:04Z 542.50 2013-12-07T10:58:05Z 542.60 2013-12-07T10:58:06Z 542.70 2013-12-07T10:58:07Z 542.90 2013-12-07T10:58:08Z 543.10 2013-12-07T10:58:09Z 543.20 2013-12-07T10:58:10Z 543.30 2013-12-07T10:58:11Z 543.50 2013-12-07T10:58:12Z 543.70 2013-12-07T10:58:13Z 543.80 2013-12-07T10:58:14Z 543.90 2013-12-07T10:58:15Z 544.10 2013-12-07T10:58:16Z 544.20 2013-12-07T10:58:17Z 544.30 2013-12-07T10:58:18Z 544.40 2013-12-07T10:58:19Z 544.50 2013-12-07T10:58:20Z 544.60 2013-12-07T10:58:21Z 544.70 2013-12-07T10:58:22Z 544.80 2013-12-07T10:58:23Z 544.80 2013-12-07T10:58:24Z 544.80 2013-12-07T10:58:25Z 545.00 2013-12-07T10:58:26Z 545.20 2013-12-07T10:58:27Z 545.30 2013-12-07T10:58:28Z 545.40 2013-12-07T10:58:29Z 545.50 2013-12-07T10:58:30Z 545.50 2013-12-07T10:58:31Z 545.90 2013-12-07T10:58:33Z 546.00 2013-12-07T10:58:34Z 546.10 2013-12-07T10:58:35Z 546.20 2013-12-07T10:58:36Z 546.20 2013-12-07T10:58:37Z 546.50 2013-12-07T10:58:38Z 546.60 2013-12-07T10:58:39Z 546.80 2013-12-07T10:58:40Z 546.90 2013-12-07T10:58:41Z 546.90 2013-12-07T10:58:42Z 547.00 2013-12-07T10:58:43Z 546.90 2013-12-07T10:58:44Z 546.80 2013-12-07T10:58:45Z 546.90 2013-12-07T10:58:46Z 547.00 2013-12-07T10:58:47Z 547.00 2013-12-07T10:58:48Z 546.90 2013-12-07T10:58:49Z 547.30 2013-12-07T10:58:50Z 547.50 2013-12-07T10:58:51Z 547.70 2013-12-07T10:58:52Z 547.80 2013-12-07T10:58:53Z 547.90 2013-12-07T10:58:54Z 548.00 2013-12-07T10:58:55Z 548.00 2013-12-07T10:58:56Z 548.00 2013-12-07T10:58:57Z 548.00 2013-12-07T10:58:58Z 548.00 2013-12-07T10:58:59Z 548.20 2013-12-07T10:59:00Z 548.40 2013-12-07T10:59:01Z 548.60 2013-12-07T10:59:02Z 548.70 2013-12-07T10:59:03Z 548.50 2013-12-07T10:59:04Z 548.30 2013-12-07T10:59:05Z 548.20 2013-12-07T10:59:06Z 548.20 2013-12-07T10:59:07Z 548.10 2013-12-07T10:59:08Z 548.10 2013-12-07T10:59:09Z 548.10 2013-12-07T10:59:10Z 548.10 2013-12-07T10:59:11Z 548.10 2013-12-07T10:59:12Z 548.00 2013-12-07T10:59:13Z 548.00 2013-12-07T10:59:14Z 548.00 2013-12-07T10:59:15Z 548.00 2013-12-07T10:59:16Z 548.00 2013-12-07T10:59:17Z 548.10 2013-12-07T10:59:18Z 548.20 2013-12-07T10:59:19Z 548.30 2013-12-07T10:59:20Z 548.30 2013-12-07T10:59:21Z 548.30 2013-12-07T10:59:22Z 548.40 2013-12-07T10:59:23Z 548.40 2013-12-07T10:59:24Z 548.40 2013-12-07T10:59:25Z 548.70 2013-12-07T10:59:26Z 548.90 2013-12-07T10:59:27Z 549.00 2013-12-07T10:59:28Z 549.10 2013-12-07T10:59:29Z 549.10 2013-12-07T10:59:30Z 549.10 2013-12-07T10:59:31Z 549.00 2013-12-07T10:59:32Z 548.70 2013-12-07T10:59:34Z 548.50 2013-12-07T10:59:35Z 548.40 2013-12-07T10:59:36Z 548.30 2013-12-07T10:59:37Z 548.20 2013-12-07T10:59:38Z 548.10 2013-12-07T10:59:39Z 548.10 2013-12-07T10:59:40Z 548.00 2013-12-07T10:59:41Z 548.00 2013-12-07T10:59:42Z 547.90 2013-12-07T10:59:43Z 547.80 2013-12-07T10:59:44Z 547.80 2013-12-07T10:59:45Z 547.70 2013-12-07T10:59:46Z 547.60 2013-12-07T10:59:47Z 547.60 2013-12-07T10:59:48Z 547.50 2013-12-07T10:59:49Z 547.50 2013-12-07T10:59:50Z 547.50 2013-12-07T10:59:51Z 547.40 2013-12-07T10:59:52Z 547.30 2013-12-07T10:59:53Z 547.30 2013-12-07T10:59:54Z 547.30 2013-12-07T10:59:55Z 547.50 2013-12-07T10:59:56Z 547.60 2013-12-07T10:59:57Z 547.80 2013-12-07T10:59:58Z 547.80 2013-12-07T10:59:59Z 548.00 2013-12-07T11:00:00Z 548.20 2013-12-07T11:00:01Z 548.40 2013-12-07T11:00:02Z 548.60 2013-12-07T11:00:03Z 548.80 2013-12-07T11:00:04Z 548.90 2013-12-07T11:00:05Z 548.90 2013-12-07T11:00:06Z 549.00 2013-12-07T11:00:07Z 549.10 2013-12-07T11:00:08Z 549.20 2013-12-07T11:00:09Z 549.20 2013-12-07T11:00:10Z 549.30 2013-12-07T11:00:11Z 549.60 2013-12-07T11:00:12Z 549.90 2013-12-07T11:00:13Z 550.10 2013-12-07T11:00:14Z 550.20 2013-12-07T11:00:15Z 550.30 2013-12-07T11:00:16Z 550.40 2013-12-07T11:00:17Z 550.60 2013-12-07T11:00:18Z 550.80 2013-12-07T11:00:19Z 551.20 2013-12-07T11:00:20Z 551.40 2013-12-07T11:00:21Z 551.60 2013-12-07T11:00:22Z 551.80 2013-12-07T11:00:23Z 552.00 2013-12-07T11:00:24Z 552.10 2013-12-07T11:00:25Z 552.50 2013-12-07T11:00:26Z 552.80 2013-12-07T11:00:27Z 553.20 2013-12-07T11:00:28Z 553.50 2013-12-07T11:00:29Z 553.70 2013-12-07T11:00:30Z 553.90 2013-12-07T11:00:31Z 554.20 2013-12-07T11:00:32Z 554.40 2013-12-07T11:00:33Z 554.70 2013-12-07T11:00:35Z 554.90 2013-12-07T11:00:36Z 555.10 2013-12-07T11:00:37Z 555.50 2013-12-07T11:00:38Z 555.70 2013-12-07T11:00:39Z 556.00 2013-12-07T11:00:40Z 556.20 2013-12-07T11:00:41Z 556.50 2013-12-07T11:00:42Z 556.80 2013-12-07T11:00:43Z 557.00 2013-12-07T11:00:44Z 557.10 2013-12-07T11:00:45Z 557.10 2013-12-07T11:00:46Z 557.10 2013-12-07T11:00:47Z 557.10 2013-12-07T11:00:48Z 557.10 2013-12-07T11:00:49Z 557.60 2013-12-07T11:00:50Z 558.10 2013-12-07T11:00:51Z 558.40 2013-12-07T11:00:52Z 558.60 2013-12-07T11:00:53Z 558.80 2013-12-07T11:00:54Z 558.90 2013-12-07T11:00:55Z 559.40 2013-12-07T11:00:56Z 559.80 2013-12-07T11:00:57Z 560.00 2013-12-07T11:00:58Z 560.20 2013-12-07T11:00:59Z 560.50 2013-12-07T11:01:00Z 560.60 2013-12-07T11:01:01Z 561.00 2013-12-07T11:01:02Z 561.30 2013-12-07T11:01:03Z 561.80 2013-12-07T11:01:04Z 562.20 2013-12-07T11:01:05Z 562.50 2013-12-07T11:01:06Z 562.80 2013-12-07T11:01:07Z 563.00 2013-12-07T11:01:08Z 563.20 2013-12-07T11:01:09Z 563.40 2013-12-07T11:01:10Z 563.50 2013-12-07T11:01:11Z 563.70 2013-12-07T11:01:12Z 563.80 2013-12-07T11:01:13Z 563.90 2013-12-07T11:01:14Z 564.00 2013-12-07T11:01:15Z 564.20 2013-12-07T11:01:16Z 564.30 2013-12-07T11:01:17Z 564.50 2013-12-07T11:01:18Z 564.60 2013-12-07T11:01:19Z 564.90 2013-12-07T11:01:20Z 565.20 2013-12-07T11:01:21Z 565.30 2013-12-07T11:01:22Z 565.40 2013-12-07T11:01:23Z 565.50 2013-12-07T11:01:24Z 565.60 2013-12-07T11:01:25Z 565.70 2013-12-07T11:01:26Z 565.70 2013-12-07T11:01:27Z 565.90 2013-12-07T11:01:28Z 566.10 2013-12-07T11:01:29Z 566.30 2013-12-07T11:01:30Z 566.50 2013-12-07T11:01:31Z 566.70 2013-12-07T11:01:32Z 566.80 2013-12-07T11:01:33Z 567.00 2013-12-07T11:01:34Z 567.40 2013-12-07T11:01:36Z 567.60 2013-12-07T11:01:37Z 567.70 2013-12-07T11:01:38Z 567.90 2013-12-07T11:01:39Z 568.00 2013-12-07T11:01:40Z 568.10 2013-12-07T11:01:41Z 568.40 2013-12-07T11:01:42Z 568.60 2013-12-07T11:01:43Z 568.80 2013-12-07T11:01:44Z 569.00 2013-12-07T11:01:45Z 569.20 2013-12-07T11:01:46Z 569.30 2013-12-07T11:01:47Z 569.40 2013-12-07T11:01:48Z 569.50 2013-12-07T11:01:49Z 569.70 2013-12-07T11:01:50Z 569.80 2013-12-07T11:01:51Z 569.90 2013-12-07T11:01:52Z 570.00 2013-12-07T11:01:53Z 570.20 2013-12-07T11:01:54Z 570.30 2013-12-07T11:01:55Z 570.40 2013-12-07T11:01:56Z 570.40 2013-12-07T11:01:57Z 570.60 2013-12-07T11:01:58Z 570.70 2013-12-07T11:01:59Z 570.80 2013-12-07T11:02:00Z 570.80 2013-12-07T11:02:01Z 571.10 2013-12-07T11:02:02Z 571.40 2013-12-07T11:02:03Z 571.50 2013-12-07T11:02:04Z 571.70 2013-12-07T11:02:05Z 571.80 2013-12-07T11:02:06Z 571.80 2013-12-07T11:02:07Z 571.90 2013-12-07T11:02:08Z 571.90 2013-12-07T11:02:09Z 572.20 2013-12-07T11:02:10Z 572.50 2013-12-07T11:02:11Z 572.90 2013-12-07T11:02:12Z 573.20 2013-12-07T11:02:13Z 573.60 2013-12-07T11:02:14Z 573.90 2013-12-07T11:02:15Z 574.10 2013-12-07T11:02:16Z 574.30 2013-12-07T11:02:17Z 574.60 2013-12-07T11:02:18Z 574.90 2013-12-07T11:02:19Z 575.20 2013-12-07T11:02:20Z 575.40 2013-12-07T11:02:21Z 575.80 2013-12-07T11:02:22Z 576.10 2013-12-07T11:02:23Z 576.50 2013-12-07T11:02:24Z 576.80 2013-12-07T11:02:25Z 577.00 2013-12-07T11:02:26Z 577.20 2013-12-07T11:02:27Z 577.50 2013-12-07T11:02:28Z 577.70 2013-12-07T11:02:29Z 577.90 2013-12-07T11:02:30Z 578.00 2013-12-07T11:02:31Z 578.20 2013-12-07T11:02:32Z 578.30 2013-12-07T11:02:33Z 578.80 2013-12-07T11:02:34Z 579.20 2013-12-07T11:02:35Z 579.80 2013-12-07T11:02:37Z 580.10 2013-12-07T11:02:38Z 580.30 2013-12-07T11:02:39Z 580.50 2013-12-07T11:02:40Z 580.60 2013-12-07T11:02:41Z 580.80 2013-12-07T11:02:42Z 581.00 2013-12-07T11:02:43Z 581.40 2013-12-07T11:02:44Z 581.70 2013-12-07T11:02:45Z 582.00 2013-12-07T11:02:46Z 582.20 2013-12-07T11:02:47Z 582.40 2013-12-07T11:02:48Z 582.50 2013-12-07T11:02:49Z 582.60 2013-12-07T11:02:50Z 582.70 2013-12-07T11:02:51Z 582.90 2013-12-07T11:02:52Z 583.00 2013-12-07T11:02:53Z 583.40 2013-12-07T11:02:54Z 583.60 2013-12-07T11:02:55Z 584.00 2013-12-07T11:02:56Z 584.20 2013-12-07T11:02:57Z 584.50 2013-12-07T11:02:58Z 584.60 2013-12-07T11:02:59Z 584.90 2013-12-07T11:03:00Z 585.10 2013-12-07T11:03:01Z 585.50 2013-12-07T11:03:02Z 585.70 2013-12-07T11:03:03Z 586.00 2013-12-07T11:03:04Z 586.30 2013-12-07T11:03:05Z 586.50 2013-12-07T11:03:06Z 586.60 2013-12-07T11:03:07Z 586.80 2013-12-07T11:03:08Z 587.00 2013-12-07T11:03:09Z 587.30 2013-12-07T11:03:10Z 587.50 2013-12-07T11:03:11Z 587.60 2013-12-07T11:03:12Z 587.70 2013-12-07T11:03:13Z 587.90 2013-12-07T11:03:14Z 588.10 2013-12-07T11:03:15Z 588.30 2013-12-07T11:03:16Z 588.40 2013-12-07T11:03:17Z 588.60 2013-12-07T11:03:18Z 588.70 2013-12-07T11:03:19Z 588.80 2013-12-07T11:03:20Z 588.90 2013-12-07T11:03:21Z 589.10 2013-12-07T11:03:22Z 589.30 2013-12-07T11:03:23Z 589.50 2013-12-07T11:03:24Z 589.70 2013-12-07T11:03:25Z 589.80 2013-12-07T11:03:26Z 590.00 2013-12-07T11:03:27Z 590.10 2013-12-07T11:03:28Z 590.20 2013-12-07T11:03:29Z 590.40 2013-12-07T11:03:30Z 590.60 2013-12-07T11:03:31Z 590.80 2013-12-07T11:03:32Z 591.00 2013-12-07T11:03:33Z 591.20 2013-12-07T11:03:34Z 591.30 2013-12-07T11:03:35Z 591.50 2013-12-07T11:03:36Z 591.80 2013-12-07T11:03:38Z 591.90 2013-12-07T11:03:39Z 592.00 2013-12-07T11:03:40Z 592.20 2013-12-07T11:03:41Z 592.20 2013-12-07T11:03:42Z 592.30 2013-12-07T11:03:43Z 592.40 2013-12-07T11:03:44Z 592.50 2013-12-07T11:03:45Z 592.70 2013-12-07T11:03:46Z 592.80 2013-12-07T11:03:47Z 593.00 2013-12-07T11:03:48Z 593.00 2013-12-07T11:03:49Z 593.20 2013-12-07T11:03:50Z 593.30 2013-12-07T11:03:51Z 593.30 2013-12-07T11:03:52Z 593.40 2013-12-07T11:03:53Z 593.60 2013-12-07T11:03:54Z 593.70 2013-12-07T11:03:55Z 593.80 2013-12-07T11:03:56Z 593.90 2013-12-07T11:03:57Z 594.10 2013-12-07T11:03:58Z 594.30 2013-12-07T11:03:59Z 594.40 2013-12-07T11:04:00Z 594.60 2013-12-07T11:04:01Z 594.80 2013-12-07T11:04:02Z 594.90 2013-12-07T11:04:03Z 595.00 2013-12-07T11:04:04Z 595.10 2013-12-07T11:04:05Z 595.20 2013-12-07T11:04:06Z 595.20 2013-12-07T11:04:07Z 595.30 2013-12-07T11:04:08Z 595.30 2013-12-07T11:04:09Z 595.40 2013-12-07T11:04:10Z 595.60 2013-12-07T11:04:11Z 595.50 2013-12-07T11:04:12Z 595.50 2013-12-07T11:04:13Z 595.60 2013-12-07T11:04:14Z 595.80 2013-12-07T11:04:15Z 595.90 2013-12-07T11:04:16Z 595.90 2013-12-07T11:04:17Z 596.10 2013-12-07T11:04:18Z 596.30 2013-12-07T11:04:19Z 596.40 2013-12-07T11:04:20Z 596.40 2013-12-07T11:04:21Z 596.80 2013-12-07T11:04:22Z 597.00 2013-12-07T11:04:23Z 597.30 2013-12-07T11:04:24Z 597.60 2013-12-07T11:04:25Z 597.70 2013-12-07T11:04:26Z 597.90 2013-12-07T11:04:27Z 598.00 2013-12-07T11:04:28Z 598.20 2013-12-07T11:04:29Z 598.40 2013-12-07T11:04:30Z 598.50 2013-12-07T11:04:31Z 598.70 2013-12-07T11:04:32Z 598.90 2013-12-07T11:04:33Z 599.10 2013-12-07T11:04:34Z 599.20 2013-12-07T11:04:35Z 599.30 2013-12-07T11:04:36Z 599.40 2013-12-07T11:04:37Z 599.40 2013-12-07T11:04:39Z 599.40 2013-12-07T11:04:40Z 599.40 2013-12-07T11:04:41Z 599.50 2013-12-07T11:04:42Z 599.50 2013-12-07T11:04:43Z 599.50 2013-12-07T11:04:44Z 599.60 2013-12-07T11:04:45Z 599.60 2013-12-07T11:04:46Z 599.60 2013-12-07T11:04:47Z 599.60 2013-12-07T11:04:48Z 599.70 2013-12-07T11:04:49Z 599.70 2013-12-07T11:04:50Z 599.70 2013-12-07T11:04:51Z 599.80 2013-12-07T11:04:52Z 599.80 2013-12-07T11:04:53Z 599.90 2013-12-07T11:04:54Z 600.00 2013-12-07T11:04:55Z 600.10 2013-12-07T11:04:56Z 600.10 2013-12-07T11:04:57Z 600.20 2013-12-07T11:04:58Z 600.30 2013-12-07T11:04:59Z 600.30 2013-12-07T11:05:00Z 600.30 2013-12-07T11:05:01Z 600.30 2013-12-07T11:05:02Z 600.30 2013-12-07T11:05:03Z 600.30 2013-12-07T11:05:04Z 600.30 2013-12-07T11:05:05Z 600.30 2013-12-07T11:05:06Z 600.30 2013-12-07T11:05:07Z 600.40 2013-12-07T11:05:08Z 600.50 2013-12-07T11:05:09Z 600.40 2013-12-07T11:05:10Z 600.30 2013-12-07T11:05:11Z 600.40 2013-12-07T11:05:12Z 600.50 2013-12-07T11:05:13Z 600.50 2013-12-07T11:05:14Z 600.40 2013-12-07T11:05:15Z 600.50 2013-12-07T11:05:16Z 600.50 2013-12-07T11:05:17Z 600.50 2013-12-07T11:05:18Z 600.50 2013-12-07T11:05:19Z 600.60 2013-12-07T11:05:20Z 600.60 2013-12-07T11:05:21Z 600.70 2013-12-07T11:05:22Z 600.70 2013-12-07T11:05:23Z 600.60 2013-12-07T11:05:24Z 600.50 2013-12-07T11:05:25Z 600.50 2013-12-07T11:05:26Z 600.50 2013-12-07T11:05:27Z 600.40 2013-12-07T11:05:28Z 600.40 2013-12-07T11:05:29Z 600.60 2013-12-07T11:05:30Z 600.70 2013-12-07T11:05:31Z 600.80 2013-12-07T11:05:32Z 600.80 2013-12-07T11:05:33Z 600.60 2013-12-07T11:05:34Z 600.40 2013-12-07T11:05:35Z 600.20 2013-12-07T11:05:36Z 600.10 2013-12-07T11:05:37Z 600.30 2013-12-07T11:05:38Z 600.60 2013-12-07T11:05:40Z 600.60 2013-12-07T11:05:41Z 600.60 2013-12-07T11:05:42Z 600.60 2013-12-07T11:05:43Z 600.60 2013-12-07T11:05:44Z 600.60 2013-12-07T11:05:45Z 600.50 2013-12-07T11:05:46Z 600.50 2013-12-07T11:05:47Z 600.50 2013-12-07T11:05:48Z 600.50 2013-12-07T11:05:49Z 600.40 2013-12-07T11:05:50Z 600.40 2013-12-07T11:05:51Z 600.50 2013-12-07T11:05:52Z 600.60 2013-12-07T11:05:53Z 600.70 2013-12-07T11:05:54Z 600.70 2013-12-07T11:05:55Z 600.80 2013-12-07T11:05:56Z 600.80 2013-12-07T11:05:57Z 600.70 2013-12-07T11:05:58Z 600.70 2013-12-07T11:05:59Z 600.70 2013-12-07T11:06:00Z 600.80 2013-12-07T11:06:01Z 600.70 2013-12-07T11:06:02Z 600.70 2013-12-07T11:06:03Z 600.70 2013-12-07T11:06:04Z 600.80 2013-12-07T11:06:05Z 600.70 2013-12-07T11:06:06Z 600.70 2013-12-07T11:06:07Z 600.80 2013-12-07T11:06:08Z 600.80 2013-12-07T11:06:09Z 600.70 2013-12-07T11:06:10Z 600.60 2013-12-07T11:06:11Z 600.70 2013-12-07T11:06:12Z 600.80 2013-12-07T11:06:13Z 600.70 2013-12-07T11:06:14Z 600.70 2013-12-07T11:06:15Z 600.60 2013-12-07T11:06:16Z 600.60 2013-12-07T11:06:17Z 600.60 2013-12-07T11:06:18Z 600.60 2013-12-07T11:06:19Z 600.50 2013-12-07T11:06:20Z 600.40 2013-12-07T11:06:21Z 600.50 2013-12-07T11:06:22Z 600.60 2013-12-07T11:06:23Z 600.60 2013-12-07T11:06:24Z 600.70 2013-12-07T11:06:25Z 600.70 2013-12-07T11:06:26Z 600.70 2013-12-07T11:06:27Z 600.70 2013-12-07T11:06:28Z 600.60 2013-12-07T11:06:29Z 600.60 2013-12-07T11:06:30Z 600.60 2013-12-07T11:06:31Z 600.60 2013-12-07T11:06:32Z 600.60 2013-12-07T11:06:33Z 600.50 2013-12-07T11:06:34Z 600.50 2013-12-07T11:06:35Z 600.50 2013-12-07T11:06:36Z 600.50 2013-12-07T11:06:37Z 600.60 2013-12-07T11:06:38Z 600.60 2013-12-07T11:06:39Z 600.80 2013-12-07T11:06:41Z 600.90 2013-12-07T11:06:42Z 600.90 2013-12-07T11:06:43Z 600.90 2013-12-07T11:06:44Z 600.80 2013-12-07T11:06:45Z 600.80 2013-12-07T11:06:46Z 600.80 2013-12-07T11:06:47Z 600.80 2013-12-07T11:06:48Z 600.80 2013-12-07T11:06:49Z 600.90 2013-12-07T11:06:50Z 600.90 2013-12-07T11:06:51Z 601.00 2013-12-07T11:06:52Z 601.00 2013-12-07T11:06:53Z 601.10 2013-12-07T11:06:54Z 601.10 2013-12-07T11:06:55Z 601.10 2013-12-07T11:06:56Z 601.00 2013-12-07T11:06:57Z 601.00 2013-12-07T11:06:58Z 600.90 2013-12-07T11:06:59Z 600.80 2013-12-07T11:07:00Z 600.80 2013-12-07T11:07:01Z 600.80 2013-12-07T11:07:02Z 600.80 2013-12-07T11:07:03Z 600.70 2013-12-07T11:07:04Z 600.70 2013-12-07T11:07:05Z 600.70 2013-12-07T11:07:06Z 600.60 2013-12-07T11:07:07Z 600.50 2013-12-07T11:07:08Z 600.40 2013-12-07T11:07:09Z 600.30 2013-12-07T11:07:10Z 600.30 2013-12-07T11:07:11Z 600.30 2013-12-07T11:07:12Z 600.40 2013-12-07T11:07:13Z 600.40 2013-12-07T11:07:14Z 600.50 2013-12-07T11:07:15Z 600.50 2013-12-07T11:07:16Z 600.50 2013-12-07T11:07:17Z 600.50 2013-12-07T11:07:18Z 600.50 2013-12-07T11:07:19Z 600.40 2013-12-07T11:07:20Z 600.40 2013-12-07T11:07:21Z 600.40 2013-12-07T11:07:22Z 600.40 2013-12-07T11:07:23Z 600.40 2013-12-07T11:07:24Z 600.40 2013-12-07T11:07:25Z 600.40 2013-12-07T11:07:26Z 600.40 2013-12-07T11:07:27Z 600.50 2013-12-07T11:07:28Z 600.50 2013-12-07T11:07:29Z 600.60 2013-12-07T11:07:30Z 600.60 2013-12-07T11:07:31Z 600.60 2013-12-07T11:07:32Z 600.60 2013-12-07T11:07:33Z 600.70 2013-12-07T11:07:34Z 600.70 2013-12-07T11:07:35Z 600.80 2013-12-07T11:07:36Z 600.80 2013-12-07T11:07:37Z 600.80 2013-12-07T11:07:38Z 600.80 2013-12-07T11:07:39Z 600.70 2013-12-07T11:07:40Z 600.50 2013-12-07T11:07:42Z 600.40 2013-12-07T11:07:43Z 600.40 2013-12-07T11:07:44Z 600.40 2013-12-07T11:07:45Z 600.40 2013-12-07T11:07:46Z 600.30 2013-12-07T11:07:47Z 600.50 2013-12-07T11:07:48Z 600.70 2013-12-07T11:07:49Z 600.80 2013-12-07T11:07:50Z 600.90 2013-12-07T11:07:51Z 600.90 2013-12-07T11:07:52Z 601.00 2013-12-07T11:07:53Z 600.90 2013-12-07T11:07:54Z 600.80 2013-12-07T11:07:55Z 600.70 2013-12-07T11:07:56Z 600.60 2013-12-07T11:07:57Z 600.60 2013-12-07T11:07:58Z 600.60 2013-12-07T11:07:59Z 600.60 2013-12-07T11:08:00Z 600.60 2013-12-07T11:08:01Z 600.70 2013-12-07T11:08:02Z 600.70 2013-12-07T11:08:03Z 600.80 2013-12-07T11:08:04Z 600.80 2013-12-07T11:08:05Z 600.80 2013-12-07T11:08:06Z 600.80 2013-12-07T11:08:07Z 600.80 2013-12-07T11:08:08Z 600.70 2013-12-07T11:08:09Z 600.70 2013-12-07T11:08:10Z 600.70 2013-12-07T11:08:11Z 600.70 2013-12-07T11:08:12Z 600.60 2013-12-07T11:08:13Z 600.60 2013-12-07T11:08:14Z 600.50 2013-12-07T11:08:15Z 600.50 2013-12-07T11:08:16Z 600.40 2013-12-07T11:08:17Z 600.40 2013-12-07T11:08:18Z 600.40 2013-12-07T11:08:19Z 600.40 2013-12-07T11:08:20Z 600.40 2013-12-07T11:08:21Z 600.70 2013-12-07T11:08:22Z 600.80 2013-12-07T11:08:23Z 600.70 2013-12-07T11:08:24Z 600.70 2013-12-07T11:08:25Z 600.60 2013-12-07T11:08:26Z 600.60 2013-12-07T11:08:27Z 600.50 2013-12-07T11:08:28Z 600.50 2013-12-07T11:08:29Z 600.40 2013-12-07T11:08:30Z 600.40 2013-12-07T11:08:31Z 600.30 2013-12-07T11:08:32Z 600.30 2013-12-07T11:08:33Z 600.30 2013-12-07T11:08:34Z 600.30 2013-12-07T11:08:35Z 600.50 2013-12-07T11:08:36Z 600.60 2013-12-07T11:08:37Z 600.60 2013-12-07T11:08:38Z 600.60 2013-12-07T11:08:39Z 600.70 2013-12-07T11:08:40Z 600.80 2013-12-07T11:08:41Z 600.70 2013-12-07T11:08:43Z 600.60 2013-12-07T11:08:44Z 600.60 2013-12-07T11:08:45Z 600.50 2013-12-07T11:08:46Z 600.40 2013-12-07T11:08:47Z 600.50 2013-12-07T11:08:48Z 600.50 2013-12-07T11:08:49Z 600.40 2013-12-07T11:08:50Z 600.40 2013-12-07T11:08:51Z 600.30 2013-12-07T11:08:52Z 600.30 2013-12-07T11:08:53Z 600.30 2013-12-07T11:08:54Z 600.30 2013-12-07T11:08:55Z 600.30 2013-12-07T11:08:56Z 600.40 2013-12-07T11:08:57Z 600.40 2013-12-07T11:08:58Z 600.40 2013-12-07T11:08:59Z 600.50 2013-12-07T11:09:00Z 600.50 2013-12-07T11:09:01Z 600.50 2013-12-07T11:09:02Z 600.50 2013-12-07T11:09:03Z 600.50 2013-12-07T11:09:04Z 600.50 2013-12-07T11:09:05Z 600.50 2013-12-07T11:09:06Z 600.60 2013-12-07T11:09:07Z 600.60 2013-12-07T11:09:08Z 600.60 2013-12-07T11:09:09Z 600.60 2013-12-07T11:09:10Z 600.70 2013-12-07T11:09:11Z 600.50 2013-12-07T11:09:12Z 600.40 2013-12-07T11:09:13Z 600.40 2013-12-07T11:09:14Z 600.30 2013-12-07T11:09:15Z 600.30 2013-12-07T11:09:16Z 600.30 2013-12-07T11:09:17Z 600.20 2013-12-07T11:09:18Z 600.20 2013-12-07T11:09:19Z 600.20 2013-12-07T11:09:20Z 600.20 2013-12-07T11:09:21Z 600.20 2013-12-07T11:09:22Z 600.20 2013-12-07T11:09:23Z 600.40 2013-12-07T11:09:24Z 600.60 2013-12-07T11:09:25Z 600.50 2013-12-07T11:09:26Z 600.40 2013-12-07T11:09:27Z 600.50 2013-12-07T11:09:28Z 600.50 2013-12-07T11:09:29Z 600.30 2013-12-07T11:09:30Z 600.10 2013-12-07T11:09:31Z 600.30 2013-12-07T11:09:32Z 600.40 2013-12-07T11:09:33Z 600.40 2013-12-07T11:09:34Z 600.40 2013-12-07T11:09:35Z 600.50 2013-12-07T11:09:36Z 600.50 2013-12-07T11:09:37Z 600.50 2013-12-07T11:09:38Z 600.50 2013-12-07T11:09:39Z 600.50 2013-12-07T11:09:40Z 600.60 2013-12-07T11:09:41Z 600.60 2013-12-07T11:09:42Z 600.60 2013-12-07T11:09:44Z 600.60 2013-12-07T11:09:45Z 600.60 2013-12-07T11:09:46Z 600.70 2013-12-07T11:09:47Z 600.70 2013-12-07T11:09:48Z 600.70 2013-12-07T11:09:49Z 600.70 2013-12-07T11:09:50Z 600.60 2013-12-07T11:09:51Z 600.50 2013-12-07T11:09:52Z 600.40 2013-12-07T11:09:53Z 600.40 2013-12-07T11:09:54Z 600.30 2013-12-07T11:09:55Z 600.30 2013-12-07T11:09:56Z 600.40 2013-12-07T11:09:57Z 600.40 2013-12-07T11:09:58Z 600.40 2013-12-07T11:09:59Z 600.40 2013-12-07T11:10:00Z 600.40 2013-12-07T11:10:01Z 600.40 2013-12-07T11:10:02Z 600.40 2013-12-07T11:10:03Z 600.40 2013-12-07T11:10:04Z 600.40 2013-12-07T11:10:05Z 600.40 2013-12-07T11:10:06Z 600.40 2013-12-07T11:10:07Z 600.40 2013-12-07T11:10:08Z 600.40 2013-12-07T11:10:09Z 600.40 2013-12-07T11:10:10Z 600.40 2013-12-07T11:10:11Z 600.40 2013-12-07T11:10:12Z 600.40 2013-12-07T11:10:13Z 600.40 2013-12-07T11:10:14Z 600.40 2013-12-07T11:10:15Z 600.30 2013-12-07T11:10:16Z 600.20 2013-12-07T11:10:17Z 600.20 2013-12-07T11:10:18Z 600.20 2013-12-07T11:10:19Z 600.10 2013-12-07T11:10:20Z 600.10 2013-12-07T11:10:21Z 600.10 2013-12-07T11:10:22Z 600.10 2013-12-07T11:10:23Z 600.00 2013-12-07T11:10:24Z 600.00 2013-12-07T11:10:25Z 599.90 2013-12-07T11:10:26Z 599.90 2013-12-07T11:10:27Z 599.90 2013-12-07T11:10:28Z 599.90 2013-12-07T11:10:29Z 599.90 2013-12-07T11:10:30Z 599.80 2013-12-07T11:10:31Z 599.90 2013-12-07T11:10:32Z 599.90 2013-12-07T11:10:33Z 599.90 2013-12-07T11:10:34Z 599.90 2013-12-07T11:10:35Z 599.90 2013-12-07T11:10:36Z 599.90 2013-12-07T11:10:37Z 599.80 2013-12-07T11:10:38Z 599.70 2013-12-07T11:10:39Z 599.70 2013-12-07T11:10:40Z 599.70 2013-12-07T11:10:41Z 599.60 2013-12-07T11:10:42Z 599.60 2013-12-07T11:10:43Z 599.90 2013-12-07T11:10:45Z 600.10 2013-12-07T11:10:46Z 600.20 2013-12-07T11:10:47Z 600.40 2013-12-07T11:10:48Z 600.50 2013-12-07T11:10:49Z 600.80 2013-12-07T11:10:50Z 601.00 2013-12-07T11:10:51Z 601.10 2013-12-07T11:10:52Z 601.20 2013-12-07T11:10:53Z 600.80 2013-12-07T11:10:54Z 600.50 2013-12-07T11:10:55Z 600.30 2013-12-07T11:10:56Z 600.10 2013-12-07T11:10:57Z 600.00 2013-12-07T11:10:58Z 600.00 2013-12-07T11:10:59Z 599.90 2013-12-07T11:11:00Z 599.90 2013-12-07T11:11:01Z 600.10 2013-12-07T11:11:02Z 600.20 2013-12-07T11:11:03Z 600.00 2013-12-07T11:11:04Z 599.90 2013-12-07T11:11:05Z 600.00 2013-12-07T11:11:06Z 600.10 2013-12-07T11:11:07Z 600.10 2013-12-07T11:11:08Z 600.10 2013-12-07T11:11:09Z 600.10 2013-12-07T11:11:10Z 600.10 2013-12-07T11:11:11Z 600.10 2013-12-07T11:11:12Z 600.10 2013-12-07T11:11:13Z 600.10 2013-12-07T11:11:14Z 600.10 2013-12-07T11:11:15Z 600.10 2013-12-07T11:11:16Z 600.10 2013-12-07T11:11:17Z 600.10 2013-12-07T11:11:18Z 600.10 2013-12-07T11:11:19Z 600.10 2013-12-07T11:11:20Z 600.20 2013-12-07T11:11:21Z 600.20 2013-12-07T11:11:22Z 600.30 2013-12-07T11:11:23Z 600.30 2013-12-07T11:11:24Z 600.30 2013-12-07T11:11:25Z 600.40 2013-12-07T11:11:26Z 600.40 2013-12-07T11:11:27Z 600.50 2013-12-07T11:11:28Z 600.50 2013-12-07T11:11:29Z 600.50 2013-12-07T11:11:30Z 600.50 2013-12-07T11:11:31Z 600.50 2013-12-07T11:11:32Z 600.50 2013-12-07T11:11:33Z 600.40 2013-12-07T11:11:34Z 600.40 2013-12-07T11:11:35Z 600.50 2013-12-07T11:11:36Z 600.50 2013-12-07T11:11:37Z 600.50 2013-12-07T11:11:38Z 600.50 2013-12-07T11:11:39Z 600.60 2013-12-07T11:11:40Z 600.70 2013-12-07T11:11:41Z 600.70 2013-12-07T11:11:42Z 600.60 2013-12-07T11:11:43Z 600.60 2013-12-07T11:11:44Z 600.60 2013-12-07T11:11:46Z 600.60 2013-12-07T11:11:47Z 600.40 2013-12-07T11:11:48Z 600.30 2013-12-07T11:11:49Z 600.20 2013-12-07T11:11:50Z 600.10 2013-12-07T11:11:51Z 600.00 2013-12-07T11:11:52Z 600.00 2013-12-07T11:11:53Z 599.90 2013-12-07T11:11:54Z 599.80 2013-12-07T11:11:55Z 599.80 2013-12-07T11:11:56Z 599.70 2013-12-07T11:11:57Z 599.90 2013-12-07T11:11:58Z 600.00 2013-12-07T11:11:59Z 600.10 2013-12-07T11:12:00Z 600.20 2013-12-07T11:12:01Z 600.20 2013-12-07T11:12:02Z 600.20 2013-12-07T11:12:03Z 600.30 2013-12-07T11:12:04Z 600.30 2013-12-07T11:12:05Z 600.40 2013-12-07T11:12:06Z 600.40 2013-12-07T11:12:07Z 600.50 2013-12-07T11:12:08Z 600.50 2013-12-07T11:12:09Z 600.50 2013-12-07T11:12:10Z 600.50 2013-12-07T11:12:11Z 600.40 2013-12-07T11:12:12Z 600.30 2013-12-07T11:12:13Z 600.30 2013-12-07T11:12:14Z 600.20 2013-12-07T11:12:15Z 600.20 2013-12-07T11:12:16Z 600.20 2013-12-07T11:12:17Z 600.10 2013-12-07T11:12:18Z 600.30 2013-12-07T11:12:19Z 600.30 2013-12-07T11:12:20Z 600.50 2013-12-07T11:12:21Z 600.60 2013-12-07T11:12:22Z 600.60 2013-12-07T11:12:23Z 600.70 2013-12-07T11:12:24Z 600.70 2013-12-07T11:12:25Z 600.80 2013-12-07T11:12:26Z 600.70 2013-12-07T11:12:27Z 600.70 2013-12-07T11:12:28Z 600.60 2013-12-07T11:12:29Z 600.50 2013-12-07T11:12:30Z 600.50 2013-12-07T11:12:31Z 600.50 2013-12-07T11:12:32Z 600.40 2013-12-07T11:12:33Z 600.30 2013-12-07T11:12:34Z 600.30 2013-12-07T11:12:35Z 600.30 2013-12-07T11:12:36Z 600.30 2013-12-07T11:12:37Z 600.30 2013-12-07T11:12:38Z 600.30 2013-12-07T11:12:39Z 600.30 2013-12-07T11:12:40Z 600.30 2013-12-07T11:12:41Z 600.30 2013-12-07T11:12:42Z 600.30 2013-12-07T11:12:43Z 600.30 2013-12-07T11:12:44Z 600.40 2013-12-07T11:12:45Z 600.50 2013-12-07T11:12:47Z 600.50 2013-12-07T11:12:48Z 600.50 2013-12-07T11:12:49Z 600.60 2013-12-07T11:12:50Z 600.60 2013-12-07T11:12:51Z 600.60 2013-12-07T11:12:52Z 600.60 2013-12-07T11:12:53Z 600.60 2013-12-07T11:12:54Z 600.60 2013-12-07T11:12:55Z 600.60 2013-12-07T11:12:56Z 600.70 2013-12-07T11:12:57Z 600.70 2013-12-07T11:12:58Z 600.80 2013-12-07T11:12:59Z 600.90 2013-12-07T11:13:00Z 601.00 2013-12-07T11:13:01Z 601.00 2013-12-07T11:13:02Z 600.90 2013-12-07T11:13:03Z 600.80 2013-12-07T11:13:04Z 600.70 2013-12-07T11:13:05Z 600.60 2013-12-07T11:13:06Z 600.60 2013-12-07T11:13:07Z 600.60 2013-12-07T11:13:08Z 600.50 2013-12-07T11:13:09Z 600.50 2013-12-07T11:13:10Z 600.40 2013-12-07T11:13:11Z 600.30 2013-12-07T11:13:12Z 600.30 2013-12-07T11:13:13Z 600.20 2013-12-07T11:13:14Z 600.20 2013-12-07T11:13:15Z 600.20 2013-12-07T11:13:16Z 600.10 2013-12-07T11:13:17Z 600.00 2013-12-07T11:13:18Z 600.00 2013-12-07T11:13:19Z 599.90 2013-12-07T11:13:20Z 599.90 2013-12-07T11:13:21Z 599.90 2013-12-07T11:13:22Z 599.90 2013-12-07T11:13:23Z 599.90 2013-12-07T11:13:24Z 600.00 2013-12-07T11:13:25Z 600.20 2013-12-07T11:13:26Z 600.20 2013-12-07T11:13:27Z 600.30 2013-12-07T11:13:28Z 600.30 2013-12-07T11:13:29Z 600.40 2013-12-07T11:13:30Z 600.40 2013-12-07T11:13:31Z 600.40 2013-12-07T11:13:32Z 600.40 2013-12-07T11:13:33Z 600.50 2013-12-07T11:13:34Z 600.60 2013-12-07T11:13:35Z 600.60 2013-12-07T11:13:36Z 600.90 2013-12-07T11:13:37Z 601.00 2013-12-07T11:13:38Z 601.10 2013-12-07T11:13:39Z 601.20 2013-12-07T11:13:40Z 601.20 2013-12-07T11:13:41Z 601.20 2013-12-07T11:13:42Z 601.20 2013-12-07T11:13:43Z 601.30 2013-12-07T11:13:44Z 601.20 2013-12-07T11:13:45Z 601.20 2013-12-07T11:13:46Z 600.90 2013-12-07T11:13:48Z 600.70 2013-12-07T11:13:49Z 600.60 2013-12-07T11:13:50Z 600.40 2013-12-07T11:13:51Z 600.40 2013-12-07T11:13:52Z 600.40 2013-12-07T11:13:53Z 600.30 2013-12-07T11:13:54Z 600.20 2013-12-07T11:13:55Z 600.30 2013-12-07T11:13:56Z 600.40 2013-12-07T11:13:57Z 600.30 2013-12-07T11:13:58Z 600.30 2013-12-07T11:13:59Z 600.40 2013-12-07T11:14:00Z 600.40 2013-12-07T11:14:01Z 600.40 2013-12-07T11:14:02Z 600.50 2013-12-07T11:14:03Z 600.60 2013-12-07T11:14:04Z 600.70 2013-12-07T11:14:05Z 600.70 2013-12-07T11:14:06Z 600.70 2013-12-07T11:14:07Z 600.80 2013-12-07T11:14:08Z 600.90 2013-12-07T11:14:09Z 600.80 2013-12-07T11:14:10Z 600.80 2013-12-07T11:14:11Z 600.70 2013-12-07T11:14:12Z 600.60 2013-12-07T11:14:13Z 600.50 2013-12-07T11:14:14Z 600.40 2013-12-07T11:14:15Z 600.50 2013-12-07T11:14:16Z 600.60 2013-12-07T11:14:17Z 600.60 2013-12-07T11:14:18Z 600.70 2013-12-07T11:14:19Z 600.60 2013-12-07T11:14:20Z 600.60 2013-12-07T11:14:21Z 600.60 2013-12-07T11:14:22Z 600.60 2013-12-07T11:14:23Z 600.60 2013-12-07T11:14:24Z 600.50 2013-12-07T11:14:25Z 600.60 2013-12-07T11:14:26Z 600.60 2013-12-07T11:14:27Z 600.80 2013-12-07T11:14:28Z 600.90 2013-12-07T11:14:29Z 601.00 2013-12-07T11:14:30Z 601.10 2013-12-07T11:14:31Z 601.00 2013-12-07T11:14:32Z 601.00 2013-12-07T11:14:33Z 600.90 2013-12-07T11:14:34Z 600.80 2013-12-07T11:14:35Z 600.80 2013-12-07T11:14:36Z 600.80 2013-12-07T11:14:37Z 600.80 2013-12-07T11:14:38Z 600.80 2013-12-07T11:14:39Z 600.70 2013-12-07T11:14:40Z 600.70 2013-12-07T11:14:41Z 600.60 2013-12-07T11:14:42Z 600.60 2013-12-07T11:14:43Z 600.60 2013-12-07T11:14:44Z 600.60 2013-12-07T11:14:45Z 600.70 2013-12-07T11:14:46Z 600.80 2013-12-07T11:14:47Z 601.10 2013-12-07T11:14:49Z 601.20 2013-12-07T11:14:50Z 601.30 2013-12-07T11:14:51Z 601.20 2013-12-07T11:14:52Z 601.20 2013-12-07T11:14:53Z 601.00 2013-12-07T11:14:54Z 600.90 2013-12-07T11:14:55Z 600.80 2013-12-07T11:14:56Z 600.70 2013-12-07T11:14:57Z 600.60 2013-12-07T11:14:58Z 600.60 2013-12-07T11:14:59Z 600.50 2013-12-07T11:15:00Z 600.50 2013-12-07T11:15:01Z 600.50 2013-12-07T11:15:02Z 600.50 2013-12-07T11:15:03Z 600.50 2013-12-07T11:15:04Z 600.50 2013-12-07T11:15:05Z 600.50 2013-12-07T11:15:06Z 600.60 2013-12-07T11:15:07Z 600.50 2013-12-07T11:15:08Z 600.40 2013-12-07T11:15:09Z 600.50 2013-12-07T11:15:10Z 600.50 2013-12-07T11:15:11Z 600.60 2013-12-07T11:15:12Z 600.60 2013-12-07T11:15:13Z 600.60 2013-12-07T11:15:14Z 600.60 2013-12-07T11:15:15Z 600.60 2013-12-07T11:15:16Z 600.70 2013-12-07T11:15:17Z 600.70 2013-12-07T11:15:18Z 600.70 2013-12-07T11:15:19Z 600.70 2013-12-07T11:15:20Z 600.70 2013-12-07T11:15:21Z 600.70 2013-12-07T11:15:22Z 600.70 2013-12-07T11:15:23Z 600.70 2013-12-07T11:15:24Z 600.70 2013-12-07T11:15:25Z 600.70 2013-12-07T11:15:26Z 600.70 2013-12-07T11:15:27Z 600.70 2013-12-07T11:15:28Z 600.70 2013-12-07T11:15:29Z 600.60 2013-12-07T11:15:30Z 600.60 2013-12-07T11:15:31Z 600.50 2013-12-07T11:15:32Z 600.50 2013-12-07T11:15:33Z 600.60 2013-12-07T11:15:34Z 600.60 2013-12-07T11:15:35Z 600.70 2013-12-07T11:15:36Z 600.70 2013-12-07T11:15:37Z 600.80 2013-12-07T11:15:38Z 600.80 2013-12-07T11:15:39Z 600.90 2013-12-07T11:15:40Z 600.90 2013-12-07T11:15:41Z 600.90 2013-12-07T11:15:42Z 600.90 2013-12-07T11:15:43Z 600.90 2013-12-07T11:15:44Z 600.80 2013-12-07T11:15:45Z 600.80 2013-12-07T11:15:46Z 600.90 2013-12-07T11:15:47Z 600.80 2013-12-07T11:15:48Z 600.80 2013-12-07T11:15:50Z 600.90 2013-12-07T11:15:51Z 600.80 2013-12-07T11:15:52Z 600.80 2013-12-07T11:15:53Z 600.80 2013-12-07T11:15:54Z 600.70 2013-12-07T11:15:55Z 600.70 2013-12-07T11:15:56Z 600.70 2013-12-07T11:15:57Z 600.70 2013-12-07T11:15:58Z 600.70 2013-12-07T11:15:59Z 600.70 2013-12-07T11:16:00Z 600.70 2013-12-07T11:16:01Z 600.70 2013-12-07T11:16:02Z 600.70 2013-12-07T11:16:03Z 600.80 2013-12-07T11:16:04Z 600.80 2013-12-07T11:16:05Z 600.90 2013-12-07T11:16:06Z 601.00 2013-12-07T11:16:07Z 601.00 2013-12-07T11:16:08Z 601.00 2013-12-07T11:16:09Z 601.10 2013-12-07T11:16:10Z 601.10 2013-12-07T11:16:11Z 601.10 2013-12-07T11:16:12Z 601.10 2013-12-07T11:16:13Z 601.00 2013-12-07T11:16:14Z 601.00 2013-12-07T11:16:15Z 600.90 2013-12-07T11:16:16Z 600.80 2013-12-07T11:16:17Z 600.80 2013-12-07T11:16:18Z 600.70 2013-12-07T11:16:19Z 600.70 2013-12-07T11:16:20Z 600.60 2013-12-07T11:16:21Z 600.60 2013-12-07T11:16:22Z 600.60 2013-12-07T11:16:23Z 600.60 2013-12-07T11:16:24Z 600.60 2013-12-07T11:16:25Z 600.60 2013-12-07T11:16:26Z 600.60 2013-12-07T11:16:27Z 600.70 2013-12-07T11:16:28Z 600.70 2013-12-07T11:16:29Z 600.70 2013-12-07T11:16:30Z 600.70 2013-12-07T11:16:31Z 600.70 2013-12-07T11:16:32Z 600.70 2013-12-07T11:16:33Z 600.70 2013-12-07T11:16:34Z 600.70 2013-12-07T11:16:35Z 600.70 2013-12-07T11:16:36Z 600.70 2013-12-07T11:16:37Z 600.60 2013-12-07T11:16:38Z 600.60 2013-12-07T11:16:39Z 600.70 2013-12-07T11:16:40Z 600.70 2013-12-07T11:16:41Z 600.90 2013-12-07T11:16:42Z 600.90 2013-12-07T11:16:43Z 601.00 2013-12-07T11:16:44Z 601.10 2013-12-07T11:16:45Z 601.00 2013-12-07T11:16:46Z 601.00 2013-12-07T11:16:47Z 600.90 2013-12-07T11:16:48Z 600.90 2013-12-07T11:16:49Z 600.40 2013-12-07T11:16:51Z 600.30 2013-12-07T11:16:52Z 600.20 2013-12-07T11:16:53Z 600.10 2013-12-07T11:16:54Z 600.10 2013-12-07T11:16:55Z 600.00 2013-12-07T11:16:56Z 599.90 2013-12-07T11:16:57Z 599.80 2013-12-07T11:16:58Z 599.80 2013-12-07T11:16:59Z 599.70 2013-12-07T11:17:00Z 599.70 2013-12-07T11:17:01Z 599.70 2013-12-07T11:17:02Z 599.70 2013-12-07T11:17:03Z 599.70 2013-12-07T11:17:04Z 599.70 2013-12-07T11:17:05Z 599.70 2013-12-07T11:17:06Z 599.80 2013-12-07T11:17:07Z 599.90 2013-12-07T11:17:08Z 599.90 2013-12-07T11:17:09Z 600.10 2013-12-07T11:17:10Z 600.30 2013-12-07T11:17:11Z 600.40 2013-12-07T11:17:12Z 600.50 2013-12-07T11:17:13Z 600.70 2013-12-07T11:17:14Z 600.90 2013-12-07T11:17:15Z 601.00 2013-12-07T11:17:16Z 601.10 2013-12-07T11:17:17Z 601.20 2013-12-07T11:17:18Z 601.20 2013-12-07T11:17:19Z 601.30 2013-12-07T11:17:20Z 601.40 2013-12-07T11:17:21Z 601.60 2013-12-07T11:17:22Z 601.70 2013-12-07T11:17:23Z 601.80 2013-12-07T11:17:24Z 601.90 2013-12-07T11:17:25Z 602.30 2013-12-07T11:17:26Z 602.60 2013-12-07T11:17:27Z 603.00 2013-12-07T11:17:28Z 603.30 2013-12-07T11:17:29Z 603.50 2013-12-07T11:17:30Z 603.70 2013-12-07T11:17:31Z 603.70 2013-12-07T11:17:32Z 603.80 2013-12-07T11:17:33Z 603.80 2013-12-07T11:17:34Z 603.80 2013-12-07T11:17:35Z 603.80 2013-12-07T11:17:36Z 603.80 2013-12-07T11:17:37Z 603.90 2013-12-07T11:17:38Z 603.90 2013-12-07T11:17:39Z 604.00 2013-12-07T11:17:40Z 604.00 2013-12-07T11:17:41Z 603.90 2013-12-07T11:17:42Z 603.80 2013-12-07T11:17:43Z 603.70 2013-12-07T11:17:44Z 603.70 2013-12-07T11:17:45Z 604.00 2013-12-07T11:17:46Z 604.20 2013-12-07T11:17:47Z 604.40 2013-12-07T11:17:48Z 604.50 2013-12-07T11:17:49Z 604.60 2013-12-07T11:17:50Z 604.70 2013-12-07T11:17:52Z 604.60 2013-12-07T11:17:53Z 604.60 2013-12-07T11:17:54Z 604.50 2013-12-07T11:17:55Z 604.50 2013-12-07T11:17:56Z 604.50 2013-12-07T11:17:57Z 604.50 2013-12-07T11:17:58Z 604.50 2013-12-07T11:17:59Z 604.70 2013-12-07T11:18:00Z 604.90 2013-12-07T11:18:01Z 604.80 2013-12-07T11:18:02Z 604.70 2013-12-07T11:18:03Z 604.80 2013-12-07T11:18:04Z 604.90 2013-12-07T11:18:05Z 604.80 2013-12-07T11:18:06Z 604.70 2013-12-07T11:18:07Z 604.80 2013-12-07T11:18:08Z 604.90 2013-12-07T11:18:09Z 605.00 2013-12-07T11:18:10Z 605.10 2013-12-07T11:18:11Z 605.20 2013-12-07T11:18:12Z 605.20 2013-12-07T11:18:13Z 605.30 2013-12-07T11:18:14Z 605.30 2013-12-07T11:18:15Z 605.40 2013-12-07T11:18:16Z 605.50 2013-12-07T11:18:17Z 605.50 2013-12-07T11:18:18Z 605.60 2013-12-07T11:18:19Z 605.60 2013-12-07T11:18:20Z 605.60 2013-12-07T11:18:21Z 605.60 2013-12-07T11:18:22Z 605.60 2013-12-07T11:18:23Z 605.70 2013-12-07T11:18:24Z 605.80 2013-12-07T11:18:25Z 606.00 2013-12-07T11:18:26Z 606.20 2013-12-07T11:18:27Z 606.30 2013-12-07T11:18:28Z 606.40 2013-12-07T11:18:29Z 606.30 2013-12-07T11:18:30Z 606.20 2013-12-07T11:18:31Z 606.20 2013-12-07T11:18:32Z 606.20 2013-12-07T11:18:33Z 606.40 2013-12-07T11:18:34Z 606.50 2013-12-07T11:18:35Z 606.80 2013-12-07T11:18:36Z 607.00 2013-12-07T11:18:37Z 607.20 2013-12-07T11:18:38Z 607.30 2013-12-07T11:18:39Z 607.40 2013-12-07T11:18:40Z 607.50 2013-12-07T11:18:41Z 607.60 2013-12-07T11:18:42Z 607.70 2013-12-07T11:18:43Z 607.80 2013-12-07T11:18:44Z 607.90 2013-12-07T11:18:45Z 608.00 2013-12-07T11:18:46Z 608.10 2013-12-07T11:18:47Z 608.40 2013-12-07T11:18:48Z 608.70 2013-12-07T11:18:49Z 608.90 2013-12-07T11:18:50Z 609.00 2013-12-07T11:18:51Z 609.40 2013-12-07T11:18:53Z 609.50 2013-12-07T11:18:54Z 609.50 2013-12-07T11:18:55Z 609.80 2013-12-07T11:18:56Z 609.90 2013-12-07T11:18:57Z 610.10 2013-12-07T11:18:58Z 610.20 2013-12-07T11:18:59Z 610.20 2013-12-07T11:19:00Z 610.30 2013-12-07T11:19:01Z 610.20 2013-12-07T11:19:02Z 610.10 2013-12-07T11:19:03Z 609.90 2013-12-07T11:19:04Z 609.80 2013-12-07T11:19:05Z 609.70 2013-12-07T11:19:06Z 609.60 2013-12-07T11:19:07Z 609.60 2013-12-07T11:19:08Z 609.60 2013-12-07T11:19:09Z 609.80 2013-12-07T11:19:10Z 609.90 2013-12-07T11:19:11Z 610.00 2013-12-07T11:19:12Z 610.00 2013-12-07T11:19:13Z 610.10 2013-12-07T11:19:14Z 610.10 2013-12-07T11:19:15Z 610.10 2013-12-07T11:19:16Z 610.10 2013-12-07T11:19:17Z 610.30 2013-12-07T11:19:18Z 610.40 2013-12-07T11:19:19Z 610.70 2013-12-07T11:19:20Z 611.00 2013-12-07T11:19:21Z 611.20 2013-12-07T11:19:22Z 611.30 2013-12-07T11:19:23Z 611.40 2013-12-07T11:19:24Z 611.50 2013-12-07T11:19:25Z 611.50 2013-12-07T11:19:26Z 611.50 2013-12-07T11:19:27Z 611.80 2013-12-07T11:19:28Z 612.00 2013-12-07T11:19:29Z 611.90 2013-12-07T11:19:30Z 611.90 2013-12-07T11:19:31Z 611.80 2013-12-07T11:19:32Z 611.80 2013-12-07T11:19:33Z 611.80 2013-12-07T11:19:34Z 611.80 2013-12-07T11:19:35Z 611.90 2013-12-07T11:19:36Z 611.90 2013-12-07T11:19:37Z 612.00 2013-12-07T11:19:38Z 612.10 2013-12-07T11:19:39Z 612.10 2013-12-07T11:19:40Z 612.20 2013-12-07T11:19:41Z 612.20 2013-12-07T11:19:42Z 612.20 2013-12-07T11:19:43Z 612.10 2013-12-07T11:19:44Z 612.10 2013-12-07T11:19:45Z 611.90 2013-12-07T11:19:46Z 611.70 2013-12-07T11:19:47Z 611.80 2013-12-07T11:19:48Z 611.80 2013-12-07T11:19:49Z 611.80 2013-12-07T11:19:50Z 611.80 2013-12-07T11:19:51Z 611.80 2013-12-07T11:19:52Z 611.70 2013-12-07T11:19:54Z 611.60 2013-12-07T11:19:55Z 611.50 2013-12-07T11:19:56Z 611.50 2013-12-07T11:19:57Z 611.70 2013-12-07T11:19:58Z 611.80 2013-12-07T11:19:59Z 611.90 2013-12-07T11:20:00Z 612.00 2013-12-07T11:20:01Z 611.90 2013-12-07T11:20:02Z 611.80 2013-12-07T11:20:03Z 611.70 2013-12-07T11:20:04Z 611.70 2013-12-07T11:20:05Z 611.60 2013-12-07T11:20:06Z 611.50 2013-12-07T11:20:07Z 611.60 2013-12-07T11:20:08Z 611.60 2013-12-07T11:20:09Z 611.90 2013-12-07T11:20:10Z 612.10 2013-12-07T11:20:11Z 612.20 2013-12-07T11:20:12Z 612.40 2013-12-07T11:20:13Z 612.50 2013-12-07T11:20:14Z 612.60 2013-12-07T11:20:15Z 613.00 2013-12-07T11:20:16Z 613.40 2013-12-07T11:20:17Z 613.40 2013-12-07T11:20:18Z 613.40 2013-12-07T11:20:19Z 613.50 2013-12-07T11:20:20Z 613.60 2013-12-07T11:20:21Z 613.60 2013-12-07T11:20:22Z 613.70 2013-12-07T11:20:23Z 613.70 2013-12-07T11:20:24Z 613.70 2013-12-07T11:20:25Z 613.70 2013-12-07T11:20:26Z 613.60 2013-12-07T11:20:27Z 613.60 2013-12-07T11:20:28Z 613.60 2013-12-07T11:20:29Z 613.40 2013-12-07T11:20:30Z 613.20 2013-12-07T11:20:31Z 613.10 2013-12-07T11:20:32Z 613.00 2013-12-07T11:20:33Z 612.80 2013-12-07T11:20:34Z 612.60 2013-12-07T11:20:35Z 612.50 2013-12-07T11:20:36Z 612.30 2013-12-07T11:20:37Z 612.20 2013-12-07T11:20:38Z 612.00 2013-12-07T11:20:39Z 611.90 2013-12-07T11:20:40Z 611.80 2013-12-07T11:20:41Z 611.80 2013-12-07T11:20:42Z 611.70 2013-12-07T11:20:43Z 611.60 2013-12-07T11:20:44Z 611.40 2013-12-07T11:20:45Z 611.30 2013-12-07T11:20:46Z 611.30 2013-12-07T11:20:47Z 611.20 2013-12-07T11:20:48Z 611.10 2013-12-07T11:20:49Z 610.80 2013-12-07T11:20:50Z 610.60 2013-12-07T11:20:51Z 610.40 2013-12-07T11:20:52Z 610.20 2013-12-07T11:20:53Z 610.00 2013-12-07T11:20:55Z 610.00 2013-12-07T11:20:56Z 609.90 2013-12-07T11:20:57Z 610.10 2013-12-07T11:20:58Z 610.20 2013-12-07T11:20:59Z 610.10 2013-12-07T11:21:00Z 610.00 2013-12-07T11:21:01Z 610.20 2013-12-07T11:21:02Z 610.30 2013-12-07T11:21:03Z 610.40 2013-12-07T11:21:04Z 610.40 2013-12-07T11:21:05Z 610.70 2013-12-07T11:21:06Z 610.90 2013-12-07T11:21:07Z 611.00 2013-12-07T11:21:08Z 611.10 2013-12-07T11:21:09Z 611.20 2013-12-07T11:21:10Z 611.20 2013-12-07T11:21:11Z 611.30 2013-12-07T11:21:12Z 611.40 2013-12-07T11:21:13Z 611.60 2013-12-07T11:21:14Z 611.80 2013-12-07T11:21:15Z 612.00 2013-12-07T11:21:16Z 612.10 2013-12-07T11:21:17Z 612.30 2013-12-07T11:21:18Z 612.40 2013-12-07T11:21:19Z 612.50 2013-12-07T11:21:20Z 612.70 2013-12-07T11:21:21Z 612.80 2013-12-07T11:21:22Z 612.90 2013-12-07T11:21:23Z 613.20 2013-12-07T11:21:24Z 613.40 2013-12-07T11:21:25Z 613.60 2013-12-07T11:21:26Z 613.70 2013-12-07T11:21:27Z 613.90 2013-12-07T11:21:28Z 614.00 2013-12-07T11:21:29Z 614.10 2013-12-07T11:21:30Z 614.10 2013-12-07T11:21:31Z 614.40 2013-12-07T11:21:32Z 614.50 2013-12-07T11:21:33Z 614.70 2013-12-07T11:21:34Z 614.90 2013-12-07T11:21:35Z 615.10 2013-12-07T11:21:36Z 615.20 2013-12-07T11:21:37Z 615.40 2013-12-07T11:21:38Z 615.50 2013-12-07T11:21:39Z 615.70 2013-12-07T11:21:40Z 615.90 2013-12-07T11:21:41Z 616.10 2013-12-07T11:21:42Z 616.30 2013-12-07T11:21:43Z 616.40 2013-12-07T11:21:44Z 616.60 2013-12-07T11:21:45Z 616.60 2013-12-07T11:21:46Z 616.70 2013-12-07T11:21:47Z 617.10 2013-12-07T11:21:48Z 617.40 2013-12-07T11:21:49Z 617.60 2013-12-07T11:21:50Z 617.80 2013-12-07T11:21:51Z 618.00 2013-12-07T11:21:52Z 618.20 2013-12-07T11:21:53Z 618.40 2013-12-07T11:21:54Z 618.70 2013-12-07T11:21:56Z 618.80 2013-12-07T11:21:57Z 619.00 2013-12-07T11:21:58Z 619.10 2013-12-07T11:21:59Z 619.20 2013-12-07T11:22:00Z 619.30 2013-12-07T11:22:01Z 619.60 2013-12-07T11:22:02Z 619.80 2013-12-07T11:22:03Z 620.10 2013-12-07T11:22:04Z 620.20 2013-12-07T11:22:05Z 620.40 2013-12-07T11:22:06Z 620.60 2013-12-07T11:22:07Z 620.70 2013-12-07T11:22:08Z 620.80 2013-12-07T11:22:09Z 621.00 2013-12-07T11:22:10Z 621.10 2013-12-07T11:22:11Z 621.20 2013-12-07T11:22:12Z 621.30 2013-12-07T11:22:13Z 621.70 2013-12-07T11:22:14Z 622.10 2013-12-07T11:22:15Z 622.40 2013-12-07T11:22:16Z 622.60 2013-12-07T11:22:17Z 622.90 2013-12-07T11:22:18Z 623.10 2013-12-07T11:22:19Z 623.30 2013-12-07T11:22:20Z 623.40 2013-12-07T11:22:21Z 623.60 2013-12-07T11:22:22Z 623.80 2013-12-07T11:22:23Z 624.10 2013-12-07T11:22:24Z 624.30 2013-12-07T11:22:25Z 624.60 2013-12-07T11:22:26Z 624.80 2013-12-07T11:22:27Z 625.10 2013-12-07T11:22:28Z 625.30 2013-12-07T11:22:29Z 625.50 2013-12-07T11:22:30Z 625.60 2013-12-07T11:22:31Z 625.70 2013-12-07T11:22:32Z 625.80 2013-12-07T11:22:33Z 626.00 2013-12-07T11:22:34Z 626.20 2013-12-07T11:22:35Z 626.50 2013-12-07T11:22:36Z 626.80 2013-12-07T11:22:37Z 627.10 2013-12-07T11:22:38Z 627.20 2013-12-07T11:22:39Z 627.50 2013-12-07T11:22:40Z 627.70 2013-12-07T11:22:41Z 627.90 2013-12-07T11:22:42Z 628.00 2013-12-07T11:22:43Z 628.30 2013-12-07T11:22:44Z 628.60 2013-12-07T11:22:45Z 628.80 2013-12-07T11:22:46Z 628.90 2013-12-07T11:22:47Z 629.10 2013-12-07T11:22:48Z 629.20 2013-12-07T11:22:49Z 629.50 2013-12-07T11:22:50Z 629.70 2013-12-07T11:22:51Z 629.90 2013-12-07T11:22:52Z 630.10 2013-12-07T11:22:53Z 630.50 2013-12-07T11:22:54Z 630.80 2013-12-07T11:22:55Z 631.40 2013-12-07T11:22:57Z 631.80 2013-12-07T11:22:58Z 632.10 2013-12-07T11:22:59Z 632.40 2013-12-07T11:23:00Z 632.60 2013-12-07T11:23:01Z 632.80 2013-12-07T11:23:02Z 633.00 2013-12-07T11:23:03Z 633.20 2013-12-07T11:23:04Z 633.30 2013-12-07T11:23:05Z 633.60 2013-12-07T11:23:06Z 633.90 2013-12-07T11:23:07Z 634.10 2013-12-07T11:23:08Z 634.20 2013-12-07T11:23:09Z 634.30 2013-12-07T11:23:10Z 634.40 2013-12-07T11:23:11Z 634.50 2013-12-07T11:23:12Z 634.50 2013-12-07T11:23:13Z 634.70 2013-12-07T11:23:14Z 634.90 2013-12-07T11:23:15Z 635.00 2013-12-07T11:23:16Z 635.10 2013-12-07T11:23:17Z 635.20 2013-12-07T11:23:18Z 635.20 2013-12-07T11:23:19Z 635.50 2013-12-07T11:23:20Z 635.70 2013-12-07T11:23:21Z 635.90 2013-12-07T11:23:22Z 636.00 2013-12-07T11:23:23Z 636.10 2013-12-07T11:23:24Z 636.10 2013-12-07T11:23:25Z 636.20 2013-12-07T11:23:26Z 636.30 2013-12-07T11:23:27Z 636.30 2013-12-07T11:23:28Z 636.40 2013-12-07T11:23:29Z 636.40 2013-12-07T11:23:30Z 636.40 2013-12-07T11:23:31Z 636.50 2013-12-07T11:23:32Z 636.60 2013-12-07T11:23:33Z 636.70 2013-12-07T11:23:34Z 636.80 2013-12-07T11:23:35Z 636.90 2013-12-07T11:23:36Z 636.90 2013-12-07T11:23:37Z 637.00 2013-12-07T11:23:38Z 637.00 2013-12-07T11:23:39Z 636.80 2013-12-07T11:23:40Z 636.70 2013-12-07T11:23:41Z 636.60 2013-12-07T11:23:42Z 636.60 2013-12-07T11:23:43Z 636.50 2013-12-07T11:23:44Z 636.50 2013-12-07T11:23:45Z 636.50 2013-12-07T11:23:46Z 636.40 2013-12-07T11:23:47Z 636.60 2013-12-07T11:23:48Z 636.60 2013-12-07T11:23:49Z 636.50 2013-12-07T11:23:50Z 636.40 2013-12-07T11:23:51Z 636.50 2013-12-07T11:23:52Z 636.60 2013-12-07T11:23:53Z 636.70 2013-12-07T11:23:54Z 636.80 2013-12-07T11:23:55Z 636.80 2013-12-07T11:23:56Z 636.70 2013-12-07T11:23:58Z 636.60 2013-12-07T11:23:59Z 636.50 2013-12-07T11:24:00Z 636.40 2013-12-07T11:24:01Z 636.40 2013-12-07T11:24:02Z 636.30 2013-12-07T11:24:03Z 636.30 2013-12-07T11:24:04Z 636.30 2013-12-07T11:24:05Z 636.30 2013-12-07T11:24:06Z 636.20 2013-12-07T11:24:07Z 636.30 2013-12-07T11:24:08Z 636.30 2013-12-07T11:24:09Z 636.40 2013-12-07T11:24:10Z 636.40 2013-12-07T11:24:11Z 636.40 2013-12-07T11:24:12Z 636.40 2013-12-07T11:24:13Z 636.30 2013-12-07T11:24:14Z 636.30 2013-12-07T11:24:15Z 636.20 2013-12-07T11:24:16Z 636.20 2013-12-07T11:24:17Z 636.20 2013-12-07T11:24:18Z 636.30 2013-12-07T11:24:19Z 636.30 2013-12-07T11:24:20Z 636.40 2013-12-07T11:24:21Z 636.20 2013-12-07T11:24:22Z 636.10 2013-12-07T11:24:23Z 636.00 2013-12-07T11:24:24Z 636.00 2013-12-07T11:24:25Z 635.80 2013-12-07T11:24:26Z 635.80 2013-12-07T11:24:27Z 635.70 2013-12-07T11:24:28Z 635.70 2013-12-07T11:24:29Z 635.70 2013-12-07T11:24:30Z 635.80 2013-12-07T11:24:31Z 635.80 2013-12-07T11:24:32Z 635.90 2013-12-07T11:24:33Z 635.70 2013-12-07T11:24:34Z 635.70 2013-12-07T11:24:35Z 635.60 2013-12-07T11:24:36Z 635.60 2013-12-07T11:24:37Z 635.90 2013-12-07T11:24:38Z 636.10 2013-12-07T11:24:39Z 636.20 2013-12-07T11:24:40Z 636.40 2013-12-07T11:24:41Z 636.40 2013-12-07T11:24:42Z 636.40 2013-12-07T11:24:43Z 636.40 2013-12-07T11:24:44Z 636.40 2013-12-07T11:24:45Z 636.40 2013-12-07T11:24:46Z 636.40 2013-12-07T11:24:47Z 636.50 2013-12-07T11:24:48Z 636.60 2013-12-07T11:24:49Z 636.70 2013-12-07T11:24:50Z 636.80 2013-12-07T11:24:51Z 636.90 2013-12-07T11:24:52Z 637.00 2013-12-07T11:24:53Z 637.30 2013-12-07T11:24:54Z 637.50 2013-12-07T11:24:55Z 637.70 2013-12-07T11:24:56Z 637.80 2013-12-07T11:24:57Z 638.30 2013-12-07T11:24:59Z 638.60 2013-12-07T11:25:00Z 638.70 2013-12-07T11:25:01Z 639.10 2013-12-07T11:25:02Z 639.30 2013-12-07T11:25:03Z 639.60 2013-12-07T11:25:04Z 639.80 2013-12-07T11:25:05Z 640.00 2013-12-07T11:25:06Z 640.20 2013-12-07T11:25:07Z 640.40 2013-12-07T11:25:08Z 640.60 2013-12-07T11:25:09Z 640.80 2013-12-07T11:25:10Z 641.00 2013-12-07T11:25:11Z 641.30 2013-12-07T11:25:12Z 641.50 2013-12-07T11:25:13Z 641.70 2013-12-07T11:25:14Z 641.80 2013-12-07T11:25:15Z 642.10 2013-12-07T11:25:16Z 642.20 2013-12-07T11:25:17Z 642.40 2013-12-07T11:25:18Z 642.50 2013-12-07T11:25:19Z 642.50 2013-12-07T11:25:20Z 642.60 2013-12-07T11:25:21Z 643.10 2013-12-07T11:25:22Z 643.40 2013-12-07T11:25:23Z 643.70 2013-12-07T11:25:24Z 643.90 2013-12-07T11:25:25Z 644.10 2013-12-07T11:25:26Z 644.30 2013-12-07T11:25:27Z 644.40 2013-12-07T11:25:28Z 644.50 2013-12-07T11:25:29Z 644.60 2013-12-07T11:25:30Z 644.60 2013-12-07T11:25:31Z 644.90 2013-12-07T11:25:32Z 645.00 2013-12-07T11:25:33Z 645.20 2013-12-07T11:25:34Z 645.40 2013-12-07T11:25:35Z 645.60 2013-12-07T11:25:36Z 645.70 2013-12-07T11:25:37Z 645.80 2013-12-07T11:25:38Z 645.90 2013-12-07T11:25:39Z 646.10 2013-12-07T11:25:40Z 646.30 2013-12-07T11:25:41Z 646.40 2013-12-07T11:25:42Z 646.50 2013-12-07T11:25:43Z 646.60 2013-12-07T11:25:44Z 646.70 2013-12-07T11:25:45Z 646.80 2013-12-07T11:25:46Z 646.80 2013-12-07T11:25:47Z 647.00 2013-12-07T11:25:48Z 647.10 2013-12-07T11:25:49Z 647.30 2013-12-07T11:25:50Z 647.40 2013-12-07T11:25:51Z 647.40 2013-12-07T11:25:52Z 647.50 2013-12-07T11:25:53Z 647.90 2013-12-07T11:25:54Z 648.10 2013-12-07T11:25:55Z 648.40 2013-12-07T11:25:56Z 648.60 2013-12-07T11:25:57Z 648.80 2013-12-07T11:25:58Z 649.00 2013-12-07T11:26:00Z 649.00 2013-12-07T11:26:01Z 649.20 2013-12-07T11:26:02Z 649.20 2013-12-07T11:26:03Z 649.40 2013-12-07T11:26:04Z 649.40 2013-12-07T11:26:05Z 649.60 2013-12-07T11:26:06Z 649.80 2013-12-07T11:26:07Z 649.90 2013-12-07T11:26:08Z 650.10 2013-12-07T11:26:09Z 650.20 2013-12-07T11:26:10Z 650.40 2013-12-07T11:26:11Z 650.70 2013-12-07T11:26:12Z 650.90 2013-12-07T11:26:13Z 651.10 2013-12-07T11:26:14Z 651.30 2013-12-07T11:26:15Z 651.40 2013-12-07T11:26:16Z 651.50 2013-12-07T11:26:17Z 651.70 2013-12-07T11:26:18Z 651.90 2013-12-07T11:26:19Z 652.00 2013-12-07T11:26:20Z 652.10 2013-12-07T11:26:21Z 652.20 2013-12-07T11:26:22Z 652.20 2013-12-07T11:26:23Z 652.50 2013-12-07T11:26:24Z 652.60 2013-12-07T11:26:25Z 652.80 2013-12-07T11:26:26Z 653.00 2013-12-07T11:26:27Z 653.30 2013-12-07T11:26:28Z 653.60 2013-12-07T11:26:29Z 653.90 2013-12-07T11:26:30Z 654.10 2013-12-07T11:26:31Z 654.20 2013-12-07T11:26:32Z 654.30 2013-12-07T11:26:33Z 654.70 2013-12-07T11:26:34Z 654.90 2013-12-07T11:26:35Z 655.20 2013-12-07T11:26:36Z 655.40 2013-12-07T11:26:37Z 655.50 2013-12-07T11:26:38Z 655.60 2013-12-07T11:26:39Z 655.70 2013-12-07T11:26:40Z 655.70 2013-12-07T11:26:41Z 655.90 2013-12-07T11:26:42Z 656.00 2013-12-07T11:26:43Z 656.30 2013-12-07T11:26:44Z 656.40 2013-12-07T11:26:45Z 656.60 2013-12-07T11:26:46Z 656.80 2013-12-07T11:26:47Z 657.00 2013-12-07T11:26:48Z 657.20 2013-12-07T11:26:49Z 657.60 2013-12-07T11:26:50Z 657.90 2013-12-07T11:26:51Z 658.30 2013-12-07T11:26:52Z 658.60 2013-12-07T11:26:53Z 658.80 2013-12-07T11:26:54Z 659.00 2013-12-07T11:26:55Z 659.40 2013-12-07T11:26:56Z 659.70 2013-12-07T11:26:57Z 660.00 2013-12-07T11:26:58Z 660.30 2013-12-07T11:26:59Z 660.60 2013-12-07T11:27:01Z 660.80 2013-12-07T11:27:02Z 660.90 2013-12-07T11:27:03Z 661.10 2013-12-07T11:27:04Z 661.30 2013-12-07T11:27:05Z 661.40 2013-12-07T11:27:06Z 661.40 2013-12-07T11:27:07Z 661.60 2013-12-07T11:27:08Z 661.80 2013-12-07T11:27:09Z 661.90 2013-12-07T11:27:10Z 662.10 2013-12-07T11:27:11Z 662.20 2013-12-07T11:27:12Z 662.20 2013-12-07T11:27:13Z 662.50 2013-12-07T11:27:14Z 662.80 2013-12-07T11:27:15Z 663.20 2013-12-07T11:27:16Z 663.50 2013-12-07T11:27:17Z 663.80 2013-12-07T11:27:18Z 663.90 2013-12-07T11:27:19Z 664.10 2013-12-07T11:27:20Z 664.30 2013-12-07T11:27:21Z 664.40 2013-12-07T11:27:22Z 664.50 2013-12-07T11:27:23Z 664.60 2013-12-07T11:27:24Z 664.60 2013-12-07T11:27:25Z 665.00 2013-12-07T11:27:26Z 665.30 2013-12-07T11:27:27Z 665.80 2013-12-07T11:27:28Z 666.10 2013-12-07T11:27:29Z 666.40 2013-12-07T11:27:30Z 666.60 2013-12-07T11:27:31Z 666.80 2013-12-07T11:27:32Z 666.90 2013-12-07T11:27:33Z 666.90 2013-12-07T11:27:34Z 667.00 2013-12-07T11:27:35Z 667.40 2013-12-07T11:27:36Z 667.70 2013-12-07T11:27:37Z 667.90 2013-12-07T11:27:38Z 668.00 2013-12-07T11:27:39Z 668.20 2013-12-07T11:27:40Z 668.20 2013-12-07T11:27:41Z 668.50 2013-12-07T11:27:42Z 668.70 2013-12-07T11:27:43Z 668.90 2013-12-07T11:27:44Z 669.00 2013-12-07T11:27:45Z 669.30 2013-12-07T11:27:46Z 669.50 2013-12-07T11:27:47Z 669.90 2013-12-07T11:27:48Z 670.20 2013-12-07T11:27:49Z 670.40 2013-12-07T11:27:50Z 670.60 2013-12-07T11:27:51Z 670.70 2013-12-07T11:27:52Z 670.90 2013-12-07T11:27:53Z 670.90 2013-12-07T11:27:54Z 671.00 2013-12-07T11:27:55Z 671.10 2013-12-07T11:27:56Z 671.10 2013-12-07T11:27:57Z 671.50 2013-12-07T11:27:58Z 671.70 2013-12-07T11:27:59Z 672.10 2013-12-07T11:28:00Z 672.50 2013-12-07T11:28:02Z 672.70 2013-12-07T11:28:03Z 672.90 2013-12-07T11:28:04Z 673.10 2013-12-07T11:28:05Z 673.30 2013-12-07T11:28:06Z 673.50 2013-12-07T11:28:07Z 673.70 2013-12-07T11:28:08Z 673.80 2013-12-07T11:28:09Z 674.30 2013-12-07T11:28:10Z 674.70 2013-12-07T11:28:11Z 675.20 2013-12-07T11:28:12Z 675.60 2013-12-07T11:28:13Z 675.80 2013-12-07T11:28:14Z 676.00 2013-12-07T11:28:15Z 676.20 2013-12-07T11:28:16Z 676.30 2013-12-07T11:28:17Z 676.40 2013-12-07T11:28:18Z 676.50 2013-12-07T11:28:19Z 676.60 2013-12-07T11:28:20Z 676.70 2013-12-07T11:28:21Z 677.00 2013-12-07T11:28:22Z 677.20 2013-12-07T11:28:23Z 677.40 2013-12-07T11:28:24Z 677.50 2013-12-07T11:28:25Z 678.00 2013-12-07T11:28:26Z 678.30 2013-12-07T11:28:27Z 678.80 2013-12-07T11:28:28Z 679.10 2013-12-07T11:28:29Z 679.50 2013-12-07T11:28:30Z 679.70 2013-12-07T11:28:31Z 679.90 2013-12-07T11:28:32Z 680.00 2013-12-07T11:28:33Z 680.10 2013-12-07T11:28:34Z 680.10 2013-12-07T11:28:35Z 680.10 2013-12-07T11:28:36Z 680.10 2013-12-07T11:28:37Z 680.30 2013-12-07T11:28:38Z 680.40 2013-12-07T11:28:39Z 680.70 2013-12-07T11:28:40Z 680.90 2013-12-07T11:28:41Z 681.10 2013-12-07T11:28:42Z 681.20 2013-12-07T11:28:43Z 681.60 2013-12-07T11:28:44Z 681.90 2013-12-07T11:28:45Z 682.10 2013-12-07T11:28:46Z 682.30 2013-12-07T11:28:47Z 682.40 2013-12-07T11:28:48Z 682.50 2013-12-07T11:28:49Z 682.70 2013-12-07T11:28:50Z 682.80 2013-12-07T11:28:51Z 683.20 2013-12-07T11:28:52Z 683.40 2013-12-07T11:28:53Z 683.70 2013-12-07T11:28:54Z 683.90 2013-12-07T11:28:55Z 684.00 2013-12-07T11:28:56Z 684.20 2013-12-07T11:28:57Z 684.20 2013-12-07T11:28:58Z 684.30 2013-12-07T11:28:59Z 684.50 2013-12-07T11:29:00Z 684.60 2013-12-07T11:29:01Z 684.80 2013-12-07T11:29:03Z 685.00 2013-12-07T11:29:04Z 685.10 2013-12-07T11:29:05Z 685.20 2013-12-07T11:29:06Z 685.40 2013-12-07T11:29:07Z 685.60 2013-12-07T11:29:08Z 685.90 2013-12-07T11:29:09Z 686.00 2013-12-07T11:29:10Z 686.10 2013-12-07T11:29:11Z 686.20 2013-12-07T11:29:12Z 686.30 2013-12-07T11:29:13Z 686.40 2013-12-07T11:29:14Z 686.40 2013-12-07T11:29:15Z 686.40 2013-12-07T11:29:16Z 686.40 2013-12-07T11:29:17Z 686.50 2013-12-07T11:29:18Z 686.60 2013-12-07T11:29:19Z 686.80 2013-12-07T11:29:20Z 687.00 2013-12-07T11:29:21Z 687.30 2013-12-07T11:29:22Z 687.60 2013-12-07T11:29:23Z 687.80 2013-12-07T11:29:24Z 687.90 2013-12-07T11:29:25Z 688.00 2013-12-07T11:29:26Z 688.00 2013-12-07T11:29:27Z 688.00 2013-12-07T11:29:28Z 688.00 2013-12-07T11:29:29Z 688.10 2013-12-07T11:29:30Z 688.20 2013-12-07T11:29:31Z 688.30 2013-12-07T11:29:32Z 688.40 2013-12-07T11:29:33Z 688.50 2013-12-07T11:29:34Z 688.60 2013-12-07T11:29:35Z 688.90 2013-12-07T11:29:36Z 689.20 2013-12-07T11:29:37Z 689.40 2013-12-07T11:29:38Z 689.50 2013-12-07T11:29:39Z 689.80 2013-12-07T11:29:40Z 689.90 2013-12-07T11:29:41Z 690.10 2013-12-07T11:29:42Z 690.30 2013-12-07T11:29:43Z 690.40 2013-12-07T11:29:44Z 690.50 2013-12-07T11:29:45Z 690.50 2013-12-07T11:29:46Z 690.60 2013-12-07T11:29:47Z 690.60 2013-12-07T11:29:48Z 690.60 2013-12-07T11:29:49Z 690.70 2013-12-07T11:29:50Z 690.80 2013-12-07T11:29:51Z 691.00 2013-12-07T11:29:52Z 691.10 2013-12-07T11:29:53Z 691.20 2013-12-07T11:29:54Z 691.30 2013-12-07T11:29:55Z 691.60 2013-12-07T11:29:56Z 691.70 2013-12-07T11:29:57Z 691.90 2013-12-07T11:29:58Z 691.90 2013-12-07T11:29:59Z 692.10 2013-12-07T11:30:00Z 692.30 2013-12-07T11:30:01Z 692.40 2013-12-07T11:30:02Z 692.60 2013-12-07T11:30:04Z 692.70 2013-12-07T11:30:05Z 692.90 2013-12-07T11:30:06Z 693.00 2013-12-07T11:30:07Z 693.30 2013-12-07T11:30:08Z 693.40 2013-12-07T11:30:09Z 693.50 2013-12-07T11:30:10Z 693.60 2013-12-07T11:30:11Z 693.70 2013-12-07T11:30:12Z 693.70 2013-12-07T11:30:13Z 693.90 2013-12-07T11:30:14Z 694.10 2013-12-07T11:30:15Z 694.20 2013-12-07T11:30:16Z 694.30 2013-12-07T11:30:17Z 694.50 2013-12-07T11:30:18Z 694.70 2013-12-07T11:30:19Z 694.70 2013-12-07T11:30:20Z 694.80 2013-12-07T11:30:21Z 694.90 2013-12-07T11:30:22Z 695.00 2013-12-07T11:30:23Z 695.10 2013-12-07T11:30:24Z 695.20 2013-12-07T11:30:25Z 695.40 2013-12-07T11:30:26Z 695.60 2013-12-07T11:30:27Z 695.80 2013-12-07T11:30:28Z 695.90 2013-12-07T11:30:29Z 696.00 2013-12-07T11:30:30Z 696.10 2013-12-07T11:30:31Z 696.20 2013-12-07T11:30:32Z 696.20 2013-12-07T11:30:33Z 696.10 2013-12-07T11:30:34Z 696.10 2013-12-07T11:30:35Z 696.20 2013-12-07T11:30:36Z 696.20 2013-12-07T11:30:37Z 696.40 2013-12-07T11:30:38Z 696.50 2013-12-07T11:30:39Z 696.60 2013-12-07T11:30:40Z 696.70 2013-12-07T11:30:41Z 696.90 2013-12-07T11:30:42Z 697.00 2013-12-07T11:30:43Z 697.20 2013-12-07T11:30:44Z 697.40 2013-12-07T11:30:45Z 697.50 2013-12-07T11:30:46Z 697.60 2013-12-07T11:30:47Z 697.70 2013-12-07T11:30:48Z 697.80 2013-12-07T11:30:49Z 697.90 2013-12-07T11:30:50Z 698.00 2013-12-07T11:30:51Z 698.20 2013-12-07T11:30:52Z 698.30 2013-12-07T11:30:53Z 698.50 2013-12-07T11:30:54Z 698.70 2013-12-07T11:30:55Z 698.90 2013-12-07T11:30:56Z 699.00 2013-12-07T11:30:57Z 699.10 2013-12-07T11:30:58Z 699.20 2013-12-07T11:30:59Z 699.40 2013-12-07T11:31:00Z 699.60 2013-12-07T11:31:01Z 699.80 2013-12-07T11:31:02Z 700.00 2013-12-07T11:31:03Z 700.10 2013-12-07T11:31:05Z 700.20 2013-12-07T11:31:06Z 700.20 2013-12-07T11:31:07Z 700.30 2013-12-07T11:31:08Z 700.30 2013-12-07T11:31:09Z 700.50 2013-12-07T11:31:10Z 700.70 2013-12-07T11:31:11Z 700.80 2013-12-07T11:31:12Z 700.90 2013-12-07T11:31:13Z 701.00 2013-12-07T11:31:14Z 701.10 2013-12-07T11:31:15Z 701.40 2013-12-07T11:31:16Z 701.60 2013-12-07T11:31:17Z 701.60 2013-12-07T11:31:18Z 701.60 2013-12-07T11:31:19Z 701.80 2013-12-07T11:31:20Z 702.00 2013-12-07T11:31:21Z 702.20 2013-12-07T11:31:22Z 702.40 2013-12-07T11:31:23Z 702.60 2013-12-07T11:31:24Z 702.70 2013-12-07T11:31:25Z 702.90 2013-12-07T11:31:26Z 703.00 2013-12-07T11:31:27Z 703.30 2013-12-07T11:31:28Z 703.50 2013-12-07T11:31:29Z 703.70 2013-12-07T11:31:30Z 703.80 2013-12-07T11:31:31Z 703.90 2013-12-07T11:31:32Z 704.00 2013-12-07T11:31:33Z 704.00 2013-12-07T11:31:34Z 704.10 2013-12-07T11:31:35Z 704.10 2013-12-07T11:31:36Z 704.20 2013-12-07T11:31:37Z 704.30 2013-12-07T11:31:38Z 704.40 2013-12-07T11:31:39Z 704.60 2013-12-07T11:31:40Z 704.70 2013-12-07T11:31:41Z 705.00 2013-12-07T11:31:42Z 705.10 2013-12-07T11:31:43Z 705.40 2013-12-07T11:31:44Z 705.60 2013-12-07T11:31:45Z 705.80 2013-12-07T11:31:46Z 706.00 2013-12-07T11:31:47Z 706.20 2013-12-07T11:31:48Z 706.30 2013-12-07T11:31:49Z 706.50 2013-12-07T11:31:50Z 706.60 2013-12-07T11:31:51Z 706.70 2013-12-07T11:31:52Z 706.70 2013-12-07T11:31:53Z 706.90 2013-12-07T11:31:54Z 707.00 2013-12-07T11:31:55Z 707.30 2013-12-07T11:31:56Z 707.60 2013-12-07T11:31:57Z 707.80 2013-12-07T11:31:58Z 708.00 2013-12-07T11:31:59Z 708.20 2013-12-07T11:32:00Z 708.30 2013-12-07T11:32:01Z 708.50 2013-12-07T11:32:02Z 708.60 2013-12-07T11:32:03Z 708.70 2013-12-07T11:32:04Z 709.00 2013-12-07T11:32:06Z 709.10 2013-12-07T11:32:07Z 709.30 2013-12-07T11:32:08Z 709.50 2013-12-07T11:32:09Z 709.80 2013-12-07T11:32:10Z 709.90 2013-12-07T11:32:11Z 710.20 2013-12-07T11:32:12Z 710.30 2013-12-07T11:32:13Z 710.70 2013-12-07T11:32:14Z 711.10 2013-12-07T11:32:15Z 711.60 2013-12-07T11:32:16Z 711.90 2013-12-07T11:32:17Z 712.40 2013-12-07T11:32:18Z 712.70 2013-12-07T11:32:19Z 713.00 2013-12-07T11:32:20Z 713.20 2013-12-07T11:32:21Z 713.30 2013-12-07T11:32:22Z 713.50 2013-12-07T11:32:23Z 713.70 2013-12-07T11:32:24Z 713.90 2013-12-07T11:32:25Z 714.20 2013-12-07T11:32:26Z 714.30 2013-12-07T11:32:27Z 714.50 2013-12-07T11:32:28Z 714.60 2013-12-07T11:32:29Z 714.70 2013-12-07T11:32:30Z 714.80 2013-12-07T11:32:31Z 715.10 2013-12-07T11:32:32Z 715.30 2013-12-07T11:32:33Z 715.50 2013-12-07T11:32:34Z 715.60 2013-12-07T11:32:35Z 715.80 2013-12-07T11:32:36Z 715.90 2013-12-07T11:32:37Z 716.00 2013-12-07T11:32:38Z 716.00 2013-12-07T11:32:39Z 716.20 2013-12-07T11:32:40Z 716.40 2013-12-07T11:32:41Z 716.50 2013-12-07T11:32:42Z 716.50 2013-12-07T11:32:43Z 716.70 2013-12-07T11:32:44Z 716.80 2013-12-07T11:32:45Z 716.80 2013-12-07T11:32:46Z 716.90 2013-12-07T11:32:47Z 716.90 2013-12-07T11:32:48Z 716.90 2013-12-07T11:32:49Z 717.20 2013-12-07T11:32:50Z 717.40 2013-12-07T11:32:51Z 717.60 2013-12-07T11:32:52Z 717.80 2013-12-07T11:32:53Z 717.90 2013-12-07T11:32:54Z 718.00 2013-12-07T11:32:55Z 718.20 2013-12-07T11:32:56Z 718.30 2013-12-07T11:32:57Z 718.40 2013-12-07T11:32:58Z 718.50 2013-12-07T11:32:59Z 718.60 2013-12-07T11:33:00Z 718.60 2013-12-07T11:33:01Z 718.70 2013-12-07T11:33:02Z 718.70 2013-12-07T11:33:03Z 718.90 2013-12-07T11:33:04Z 719.00 2013-12-07T11:33:05Z 719.10 2013-12-07T11:33:07Z 719.20 2013-12-07T11:33:08Z 719.20 2013-12-07T11:33:09Z 719.20 2013-12-07T11:33:10Z 719.30 2013-12-07T11:33:11Z 719.30 2013-12-07T11:33:12Z 719.30 2013-12-07T11:33:13Z 719.30 2013-12-07T11:33:14Z 719.30 2013-12-07T11:33:15Z 719.30 2013-12-07T11:33:16Z 719.30 2013-12-07T11:33:17Z 719.30 2013-12-07T11:33:18Z 719.30 2013-12-07T11:33:19Z 719.30 2013-12-07T11:33:20Z 719.20 2013-12-07T11:33:21Z 719.00 2013-12-07T11:33:22Z 718.90 2013-12-07T11:33:23Z 718.80 2013-12-07T11:33:24Z 718.70 2013-12-07T11:33:25Z 718.90 2013-12-07T11:33:26Z 719.00 2013-12-07T11:33:27Z 719.10 2013-12-07T11:33:28Z 719.10 2013-12-07T11:33:29Z 719.20 2013-12-07T11:33:30Z 719.20 2013-12-07T11:33:31Z 719.20 2013-12-07T11:33:32Z 719.20 2013-12-07T11:33:33Z 719.20 2013-12-07T11:33:34Z 719.20 2013-12-07T11:33:35Z 719.20 2013-12-07T11:33:36Z 719.20 2013-12-07T11:33:37Z 719.10 2013-12-07T11:33:38Z 719.00 2013-12-07T11:33:39Z 719.00 2013-12-07T11:33:40Z 719.00 2013-12-07T11:33:41Z 719.00 2013-12-07T11:33:42Z 718.90 2013-12-07T11:33:43Z 718.90 2013-12-07T11:33:44Z 718.90 2013-12-07T11:33:45Z 719.00 2013-12-07T11:33:46Z 719.10 2013-12-07T11:33:47Z 719.00 2013-12-07T11:33:48Z 718.80 2013-12-07T11:33:49Z 719.00 2013-12-07T11:33:50Z 719.10 2013-12-07T11:33:51Z 718.90 2013-12-07T11:33:52Z 718.80 2013-12-07T11:33:53Z 718.70 2013-12-07T11:33:54Z 718.70 2013-12-07T11:33:55Z 718.50 2013-12-07T11:33:56Z 718.40 2013-12-07T11:33:57Z 718.40 2013-12-07T11:33:58Z 718.30 2013-12-07T11:33:59Z 718.30 2013-12-07T11:34:00Z 718.30 2013-12-07T11:34:01Z 718.00 2013-12-07T11:34:02Z 717.80 2013-12-07T11:34:03Z 717.60 2013-12-07T11:34:04Z 717.50 2013-12-07T11:34:05Z 717.30 2013-12-07T11:34:06Z 717.00 2013-12-07T11:34:08Z 716.90 2013-12-07T11:34:09Z 716.70 2013-12-07T11:34:10Z 716.50 2013-12-07T11:34:11Z 716.30 2013-12-07T11:34:12Z 716.10 2013-12-07T11:34:13Z 715.90 2013-12-07T11:34:14Z 715.70 2013-12-07T11:34:15Z 715.00 2013-12-07T11:34:16Z 714.40 2013-12-07T11:34:17Z 714.00 2013-12-07T11:34:18Z 713.60 2013-12-07T11:34:19Z 713.20 2013-12-07T11:34:20Z 712.90 2013-12-07T11:34:21Z 712.00 2013-12-07T11:34:22Z 711.30 2013-12-07T11:34:23Z 710.60 2013-12-07T11:34:24Z 710.00 2013-12-07T11:34:25Z 709.20 2013-12-07T11:34:26Z 708.60 2013-12-07T11:34:27Z 707.90 2013-12-07T11:34:28Z 707.30 2013-12-07T11:34:29Z 706.50 2013-12-07T11:34:30Z 705.80 2013-12-07T11:34:31Z 704.70 2013-12-07T11:34:32Z 703.90 2013-12-07T11:34:33Z 702.40 2013-12-07T11:34:34Z 701.20 2013-12-07T11:34:35Z 699.50 2013-12-07T11:34:36Z 698.10 2013-12-07T11:34:37Z 697.00 2013-12-07T11:34:38Z 696.10 2013-12-07T11:34:39Z 695.20 2013-12-07T11:34:40Z 694.50 2013-12-07T11:34:41Z 693.20 2013-12-07T11:34:42Z 692.20 2013-12-07T11:34:43Z 691.30 2013-12-07T11:34:44Z 690.60 2013-12-07T11:34:45Z 690.00 2013-12-07T11:34:46Z 689.50 2013-12-07T11:34:47Z 689.20 2013-12-07T11:34:48Z 688.90 2013-12-07T11:34:49Z 688.90 2013-12-07T11:34:50Z 688.80 2013-12-07T11:34:51Z 688.80 2013-12-07T11:34:52Z 688.80 2013-12-07T11:34:53Z 688.80 2013-12-07T11:34:54Z 688.70 2013-12-07T11:34:55Z 689.00 2013-12-07T11:34:56Z 689.20 2013-12-07T11:34:57Z 689.30 2013-12-07T11:34:58Z 689.40 2013-12-07T11:34:59Z 689.80 2013-12-07T11:35:00Z 690.10 2013-12-07T11:35:01Z 690.30 2013-12-07T11:35:02Z 690.50 2013-12-07T11:35:03Z 690.60 2013-12-07T11:35:04Z 690.70 2013-12-07T11:35:05Z 690.90 2013-12-07T11:35:06Z 691.10 2013-12-07T11:35:07Z 691.70 2013-12-07T11:35:09Z 692.00 2013-12-07T11:35:10Z 692.30 2013-12-07T11:35:11Z 692.50 2013-12-07T11:35:12Z 692.60 2013-12-07T11:35:13Z 693.00 2013-12-07T11:35:14Z 693.20 2013-12-07T11:35:15Z 693.60 2013-12-07T11:35:16Z 693.90 2013-12-07T11:35:17Z 694.20 2013-12-07T11:35:18Z 694.50 2013-12-07T11:35:19Z 694.80 2013-12-07T11:35:20Z 695.10 2013-12-07T11:35:21Z 695.20 2013-12-07T11:35:22Z 695.40 2013-12-07T11:35:23Z 695.60 2013-12-07T11:35:24Z 695.80 2013-12-07T11:35:25Z 696.30 2013-12-07T11:35:26Z 696.70 2013-12-07T11:35:27Z 697.00 2013-12-07T11:35:28Z 697.20 2013-12-07T11:35:29Z 697.40 2013-12-07T11:35:30Z 697.60 2013-12-07T11:35:31Z 697.90 2013-12-07T11:35:32Z 698.10 2013-12-07T11:35:33Z 698.20 2013-12-07T11:35:34Z 698.20 2013-12-07T11:35:35Z 698.30 2013-12-07T11:35:36Z 698.40 2013-12-07T11:35:37Z 698.60 2013-12-07T11:35:38Z 698.70 2013-12-07T11:35:39Z 698.90 2013-12-07T11:35:40Z 699.00 2013-12-07T11:35:41Z 699.10 2013-12-07T11:35:42Z 699.20 2013-12-07T11:35:43Z 699.30 2013-12-07T11:35:44Z 699.30 2013-12-07T11:35:45Z 699.60 2013-12-07T11:35:46Z 699.80 2013-12-07T11:35:47Z 700.00 2013-12-07T11:35:48Z 700.10 2013-12-07T11:35:49Z 700.20 2013-12-07T11:35:50Z 700.30 2013-12-07T11:35:51Z 700.20 2013-12-07T11:35:52Z 700.10 2013-12-07T11:35:53Z 700.10 2013-12-07T11:35:54Z 700.10 2013-12-07T11:35:55Z 700.00 2013-12-07T11:35:56Z 700.00 2013-12-07T11:35:57Z 700.30 2013-12-07T11:35:58Z 700.50 2013-12-07T11:35:59Z 700.60 2013-12-07T11:36:00Z 700.70 2013-12-07T11:36:01Z 700.60 2013-12-07T11:36:02Z 700.50 2013-12-07T11:36:03Z 700.20 2013-12-07T11:36:04Z 700.00 2013-12-07T11:36:05Z 699.90 2013-12-07T11:36:06Z 699.80 2013-12-07T11:36:07Z 699.70 2013-12-07T11:36:08Z 699.50 2013-12-07T11:36:10Z 699.50 2013-12-07T11:36:11Z 699.30 2013-12-07T11:36:12Z 699.10 2013-12-07T11:36:13Z 698.90 2013-12-07T11:36:14Z 698.70 2013-12-07T11:36:15Z 698.40 2013-12-07T11:36:16Z 698.20 2013-12-07T11:36:17Z 698.00 2013-12-07T11:36:18Z 697.80 2013-12-07T11:36:19Z 697.70 2013-12-07T11:36:20Z 697.60 2013-12-07T11:36:21Z 697.60 2013-12-07T11:36:22Z 697.50 2013-12-07T11:36:23Z 697.30 2013-12-07T11:36:24Z 697.10 2013-12-07T11:36:25Z 696.80 2013-12-07T11:36:26Z 696.50 2013-12-07T11:36:27Z 696.30 2013-12-07T11:36:28Z 696.10 2013-12-07T11:36:29Z 695.70 2013-12-07T11:36:30Z 695.30 2013-12-07T11:36:31Z 694.70 2013-12-07T11:36:32Z 694.20 2013-12-07T11:36:33Z 693.90 2013-12-07T11:36:34Z 693.60 2013-12-07T11:36:35Z 693.20 2013-12-07T11:36:36Z 692.80 2013-12-07T11:36:37Z 691.60 2013-12-07T11:36:38Z 690.60 2013-12-07T11:36:39Z 689.90 2013-12-07T11:36:40Z 689.40 2013-12-07T11:36:41Z 688.90 2013-12-07T11:36:42Z 688.60 2013-12-07T11:36:43Z 688.30 2013-12-07T11:36:44Z 688.10 2013-12-07T11:36:45Z 688.00 2013-12-07T11:36:46Z 687.90 2013-12-07T11:36:47Z 687.10 2013-12-07T11:36:48Z 686.50 2013-12-07T11:36:49Z 685.60 2013-12-07T11:36:50Z 684.90 2013-12-07T11:36:51Z 683.80 2013-12-07T11:36:52Z 683.00 2013-12-07T11:36:53Z 682.20 2013-12-07T11:36:54Z 681.60 2013-12-07T11:36:55Z 680.70 2013-12-07T11:36:56Z 680.00 2013-12-07T11:36:57Z 679.40 2013-12-07T11:36:58Z 678.90 2013-12-07T11:36:59Z 678.10 2013-12-07T11:37:00Z 677.50 2013-12-07T11:37:01Z 676.20 2013-12-07T11:37:02Z 675.20 2013-12-07T11:37:03Z 674.40 2013-12-07T11:37:04Z 673.80 2013-12-07T11:37:05Z 672.90 2013-12-07T11:37:06Z 672.20 2013-12-07T11:37:07Z 671.70 2013-12-07T11:37:08Z 671.30 2013-12-07T11:37:09Z 670.70 2013-12-07T11:37:11Z 670.70 2013-12-07T11:37:12Z 670.70 2013-12-07T11:37:13Z 670.80 2013-12-07T11:37:14Z 670.80 2013-12-07T11:37:15Z 670.80 2013-12-07T11:37:16Z 670.80 2013-12-07T11:37:17Z 670.90 2013-12-07T11:37:18Z 671.00 2013-12-07T11:37:19Z 671.10 2013-12-07T11:37:20Z 671.20 2013-12-07T11:37:21Z 671.20 2013-12-07T11:37:22Z 671.20 2013-12-07T11:37:23Z 671.20 2013-12-07T11:37:24Z 671.30 2013-12-07T11:37:25Z 671.30 2013-12-07T11:37:26Z 671.40 2013-12-07T11:37:27Z 671.50 2013-12-07T11:37:28Z 671.60 2013-12-07T11:37:29Z 671.80 2013-12-07T11:37:30Z 671.90 2013-12-07T11:37:31Z 672.10 2013-12-07T11:37:32Z 672.20 2013-12-07T11:37:33Z 672.50 2013-12-07T11:37:34Z 672.60 2013-12-07T11:37:35Z 672.80 2013-12-07T11:37:36Z 672.90 2013-12-07T11:37:37Z 672.90 2013-12-07T11:37:38Z 672.90 2013-12-07T11:37:39Z 672.90 2013-12-07T11:37:40Z 673.00 2013-12-07T11:37:41Z 673.10 2013-12-07T11:37:42Z 673.30 2013-12-07T11:37:43Z 673.50 2013-12-07T11:37:44Z 673.60 2013-12-07T11:37:45Z 673.80 2013-12-07T11:37:46Z 673.90 2013-12-07T11:37:47Z 674.00 2013-12-07T11:37:48Z 674.20 2013-12-07T11:37:49Z 674.30 2013-12-07T11:37:50Z 674.40 2013-12-07T11:37:51Z 674.60 2013-12-07T11:37:52Z 674.80 2013-12-07T11:37:53Z 675.00 2013-12-07T11:37:54Z 675.20 2013-12-07T11:37:55Z 675.40 2013-12-07T11:37:56Z 675.50 2013-12-07T11:37:57Z 675.70 2013-12-07T11:37:58Z 675.80 2013-12-07T11:37:59Z 675.90 2013-12-07T11:38:00Z 676.00 2013-12-07T11:38:01Z 676.20 2013-12-07T11:38:02Z 676.40 2013-12-07T11:38:03Z 676.50 2013-12-07T11:38:04Z 676.60 2013-12-07T11:38:05Z 676.80 2013-12-07T11:38:06Z 676.90 2013-12-07T11:38:07Z 676.80 2013-12-07T11:38:08Z 676.70 2013-12-07T11:38:09Z 676.70 2013-12-07T11:38:10Z 676.70 2013-12-07T11:38:12Z 676.70 2013-12-07T11:38:13Z 676.80 2013-12-07T11:38:14Z 676.90 2013-12-07T11:38:15Z 677.00 2013-12-07T11:38:16Z 677.10 2013-12-07T11:38:17Z 677.40 2013-12-07T11:38:18Z 677.50 2013-12-07T11:38:19Z 677.60 2013-12-07T11:38:20Z 677.70 2013-12-07T11:38:21Z 677.80 2013-12-07T11:38:22Z 677.80 2013-12-07T11:38:23Z 677.90 2013-12-07T11:38:24Z 678.00 2013-12-07T11:38:25Z 678.20 2013-12-07T11:38:26Z 678.40 2013-12-07T11:38:27Z 678.70 2013-12-07T11:38:28Z 679.00 2013-12-07T11:38:29Z 679.20 2013-12-07T11:38:30Z 679.40 2013-12-07T11:38:31Z 679.70 2013-12-07T11:38:32Z 679.90 2013-12-07T11:38:33Z 680.20 2013-12-07T11:38:34Z 680.50 2013-12-07T11:38:35Z 680.70 2013-12-07T11:38:36Z 680.90 2013-12-07T11:38:37Z 681.00 2013-12-07T11:38:38Z 681.10 2013-12-07T11:38:39Z 681.20 2013-12-07T11:38:40Z 681.30 2013-12-07T11:38:41Z 681.70 2013-12-07T11:38:42Z 681.90 2013-12-07T11:38:43Z 682.20 2013-12-07T11:38:44Z 682.40 2013-12-07T11:38:45Z 682.80 2013-12-07T11:38:46Z 683.00 2013-12-07T11:38:47Z 683.30 2013-12-07T11:38:48Z 683.50 2013-12-07T11:38:49Z 683.70 2013-12-07T11:38:50Z 683.80 2013-12-07T11:38:51Z 684.20 2013-12-07T11:38:52Z 684.40 2013-12-07T11:38:53Z 684.80 2013-12-07T11:38:54Z 685.00 2013-12-07T11:38:55Z 685.30 2013-12-07T11:38:56Z 685.40 2013-12-07T11:38:57Z 685.70 2013-12-07T11:38:58Z 686.00 2013-12-07T11:38:59Z 686.20 2013-12-07T11:39:00Z 686.30 2013-12-07T11:39:01Z 686.40 2013-12-07T11:39:02Z 686.50 2013-12-07T11:39:03Z 686.70 2013-12-07T11:39:04Z 686.90 2013-12-07T11:39:05Z 687.10 2013-12-07T11:39:06Z 687.30 2013-12-07T11:39:07Z 687.60 2013-12-07T11:39:08Z 687.80 2013-12-07T11:39:09Z 688.00 2013-12-07T11:39:10Z 688.10 2013-12-07T11:39:11Z 688.40 2013-12-07T11:39:13Z 688.60 2013-12-07T11:39:14Z 688.70 2013-12-07T11:39:15Z 689.20 2013-12-07T11:39:16Z 689.60 2013-12-07T11:39:17Z 689.90 2013-12-07T11:39:18Z 690.10 2013-12-07T11:39:19Z 690.30 2013-12-07T11:39:20Z 690.40 2013-12-07T11:39:21Z 690.40 2013-12-07T11:39:22Z 690.40 2013-12-07T11:39:23Z 690.40 2013-12-07T11:39:24Z 690.40 2013-12-07T11:39:25Z 690.60 2013-12-07T11:39:26Z 690.70 2013-12-07T11:39:27Z 690.90 2013-12-07T11:39:28Z 691.00 2013-12-07T11:39:29Z 691.10 2013-12-07T11:39:30Z 691.20 2013-12-07T11:39:31Z 691.30 2013-12-07T11:39:32Z 691.40 2013-12-07T11:39:33Z 691.60 2013-12-07T11:39:34Z 691.70 2013-12-07T11:39:35Z 691.70 2013-12-07T11:39:36Z 691.80 2013-12-07T11:39:37Z 691.60 2013-12-07T11:39:38Z 691.40 2013-12-07T11:39:39Z 691.20 2013-12-07T11:39:40Z 691.10 2013-12-07T11:39:41Z 691.00 2013-12-07T11:39:42Z 690.90 2013-12-07T11:39:43Z 690.80 2013-12-07T11:39:44Z 690.70 2013-12-07T11:39:45Z 690.60 2013-12-07T11:39:46Z 690.50 2013-12-07T11:39:47Z 690.50 2013-12-07T11:39:48Z 690.40 2013-12-07T11:39:49Z 690.20 2013-12-07T11:39:50Z 690.10 2013-12-07T11:39:51Z 690.00 2013-12-07T11:39:52Z 689.90 2013-12-07T11:39:53Z 690.00 2013-12-07T11:39:54Z 690.00 2013-12-07T11:39:55Z 690.10 2013-12-07T11:39:56Z 690.10 2013-12-07T11:39:57Z 690.10 2013-12-07T11:39:58Z 690.00 2013-12-07T11:39:59Z 690.00 2013-12-07T11:40:00Z 690.00 2013-12-07T11:40:01Z 689.70 2013-12-07T11:40:02Z 689.50 2013-12-07T11:40:03Z 689.30 2013-12-07T11:40:04Z 689.20 2013-12-07T11:40:05Z 689.10 2013-12-07T11:40:06Z 689.00 2013-12-07T11:40:07Z 689.00 2013-12-07T11:40:08Z 689.00 2013-12-07T11:40:09Z 689.00 2013-12-07T11:40:10Z 689.00 2013-12-07T11:40:11Z 689.00 2013-12-07T11:40:12Z 689.30 2013-12-07T11:40:14Z 689.40 2013-12-07T11:40:15Z 689.70 2013-12-07T11:40:16Z 689.90 2013-12-07T11:40:17Z 690.20 2013-12-07T11:40:18Z 690.40 2013-12-07T11:40:19Z 690.70 2013-12-07T11:40:20Z 690.90 2013-12-07T11:40:21Z 691.20 2013-12-07T11:40:22Z 691.30 2013-12-07T11:40:23Z 691.60 2013-12-07T11:40:24Z 691.80 2013-12-07T11:40:25Z 692.00 2013-12-07T11:40:26Z 692.10 2013-12-07T11:40:27Z 692.20 2013-12-07T11:40:28Z 692.30 2013-12-07T11:40:29Z 692.50 2013-12-07T11:40:30Z 692.70 2013-12-07T11:40:31Z 693.00 2013-12-07T11:40:32Z 693.10 2013-12-07T11:40:33Z 693.30 2013-12-07T11:40:34Z 693.40 2013-12-07T11:40:35Z 693.50 2013-12-07T11:40:36Z 693.60 2013-12-07T11:40:37Z 693.70 2013-12-07T11:40:38Z 693.70 2013-12-07T11:40:39Z 693.80 2013-12-07T11:40:40Z 693.80 2013-12-07T11:40:41Z 694.00 2013-12-07T11:40:42Z 694.10 2013-12-07T11:40:43Z 694.20 2013-12-07T11:40:44Z 694.30 2013-12-07T11:40:45Z 694.40 2013-12-07T11:40:46Z 694.50 2013-12-07T11:40:47Z 694.80 2013-12-07T11:40:48Z 694.90 2013-12-07T11:40:49Z 694.90 2013-12-07T11:40:50Z 694.90 2013-12-07T11:40:51Z 695.00 2013-12-07T11:40:52Z 695.10 2013-12-07T11:40:53Z 695.00 2013-12-07T11:40:54Z 694.90 2013-12-07T11:40:55Z 694.80 2013-12-07T11:40:56Z 694.70 2013-12-07T11:40:57Z 694.60 2013-12-07T11:40:58Z 694.60 2013-12-07T11:40:59Z 694.70 2013-12-07T11:41:00Z 694.90 2013-12-07T11:41:01Z 695.00 2013-12-07T11:41:02Z 695.10 2013-12-07T11:41:03Z 695.20 2013-12-07T11:41:04Z 695.30 2013-12-07T11:41:05Z 695.40 2013-12-07T11:41:06Z 695.50 2013-12-07T11:41:07Z 695.80 2013-12-07T11:41:08Z 696.10 2013-12-07T11:41:09Z 696.30 2013-12-07T11:41:10Z 696.40 2013-12-07T11:41:11Z 696.50 2013-12-07T11:41:12Z 696.60 2013-12-07T11:41:13Z 696.80 2013-12-07T11:41:15Z 696.80 2013-12-07T11:41:16Z 696.90 2013-12-07T11:41:17Z 696.90 2013-12-07T11:41:18Z 697.00 2013-12-07T11:41:19Z 697.00 2013-12-07T11:41:20Z 697.00 2013-12-07T11:41:21Z 697.00 2013-12-07T11:41:22Z 697.00 2013-12-07T11:41:23Z 697.20 2013-12-07T11:41:24Z 697.40 2013-12-07T11:41:25Z 697.50 2013-12-07T11:41:26Z 697.60 2013-12-07T11:41:27Z 697.70 2013-12-07T11:41:28Z 697.80 2013-12-07T11:41:29Z 697.90 2013-12-07T11:41:30Z 697.90 2013-12-07T11:41:31Z 697.90 2013-12-07T11:41:32Z 698.00 2013-12-07T11:41:33Z 698.10 2013-12-07T11:41:34Z 698.20 2013-12-07T11:41:35Z 698.40 2013-12-07T11:41:36Z 698.60 2013-12-07T11:41:37Z 698.70 2013-12-07T11:41:38Z 698.90 2013-12-07T11:41:39Z 699.10 2013-12-07T11:41:40Z 699.30 2013-12-07T11:41:41Z 699.40 2013-12-07T11:41:42Z 699.70 2013-12-07T11:41:43Z 699.90 2013-12-07T11:41:44Z 700.00 2013-12-07T11:41:45Z 700.10 2013-12-07T11:41:46Z 700.20 2013-12-07T11:41:47Z 700.20 2013-12-07T11:41:48Z 700.30 2013-12-07T11:41:49Z 700.30 2013-12-07T11:41:50Z 700.30 2013-12-07T11:41:51Z 700.30 2013-12-07T11:41:52Z 700.40 2013-12-07T11:41:53Z 700.40 2013-12-07T11:41:54Z 700.40 2013-12-07T11:41:55Z 700.50 2013-12-07T11:41:56Z 700.60 2013-12-07T11:41:57Z 700.70 2013-12-07T11:41:58Z 700.70 2013-12-07T11:41:59Z 700.80 2013-12-07T11:42:00Z 700.70 2013-12-07T11:42:01Z 700.70 2013-12-07T11:42:02Z 700.60 2013-12-07T11:42:03Z 700.60 2013-12-07T11:42:04Z 700.80 2013-12-07T11:42:05Z 700.90 2013-12-07T11:42:06Z 701.10 2013-12-07T11:42:07Z 701.20 2013-12-07T11:42:08Z 701.20 2013-12-07T11:42:09Z 701.20 2013-12-07T11:42:10Z 701.30 2013-12-07T11:42:11Z 701.40 2013-12-07T11:42:12Z 701.30 2013-12-07T11:42:13Z 701.30 2013-12-07T11:42:14Z 701.50 2013-12-07T11:42:16Z 701.60 2013-12-07T11:42:17Z 701.70 2013-12-07T11:42:18Z 701.80 2013-12-07T11:42:19Z 701.90 2013-12-07T11:42:20Z 702.00 2013-12-07T11:42:21Z 702.10 2013-12-07T11:42:22Z 702.20 2013-12-07T11:42:23Z 702.30 2013-12-07T11:42:24Z 702.50 2013-12-07T11:42:25Z 702.70 2013-12-07T11:42:26Z 702.80 2013-12-07T11:42:27Z 703.00 2013-12-07T11:42:28Z 703.00 2013-12-07T11:42:29Z 703.10 2013-12-07T11:42:30Z 703.20 2013-12-07T11:42:31Z 703.30 2013-12-07T11:42:32Z 703.40 2013-12-07T11:42:33Z 703.40 2013-12-07T11:42:34Z 703.50 2013-12-07T11:42:35Z 703.50 2013-12-07T11:42:36Z 703.50 2013-12-07T11:42:37Z 703.50 2013-12-07T11:42:38Z 703.50 2013-12-07T11:42:39Z 703.50 2013-12-07T11:42:40Z 703.50 2013-12-07T11:42:41Z 703.60 2013-12-07T11:42:42Z 703.60 2013-12-07T11:42:43Z 703.60 2013-12-07T11:42:44Z 703.60 2013-12-07T11:42:45Z 703.60 2013-12-07T11:42:46Z 703.60 2013-12-07T11:42:47Z 703.60 2013-12-07T11:42:48Z 703.60 2013-12-07T11:42:49Z 703.60 2013-12-07T11:42:50Z 703.70 2013-12-07T11:42:51Z 703.80 2013-12-07T11:42:52Z 703.90 2013-12-07T11:42:53Z 704.00 2013-12-07T11:42:54Z 704.00 2013-12-07T11:42:55Z 704.10 2013-12-07T11:42:56Z 704.10 2013-12-07T11:42:57Z 704.10 2013-12-07T11:42:58Z 704.10 2013-12-07T11:42:59Z 704.00 2013-12-07T11:43:00Z 704.10 2013-12-07T11:43:01Z 704.20 2013-12-07T11:43:02Z 704.10 2013-12-07T11:43:03Z 704.10 2013-12-07T11:43:04Z 704.10 2013-12-07T11:43:05Z 704.10 2013-12-07T11:43:06Z 704.10 2013-12-07T11:43:07Z 704.20 2013-12-07T11:43:08Z 704.20 2013-12-07T11:43:09Z 704.30 2013-12-07T11:43:10Z 704.40 2013-12-07T11:43:11Z 704.50 2013-12-07T11:43:12Z 704.60 2013-12-07T11:43:13Z 704.70 2013-12-07T11:43:14Z 704.70 2013-12-07T11:43:15Z 704.60 2013-12-07T11:43:17Z 704.60 2013-12-07T11:43:18Z 704.50 2013-12-07T11:43:19Z 704.40 2013-12-07T11:43:20Z 704.40 2013-12-07T11:43:21Z 704.40 2013-12-07T11:43:22Z 704.40 2013-12-07T11:43:23Z 704.40 2013-12-07T11:43:24Z 704.40 2013-12-07T11:43:25Z 704.40 2013-12-07T11:43:26Z 704.40 2013-12-07T11:43:27Z 704.40 2013-12-07T11:43:28Z 704.40 2013-12-07T11:43:29Z 704.40 2013-12-07T11:43:30Z 704.40 2013-12-07T11:43:31Z 704.40 2013-12-07T11:43:32Z 704.60 2013-12-07T11:43:33Z 704.70 2013-12-07T11:43:34Z 704.70 2013-12-07T11:43:35Z 704.70 2013-12-07T11:43:36Z 704.80 2013-12-07T11:43:37Z 704.80 2013-12-07T11:43:38Z 704.80 2013-12-07T11:43:39Z 704.80 2013-12-07T11:43:40Z 704.80 2013-12-07T11:43:41Z 704.90 2013-12-07T11:43:42Z 704.90 2013-12-07T11:43:43Z 704.90 2013-12-07T11:43:44Z 704.80 2013-12-07T11:43:45Z 704.70 2013-12-07T11:43:46Z 704.80 2013-12-07T11:43:47Z 704.90 2013-12-07T11:43:48Z 705.00 2013-12-07T11:43:49Z 705.10 2013-12-07T11:43:50Z 705.10 2013-12-07T11:43:51Z 705.10 2013-12-07T11:43:52Z 705.10 2013-12-07T11:43:53Z 705.10 2013-12-07T11:43:54Z 705.00 2013-12-07T11:43:55Z 705.00 2013-12-07T11:43:56Z 704.90 2013-12-07T11:43:57Z 704.80 2013-12-07T11:43:58Z 704.60 2013-12-07T11:43:59Z 704.40 2013-12-07T11:44:00Z 704.00 2013-12-07T11:44:01Z 703.60 2013-12-07T11:44:02Z 703.40 2013-12-07T11:44:03Z 703.20 2013-12-07T11:44:04Z 702.60 2013-12-07T11:44:05Z 702.20 2013-12-07T11:44:06Z 701.80 2013-12-07T11:44:07Z 701.50 2013-12-07T11:44:08Z 701.20 2013-12-07T11:44:09Z 701.00 2013-12-07T11:44:10Z 700.90 2013-12-07T11:44:11Z 700.80 2013-12-07T11:44:12Z 700.60 2013-12-07T11:44:13Z 700.60 2013-12-07T11:44:14Z 700.60 2013-12-07T11:44:15Z 700.60 2013-12-07T11:44:16Z 700.30 2013-12-07T11:44:18Z 700.10 2013-12-07T11:44:19Z 700.10 2013-12-07T11:44:20Z 699.80 2013-12-07T11:44:21Z 699.60 2013-12-07T11:44:22Z 699.50 2013-12-07T11:44:23Z 699.40 2013-12-07T11:44:24Z 699.50 2013-12-07T11:44:25Z 699.60 2013-12-07T11:44:26Z 699.70 2013-12-07T11:44:27Z 699.70 2013-12-07T11:44:28Z 699.70 2013-12-07T11:44:29Z 699.70 2013-12-07T11:44:30Z 699.60 2013-12-07T11:44:31Z 699.60 2013-12-07T11:44:32Z 699.50 2013-12-07T11:44:33Z 699.50 2013-12-07T11:44:34Z 699.70 2013-12-07T11:44:35Z 699.80 2013-12-07T11:44:36Z 700.00 2013-12-07T11:44:37Z 700.20 2013-12-07T11:44:38Z 700.20 2013-12-07T11:44:39Z 700.20 2013-12-07T11:44:40Z 700.30 2013-12-07T11:44:41Z 700.30 2013-12-07T11:44:42Z 700.40 2013-12-07T11:44:43Z 700.40 2013-12-07T11:44:44Z 700.50 2013-12-07T11:44:45Z 700.60 2013-12-07T11:44:46Z 700.60 2013-12-07T11:44:47Z 700.70 2013-12-07T11:44:48Z 700.70 2013-12-07T11:44:49Z 700.70 2013-12-07T11:44:50Z 700.40 2013-12-07T11:44:51Z 700.20 2013-12-07T11:44:52Z 700.00 2013-12-07T11:44:53Z 699.80 2013-12-07T11:44:54Z 699.50 2013-12-07T11:44:55Z 699.30 2013-12-07T11:44:56Z 699.00 2013-12-07T11:44:57Z 698.80 2013-12-07T11:44:58Z 698.50 2013-12-07T11:44:59Z 698.30 2013-12-07T11:45:00Z 698.00 2013-12-07T11:45:01Z 697.80 2013-12-07T11:45:02Z 697.60 2013-12-07T11:45:03Z 697.40 2013-12-07T11:45:04Z 696.90 2013-12-07T11:45:05Z 696.60 2013-12-07T11:45:06Z 696.10 2013-12-07T11:45:07Z 695.70 2013-12-07T11:45:08Z 695.10 2013-12-07T11:45:09Z 694.70 2013-12-07T11:45:10Z 694.30 2013-12-07T11:45:11Z 694.00 2013-12-07T11:45:12Z 693.30 2013-12-07T11:45:13Z 692.70 2013-12-07T11:45:14Z 692.00 2013-12-07T11:45:15Z 691.50 2013-12-07T11:45:16Z 691.00 2013-12-07T11:45:17Z 689.70 2013-12-07T11:45:19Z 689.00 2013-12-07T11:45:20Z 688.20 2013-12-07T11:45:21Z 687.70 2013-12-07T11:45:22Z 686.90 2013-12-07T11:45:23Z 686.30 2013-12-07T11:45:24Z 685.20 2013-12-07T11:45:25Z 684.50 2013-12-07T11:45:26Z 683.70 2013-12-07T11:45:27Z 683.20 2013-12-07T11:45:28Z 682.40 2013-12-07T11:45:29Z 681.80 2013-12-07T11:45:30Z 681.40 2013-12-07T11:45:31Z 681.10 2013-12-07T11:45:32Z 680.40 2013-12-07T11:45:33Z 680.00 2013-12-07T11:45:34Z 679.00 2013-12-07T11:45:35Z 678.30 2013-12-07T11:45:36Z 677.00 2013-12-07T11:45:37Z 676.10 2013-12-07T11:45:38Z 675.40 2013-12-07T11:45:39Z 674.80 2013-12-07T11:45:40Z 673.90 2013-12-07T11:45:41Z 673.20 2013-12-07T11:45:42Z 672.40 2013-12-07T11:45:43Z 671.80 2013-12-07T11:45:44Z 670.30 2013-12-07T11:45:45Z 669.20 2013-12-07T11:45:46Z 668.30 2013-12-07T11:45:47Z 667.60 2013-12-07T11:45:48Z 666.00 2013-12-07T11:45:49Z 664.90 2013-12-07T11:45:50Z 664.00 2013-12-07T11:45:51Z 663.40 2013-12-07T11:45:52Z 662.80 2013-12-07T11:45:53Z 662.40 2013-12-07T11:45:54Z 661.80 2013-12-07T11:45:55Z 661.40 2013-12-07T11:45:56Z 660.30 2013-12-07T11:45:57Z 659.50 2013-12-07T11:45:58Z 658.60 2013-12-07T11:45:59Z 657.90 2013-12-07T11:46:00Z 656.90 2013-12-07T11:46:01Z 656.20 2013-12-07T11:46:02Z 655.30 2013-12-07T11:46:03Z 654.60 2013-12-07T11:46:04Z 653.60 2013-12-07T11:46:05Z 653.00 2013-12-07T11:46:06Z 652.10 2013-12-07T11:46:07Z 651.50 2013-12-07T11:46:08Z 650.70 2013-12-07T11:46:09Z 650.20 2013-12-07T11:46:10Z 649.80 2013-12-07T11:46:11Z 649.50 2013-12-07T11:46:12Z 648.80 2013-12-07T11:46:13Z 648.40 2013-12-07T11:46:14Z 647.60 2013-12-07T11:46:15Z 647.00 2013-12-07T11:46:16Z 646.10 2013-12-07T11:46:17Z 645.40 2013-12-07T11:46:18Z 644.20 2013-12-07T11:46:20Z 643.30 2013-12-07T11:46:21Z 642.70 2013-12-07T11:46:22Z 642.20 2013-12-07T11:46:23Z 641.80 2013-12-07T11:46:24Z 641.40 2013-12-07T11:46:25Z 641.00 2013-12-07T11:46:26Z 640.60 2013-12-07T11:46:27Z 640.30 2013-12-07T11:46:28Z 640.00 2013-12-07T11:46:29Z 639.80 2013-12-07T11:46:30Z 639.70 2013-12-07T11:46:31Z 639.60 2013-12-07T11:46:32Z 639.40 2013-12-07T11:46:33Z 639.20 2013-12-07T11:46:34Z 638.90 2013-12-07T11:46:35Z 638.70 2013-12-07T11:46:36Z 638.50 2013-12-07T11:46:37Z 638.40 2013-12-07T11:46:38Z 638.50 2013-12-07T11:46:39Z 638.50 2013-12-07T11:46:40Z 638.60 2013-12-07T11:46:41Z 638.60 2013-12-07T11:46:42Z 638.50 2013-12-07T11:46:43Z 638.40 2013-12-07T11:46:44Z 638.40 2013-12-07T11:46:45Z 638.30 2013-12-07T11:46:46Z 638.30 2013-12-07T11:46:47Z 638.30 2013-12-07T11:46:48Z 638.40 2013-12-07T11:46:49Z 638.50 2013-12-07T11:46:50Z 638.60 2013-12-07T11:46:51Z 638.60 2013-12-07T11:46:52Z 638.60 2013-12-07T11:46:53Z 638.70 2013-12-07T11:46:54Z 638.70 2013-12-07T11:46:55Z 638.70 2013-12-07T11:46:56Z 638.70 2013-12-07T11:46:57Z 638.70 2013-12-07T11:46:58Z 638.70 2013-12-07T11:46:59Z 638.70 2013-12-07T11:47:00Z 638.70 2013-12-07T11:47:01Z 638.70 2013-12-07T11:47:02Z 638.70 2013-12-07T11:47:03Z 638.60 2013-12-07T11:47:04Z 638.60 2013-12-07T11:47:05Z 638.60 2013-12-07T11:47:06Z 638.40 2013-12-07T11:47:07Z 638.30 2013-12-07T11:47:08Z 637.90 2013-12-07T11:47:09Z 637.60 2013-12-07T11:47:10Z 637.40 2013-12-07T11:47:11Z 637.20 2013-12-07T11:47:12Z 637.20 2013-12-07T11:47:13Z 637.10 2013-12-07T11:47:14Z 637.10 2013-12-07T11:47:15Z 637.10 2013-12-07T11:47:16Z 636.90 2013-12-07T11:47:17Z 636.80 2013-12-07T11:47:18Z 636.30 2013-12-07T11:47:19Z 635.90 2013-12-07T11:47:21Z 635.80 2013-12-07T11:47:22Z 635.60 2013-12-07T11:47:23Z 635.40 2013-12-07T11:47:24Z 635.30 2013-12-07T11:47:25Z 635.20 2013-12-07T11:47:26Z 635.20 2013-12-07T11:47:27Z 635.10 2013-12-07T11:47:28Z 634.90 2013-12-07T11:47:29Z 634.80 2013-12-07T11:47:30Z 634.50 2013-12-07T11:47:31Z 634.40 2013-12-07T11:47:32Z 633.90 2013-12-07T11:47:33Z 633.60 2013-12-07T11:47:34Z 632.90 2013-12-07T11:47:35Z 632.50 2013-12-07T11:47:36Z 631.40 2013-12-07T11:47:37Z 630.60 2013-12-07T11:47:38Z 629.30 2013-12-07T11:47:39Z 628.20 2013-12-07T11:47:40Z 627.10 2013-12-07T11:47:41Z 626.30 2013-12-07T11:47:42Z 625.60 2013-12-07T11:47:43Z 625.10 2013-12-07T11:47:44Z 624.20 2013-12-07T11:47:45Z 623.40 2013-12-07T11:47:46Z 622.60 2013-12-07T11:47:47Z 621.90 2013-12-07T11:47:48Z 621.00 2013-12-07T11:47:49Z 620.30 2013-12-07T11:47:50Z 619.30 2013-12-07T11:47:51Z 618.50 2013-12-07T11:47:52Z 617.00 2013-12-07T11:47:53Z 615.90 2013-12-07T11:47:54Z 614.90 2013-12-07T11:47:55Z 614.20 2013-12-07T11:47:56Z 612.90 2013-12-07T11:47:57Z 612.00 2013-12-07T11:47:58Z 611.10 2013-12-07T11:47:59Z 610.50 2013-12-07T11:48:00Z 609.60 2013-12-07T11:48:01Z 608.80 2013-12-07T11:48:02Z 608.10 2013-12-07T11:48:03Z 607.60 2013-12-07T11:48:04Z 606.70 2013-12-07T11:48:05Z 606.10 2013-12-07T11:48:06Z 605.20 2013-12-07T11:48:07Z 604.50 2013-12-07T11:48:08Z 603.90 2013-12-07T11:48:09Z 603.50 2013-12-07T11:48:10Z 602.50 2013-12-07T11:48:11Z 601.80 2013-12-07T11:48:12Z 601.20 2013-12-07T11:48:13Z 600.80 2013-12-07T11:48:14Z 600.10 2013-12-07T11:48:15Z 599.60 2013-12-07T11:48:16Z 599.00 2013-12-07T11:48:17Z 598.50 2013-12-07T11:48:18Z 598.10 2013-12-07T11:48:19Z 597.70 2013-12-07T11:48:20Z 596.90 2013-12-07T11:48:22Z 596.60 2013-12-07T11:48:23Z 596.40 2013-12-07T11:48:24Z 595.60 2013-12-07T11:48:25Z 595.00 2013-12-07T11:48:26Z 594.50 2013-12-07T11:48:27Z 594.20 2013-12-07T11:48:28Z 593.80 2013-12-07T11:48:29Z 593.40 2013-12-07T11:48:30Z 592.80 2013-12-07T11:48:31Z 592.40 2013-12-07T11:48:32Z 592.10 2013-12-07T11:48:33Z 591.80 2013-12-07T11:48:34Z 591.40 2013-12-07T11:48:35Z 591.10 2013-12-07T11:48:36Z 590.70 2013-12-07T11:48:37Z 590.40 2013-12-07T11:48:38Z 590.10 2013-12-07T11:48:39Z 589.80 2013-12-07T11:48:40Z 589.50 2013-12-07T11:48:41Z 589.30 2013-12-07T11:48:42Z 589.00 2013-12-07T11:48:43Z 588.70 2013-12-07T11:48:44Z 588.50 2013-12-07T11:48:45Z 588.30 2013-12-07T11:48:46Z 587.60 2013-12-07T11:48:47Z 587.10 2013-12-07T11:48:48Z 586.70 2013-12-07T11:48:49Z 586.40 2013-12-07T11:48:50Z 586.00 2013-12-07T11:48:51Z 585.80 2013-12-07T11:48:52Z 585.60 2013-12-07T11:48:53Z 585.50 2013-12-07T11:48:54Z 585.30 2013-12-07T11:48:55Z 585.20 2013-12-07T11:48:56Z 585.10 2013-12-07T11:48:57Z 584.90 2013-12-07T11:48:58Z 584.50 2013-12-07T11:48:59Z 584.20 2013-12-07T11:49:00Z 584.00 2013-12-07T11:49:01Z 583.90 2013-12-07T11:49:02Z 583.90 2013-12-07T11:49:03Z 583.80 2013-12-07T11:49:04Z 583.80 2013-12-07T11:49:05Z 583.70 2013-12-07T11:49:06Z 583.20 2013-12-07T11:49:07Z 582.80 2013-12-07T11:49:08Z 582.40 2013-12-07T11:49:09Z 582.10 2013-12-07T11:49:10Z 581.70 2013-12-07T11:49:11Z 581.30 2013-12-07T11:49:12Z 580.60 2013-12-07T11:49:13Z 580.00 2013-12-07T11:49:14Z 579.30 2013-12-07T11:49:15Z 578.70 2013-12-07T11:49:16Z 578.00 2013-12-07T11:49:17Z 577.50 2013-12-07T11:49:18Z 576.90 2013-12-07T11:49:19Z 576.50 2013-12-07T11:49:20Z 575.70 2013-12-07T11:49:21Z 574.30 2013-12-07T11:49:23Z 573.70 2013-12-07T11:49:24Z 573.10 2013-12-07T11:49:25Z 572.60 2013-12-07T11:49:26Z 572.00 2013-12-07T11:49:27Z 571.50 2013-12-07T11:49:28Z 570.30 2013-12-07T11:49:29Z 569.30 2013-12-07T11:49:30Z 568.40 2013-12-07T11:49:31Z 567.70 2013-12-07T11:49:32Z 566.90 2013-12-07T11:49:33Z 566.20 2013-12-07T11:49:34Z 564.60 2013-12-07T11:49:35Z 563.40 2013-12-07T11:49:36Z 562.10 2013-12-07T11:49:37Z 561.10 2013-12-07T11:49:38Z 560.20 2013-12-07T11:49:39Z 559.60 2013-12-07T11:49:40Z 557.70 2013-12-07T11:49:41Z 556.30 2013-12-07T11:49:42Z 555.00 2013-12-07T11:49:43Z 554.00 2013-12-07T11:49:44Z 552.50 2013-12-07T11:49:45Z 551.30 2013-12-07T11:49:46Z 550.10 2013-12-07T11:49:47Z 549.20 2013-12-07T11:49:48Z 547.30 2013-12-07T11:49:49Z 545.90 2013-12-07T11:49:50Z 544.80 2013-12-07T11:49:51Z 544.00 2013-12-07T11:49:52Z 543.20 2013-12-07T11:49:53Z 542.60 2013-12-07T11:49:54Z 541.20 2013-12-07T11:49:55Z 540.20 2013-12-07T11:49:56Z 538.90 2013-12-07T11:49:57Z 538.00 2013-12-07T11:49:58Z 536.70 2013-12-07T11:49:59Z 535.80 2013-12-07T11:50:00Z 534.70 2013-12-07T11:50:01Z 533.80 2013-12-07T11:50:02Z 532.40 2013-12-07T11:50:03Z 531.40 2013-12-07T11:50:04Z 530.30 2013-12-07T11:50:05Z 529.40 2013-12-07T11:50:06Z 528.60 2013-12-07T11:50:07Z 528.00 2013-12-07T11:50:08Z 527.50 2013-12-07T11:50:09Z 527.20 2013-12-07T11:50:10Z 526.80 2013-12-07T11:50:11Z 526.60 2013-12-07T11:50:12Z 526.30 2013-12-07T11:50:13Z 526.00 2013-12-07T11:50:14Z 525.80 2013-12-07T11:50:15Z 525.70 2013-12-07T11:50:16Z 525.60 2013-12-07T11:50:17Z 525.50 2013-12-07T11:50:18Z 525.30 2013-12-07T11:50:19Z 525.20 2013-12-07T11:50:20Z 524.90 2013-12-07T11:50:21Z 524.70 2013-12-07T11:50:22Z 524.50 2013-12-07T11:50:24Z 524.30 2013-12-07T11:50:25Z 524.20 2013-12-07T11:50:26Z 524.10 2013-12-07T11:50:27Z 524.10 2013-12-07T11:50:28Z 524.10 2013-12-07T11:50:29Z 524.20 2013-12-07T11:50:30Z 524.30 2013-12-07T11:50:31Z 524.30 2013-12-07T11:50:32Z 524.10 2013-12-07T11:50:33Z 524.00 2013-12-07T11:50:34Z 523.90 2013-12-07T11:50:35Z 523.80 2013-12-07T11:50:36Z 523.70 2013-12-07T11:50:37Z 523.70 2013-12-07T11:50:38Z 523.80 2013-12-07T11:50:39Z 523.80 2013-12-07T11:50:40Z 523.80 2013-12-07T11:50:41Z 523.80 2013-12-07T11:50:42Z 523.80 2013-12-07T11:50:43Z 523.80 2013-12-07T11:50:44Z 523.70 2013-12-07T11:50:45Z 523.70 2013-12-07T11:50:46Z 523.70 2013-12-07T11:50:47Z 523.70 2013-12-07T11:50:48Z 523.70 2013-12-07T11:50:49Z 523.60 2013-12-07T11:50:50Z 523.60 2013-12-07T11:50:51Z 523.60 2013-12-07T11:50:52Z 523.60 2013-12-07T11:50:53Z 523.60 2013-12-07T11:50:54Z 523.60 2013-12-07T11:50:55Z 523.60 2013-12-07T11:50:56Z 523.50 2013-12-07T11:50:57Z 523.60 2013-12-07T11:50:58Z 523.60 2013-12-07T11:50:59Z 523.60 2013-12-07T11:51:00Z 523.60 2013-12-07T11:51:01Z 523.60 2013-12-07T11:51:02Z 523.60 2013-12-07T11:51:03Z 523.60 2013-12-07T11:51:04Z 523.50 2013-12-07T11:51:05Z 523.60 2013-12-07T11:51:06Z 523.60 2013-12-07T11:51:07Z 523.60 2013-12-07T11:51:08Z 523.70 2013-12-07T11:51:09Z 523.70 2013-12-07T11:51:10Z 523.60 2013-12-07T11:51:11Z 523.60 2013-12-07T11:51:12Z 523.60 2013-12-07T11:51:13Z 523.60 2013-12-07T11:51:14Z 523.60 2013-12-07T11:51:15Z 523.50 2013-12-07T11:51:16Z 523.40 2013-12-07T11:51:17Z 523.50 2013-12-07T11:51:18Z 523.60 2013-12-07T11:51:19Z 523.70 2013-12-07T11:51:20Z 523.70 2013-12-07T11:51:21Z 523.70 2013-12-07T11:51:22Z 523.70 2013-12-07T11:51:23Z 523.70 2013-12-07T11:51:25Z 523.70 2013-12-07T11:51:26Z 523.70 2013-12-07T11:51:27Z 523.70 2013-12-07T11:51:28Z 523.80 2013-12-07T11:51:29Z 523.80 2013-12-07T11:51:30Z 523.80 2013-12-07T11:51:31Z 523.80 2013-12-07T11:51:32Z 523.80 2013-12-07T11:51:33Z 523.60 2013-12-07T11:51:34Z 523.50 2013-12-07T11:51:35Z 523.60 2013-12-07T11:51:36Z 523.60 2013-12-07T11:51:37Z 523.60 2013-12-07T11:51:38Z 523.60 2013-12-07T11:51:39Z 523.70 2013-12-07T11:51:40Z 523.80 2013-12-07T11:51:41Z 523.90 2013-12-07T11:51:42Z 523.90 2013-12-07T11:51:43Z 524.00 2013-12-07T11:51:44Z 524.00 2013-12-07T11:51:45Z 524.20 2013-12-07T11:51:46Z 524.30 2013-12-07T11:51:47Z 524.40 2013-12-07T11:51:48Z 524.50 2013-12-07T11:51:49Z 524.60 2013-12-07T11:51:50Z 524.70 2013-12-07T11:51:51Z 524.70 2013-12-07T11:51:52Z 524.70 2013-12-07T11:51:53Z 524.70 2013-12-07T11:51:54Z 524.80 2013-12-07T11:51:55Z 524.70 2013-12-07T11:51:56Z 524.70 2013-12-07T11:51:57Z 524.80 2013-12-07T11:51:58Z 524.90 2013-12-07T11:51:59Z 524.80 2013-12-07T11:52:00Z 524.70 2013-12-07T11:52:01Z 524.90 2013-12-07T11:52:02Z 525.00 2013-12-07T11:52:03Z 525.20 2013-12-07T11:52:04Z 525.30 2013-12-07T11:52:05Z 525.50 2013-12-07T11:52:06Z 525.60 2013-12-07T11:52:07Z 525.70 2013-12-07T11:52:08Z 525.80 2013-12-07T11:52:09Z 525.90 2013-12-07T11:52:10Z 525.90 2013-12-07T11:52:11Z 525.90 2013-12-07T11:52:12Z 526.00 2013-12-07T11:52:13Z 526.10 2013-12-07T11:52:14Z 526.20 2013-12-07T11:52:15Z 526.30 2013-12-07T11:52:16Z 526.40 2013-12-07T11:52:17Z 526.70 2013-12-07T11:52:18Z 526.90 2013-12-07T11:52:19Z 527.10 2013-12-07T11:52:20Z 527.20 2013-12-07T11:52:21Z 527.40 2013-12-07T11:52:22Z 527.40 2013-12-07T11:52:23Z 527.60 2013-12-07T11:52:24Z 527.70 2013-12-07T11:52:26Z 527.80 2013-12-07T11:52:27Z 527.80 2013-12-07T11:52:28Z 527.90 2013-12-07T11:52:29Z 528.10 2013-12-07T11:52:30Z 528.20 2013-12-07T11:52:31Z 528.50 2013-12-07T11:52:32Z 528.70 2013-12-07T11:52:33Z 528.80 2013-12-07T11:52:34Z 528.90 2013-12-07T11:52:35Z 529.00 2013-12-07T11:52:36Z 529.00 2013-12-07T11:52:37Z 529.00 2013-12-07T11:52:38Z 529.00 2013-12-07T11:52:39Z 529.30 2013-12-07T11:52:40Z 529.60 2013-12-07T11:52:41Z 529.70 2013-12-07T11:52:42Z 529.90 2013-12-07T11:52:43Z 530.00 2013-12-07T11:52:44Z 530.20 2013-12-07T11:52:45Z 530.30 2013-12-07T11:52:46Z 530.40 2013-12-07T11:52:47Z 530.40 2013-12-07T11:52:48Z 530.50 2013-12-07T11:52:49Z 530.60 2013-12-07T11:52:50Z 530.70 2013-12-07T11:52:51Z 530.90 2013-12-07T11:52:52Z 531.00 2013-12-07T11:52:53Z 531.40 2013-12-07T11:52:54Z 531.60 2013-12-07T11:52:55Z 531.80 2013-12-07T11:52:56Z 531.90 2013-12-07T11:52:57Z 532.00 2013-12-07T11:52:58Z 532.10 2013-12-07T11:52:59Z 532.20 2013-12-07T11:53:00Z 532.30 2013-12-07T11:53:01Z 532.40 2013-12-07T11:53:02Z 532.50 2013-12-07T11:53:03Z 532.50 2013-12-07T11:53:04Z 532.60 2013-12-07T11:53:05Z 532.70 2013-12-07T11:53:06Z 532.80 2013-12-07T11:53:07Z 532.90 2013-12-07T11:53:08Z 533.00 2013-12-07T11:53:09Z 533.20 2013-12-07T11:53:10Z 533.40 2013-12-07T11:53:11Z 533.60 2013-12-07T11:53:12Z 533.70 2013-12-07T11:53:13Z 534.00 2013-12-07T11:53:14Z 534.10 2013-12-07T11:53:15Z 534.30 2013-12-07T11:53:16Z 534.40 2013-12-07T11:53:17Z 534.50 2013-12-07T11:53:18Z 534.60 2013-12-07T11:53:19Z 535.00 2013-12-07T11:53:20Z 535.20 2013-12-07T11:53:21Z 535.50 2013-12-07T11:53:22Z 535.70 2013-12-07T11:53:23Z 535.80 2013-12-07T11:53:24Z 535.90 2013-12-07T11:53:25Z 536.40 2013-12-07T11:53:27Z 536.70 2013-12-07T11:53:28Z 536.90 2013-12-07T11:53:29Z 537.10 2013-12-07T11:53:30Z 537.20 2013-12-07T11:53:31Z 537.40 2013-12-07T11:53:32Z 537.50 2013-12-07T11:53:33Z 537.80 2013-12-07T11:53:34Z 538.00 2013-12-07T11:53:35Z 538.20 2013-12-07T11:53:36Z 538.30 2013-12-07T11:53:37Z 538.50 2013-12-07T11:53:38Z 538.50 2013-12-07T11:53:39Z 538.80 2013-12-07T11:53:40Z 539.00 2013-12-07T11:53:41Z 539.40 2013-12-07T11:53:42Z 539.80 2013-12-07T11:53:43Z 540.10 2013-12-07T11:53:44Z 540.30 2013-12-07T11:53:45Z 540.50 2013-12-07T11:53:46Z 540.70 2013-12-07T11:53:47Z 540.80 2013-12-07T11:53:48Z 540.90 2013-12-07T11:53:49Z 541.00 2013-12-07T11:53:50Z 541.20 2013-12-07T11:53:51Z 541.50 2013-12-07T11:53:52Z 541.70 2013-12-07T11:53:53Z 542.00 2013-12-07T11:53:54Z 542.10 2013-12-07T11:53:55Z 542.30 2013-12-07T11:53:56Z 542.40 2013-12-07T11:53:57Z 542.60 2013-12-07T11:53:58Z 542.80 2013-12-07T11:53:59Z 543.10 2013-12-07T11:54:00Z 543.30 2013-12-07T11:54:01Z 543.70 2013-12-07T11:54:02Z 544.00 2013-12-07T11:54:03Z 544.40 2013-12-07T11:54:04Z 544.70 2013-12-07T11:54:05Z 545.00 2013-12-07T11:54:06Z 545.20 2013-12-07T11:54:07Z 545.40 2013-12-07T11:54:08Z 545.60 2013-12-07T11:54:09Z 545.80 2013-12-07T11:54:10Z 546.00 2013-12-07T11:54:11Z 546.10 2013-12-07T11:54:12Z 546.20 2013-12-07T11:54:13Z 546.30 2013-12-07T11:54:14Z 546.30 2013-12-07T11:54:15Z 546.60 2013-12-07T11:54:16Z 546.70 2013-12-07T11:54:17Z 547.10 2013-12-07T11:54:18Z 547.30 2013-12-07T11:54:19Z 547.60 2013-12-07T11:54:20Z 547.80 2013-12-07T11:54:21Z 548.30 2013-12-07T11:54:22Z 548.60 2013-12-07T11:54:23Z 549.00 2013-12-07T11:54:24Z 549.30 2013-12-07T11:54:25Z 549.50 2013-12-07T11:54:26Z 550.00 2013-12-07T11:54:28Z 550.20 2013-12-07T11:54:29Z 550.50 2013-12-07T11:54:30Z 550.60 2013-12-07T11:54:31Z 551.00 2013-12-07T11:54:32Z 551.30 2013-12-07T11:54:33Z 551.50 2013-12-07T11:54:34Z 551.70 2013-12-07T11:54:35Z 552.00 2013-12-07T11:54:36Z 552.20 2013-12-07T11:54:37Z 552.50 2013-12-07T11:54:38Z 552.70 2013-12-07T11:54:39Z 552.90 2013-12-07T11:54:40Z 553.00 2013-12-07T11:54:41Z 553.40 2013-12-07T11:54:42Z 553.70 2013-12-07T11:54:43Z 554.00 2013-12-07T11:54:44Z 554.30 2013-12-07T11:54:45Z 554.60 2013-12-07T11:54:46Z 554.80 2013-12-07T11:54:47Z 555.10 2013-12-07T11:54:48Z 555.20 2013-12-07T11:54:49Z 555.60 2013-12-07T11:54:50Z 555.80 2013-12-07T11:54:51Z 556.10 2013-12-07T11:54:52Z 556.30 2013-12-07T11:54:53Z 556.60 2013-12-07T11:54:54Z 556.70 2013-12-07T11:54:55Z 557.00 2013-12-07T11:54:56Z 557.20 2013-12-07T11:54:57Z 557.40 2013-12-07T11:54:58Z 557.70 2013-12-07T11:54:59Z 557.90 2013-12-07T11:55:00Z 558.10 2013-12-07T11:55:01Z 558.40 2013-12-07T11:55:02Z 558.70 2013-12-07T11:55:03Z 558.90 2013-12-07T11:55:04Z 559.10 2013-12-07T11:55:05Z 559.20 2013-12-07T11:55:06Z 559.40 2013-12-07T11:55:07Z 559.80 2013-12-07T11:55:08Z 560.10 2013-12-07T11:55:09Z 560.50 2013-12-07T11:55:10Z 560.70 2013-12-07T11:55:11Z 560.90 2013-12-07T11:55:12Z 561.00 2013-12-07T11:55:13Z 561.40 2013-12-07T11:55:14Z 561.70 2013-12-07T11:55:15Z 562.00 2013-12-07T11:55:16Z 562.20 2013-12-07T11:55:17Z 562.40 2013-12-07T11:55:18Z 562.60 2013-12-07T11:55:19Z 562.80 2013-12-07T11:55:20Z 562.90 2013-12-07T11:55:21Z 563.30 2013-12-07T11:55:22Z 563.60 2013-12-07T11:55:23Z 563.80 2013-12-07T11:55:24Z 563.90 2013-12-07T11:55:25Z 564.40 2013-12-07T11:55:26Z 564.80 2013-12-07T11:55:27Z 565.40 2013-12-07T11:55:29Z 565.80 2013-12-07T11:55:30Z 566.00 2013-12-07T11:55:31Z 566.40 2013-12-07T11:55:32Z 566.70 2013-12-07T11:55:33Z 567.10 2013-12-07T11:55:34Z 567.40 2013-12-07T11:55:35Z 567.50 2013-12-07T11:55:36Z 567.60 2013-12-07T11:55:37Z 567.70 2013-12-07T11:55:38Z 567.80 2013-12-07T11:55:39Z 567.90 2013-12-07T11:55:40Z 568.00 2013-12-07T11:55:41Z 568.20 2013-12-07T11:55:42Z 568.40 2013-12-07T11:55:43Z 568.50 2013-12-07T11:55:44Z 568.60 2013-12-07T11:55:45Z 568.80 2013-12-07T11:55:46Z 569.00 2013-12-07T11:55:47Z 569.20 2013-12-07T11:55:48Z 569.40 2013-12-07T11:55:49Z 569.40 2013-12-07T11:55:50Z 569.40 2013-12-07T11:55:51Z 569.50 2013-12-07T11:55:52Z 569.60 2013-12-07T11:55:53Z 569.60 2013-12-07T11:55:54Z 569.60 2013-12-07T11:55:55Z 569.70 2013-12-07T11:55:56Z 569.70 2013-12-07T11:55:57Z 569.70 2013-12-07T11:55:58Z 569.80 2013-12-07T11:55:59Z 569.90 2013-12-07T11:56:00Z 570.10 2013-12-07T11:56:01Z 570.10 2013-12-07T11:56:02Z 570.20 2013-12-07T11:56:03Z 570.30 2013-12-07T11:56:04Z 570.30 2013-12-07T11:56:05Z 570.40 2013-12-07T11:56:06Z 570.50 2013-12-07T11:56:07Z 570.50 2013-12-07T11:56:08Z 570.60 2013-12-07T11:56:09Z 570.50 2013-12-07T11:56:10Z 570.50 2013-12-07T11:56:11Z 570.50 2013-12-07T11:56:12Z 570.50 2013-12-07T11:56:13Z 570.60 2013-12-07T11:56:14Z 570.70 2013-12-07T11:56:15Z 570.70 2013-12-07T11:56:16Z 570.80 2013-12-07T11:56:17Z 570.80 2013-12-07T11:56:18Z 570.90 2013-12-07T11:56:19Z 570.90 2013-12-07T11:56:20Z 570.90 2013-12-07T11:56:21Z 571.10 2013-12-07T11:56:22Z 571.30 2013-12-07T11:56:23Z 571.40 2013-12-07T11:56:24Z 571.50 2013-12-07T11:56:25Z 571.50 2013-12-07T11:56:26Z 571.50 2013-12-07T11:56:27Z 571.50 2013-12-07T11:56:28Z 571.50 2013-12-07T11:56:30Z 571.60 2013-12-07T11:56:31Z 571.80 2013-12-07T11:56:32Z 572.00 2013-12-07T11:56:33Z 572.10 2013-12-07T11:56:34Z 572.20 2013-12-07T11:56:35Z 572.30 2013-12-07T11:56:36Z 572.30 2013-12-07T11:56:37Z 572.20 2013-12-07T11:56:38Z 572.10 2013-12-07T11:56:39Z 572.00 2013-12-07T11:56:40Z 571.90 2013-12-07T11:56:41Z 572.10 2013-12-07T11:56:42Z 572.30 2013-12-07T11:56:43Z 572.40 2013-12-07T11:56:44Z 572.60 2013-12-07T11:56:45Z 572.70 2013-12-07T11:56:46Z 572.80 2013-12-07T11:56:47Z 572.90 2013-12-07T11:56:48Z 573.00 2013-12-07T11:56:49Z 573.20 2013-12-07T11:56:50Z 573.30 2013-12-07T11:56:51Z 573.30 2013-12-07T11:56:52Z 573.40 2013-12-07T11:56:53Z 573.40 2013-12-07T11:56:54Z 573.40 2013-12-07T11:56:55Z 573.40 2013-12-07T11:56:56Z 573.40 2013-12-07T11:56:57Z 573.50 2013-12-07T11:56:58Z 573.60 2013-12-07T11:56:59Z 573.60 2013-12-07T11:57:00Z 573.60 2013-12-07T11:57:01Z 573.60 2013-12-07T11:57:02Z 573.70 2013-12-07T11:57:03Z 573.70 2013-12-07T11:57:04Z 573.70 2013-12-07T11:57:05Z 574.00 2013-12-07T11:57:06Z 574.20 2013-12-07T11:57:07Z 574.40 2013-12-07T11:57:08Z 574.60 2013-12-07T11:57:09Z 574.80 2013-12-07T11:57:10Z 574.90 2013-12-07T11:57:11Z 575.20 2013-12-07T11:57:12Z 575.40 2013-12-07T11:57:13Z 575.70 2013-12-07T11:57:14Z 575.90 2013-12-07T11:57:15Z 576.00 2013-12-07T11:57:16Z 576.10 2013-12-07T11:57:17Z 576.60 2013-12-07T11:57:18Z 576.90 2013-12-07T11:57:19Z 577.10 2013-12-07T11:57:20Z 577.30 2013-12-07T11:57:21Z 577.50 2013-12-07T11:57:22Z 577.70 2013-12-07T11:57:23Z 578.00 2013-12-07T11:57:24Z 578.10 2013-12-07T11:57:25Z 578.40 2013-12-07T11:57:26Z 578.50 2013-12-07T11:57:27Z 578.70 2013-12-07T11:57:28Z 578.80 2013-12-07T11:57:29Z 579.10 2013-12-07T11:57:31Z 579.30 2013-12-07T11:57:32Z 579.50 2013-12-07T11:57:33Z 579.70 2013-12-07T11:57:34Z 579.90 2013-12-07T11:57:35Z 580.10 2013-12-07T11:57:36Z 580.20 2013-12-07T11:57:37Z 580.30 2013-12-07T11:57:38Z 580.40 2013-12-07T11:57:39Z 580.50 2013-12-07T11:57:40Z 580.60 2013-12-07T11:57:41Z 580.60 2013-12-07T11:57:42Z 580.70 2013-12-07T11:57:43Z 580.70 2013-12-07T11:57:44Z 580.70 2013-12-07T11:57:45Z 580.80 2013-12-07T11:57:46Z 581.00 2013-12-07T11:57:47Z 581.00 2013-12-07T11:57:48Z 581.10 2013-12-07T11:57:49Z 581.30 2013-12-07T11:57:50Z 581.50 2013-12-07T11:57:51Z 581.80 2013-12-07T11:57:52Z 581.90 2013-12-07T11:57:53Z 582.20 2013-12-07T11:57:54Z 582.30 2013-12-07T11:57:55Z 582.40 2013-12-07T11:57:56Z 582.50 2013-12-07T11:57:57Z 582.80 2013-12-07T11:57:58Z 583.10 2013-12-07T11:57:59Z 583.40 2013-12-07T11:58:00Z 583.60 2013-12-07T11:58:01Z 583.70 2013-12-07T11:58:02Z 583.90 2013-12-07T11:58:03Z 584.00 2013-12-07T11:58:04Z 584.10 2013-12-07T11:58:05Z 584.30 2013-12-07T11:58:06Z 584.40 2013-12-07T11:58:07Z 584.60 2013-12-07T11:58:08Z 584.70 2013-12-07T11:58:09Z 584.80 2013-12-07T11:58:10Z 584.90 2013-12-07T11:58:11Z 585.00 2013-12-07T11:58:12Z 585.10 2013-12-07T11:58:13Z 585.40 2013-12-07T11:58:14Z 585.50 2013-12-07T11:58:15Z 585.60 2013-12-07T11:58:16Z 585.70 2013-12-07T11:58:17Z 585.80 2013-12-07T11:58:18Z 585.90 2013-12-07T11:58:19Z 586.00 2013-12-07T11:58:20Z 586.10 2013-12-07T11:58:21Z 586.40 2013-12-07T11:58:22Z 586.70 2013-12-07T11:58:23Z 587.00 2013-12-07T11:58:24Z 587.30 2013-12-07T11:58:25Z 587.50 2013-12-07T11:58:26Z 587.70 2013-12-07T11:58:27Z 588.10 2013-12-07T11:58:28Z 588.40 2013-12-07T11:58:29Z 588.70 2013-12-07T11:58:30Z 589.10 2013-12-07T11:58:32Z 589.30 2013-12-07T11:58:33Z 589.60 2013-12-07T11:58:34Z 589.70 2013-12-07T11:58:35Z 590.10 2013-12-07T11:58:36Z 590.30 2013-12-07T11:58:37Z 590.50 2013-12-07T11:58:38Z 590.70 2013-12-07T11:58:39Z 591.10 2013-12-07T11:58:40Z 591.40 2013-12-07T11:58:41Z 591.60 2013-12-07T11:58:42Z 591.80 2013-12-07T11:58:43Z 592.10 2013-12-07T11:58:44Z 592.30 2013-12-07T11:58:45Z 592.60 2013-12-07T11:58:46Z 592.80 2013-12-07T11:58:47Z 593.30 2013-12-07T11:58:48Z 593.70 2013-12-07T11:58:49Z 594.10 2013-12-07T11:58:50Z 594.40 2013-12-07T11:58:51Z 594.80 2013-12-07T11:58:52Z 595.10 2013-12-07T11:58:53Z 595.30 2013-12-07T11:58:54Z 595.40 2013-12-07T11:58:55Z 595.60 2013-12-07T11:58:56Z 595.80 2013-12-07T11:58:57Z 595.90 2013-12-07T11:58:58Z 596.00 2013-12-07T11:58:59Z 596.20 2013-12-07T11:59:00Z 596.30 2013-12-07T11:59:01Z 596.50 2013-12-07T11:59:02Z 596.60 2013-12-07T11:59:03Z 596.80 2013-12-07T11:59:04Z 596.90 2013-12-07T11:59:05Z 596.90 2013-12-07T11:59:06Z 597.00 2013-12-07T11:59:07Z 597.20 2013-12-07T11:59:08Z 597.40 2013-12-07T11:59:09Z 597.60 2013-12-07T11:59:10Z 597.70 2013-12-07T11:59:11Z 597.90 2013-12-07T11:59:12Z 598.00 2013-12-07T11:59:13Z 598.40 2013-12-07T11:59:14Z 598.70 2013-12-07T11:59:15Z 599.10 2013-12-07T11:59:16Z 599.40 2013-12-07T11:59:17Z 599.80 2013-12-07T11:59:18Z 600.10 2013-12-07T11:59:19Z 600.20 2013-12-07T11:59:20Z 600.20 2013-12-07T11:59:21Z 600.30 2013-12-07T11:59:22Z 600.30 2013-12-07T11:59:23Z 600.30 2013-12-07T11:59:24Z 600.40 2013-12-07T11:59:25Z 600.60 2013-12-07T11:59:26Z 600.70 2013-12-07T11:59:27Z 600.90 2013-12-07T11:59:28Z 600.90 2013-12-07T11:59:29Z 601.00 2013-12-07T11:59:30Z 601.10 2013-12-07T11:59:31Z 601.40 2013-12-07T11:59:32Z 601.80 2013-12-07T11:59:34Z 601.90 2013-12-07T11:59:35Z 602.00 2013-12-07T11:59:36Z 602.00 2013-12-07T11:59:37Z 602.10 2013-12-07T11:59:38Z 602.10 2013-12-07T11:59:39Z 602.20 2013-12-07T11:59:40Z 602.20 2013-12-07T11:59:41Z 602.30 2013-12-07T11:59:42Z 602.40 2013-12-07T11:59:43Z 602.60 2013-12-07T11:59:44Z 602.70 2013-12-07T11:59:45Z 602.70 2013-12-07T11:59:46Z 602.70 2013-12-07T11:59:47Z 602.70 2013-12-07T11:59:48Z 602.60 2013-12-07T11:59:49Z 602.60 2013-12-07T11:59:50Z 602.60 2013-12-07T11:59:51Z 602.70 2013-12-07T11:59:52Z 602.80 2013-12-07T11:59:53Z 602.90 2013-12-07T11:59:54Z 602.90 2013-12-07T11:59:55Z 602.80 2013-12-07T11:59:56Z 602.70 2013-12-07T11:59:57Z 602.70 2013-12-07T11:59:58Z 602.60 2013-12-07T11:59:59Z 602.60 2013-12-07T12:00:00Z 602.60 2013-12-07T12:00:01Z 602.60 2013-12-07T12:00:02Z 602.60 2013-12-07T12:00:03Z 602.40 2013-12-07T12:00:04Z 602.30 2013-12-07T12:00:05Z 602.20 2013-12-07T12:00:06Z 602.10 2013-12-07T12:00:07Z 601.90 2013-12-07T12:00:08Z 601.80 2013-12-07T12:00:09Z 601.70 2013-12-07T12:00:10Z 601.70 2013-12-07T12:00:11Z 601.60 2013-12-07T12:00:12Z 601.60 2013-12-07T12:00:13Z 601.60 2013-12-07T12:00:14Z 601.60 2013-12-07T12:00:15Z 601.70 2013-12-07T12:00:16Z 601.80 2013-12-07T12:00:17Z 601.80 2013-12-07T12:00:18Z 601.90 2013-12-07T12:00:19Z 601.70 2013-12-07T12:00:20Z 601.50 2013-12-07T12:00:21Z 601.30 2013-12-07T12:00:22Z 601.20 2013-12-07T12:00:23Z 601.20 2013-12-07T12:00:24Z 601.10 2013-12-07T12:00:25Z 601.10 2013-12-07T12:00:26Z 601.00 2013-12-07T12:00:27Z 601.20 2013-12-07T12:00:28Z 601.20 2013-12-07T12:00:29Z 601.30 2013-12-07T12:00:30Z 601.30 2013-12-07T12:00:31Z 601.20 2013-12-07T12:00:32Z 601.10 2013-12-07T12:00:33Z 600.90 2013-12-07T12:00:35Z 600.80 2013-12-07T12:00:36Z 600.70 2013-12-07T12:00:37Z 600.60 2013-12-07T12:00:38Z 600.60 2013-12-07T12:00:39Z 600.80 2013-12-07T12:00:40Z 601.00 2013-12-07T12:00:41Z 601.10 2013-12-07T12:00:42Z 601.20 2013-12-07T12:00:43Z 601.30 2013-12-07T12:00:44Z 601.30 2013-12-07T12:00:45Z 601.40 2013-12-07T12:00:46Z 601.40 2013-12-07T12:00:47Z 601.40 2013-12-07T12:00:48Z 601.40 2013-12-07T12:00:49Z 601.20 2013-12-07T12:00:50Z 601.10 2013-12-07T12:00:51Z 601.00 2013-12-07T12:00:52Z 600.90 2013-12-07T12:00:53Z 600.90 2013-12-07T12:00:54Z 600.80 2013-12-07T12:00:55Z 600.80 2013-12-07T12:00:56Z 600.70 2013-12-07T12:00:57Z 600.70 2013-12-07T12:00:58Z 600.70 2013-12-07T12:00:59Z 600.70 2013-12-07T12:01:00Z 600.60 2013-12-07T12:01:01Z 600.70 2013-12-07T12:01:02Z 600.70 2013-12-07T12:01:03Z 600.80 2013-12-07T12:01:04Z 600.80 2013-12-07T12:01:05Z 600.80 2013-12-07T12:01:06Z 600.80 2013-12-07T12:01:07Z 600.80 2013-12-07T12:01:08Z 600.70 2013-12-07T12:01:09Z 600.80 2013-12-07T12:01:10Z 600.90 2013-12-07T12:01:11Z 600.90 2013-12-07T12:01:12Z 601.00 2013-12-07T12:01:13Z 601.00 2013-12-07T12:01:14Z 601.00 2013-12-07T12:01:15Z 601.00 2013-12-07T12:01:16Z 601.00 2013-12-07T12:01:17Z 601.10 2013-12-07T12:01:18Z 601.10 2013-12-07T12:01:19Z 601.20 2013-12-07T12:01:20Z 601.30 2013-12-07T12:01:21Z 601.40 2013-12-07T12:01:22Z 601.40 2013-12-07T12:01:23Z 601.60 2013-12-07T12:01:24Z 601.70 2013-12-07T12:01:25Z 601.50 2013-12-07T12:01:26Z 601.30 2013-12-07T12:01:27Z 601.30 2013-12-07T12:01:28Z 601.30 2013-12-07T12:01:29Z 601.20 2013-12-07T12:01:30Z 601.20 2013-12-07T12:01:31Z 601.30 2013-12-07T12:01:32Z 601.30 2013-12-07T12:01:33Z 601.40 2013-12-07T12:01:34Z 601.50 2013-12-07T12:01:36Z 601.50 2013-12-07T12:01:37Z 601.50 2013-12-07T12:01:38Z 601.50 2013-12-07T12:01:39Z 601.50 2013-12-07T12:01:40Z 601.50 2013-12-07T12:01:41Z 601.50 2013-12-07T12:01:42Z 601.50 2013-12-07T12:01:43Z 601.50 2013-12-07T12:01:44Z 601.40 2013-12-07T12:01:45Z 601.40 2013-12-07T12:01:46Z 601.30 2013-12-07T12:01:47Z 601.30 2013-12-07T12:01:48Z 601.20 2013-12-07T12:01:49Z 601.40 2013-12-07T12:01:50Z 601.50 2013-12-07T12:01:51Z 601.60 2013-12-07T12:01:52Z 601.70 2013-12-07T12:01:53Z 601.60 2013-12-07T12:01:54Z 601.60 2013-12-07T12:01:55Z 601.50 2013-12-07T12:01:56Z 601.40 2013-12-07T12:01:57Z 601.40 2013-12-07T12:01:58Z 601.40 2013-12-07T12:01:59Z 601.30 2013-12-07T12:02:00Z 601.20 2013-12-07T12:02:01Z 601.20 2013-12-07T12:02:02Z 601.10 2013-12-07T12:02:03Z 601.10 2013-12-07T12:02:04Z 601.10 2013-12-07T12:02:05Z 601.10 2013-12-07T12:02:06Z 601.10 2013-12-07T12:02:07Z 601.00 2013-12-07T12:02:08Z 600.90 2013-12-07T12:02:09Z 600.90 2013-12-07T12:02:10Z 600.90 2013-12-07T12:02:11Z 601.00 2013-12-07T12:02:12Z 601.10 2013-12-07T12:02:13Z 601.30 2013-12-07T12:02:14Z 601.40 2013-12-07T12:02:15Z 601.60 2013-12-07T12:02:16Z 601.80 2013-12-07T12:02:17Z 601.90 2013-12-07T12:02:18Z 602.00 2013-12-07T12:02:19Z 601.90 2013-12-07T12:02:20Z 601.90 2013-12-07T12:02:21Z 601.80 2013-12-07T12:02:22Z 601.80 2013-12-07T12:02:23Z 602.10 2013-12-07T12:02:24Z 602.30 2013-12-07T12:02:25Z 602.50 2013-12-07T12:02:26Z 602.70 2013-12-07T12:02:27Z 602.80 2013-12-07T12:02:28Z 602.80 2013-12-07T12:02:29Z 602.80 2013-12-07T12:02:30Z 602.80 2013-12-07T12:02:31Z 602.70 2013-12-07T12:02:32Z 602.70 2013-12-07T12:02:33Z 603.00 2013-12-07T12:02:34Z 603.20 2013-12-07T12:02:35Z 603.70 2013-12-07T12:02:37Z 603.80 2013-12-07T12:02:38Z 603.90 2013-12-07T12:02:39Z 604.30 2013-12-07T12:02:40Z 604.60 2013-12-07T12:02:41Z 604.80 2013-12-07T12:02:42Z 605.00 2013-12-07T12:02:43Z 605.00 2013-12-07T12:02:44Z 605.10 2013-12-07T12:02:45Z 605.10 2013-12-07T12:02:46Z 605.10 2013-12-07T12:02:47Z 605.50 2013-12-07T12:02:48Z 605.80 2013-12-07T12:02:49Z 606.10 2013-12-07T12:02:50Z 606.30 2013-12-07T12:02:51Z 606.40 2013-12-07T12:02:52Z 606.50 2013-12-07T12:02:53Z 606.70 2013-12-07T12:02:54Z 606.80 2013-12-07T12:02:55Z 606.90 2013-12-07T12:02:56Z 606.90 2013-12-07T12:02:57Z 607.10 2013-12-07T12:02:58Z 607.30 2013-12-07T12:02:59Z 607.30 2013-12-07T12:03:00Z 607.40 2013-12-07T12:03:01Z 607.40 2013-12-07T12:03:02Z 607.50 2013-12-07T12:03:03Z 607.50 2013-12-07T12:03:04Z 607.50 2013-12-07T12:03:05Z 607.70 2013-12-07T12:03:06Z 607.80 2013-12-07T12:03:07Z 608.00 2013-12-07T12:03:08Z 608.10 2013-12-07T12:03:09Z 608.30 2013-12-07T12:03:10Z 608.40 2013-12-07T12:03:11Z 608.50 2013-12-07T12:03:12Z 608.50 2013-12-07T12:03:13Z 608.60 2013-12-07T12:03:14Z 608.60 2013-12-07T12:03:15Z 608.70 2013-12-07T12:03:16Z 608.80 2013-12-07T12:03:17Z 608.80 2013-12-07T12:03:18Z 608.90 2013-12-07T12:03:19Z 608.60 2013-12-07T12:03:20Z 608.50 2013-12-07T12:03:21Z 607.80 2013-12-07T12:03:22Z 607.40 2013-12-07T12:03:23Z 607.00 2013-12-07T12:03:24Z 606.70 2013-12-07T12:03:25Z 606.80 2013-12-07T12:03:26Z 606.80 2013-12-07T12:03:27Z 606.90 2013-12-07T12:03:28Z 606.90 2013-12-07T12:03:29Z 606.80 2013-12-07T12:03:30Z 606.80 2013-12-07T12:03:31Z 606.70 2013-12-07T12:03:32Z 606.60 2013-12-07T12:03:33Z 606.50 2013-12-07T12:03:34Z 606.30 2013-12-07T12:03:35Z 606.00 2013-12-07T12:03:36Z 605.60 2013-12-07T12:03:38Z 605.50 2013-12-07T12:03:39Z 605.60 2013-12-07T12:03:40Z 605.70 2013-12-07T12:03:41Z 605.90 2013-12-07T12:03:42Z 606.10 2013-12-07T12:03:43Z 606.30 2013-12-07T12:03:44Z 606.50 2013-12-07T12:03:45Z 606.70 2013-12-07T12:03:46Z 606.80 2013-12-07T12:03:47Z 606.70 2013-12-07T12:03:48Z 606.70 2013-12-07T12:03:49Z 606.50 2013-12-07T12:03:50Z 606.40 2013-12-07T12:03:51Z 606.40 2013-12-07T12:03:52Z 606.40 2013-12-07T12:03:53Z 606.30 2013-12-07T12:03:54Z 606.20 2013-12-07T12:03:55Z 606.00 2013-12-07T12:03:56Z 605.80 2013-12-07T12:03:57Z 605.50 2013-12-07T12:03:58Z 605.40 2013-12-07T12:03:59Z 605.30 2013-12-07T12:04:00Z 605.30 2013-12-07T12:04:01Z 605.20 2013-12-07T12:04:02Z 605.20 2013-12-07T12:04:03Z 605.20 2013-12-07T12:04:04Z 605.20 2013-12-07T12:04:05Z 605.40 2013-12-07T12:04:06Z 605.60 2013-12-07T12:04:07Z 605.60 2013-12-07T12:04:08Z 605.60 2013-12-07T12:04:09Z 605.60 2013-12-07T12:04:10Z 605.60 2013-12-07T12:04:11Z 605.20 2013-12-07T12:04:12Z 604.90 2013-12-07T12:04:13Z 604.20 2013-12-07T12:04:14Z 603.70 2013-12-07T12:04:15Z 603.70 2013-12-07T12:04:16Z 603.80 2013-12-07T12:04:17Z 603.60 2013-12-07T12:04:18Z 603.50 2013-12-07T12:04:19Z 603.40 2013-12-07T12:04:20Z 603.30 2013-12-07T12:04:21Z 603.20 2013-12-07T12:04:22Z 603.20 2013-12-07T12:04:23Z 602.70 2013-12-07T12:04:24Z 602.40 2013-12-07T12:04:25Z 602.10 2013-12-07T12:04:26Z 601.90 2013-12-07T12:04:27Z 601.90 2013-12-07T12:04:28Z 601.90 2013-12-07T12:04:29Z 602.10 2013-12-07T12:04:30Z 602.10 2013-12-07T12:04:31Z 602.10 2013-12-07T12:04:32Z 602.00 2013-12-07T12:04:33Z 602.20 2013-12-07T12:04:34Z 602.30 2013-12-07T12:04:35Z 602.40 2013-12-07T12:04:36Z 602.40 2013-12-07T12:04:37Z 602.40 2013-12-07T12:04:39Z 602.40 2013-12-07T12:04:40Z 602.40 2013-12-07T12:04:41Z 602.50 2013-12-07T12:04:42Z 602.50 2013-12-07T12:04:43Z 602.60 2013-12-07T12:04:44Z 602.60 2013-12-07T12:04:45Z 602.50 2013-12-07T12:04:46Z 602.40 2013-12-07T12:04:47Z 602.40 2013-12-07T12:04:48Z 602.30 2013-12-07T12:04:49Z 602.30 2013-12-07T12:04:50Z 602.40 2013-12-07T12:04:51Z 602.60 2013-12-07T12:04:52Z 602.80 2013-12-07T12:04:53Z 603.00 2013-12-07T12:04:54Z 603.10 2013-12-07T12:04:55Z 603.10 2013-12-07T12:04:56Z 603.00 2013-12-07T12:04:57Z 603.00 2013-12-07T12:04:58Z 603.00 2013-12-07T12:04:59Z 603.50 2013-12-07T12:05:00Z 603.80 2013-12-07T12:05:01Z 604.00 2013-12-07T12:05:02Z 604.20 2013-12-07T12:05:03Z 604.50 2013-12-07T12:05:04Z 604.70 2013-12-07T12:05:05Z 604.80 2013-12-07T12:05:06Z 605.00 2013-12-07T12:05:07Z 605.40 2013-12-07T12:05:08Z 605.60 2013-12-07T12:05:09Z 605.90 2013-12-07T12:05:10Z 606.10 2013-12-07T12:05:11Z 606.60 2013-12-07T12:05:12Z 607.00 2013-12-07T12:05:13Z 607.30 2013-12-07T12:05:14Z 607.50 2013-12-07T12:05:15Z 607.70 2013-12-07T12:05:16Z 607.80 2013-12-07T12:05:17Z 607.80 2013-12-07T12:05:18Z 607.80 2013-12-07T12:05:19Z 607.90 2013-12-07T12:05:20Z 607.90 2013-12-07T12:05:21Z 608.00 2013-12-07T12:05:22Z 608.00 2013-12-07T12:05:23Z 608.00 2013-12-07T12:05:24Z 608.00 2013-12-07T12:05:25Z 608.00 2013-12-07T12:05:26Z 608.00 2013-12-07T12:05:27Z 607.70 2013-12-07T12:05:28Z 607.60 2013-12-07T12:05:29Z 607.40 2013-12-07T12:05:30Z 607.30 2013-12-07T12:05:31Z 607.30 2013-12-07T12:05:32Z 607.20 2013-12-07T12:05:33Z 607.30 2013-12-07T12:05:34Z 607.40 2013-12-07T12:05:35Z 607.30 2013-12-07T12:05:36Z 607.20 2013-12-07T12:05:37Z 607.20 2013-12-07T12:05:38Z 607.10 2013-12-07T12:05:40Z 607.10 2013-12-07T12:05:41Z 607.00 2013-12-07T12:05:42Z 606.90 2013-12-07T12:05:43Z 606.80 2013-12-07T12:05:44Z 606.80 2013-12-07T12:05:45Z 606.60 2013-12-07T12:05:46Z 606.50 2013-12-07T12:05:47Z 606.10 2013-12-07T12:05:48Z 605.90 2013-12-07T12:05:49Z 605.70 2013-12-07T12:05:50Z 605.60 2013-12-07T12:05:51Z 605.00 2013-12-07T12:05:52Z 604.60 2013-12-07T12:05:53Z 603.70 2013-12-07T12:05:54Z 603.00 2013-12-07T12:05:55Z 602.20 2013-12-07T12:05:56Z 601.50 2013-12-07T12:05:57Z 600.90 2013-12-07T12:05:58Z 600.40 2013-12-07T12:05:59Z 599.40 2013-12-07T12:06:00Z 598.60 2013-12-07T12:06:01Z 597.30 2013-12-07T12:06:02Z 596.40 2013-12-07T12:06:03Z 595.20 2013-12-07T12:06:04Z 594.20 2013-12-07T12:06:05Z 593.50 2013-12-07T12:06:06Z 593.00 2013-12-07T12:06:07Z 592.30 2013-12-07T12:06:08Z 591.80 2013-12-07T12:06:09Z 591.20 2013-12-07T12:06:10Z 590.80 2013-12-07T12:06:11Z 590.30 2013-12-07T12:06:12Z 590.00 2013-12-07T12:06:13Z 589.60 2013-12-07T12:06:14Z 589.30 2013-12-07T12:06:15Z 588.90 2013-12-07T12:06:16Z 588.60 2013-12-07T12:06:17Z 588.30 2013-12-07T12:06:18Z 588.10 2013-12-07T12:06:19Z 587.60 2013-12-07T12:06:20Z 587.30 2013-12-07T12:06:21Z 586.90 2013-12-07T12:06:22Z 586.70 2013-12-07T12:06:23Z 586.30 2013-12-07T12:06:24Z 586.00 2013-12-07T12:06:25Z 585.30 2013-12-07T12:06:26Z 584.70 2013-12-07T12:06:27Z 584.10 2013-12-07T12:06:28Z 583.60 2013-12-07T12:06:29Z 583.20 2013-12-07T12:06:30Z 582.90 2013-12-07T12:06:31Z 582.70 2013-12-07T12:06:32Z 582.50 2013-12-07T12:06:33Z 582.30 2013-12-07T12:06:34Z 582.00 2013-12-07T12:06:35Z 581.90 2013-12-07T12:06:36Z 581.70 2013-12-07T12:06:37Z 581.90 2013-12-07T12:06:38Z 582.00 2013-12-07T12:06:39Z 582.10 2013-12-07T12:06:41Z 582.30 2013-12-07T12:06:42Z 582.40 2013-12-07T12:06:43Z 582.50 2013-12-07T12:06:44Z 582.60 2013-12-07T12:06:45Z 582.70 2013-12-07T12:06:46Z 582.70 2013-12-07T12:06:47Z 582.60 2013-12-07T12:06:48Z 582.50 2013-12-07T12:06:49Z 582.40 2013-12-07T12:06:50Z 582.20 2013-12-07T12:06:51Z 582.10 2013-12-07T12:06:52Z 582.00 2013-12-07T12:06:53Z 581.90 2013-12-07T12:06:54Z 581.80 2013-12-07T12:06:55Z 581.60 2013-12-07T12:06:56Z 581.50 2013-12-07T12:06:57Z 581.40 2013-12-07T12:06:58Z 581.30 2013-12-07T12:06:59Z 581.20 2013-12-07T12:07:00Z 581.20 2013-12-07T12:07:01Z 581.20 2013-12-07T12:07:02Z 581.20 2013-12-07T12:07:03Z 581.20 2013-12-07T12:07:04Z 581.20 2013-12-07T12:07:05Z 581.20 2013-12-07T12:07:06Z 581.10 2013-12-07T12:07:07Z 581.10 2013-12-07T12:07:08Z 581.10 2013-12-07T12:07:09Z 581.10 2013-12-07T12:07:10Z 581.10 2013-12-07T12:07:11Z 581.10 2013-12-07T12:07:12Z 581.20 2013-12-07T12:07:13Z 581.20 2013-12-07T12:07:14Z 581.20 2013-12-07T12:07:15Z 581.20 2013-12-07T12:07:16Z 581.20 2013-12-07T12:07:17Z 581.20 2013-12-07T12:07:18Z 581.10 2013-12-07T12:07:19Z 581.00 2013-12-07T12:07:20Z 581.00 2013-12-07T12:07:21Z 581.00 2013-12-07T12:07:22Z 581.00 2013-12-07T12:07:23Z 580.90 2013-12-07T12:07:24Z 580.90 2013-12-07T12:07:25Z 580.90 2013-12-07T12:07:26Z 580.80 2013-12-07T12:07:27Z 580.80 2013-12-07T12:07:28Z 580.80 2013-12-07T12:07:29Z 580.70 2013-12-07T12:07:30Z 580.70 2013-12-07T12:07:31Z 580.70 2013-12-07T12:07:32Z 580.70 2013-12-07T12:07:33Z 580.70 2013-12-07T12:07:34Z 580.70 2013-12-07T12:07:35Z 580.70 2013-12-07T12:07:36Z 580.70 2013-12-07T12:07:37Z 580.70 2013-12-07T12:07:38Z 580.80 2013-12-07T12:07:39Z 580.90 2013-12-07T12:07:40Z 581.00 2013-12-07T12:07:42Z 581.20 2013-12-07T12:07:43Z 581.30 2013-12-07T12:07:44Z 581.40 2013-12-07T12:07:45Z 581.40 2013-12-07T12:07:46Z 581.50 2013-12-07T12:07:47Z 581.60 2013-12-07T12:07:48Z 582.00 2013-12-07T12:07:49Z 582.20 2013-12-07T12:07:50Z 582.50 2013-12-07T12:07:51Z 582.70 2013-12-07T12:07:52Z 583.00 2013-12-07T12:07:53Z 583.20 2013-12-07T12:07:54Z 583.40 2013-12-07T12:07:55Z 583.60 2013-12-07T12:07:56Z 583.70 2013-12-07T12:07:57Z 583.80 2013-12-07T12:07:58Z 584.00 2013-12-07T12:07:59Z 584.10 2013-12-07T12:08:00Z 584.20 2013-12-07T12:08:01Z 584.30 2013-12-07T12:08:02Z 584.60 2013-12-07T12:08:03Z 584.70 2013-12-07T12:08:04Z 584.80 2013-12-07T12:08:05Z 584.90 2013-12-07T12:08:06Z 585.00 2013-12-07T12:08:07Z 585.00 2013-12-07T12:08:08Z 585.00 2013-12-07T12:08:09Z 585.00 2013-12-07T12:08:10Z 585.00 2013-12-07T12:08:11Z 585.00 2013-12-07T12:08:12Z 585.10 2013-12-07T12:08:13Z 585.20 2013-12-07T12:08:14Z 585.60 2013-12-07T12:08:15Z 585.80 2013-12-07T12:08:16Z 586.10 2013-12-07T12:08:17Z 586.30 2013-12-07T12:08:18Z 586.50 2013-12-07T12:08:19Z 586.60 2013-12-07T12:08:20Z 586.70 2013-12-07T12:08:21Z 586.70 2013-12-07T12:08:22Z 587.00 2013-12-07T12:08:23Z 587.30 2013-12-07T12:08:24Z 587.50 2013-12-07T12:08:25Z 587.60 2013-12-07T12:08:26Z 587.80 2013-12-07T12:08:27Z 588.00 2013-12-07T12:08:28Z 587.90 2013-12-07T12:08:29Z 587.90 2013-12-07T12:08:30Z 587.80 2013-12-07T12:08:31Z 587.80 2013-12-07T12:08:32Z 587.80 2013-12-07T12:08:33Z 587.80 2013-12-07T12:08:34Z 587.90 2013-12-07T12:08:35Z 587.90 2013-12-07T12:08:36Z 588.00 2013-12-07T12:08:37Z 588.00 2013-12-07T12:08:38Z 588.00 2013-12-07T12:08:39Z 587.90 2013-12-07T12:08:40Z 587.70 2013-12-07T12:08:41Z 587.50 2013-12-07T12:08:43Z 587.40 2013-12-07T12:08:44Z 587.10 2013-12-07T12:08:45Z 587.00 2013-12-07T12:08:46Z 586.80 2013-12-07T12:08:47Z 586.70 2013-12-07T12:08:48Z 586.60 2013-12-07T12:08:49Z 586.50 2013-12-07T12:08:50Z 586.20 2013-12-07T12:08:51Z 586.00 2013-12-07T12:08:52Z 585.70 2013-12-07T12:08:53Z 585.50 2013-12-07T12:08:54Z 585.30 2013-12-07T12:08:55Z 585.10 2013-12-07T12:08:56Z 584.20 2013-12-07T12:08:57Z 583.60 2013-12-07T12:08:58Z 582.80 2013-12-07T12:08:59Z 582.30 2013-12-07T12:09:00Z 581.30 2013-12-07T12:09:01Z 580.50 2013-12-07T12:09:02Z 579.90 2013-12-07T12:09:03Z 579.50 2013-12-07T12:09:04Z 579.00 2013-12-07T12:09:05Z 578.60 2013-12-07T12:09:06Z 578.10 2013-12-07T12:09:07Z 577.70 2013-12-07T12:09:08Z 576.70 2013-12-07T12:09:09Z 575.90 2013-12-07T12:09:10Z 575.00 2013-12-07T12:09:11Z 574.40 2013-12-07T12:09:12Z 573.90 2013-12-07T12:09:13Z 573.60 2013-12-07T12:09:14Z 573.80 2013-12-07T12:09:15Z 573.90 2013-12-07T12:09:16Z 574.00 2013-12-07T12:09:17Z 574.10 2013-12-07T12:09:18Z 573.90 2013-12-07T12:09:19Z 573.80 2013-12-07T12:09:20Z 573.80 2013-12-07T12:09:21Z 573.70 2013-12-07T12:09:22Z 573.80 2013-12-07T12:09:23Z 573.90 2013-12-07T12:09:24Z 574.10 2013-12-07T12:09:25Z 574.30 2013-12-07T12:09:26Z 574.40 2013-12-07T12:09:27Z 574.50 2013-12-07T12:09:28Z 574.90 2013-12-07T12:09:29Z 575.20 2013-12-07T12:09:30Z 575.50 2013-12-07T12:09:31Z 575.80 2013-12-07T12:09:32Z 576.00 2013-12-07T12:09:33Z 576.30 2013-12-07T12:09:34Z 576.50 2013-12-07T12:09:35Z 576.70 2013-12-07T12:09:36Z 577.10 2013-12-07T12:09:37Z 577.50 2013-12-07T12:09:38Z 578.20 2013-12-07T12:09:39Z 578.80 2013-12-07T12:09:40Z 579.30 2013-12-07T12:09:41Z 579.70 2013-12-07T12:09:42Z 580.30 2013-12-07T12:09:44Z 580.60 2013-12-07T12:09:45Z 580.90 2013-12-07T12:09:46Z 581.10 2013-12-07T12:09:47Z 581.20 2013-12-07T12:09:48Z 581.80 2013-12-07T12:09:49Z 582.20 2013-12-07T12:09:50Z 582.70 2013-12-07T12:09:51Z 583.10 2013-12-07T12:09:52Z 583.40 2013-12-07T12:09:53Z 583.60 2013-12-07T12:09:54Z 583.90 2013-12-07T12:09:55Z 584.10 2013-12-07T12:09:56Z 584.40 2013-12-07T12:09:57Z 584.60 2013-12-07T12:09:58Z 585.00 2013-12-07T12:09:59Z 585.30 2013-12-07T12:10:00Z 585.50 2013-12-07T12:10:01Z 585.70 2013-12-07T12:10:02Z 586.10 2013-12-07T12:10:03Z 586.30 2013-12-07T12:10:04Z 586.60 2013-12-07T12:10:05Z 586.80 2013-12-07T12:10:06Z 587.00 2013-12-07T12:10:07Z 587.20 2013-12-07T12:10:08Z 587.60 2013-12-07T12:10:09Z 587.90 2013-12-07T12:10:10Z 588.20 2013-12-07T12:10:11Z 588.40 2013-12-07T12:10:12Z 588.60 2013-12-07T12:10:13Z 588.80 2013-12-07T12:10:14Z 589.10 2013-12-07T12:10:15Z 589.20 2013-12-07T12:10:16Z 589.40 2013-12-07T12:10:17Z 589.60 2013-12-07T12:10:18Z 589.70 2013-12-07T12:10:19Z 589.70 2013-12-07T12:10:20Z 589.90 2013-12-07T12:10:21Z 590.10 2013-12-07T12:10:22Z 590.30 2013-12-07T12:10:23Z 590.50 2013-12-07T12:10:24Z 590.60 2013-12-07T12:10:25Z 590.70 2013-12-07T12:10:26Z 590.90 2013-12-07T12:10:27Z 591.10 2013-12-07T12:10:28Z 591.20 2013-12-07T12:10:29Z 591.30 2013-12-07T12:10:30Z 591.40 2013-12-07T12:10:31Z 591.40 2013-12-07T12:10:32Z 591.40 2013-12-07T12:10:33Z 591.50 2013-12-07T12:10:34Z 591.60 2013-12-07T12:10:35Z 591.70 2013-12-07T12:10:36Z 591.80 2013-12-07T12:10:37Z 591.80 2013-12-07T12:10:38Z 592.20 2013-12-07T12:10:39Z 592.40 2013-12-07T12:10:40Z 592.60 2013-12-07T12:10:41Z 592.70 2013-12-07T12:10:42Z 592.90 2013-12-07T12:10:43Z 592.90 2013-12-07T12:10:45Z 592.90 2013-12-07T12:10:46Z 592.90 2013-12-07T12:10:47Z 592.90 2013-12-07T12:10:48Z 592.90 2013-12-07T12:10:49Z 592.90 2013-12-07T12:10:50Z 592.70 2013-12-07T12:10:51Z 592.60 2013-12-07T12:10:52Z 592.60 2013-12-07T12:10:53Z 592.50 2013-12-07T12:10:54Z 592.50 2013-12-07T12:10:55Z 592.50 2013-12-07T12:10:56Z 592.60 2013-12-07T12:10:57Z 592.60 2013-12-07T12:10:58Z 592.60 2013-12-07T12:10:59Z 592.60 2013-12-07T12:11:00Z 592.50 2013-12-07T12:11:01Z 592.50 2013-12-07T12:11:02Z 592.50 2013-12-07T12:11:03Z 592.50 2013-12-07T12:11:04Z 592.50 2013-12-07T12:11:05Z 592.60 2013-12-07T12:11:06Z 592.60 2013-12-07T12:11:07Z 592.60 2013-12-07T12:11:08Z 592.40 2013-12-07T12:11:09Z 592.20 2013-12-07T12:11:10Z 592.00 2013-12-07T12:11:11Z 591.80 2013-12-07T12:11:12Z 591.70 2013-12-07T12:11:13Z 591.60 2013-12-07T12:11:14Z 591.50 2013-12-07T12:11:15Z 591.50 2013-12-07T12:11:16Z 591.60 2013-12-07T12:11:17Z 591.70 2013-12-07T12:11:18Z 591.80 2013-12-07T12:11:19Z 591.90 2013-12-07T12:11:20Z 591.90 2013-12-07T12:11:21Z 592.00 2013-12-07T12:11:22Z 592.00 2013-12-07T12:11:23Z 592.00 2013-12-07T12:11:24Z 591.80 2013-12-07T12:11:25Z 591.70 2013-12-07T12:11:26Z 591.60 2013-12-07T12:11:27Z 591.50 2013-12-07T12:11:28Z 591.50 2013-12-07T12:11:29Z 591.40 2013-12-07T12:11:30Z 591.50 2013-12-07T12:11:31Z 591.50 2013-12-07T12:11:32Z 591.60 2013-12-07T12:11:33Z 591.60 2013-12-07T12:11:34Z 591.50 2013-12-07T12:11:35Z 591.40 2013-12-07T12:11:36Z 591.10 2013-12-07T12:11:37Z 590.90 2013-12-07T12:11:38Z 590.70 2013-12-07T12:11:39Z 590.60 2013-12-07T12:11:40Z 590.30 2013-12-07T12:11:41Z 590.00 2013-12-07T12:11:42Z 589.60 2013-12-07T12:11:43Z 589.20 2013-12-07T12:11:44Z 588.70 2013-12-07T12:11:46Z 588.40 2013-12-07T12:11:47Z 588.10 2013-12-07T12:11:48Z 588.00 2013-12-07T12:11:49Z 587.80 2013-12-07T12:11:50Z 587.70 2013-12-07T12:11:51Z 587.70 2013-12-07T12:11:52Z 587.80 2013-12-07T12:11:53Z 588.00 2013-12-07T12:11:54Z 588.10 2013-12-07T12:11:55Z 588.20 2013-12-07T12:11:56Z 588.50 2013-12-07T12:11:57Z 588.90 2013-12-07T12:11:58Z 589.20 2013-12-07T12:11:59Z 589.30 2013-12-07T12:12:00Z 589.40 2013-12-07T12:12:01Z 589.60 2013-12-07T12:12:02Z 589.70 2013-12-07T12:12:03Z 589.80 2013-12-07T12:12:04Z 589.90 2013-12-07T12:12:05Z 590.10 2013-12-07T12:12:06Z 590.20 2013-12-07T12:12:07Z 590.40 2013-12-07T12:12:08Z 590.40 2013-12-07T12:12:09Z 590.50 2013-12-07T12:12:10Z 590.50 2013-12-07T12:12:11Z 590.70 2013-12-07T12:12:12Z 590.90 2013-12-07T12:12:13Z 591.00 2013-12-07T12:12:14Z 591.10 2013-12-07T12:12:15Z 591.10 2013-12-07T12:12:16Z 591.10 2013-12-07T12:12:17Z 591.10 2013-12-07T12:12:18Z 591.10 2013-12-07T12:12:19Z 590.80 2013-12-07T12:12:20Z 590.70 2013-12-07T12:12:21Z 590.40 2013-12-07T12:12:22Z 590.30 2013-12-07T12:12:23Z 589.20 2013-12-07T12:12:24Z 588.50 2013-12-07T12:12:25Z 587.70 2013-12-07T12:12:26Z 587.00 2013-12-07T12:12:27Z 586.10 2013-12-07T12:12:28Z 585.40 2013-12-07T12:12:29Z 584.30 2013-12-07T12:12:30Z 583.50 2013-12-07T12:12:31Z 582.80 2013-12-07T12:12:32Z 582.30 2013-12-07T12:12:33Z 581.90 2013-12-07T12:12:34Z 581.60 2013-12-07T12:12:35Z 581.20 2013-12-07T12:12:36Z 581.00 2013-12-07T12:12:37Z 580.60 2013-12-07T12:12:38Z 580.40 2013-12-07T12:12:39Z 579.40 2013-12-07T12:12:40Z 578.70 2013-12-07T12:12:41Z 578.10 2013-12-07T12:12:42Z 577.60 2013-12-07T12:12:43Z 577.30 2013-12-07T12:12:44Z 577.00 2013-12-07T12:12:45Z 575.30 2013-12-07T12:12:47Z 574.80 2013-12-07T12:12:48Z 574.40 2013-12-07T12:12:49Z 573.60 2013-12-07T12:12:50Z 573.00 2013-12-07T12:12:51Z 572.40 2013-12-07T12:12:52Z 571.40 2013-12-07T12:12:53Z 570.70 2013-12-07T12:12:54Z 570.20 2013-12-07T12:12:55Z 569.80 2013-12-07T12:12:56Z 569.50 2013-12-07T12:12:57Z 569.30 2013-12-07T12:12:58Z 569.10 2013-12-07T12:12:59Z 569.00 2013-12-07T12:13:00Z 568.90 2013-12-07T12:13:01Z 568.80 2013-12-07T12:13:02Z 568.80 2013-12-07T12:13:03Z 568.70 2013-12-07T12:13:04Z 569.10 2013-12-07T12:13:05Z 569.30 2013-12-07T12:13:06Z 569.50 2013-12-07T12:13:07Z 569.60 2013-12-07T12:13:08Z 569.70 2013-12-07T12:13:09Z 569.80 2013-12-07T12:13:10Z 569.80 2013-12-07T12:13:11Z 569.70 2013-12-07T12:13:12Z 569.70 2013-12-07T12:13:13Z 569.60 2013-12-07T12:13:14Z 569.90 2013-12-07T12:13:15Z 570.10 2013-12-07T12:13:16Z 570.30 2013-12-07T12:13:17Z 570.50 2013-12-07T12:13:18Z 570.70 2013-12-07T12:13:19Z 570.90 2013-12-07T12:13:20Z 571.10 2013-12-07T12:13:21Z 571.20 2013-12-07T12:13:22Z 571.30 2013-12-07T12:13:23Z 571.40 2013-12-07T12:13:24Z 571.40 2013-12-07T12:13:25Z 571.40 2013-12-07T12:13:26Z 571.50 2013-12-07T12:13:27Z 571.60 2013-12-07T12:13:28Z 571.70 2013-12-07T12:13:29Z 571.70 2013-12-07T12:13:30Z 572.00 2013-12-07T12:13:31Z 572.20 2013-12-07T12:13:32Z 572.30 2013-12-07T12:13:33Z 572.40 2013-12-07T12:13:34Z 572.50 2013-12-07T12:13:35Z 572.60 2013-12-07T12:13:36Z 572.70 2013-12-07T12:13:37Z 572.90 2013-12-07T12:13:38Z 573.00 2013-12-07T12:13:39Z 573.10 2013-12-07T12:13:40Z 573.20 2013-12-07T12:13:41Z 573.30 2013-12-07T12:13:42Z 573.50 2013-12-07T12:13:43Z 573.70 2013-12-07T12:13:44Z 574.00 2013-12-07T12:13:45Z 574.30 2013-12-07T12:13:46Z 574.70 2013-12-07T12:13:48Z 574.80 2013-12-07T12:13:49Z 574.90 2013-12-07T12:13:50Z 575.00 2013-12-07T12:13:51Z 575.00 2013-12-07T12:13:52Z 575.30 2013-12-07T12:13:53Z 575.50 2013-12-07T12:13:54Z 575.90 2013-12-07T12:13:55Z 576.20 2013-12-07T12:13:56Z 576.50 2013-12-07T12:13:57Z 576.60 2013-12-07T12:13:58Z 576.80 2013-12-07T12:13:59Z 576.90 2013-12-07T12:14:00Z 577.30 2013-12-07T12:14:01Z 577.60 2013-12-07T12:14:02Z 577.80 2013-12-07T12:14:03Z 578.00 2013-12-07T12:14:04Z 578.40 2013-12-07T12:14:05Z 578.70 2013-12-07T12:14:06Z 578.90 2013-12-07T12:14:07Z 579.10 2013-12-07T12:14:08Z 579.20 2013-12-07T12:14:09Z 579.30 2013-12-07T12:14:10Z 579.50 2013-12-07T12:14:11Z 579.50 2013-12-07T12:14:12Z 579.70 2013-12-07T12:14:13Z 579.90 2013-12-07T12:14:14Z 580.10 2013-12-07T12:14:15Z 580.20 2013-12-07T12:14:16Z 580.40 2013-12-07T12:14:17Z 580.60 2013-12-07T12:14:18Z 581.10 2013-12-07T12:14:19Z 581.50 2013-12-07T12:14:20Z 581.70 2013-12-07T12:14:21Z 582.00 2013-12-07T12:14:22Z 582.30 2013-12-07T12:14:23Z 582.60 2013-12-07T12:14:24Z 582.80 2013-12-07T12:14:25Z 582.90 2013-12-07T12:14:26Z 583.10 2013-12-07T12:14:27Z 583.20 2013-12-07T12:14:28Z 583.60 2013-12-07T12:14:29Z 583.90 2013-12-07T12:14:30Z 584.40 2013-12-07T12:14:31Z 584.70 2013-12-07T12:14:32Z 585.30 2013-12-07T12:14:33Z 585.70 2013-12-07T12:14:34Z 586.00 2013-12-07T12:14:35Z 586.30 2013-12-07T12:14:36Z 586.50 2013-12-07T12:14:37Z 586.70 2013-12-07T12:14:38Z 586.80 2013-12-07T12:14:39Z 587.00 2013-12-07T12:14:40Z 587.20 2013-12-07T12:14:41Z 587.40 2013-12-07T12:14:42Z 587.60 2013-12-07T12:14:43Z 587.70 2013-12-07T12:14:44Z 587.90 2013-12-07T12:14:45Z 588.00 2013-12-07T12:14:46Z 588.20 2013-12-07T12:14:47Z 588.50 2013-12-07T12:14:49Z 588.60 2013-12-07T12:14:50Z 588.70 2013-12-07T12:14:51Z 588.80 2013-12-07T12:14:52Z 588.90 2013-12-07T12:14:53Z 589.00 2013-12-07T12:14:54Z 589.10 2013-12-07T12:14:55Z 589.10 2013-12-07T12:14:56Z 589.20 2013-12-07T12:14:57Z 589.20 2013-12-07T12:14:58Z 589.30 2013-12-07T12:14:59Z 589.30 2013-12-07T12:15:00Z 589.50 2013-12-07T12:15:01Z 589.50 2013-12-07T12:15:02Z 589.60 2013-12-07T12:15:03Z 589.70 2013-12-07T12:15:04Z 589.80 2013-12-07T12:15:05Z 589.90 2013-12-07T12:15:06Z 590.00 2013-12-07T12:15:07Z 590.00 2013-12-07T12:15:08Z 590.30 2013-12-07T12:15:09Z 590.50 2013-12-07T12:15:10Z 590.80 2013-12-07T12:15:11Z 591.00 2013-12-07T12:15:12Z 591.30 2013-12-07T12:15:13Z 591.50 2013-12-07T12:15:14Z 591.70 2013-12-07T12:15:15Z 591.90 2013-12-07T12:15:16Z 592.10 2013-12-07T12:15:17Z 592.20 2013-12-07T12:15:18Z 592.40 2013-12-07T12:15:19Z 592.50 2013-12-07T12:15:20Z 592.90 2013-12-07T12:15:21Z 593.10 2013-12-07T12:15:22Z 593.30 2013-12-07T12:15:23Z 593.50 2013-12-07T12:15:24Z 593.60 2013-12-07T12:15:25Z 593.70 2013-12-07T12:15:26Z 593.90 2013-12-07T12:15:27Z 594.00 2013-12-07T12:15:28Z 594.10 2013-12-07T12:15:29Z 594.30 2013-12-07T12:15:30Z 594.50 2013-12-07T12:15:31Z 594.60 2013-12-07T12:15:32Z 594.80 2013-12-07T12:15:33Z 594.80 2013-12-07T12:15:34Z 595.00 2013-12-07T12:15:35Z 595.10 2013-12-07T12:15:36Z 595.20 2013-12-07T12:15:37Z 595.20 2013-12-07T12:15:38Z 595.40 2013-12-07T12:15:39Z 595.50 2013-12-07T12:15:40Z 595.70 2013-12-07T12:15:41Z 595.90 2013-12-07T12:15:42Z 596.20 2013-12-07T12:15:43Z 596.50 2013-12-07T12:15:44Z 596.70 2013-12-07T12:15:45Z 596.80 2013-12-07T12:15:46Z 596.90 2013-12-07T12:15:47Z 597.00 2013-12-07T12:15:48Z 597.30 2013-12-07T12:15:50Z 597.60 2013-12-07T12:15:51Z 597.80 2013-12-07T12:15:52Z 597.90 2013-12-07T12:15:53Z 598.00 2013-12-07T12:15:54Z 598.10 2013-12-07T12:15:55Z 598.20 2013-12-07T12:15:56Z 598.60 2013-12-07T12:15:57Z 598.90 2013-12-07T12:15:58Z 599.30 2013-12-07T12:15:59Z 599.60 2013-12-07T12:16:00Z 599.90 2013-12-07T12:16:01Z 600.10 2013-12-07T12:16:02Z 600.40 2013-12-07T12:16:03Z 600.60 2013-12-07T12:16:04Z 600.90 2013-12-07T12:16:05Z 601.00 2013-12-07T12:16:06Z 601.40 2013-12-07T12:16:07Z 601.70 2013-12-07T12:16:08Z 602.10 2013-12-07T12:16:09Z 602.30 2013-12-07T12:16:10Z 602.80 2013-12-07T12:16:11Z 603.10 2013-12-07T12:16:12Z 603.50 2013-12-07T12:16:13Z 603.80 2013-12-07T12:16:14Z 604.20 2013-12-07T12:16:15Z 604.50 2013-12-07T12:16:16Z 605.00 2013-12-07T12:16:17Z 605.40 2013-12-07T12:16:18Z 605.60 2013-12-07T12:16:19Z 605.80 2013-12-07T12:16:20Z 606.10 2013-12-07T12:16:21Z 606.20 2013-12-07T12:16:22Z 606.70 2013-12-07T12:16:23Z 607.10 2013-12-07T12:16:24Z 607.40 2013-12-07T12:16:25Z 607.60 2013-12-07T12:16:26Z 608.00 2013-12-07T12:16:27Z 608.20 2013-12-07T12:16:28Z 608.60 2013-12-07T12:16:29Z 608.80 2013-12-07T12:16:30Z 609.10 2013-12-07T12:16:31Z 609.40 2013-12-07T12:16:32Z 609.60 2013-12-07T12:16:33Z 609.80 2013-12-07T12:16:34Z 609.90 2013-12-07T12:16:35Z 610.10 2013-12-07T12:16:36Z 610.30 2013-12-07T12:16:37Z 610.50 2013-12-07T12:16:38Z 610.90 2013-12-07T12:16:39Z 611.10 2013-12-07T12:16:40Z 611.40 2013-12-07T12:16:41Z 611.60 2013-12-07T12:16:42Z 611.70 2013-12-07T12:16:43Z 611.80 2013-12-07T12:16:44Z 612.00 2013-12-07T12:16:45Z 612.10 2013-12-07T12:16:46Z 612.60 2013-12-07T12:16:47Z 612.90 2013-12-07T12:16:48Z 613.20 2013-12-07T12:16:49Z 613.70 2013-12-07T12:16:51Z 614.00 2013-12-07T12:16:52Z 614.10 2013-12-07T12:16:53Z 614.30 2013-12-07T12:16:54Z 614.40 2013-12-07T12:16:55Z 614.40 2013-12-07T12:16:56Z 614.50 2013-12-07T12:16:57Z 614.60 2013-12-07T12:16:58Z 615.00 2013-12-07T12:16:59Z 615.20 2013-12-07T12:17:00Z 615.40 2013-12-07T12:17:01Z 615.60 2013-12-07T12:17:02Z 615.90 2013-12-07T12:17:03Z 616.10 2013-12-07T12:17:04Z 616.30 2013-12-07T12:17:05Z 616.40 2013-12-07T12:17:06Z 616.60 2013-12-07T12:17:07Z 616.70 2013-12-07T12:17:08Z 616.90 2013-12-07T12:17:09Z 617.10 2013-12-07T12:17:10Z 617.40 2013-12-07T12:17:11Z 617.60 2013-12-07T12:17:12Z 617.70 2013-12-07T12:17:13Z 617.90 2013-12-07T12:17:14Z 618.10 2013-12-07T12:17:15Z 618.20 2013-12-07T12:17:16Z 618.70 2013-12-07T12:17:17Z 619.00 2013-12-07T12:17:18Z 619.40 2013-12-07T12:17:19Z 619.60 2013-12-07T12:17:20Z 619.90 2013-12-07T12:17:21Z 620.20 2013-12-07T12:17:22Z 620.50 2013-12-07T12:17:23Z 620.70 2013-12-07T12:17:24Z 621.00 2013-12-07T12:17:25Z 621.20 2013-12-07T12:17:26Z 621.40 2013-12-07T12:17:27Z 621.60 2013-12-07T12:17:28Z 621.80 2013-12-07T12:17:29Z 621.90 2013-12-07T12:17:30Z 622.40 2013-12-07T12:17:31Z 622.70 2013-12-07T12:17:32Z 623.00 2013-12-07T12:17:33Z 623.20 2013-12-07T12:17:34Z 623.40 2013-12-07T12:17:35Z 623.50 2013-12-07T12:17:36Z 624.00 2013-12-07T12:17:37Z 624.30 2013-12-07T12:17:38Z 624.70 2013-12-07T12:17:39Z 625.00 2013-12-07T12:17:40Z 625.20 2013-12-07T12:17:41Z 625.30 2013-12-07T12:17:42Z 625.70 2013-12-07T12:17:43Z 625.90 2013-12-07T12:17:44Z 626.10 2013-12-07T12:17:45Z 626.30 2013-12-07T12:17:46Z 626.50 2013-12-07T12:17:47Z 626.70 2013-12-07T12:17:48Z 627.10 2013-12-07T12:17:49Z 627.40 2013-12-07T12:17:50Z 628.20 2013-12-07T12:17:52Z 628.40 2013-12-07T12:17:53Z 628.60 2013-12-07T12:17:54Z 628.80 2013-12-07T12:17:55Z 628.90 2013-12-07T12:17:56Z 629.10 2013-12-07T12:17:57Z 629.30 2013-12-07T12:17:58Z 629.50 2013-12-07T12:17:59Z 629.60 2013-12-07T12:18:00Z 630.00 2013-12-07T12:18:01Z 630.30 2013-12-07T12:18:02Z 630.60 2013-12-07T12:18:03Z 630.80 2013-12-07T12:18:04Z 631.00 2013-12-07T12:18:05Z 631.20 2013-12-07T12:18:06Z 631.40 2013-12-07T12:18:07Z 631.60 2013-12-07T12:18:08Z 631.90 2013-12-07T12:18:09Z 632.10 2013-12-07T12:18:10Z 632.40 2013-12-07T12:18:11Z 632.70 2013-12-07T12:18:12Z 633.00 2013-12-07T12:18:13Z 633.20 2013-12-07T12:18:14Z 633.50 2013-12-07T12:18:15Z 633.70 2013-12-07T12:18:16Z 633.90 2013-12-07T12:18:17Z 634.00 2013-12-07T12:18:18Z 634.10 2013-12-07T12:18:19Z 634.20 2013-12-07T12:18:20Z 634.20 2013-12-07T12:18:21Z 634.30 2013-12-07T12:18:22Z 634.50 2013-12-07T12:18:23Z 634.60 2013-12-07T12:18:24Z 634.70 2013-12-07T12:18:25Z 634.80 2013-12-07T12:18:26Z 634.90 2013-12-07T12:18:27Z 634.90 2013-12-07T12:18:28Z 635.30 2013-12-07T12:18:29Z 635.60 2013-12-07T12:18:30Z 635.80 2013-12-07T12:18:31Z 635.90 2013-12-07T12:18:32Z 636.00 2013-12-07T12:18:33Z 636.10 2013-12-07T12:18:34Z 636.20 2013-12-07T12:18:35Z 636.20 2013-12-07T12:18:36Z 636.30 2013-12-07T12:18:37Z 636.40 2013-12-07T12:18:38Z 636.60 2013-12-07T12:18:39Z 636.70 2013-12-07T12:18:40Z 636.90 2013-12-07T12:18:41Z 637.00 2013-12-07T12:18:42Z 637.20 2013-12-07T12:18:43Z 637.30 2013-12-07T12:18:44Z 637.40 2013-12-07T12:18:45Z 637.50 2013-12-07T12:18:46Z 637.60 2013-12-07T12:18:47Z 637.70 2013-12-07T12:18:48Z 638.00 2013-12-07T12:18:49Z 638.20 2013-12-07T12:18:50Z 638.30 2013-12-07T12:18:51Z 638.50 2013-12-07T12:18:53Z 638.60 2013-12-07T12:18:54Z 639.00 2013-12-07T12:18:55Z 639.30 2013-12-07T12:18:56Z 639.60 2013-12-07T12:18:57Z 639.80 2013-12-07T12:18:58Z 640.00 2013-12-07T12:18:59Z 640.10 2013-12-07T12:19:00Z 640.30 2013-12-07T12:19:01Z 640.50 2013-12-07T12:19:02Z 640.60 2013-12-07T12:19:03Z 640.70 2013-12-07T12:19:04Z 641.00 2013-12-07T12:19:05Z 641.20 2013-12-07T12:19:06Z 641.20 2013-12-07T12:19:07Z 641.20 2013-12-07T12:19:08Z 641.30 2013-12-07T12:19:09Z 641.40 2013-12-07T12:19:10Z 641.40 2013-12-07T12:19:11Z 641.40 2013-12-07T12:19:12Z 641.80 2013-12-07T12:19:13Z 642.00 2013-12-07T12:19:14Z 642.20 2013-12-07T12:19:15Z 642.30 2013-12-07T12:19:16Z 642.30 2013-12-07T12:19:17Z 642.20 2013-12-07T12:19:18Z 642.10 2013-12-07T12:19:19Z 642.10 2013-12-07T12:19:20Z 642.10 2013-12-07T12:19:21Z 642.00 2013-12-07T12:19:22Z 642.10 2013-12-07T12:19:23Z 642.10 2013-12-07T12:19:24Z 642.00 2013-12-07T12:19:25Z 641.90 2013-12-07T12:19:26Z 641.90 2013-12-07T12:19:27Z 641.80 2013-12-07T12:19:28Z 641.80 2013-12-07T12:19:29Z 641.80 2013-12-07T12:19:30Z 641.70 2013-12-07T12:19:31Z 641.60 2013-12-07T12:19:32Z 641.60 2013-12-07T12:19:33Z 641.60 2013-12-07T12:19:34Z 641.60 2013-12-07T12:19:35Z 641.50 2013-12-07T12:19:36Z 641.50 2013-12-07T12:19:37Z 641.40 2013-12-07T12:19:38Z 641.40 2013-12-07T12:19:39Z 641.40 2013-12-07T12:19:40Z 641.30 2013-12-07T12:19:41Z 641.20 2013-12-07T12:19:42Z 641.10 2013-12-07T12:19:43Z 641.00 2013-12-07T12:19:44Z 641.00 2013-12-07T12:19:45Z 640.90 2013-12-07T12:19:46Z 640.80 2013-12-07T12:19:47Z 640.70 2013-12-07T12:19:48Z 640.60 2013-12-07T12:19:49Z 640.50 2013-12-07T12:19:50Z 640.40 2013-12-07T12:19:51Z 640.30 2013-12-07T12:19:52Z 640.30 2013-12-07T12:19:54Z 640.20 2013-12-07T12:19:55Z 640.10 2013-12-07T12:19:56Z 639.90 2013-12-07T12:19:57Z 639.80 2013-12-07T12:19:58Z 639.80 2013-12-07T12:19:59Z 639.70 2013-12-07T12:20:00Z 639.70 2013-12-07T12:20:01Z 639.70 2013-12-07T12:20:02Z 639.80 2013-12-07T12:20:03Z 639.80 2013-12-07T12:20:04Z 639.90 2013-12-07T12:20:05Z 639.90 2013-12-07T12:20:06Z 640.00 2013-12-07T12:20:07Z 640.00 2013-12-07T12:20:08Z 640.10 2013-12-07T12:20:09Z 640.10 2013-12-07T12:20:10Z 640.10 2013-12-07T12:20:11Z 640.20 2013-12-07T12:20:12Z 640.20 2013-12-07T12:20:13Z 640.20 2013-12-07T12:20:14Z 640.20 2013-12-07T12:20:15Z 640.20 2013-12-07T12:20:16Z 640.30 2013-12-07T12:20:17Z 640.30 2013-12-07T12:20:18Z 640.30 2013-12-07T12:20:19Z 640.40 2013-12-07T12:20:20Z 640.40 2013-12-07T12:20:21Z 640.40 2013-12-07T12:20:22Z 640.50 2013-12-07T12:20:23Z 640.50 2013-12-07T12:20:24Z 640.60 2013-12-07T12:20:25Z 640.60 2013-12-07T12:20:26Z 640.70 2013-12-07T12:20:27Z 640.70 2013-12-07T12:20:28Z 640.80 2013-12-07T12:20:29Z 640.80 2013-12-07T12:20:30Z 640.80 2013-12-07T12:20:31Z 640.80 2013-12-07T12:20:32Z 640.60 2013-12-07T12:20:33Z 640.50 2013-12-07T12:20:34Z 640.40 2013-12-07T12:20:35Z 640.30 2013-12-07T12:20:36Z 640.50 2013-12-07T12:20:37Z 640.60 2013-12-07T12:20:38Z 640.60 2013-12-07T12:20:39Z 640.70 2013-12-07T12:20:40Z 640.70 2013-12-07T12:20:41Z 640.60 2013-12-07T12:20:42Z 640.60 2013-12-07T12:20:43Z 640.60 2013-12-07T12:20:44Z 640.70 2013-12-07T12:20:45Z 640.70 2013-12-07T12:20:46Z 640.70 2013-12-07T12:20:47Z 640.80 2013-12-07T12:20:48Z 640.70 2013-12-07T12:20:49Z 640.70 2013-12-07T12:20:50Z 640.60 2013-12-07T12:20:51Z 640.60 2013-12-07T12:20:52Z 640.40 2013-12-07T12:20:53Z 640.40 2013-12-07T12:20:55Z 640.40 2013-12-07T12:20:56Z 640.40 2013-12-07T12:20:57Z 640.40 2013-12-07T12:20:58Z 640.50 2013-12-07T12:20:59Z 640.50 2013-12-07T12:21:00Z 640.50 2013-12-07T12:21:01Z 640.50 2013-12-07T12:21:02Z 640.50 2013-12-07T12:21:03Z 640.60 2013-12-07T12:21:04Z 640.60 2013-12-07T12:21:05Z 640.60 2013-12-07T12:21:06Z 640.60 2013-12-07T12:21:07Z 640.50 2013-12-07T12:21:08Z 640.50 2013-12-07T12:21:09Z 640.50 2013-12-07T12:21:10Z 640.50 2013-12-07T12:21:11Z 640.40 2013-12-07T12:21:12Z 640.40 2013-12-07T12:21:13Z 640.40 2013-12-07T12:21:14Z 640.40 2013-12-07T12:21:15Z 640.40 2013-12-07T12:21:16Z 640.50 2013-12-07T12:21:17Z 640.50 2013-12-07T12:21:18Z 640.50 2013-12-07T12:21:19Z 640.50 2013-12-07T12:21:20Z 640.50 2013-12-07T12:21:21Z 640.60 2013-12-07T12:21:22Z 640.60 2013-12-07T12:21:23Z 640.70 2013-12-07T12:21:24Z 640.80 2013-12-07T12:21:25Z 640.90 2013-12-07T12:21:26Z 640.90 2013-12-07T12:21:27Z 640.90 2013-12-07T12:21:28Z 640.90 2013-12-07T12:21:29Z 640.90 2013-12-07T12:21:30Z 640.90 2013-12-07T12:21:31Z 641.00 2013-12-07T12:21:32Z 641.00 2013-12-07T12:21:33Z 641.00 2013-12-07T12:21:34Z 641.00 2013-12-07T12:21:35Z 641.00 2013-12-07T12:21:36Z 640.90 2013-12-07T12:21:37Z 640.90 2013-12-07T12:21:38Z 640.80 2013-12-07T12:21:39Z 640.70 2013-12-07T12:21:40Z 640.70 2013-12-07T12:21:41Z 640.60 2013-12-07T12:21:42Z 640.70 2013-12-07T12:21:43Z 640.70 2013-12-07T12:21:44Z 640.80 2013-12-07T12:21:45Z 640.80 2013-12-07T12:21:46Z 640.90 2013-12-07T12:21:47Z 640.90 2013-12-07T12:21:48Z 640.90 2013-12-07T12:21:49Z 641.00 2013-12-07T12:21:50Z 640.80 2013-12-07T12:21:51Z 640.60 2013-12-07T12:21:52Z 640.50 2013-12-07T12:21:53Z 640.40 2013-12-07T12:21:54Z 640.50 2013-12-07T12:21:56Z 640.60 2013-12-07T12:21:57Z 640.60 2013-12-07T12:21:58Z 640.60 2013-12-07T12:21:59Z 640.60 2013-12-07T12:22:00Z 640.50 2013-12-07T12:22:01Z 640.40 2013-12-07T12:22:02Z 640.30 2013-12-07T12:22:03Z 640.30 2013-12-07T12:22:04Z 640.40 2013-12-07T12:22:05Z 640.40 2013-12-07T12:22:06Z 640.50 2013-12-07T12:22:07Z 640.50 2013-12-07T12:22:08Z 640.60 2013-12-07T12:22:09Z 640.60 2013-12-07T12:22:10Z 640.70 2013-12-07T12:22:11Z 640.70 2013-12-07T12:22:12Z 640.80 2013-12-07T12:22:13Z 640.80 2013-12-07T12:22:14Z 640.80 2013-12-07T12:22:15Z 640.80 2013-12-07T12:22:16Z 640.70 2013-12-07T12:22:17Z 640.70 2013-12-07T12:22:18Z 640.70 2013-12-07T12:22:19Z 640.70 2013-12-07T12:22:20Z 640.60 2013-12-07T12:22:21Z 640.60 2013-12-07T12:22:22Z 640.60 2013-12-07T12:22:23Z 640.70 2013-12-07T12:22:24Z 640.60 2013-12-07T12:22:25Z 640.60 2013-12-07T12:22:26Z 640.80 2013-12-07T12:22:27Z 640.90 2013-12-07T12:22:28Z 640.90 2013-12-07T12:22:29Z 640.90 2013-12-07T12:22:30Z 641.00 2013-12-07T12:22:31Z 641.00 2013-12-07T12:22:32Z 640.90 2013-12-07T12:22:33Z 640.90 2013-12-07T12:22:34Z 640.80 2013-12-07T12:22:35Z 640.80 2013-12-07T12:22:36Z 640.80 2013-12-07T12:22:37Z 640.80 2013-12-07T12:22:38Z 640.70 2013-12-07T12:22:39Z 640.60 2013-12-07T12:22:40Z 640.60 2013-12-07T12:22:41Z 640.50 2013-12-07T12:22:42Z 640.50 2013-12-07T12:22:43Z 640.50 2013-12-07T12:22:44Z 640.50 2013-12-07T12:22:45Z 640.40 2013-12-07T12:22:46Z 640.50 2013-12-07T12:22:47Z 640.50 2013-12-07T12:22:48Z 640.60 2013-12-07T12:22:49Z 640.70 2013-12-07T12:22:50Z 640.70 2013-12-07T12:22:51Z 640.80 2013-12-07T12:22:52Z 640.80 2013-12-07T12:22:53Z 640.80 2013-12-07T12:22:54Z 640.80 2013-12-07T12:22:55Z 640.80 2013-12-07T12:22:57Z 640.70 2013-12-07T12:22:58Z 640.70 2013-12-07T12:22:59Z 640.80 2013-12-07T12:23:00Z 640.90 2013-12-07T12:23:01Z 641.00 2013-12-07T12:23:02Z 641.10 2013-12-07T12:23:03Z 641.20 2013-12-07T12:23:04Z 641.60 2013-12-07T12:23:05Z 641.80 2013-12-07T12:23:06Z 642.00 2013-12-07T12:23:07Z 642.20 2013-12-07T12:23:08Z 642.20 2013-12-07T12:23:09Z 642.30 2013-12-07T12:23:10Z 642.10 2013-12-07T12:23:11Z 642.00 2013-12-07T12:23:12Z 641.90 2013-12-07T12:23:13Z 641.80 2013-12-07T12:23:14Z 641.80 2013-12-07T12:23:15Z 641.70 2013-12-07T12:23:16Z 642.00 2013-12-07T12:23:17Z 642.10 2013-12-07T12:23:18Z 642.40 2013-12-07T12:23:19Z 642.60 2013-12-07T12:23:20Z 642.70 2013-12-07T12:23:21Z 642.80 2013-12-07T12:23:22Z 642.90 2013-12-07T12:23:23Z 643.10 2013-12-07T12:23:24Z 643.10 2013-12-07T12:23:25Z 643.10 2013-12-07T12:23:26Z 643.20 2013-12-07T12:23:27Z 643.30 2013-12-07T12:23:28Z 643.30 2013-12-07T12:23:29Z 643.20 2013-12-07T12:23:30Z 643.20 2013-12-07T12:23:31Z 643.20 2013-12-07T12:23:32Z 643.20 2013-12-07T12:23:33Z 643.20 2013-12-07T12:23:34Z 643.20 2013-12-07T12:23:35Z 643.30 2013-12-07T12:23:36Z 643.30 2013-12-07T12:23:37Z 643.30 2013-12-07T12:23:38Z 643.30 2013-12-07T12:23:39Z 643.20 2013-12-07T12:23:40Z 642.90 2013-12-07T12:23:41Z 642.70 2013-12-07T12:23:42Z 642.60 2013-12-07T12:23:43Z 642.40 2013-12-07T12:23:44Z 642.30 2013-12-07T12:23:45Z 642.30 2013-12-07T12:23:46Z 642.00 2013-12-07T12:23:47Z 641.80 2013-12-07T12:23:48Z 641.40 2013-12-07T12:23:49Z 641.10 2013-12-07T12:23:50Z 640.90 2013-12-07T12:23:51Z 640.70 2013-12-07T12:23:52Z 640.90 2013-12-07T12:23:53Z 641.00 2013-12-07T12:23:54Z 641.20 2013-12-07T12:23:55Z 641.30 2013-12-07T12:23:56Z 641.70 2013-12-07T12:23:58Z 641.70 2013-12-07T12:23:59Z 641.80 2013-12-07T12:24:00Z 641.80 2013-12-07T12:24:01Z 641.90 2013-12-07T12:24:02Z 641.90 2013-12-07T12:24:03Z 641.90 2013-12-07T12:24:04Z 641.80 2013-12-07T12:24:05Z 641.80 2013-12-07T12:24:06Z 641.90 2013-12-07T12:24:07Z 642.00 2013-12-07T12:24:08Z 642.00 2013-12-07T12:24:09Z 642.10 2013-12-07T12:24:10Z 642.30 2013-12-07T12:24:11Z 642.50 2013-12-07T12:24:12Z 642.60 2013-12-07T12:24:13Z 642.70 2013-12-07T12:24:14Z 642.80 2013-12-07T12:24:15Z 642.90 2013-12-07T12:24:16Z 642.90 2013-12-07T12:24:17Z 642.90 2013-12-07T12:24:18Z 643.00 2013-12-07T12:24:19Z 643.00 2013-12-07T12:24:20Z 643.10 2013-12-07T12:24:21Z 643.10 2013-12-07T12:24:22Z 643.50 2013-12-07T12:24:23Z 643.80 2013-12-07T12:24:24Z 644.10 2013-12-07T12:24:25Z 644.40 2013-12-07T12:24:26Z 644.70 2013-12-07T12:24:27Z 644.90 2013-12-07T12:24:28Z 645.10 2013-12-07T12:24:29Z 645.20 2013-12-07T12:24:30Z 645.40 2013-12-07T12:24:31Z 645.60 2013-12-07T12:24:32Z 645.70 2013-12-07T12:24:33Z 645.80 2013-12-07T12:24:34Z 645.90 2013-12-07T12:24:35Z 645.90 2013-12-07T12:24:36Z 646.00 2013-12-07T12:24:37Z 646.20 2013-12-07T12:24:38Z 646.40 2013-12-07T12:24:39Z 646.30 2013-12-07T12:24:40Z 646.20 2013-12-07T12:24:41Z 646.40 2013-12-07T12:24:42Z 646.50 2013-12-07T12:24:43Z 646.00 2013-12-07T12:24:44Z 645.70 2013-12-07T12:24:45Z 645.40 2013-12-07T12:24:46Z 645.20 2013-12-07T12:24:47Z 645.10 2013-12-07T12:24:48Z 644.90 2013-12-07T12:24:49Z 645.10 2013-12-07T12:24:50Z 645.30 2013-12-07T12:24:51Z 645.40 2013-12-07T12:24:52Z 645.40 2013-12-07T12:24:53Z 645.70 2013-12-07T12:24:54Z 645.80 2013-12-07T12:24:55Z 645.70 2013-12-07T12:24:56Z 645.50 2013-12-07T12:24:57Z 645.90 2013-12-07T12:24:59Z 646.00 2013-12-07T12:25:00Z 646.00 2013-12-07T12:25:01Z 646.10 2013-12-07T12:25:02Z 646.20 2013-12-07T12:25:03Z 646.30 2013-12-07T12:25:04Z 646.50 2013-12-07T12:25:05Z 646.60 2013-12-07T12:25:06Z 646.70 2013-12-07T12:25:07Z 646.30 2013-12-07T12:25:08Z 646.00 2013-12-07T12:25:09Z 645.80 2013-12-07T12:25:10Z 645.60 2013-12-07T12:25:11Z 645.60 2013-12-07T12:25:12Z 645.50 2013-12-07T12:25:13Z 645.50 2013-12-07T12:25:14Z 645.50 2013-12-07T12:25:15Z 645.40 2013-12-07T12:25:16Z 645.40 2013-12-07T12:25:17Z 645.50 2013-12-07T12:25:18Z 645.50 2013-12-07T12:25:19Z 645.60 2013-12-07T12:25:20Z 645.60 2013-12-07T12:25:21Z 645.70 2013-12-07T12:25:22Z 645.70 2013-12-07T12:25:23Z 645.70 2013-12-07T12:25:24Z 645.80 2013-12-07T12:25:25Z 645.90 2013-12-07T12:25:26Z 645.90 2013-12-07T12:25:27Z 646.00 2013-12-07T12:25:28Z 645.90 2013-12-07T12:25:29Z 645.90 2013-12-07T12:25:30Z 645.90 2013-12-07T12:25:31Z 645.90 2013-12-07T12:25:32Z 645.90 2013-12-07T12:25:33Z 645.90 2013-12-07T12:25:34Z 645.80 2013-12-07T12:25:35Z 645.80 2013-12-07T12:25:36Z 645.80 2013-12-07T12:25:37Z 645.80 2013-12-07T12:25:38Z 645.80 2013-12-07T12:25:39Z 645.70 2013-12-07T12:25:40Z 645.70 2013-12-07T12:25:41Z 645.70 2013-12-07T12:25:42Z 645.50 2013-12-07T12:25:43Z 645.40 2013-12-07T12:25:44Z 645.10 2013-12-07T12:25:45Z 644.90 2013-12-07T12:25:46Z 644.10 2013-12-07T12:25:47Z 643.60 2013-12-07T12:25:48Z 643.20 2013-12-07T12:25:49Z 642.80 2013-12-07T12:25:50Z 642.90 2013-12-07T12:25:51Z 642.90 2013-12-07T12:25:52Z 642.90 2013-12-07T12:25:53Z 642.90 2013-12-07T12:25:54Z 642.70 2013-12-07T12:25:55Z 642.50 2013-12-07T12:25:56Z 642.30 2013-12-07T12:25:57Z 642.10 2013-12-07T12:25:58Z 641.90 2013-12-07T12:26:00Z 642.00 2013-12-07T12:26:01Z 642.10 2013-12-07T12:26:02Z 642.40 2013-12-07T12:26:03Z 642.60 2013-12-07T12:26:04Z 642.90 2013-12-07T12:26:05Z 643.10 2013-12-07T12:26:06Z 643.30 2013-12-07T12:26:07Z 643.40 2013-12-07T12:26:08Z 643.70 2013-12-07T12:26:09Z 643.90 2013-12-07T12:26:10Z 644.30 2013-12-07T12:26:11Z 644.60 2013-12-07T12:26:12Z 644.80 2013-12-07T12:26:13Z 645.00 2013-12-07T12:26:14Z 645.20 2013-12-07T12:26:15Z 645.30 2013-12-07T12:26:16Z 645.70 2013-12-07T12:26:17Z 646.00 2013-12-07T12:26:18Z 646.30 2013-12-07T12:26:19Z 646.40 2013-12-07T12:26:20Z 646.70 2013-12-07T12:26:21Z 646.90 2013-12-07T12:26:22Z 647.20 2013-12-07T12:26:23Z 647.50 2013-12-07T12:26:24Z 647.70 2013-12-07T12:26:25Z 647.90 2013-12-07T12:26:26Z 648.00 2013-12-07T12:26:27Z 648.10 2013-12-07T12:26:28Z 648.30 2013-12-07T12:26:29Z 648.40 2013-12-07T12:26:30Z 648.50 2013-12-07T12:26:31Z 648.50 2013-12-07T12:26:32Z 648.70 2013-12-07T12:26:33Z 648.80 2013-12-07T12:26:34Z 648.80 2013-12-07T12:26:35Z 648.90 2013-12-07T12:26:36Z 649.60 2013-12-07T12:26:37Z 650.20 2013-12-07T12:26:38Z 650.60 2013-12-07T12:26:39Z 650.90 2013-12-07T12:26:40Z 651.20 2013-12-07T12:26:41Z 651.50 2013-12-07T12:26:42Z 651.60 2013-12-07T12:26:43Z 651.70 2013-12-07T12:26:44Z 651.70 2013-12-07T12:26:45Z 651.70 2013-12-07T12:26:46Z 651.80 2013-12-07T12:26:47Z 651.80 2013-12-07T12:26:48Z 651.90 2013-12-07T12:26:49Z 652.10 2013-12-07T12:26:50Z 652.50 2013-12-07T12:26:51Z 652.90 2013-12-07T12:26:52Z 653.20 2013-12-07T12:26:53Z 653.40 2013-12-07T12:26:54Z 653.60 2013-12-07T12:26:55Z 653.90 2013-12-07T12:26:56Z 654.10 2013-12-07T12:26:57Z 654.30 2013-12-07T12:26:58Z 654.40 2013-12-07T12:26:59Z 654.50 2013-12-07T12:27:01Z 654.60 2013-12-07T12:27:02Z 654.80 2013-12-07T12:27:03Z 655.00 2013-12-07T12:27:04Z 655.20 2013-12-07T12:27:05Z 655.40 2013-12-07T12:27:06Z 655.50 2013-12-07T12:27:07Z 655.70 2013-12-07T12:27:08Z 655.90 2013-12-07T12:27:09Z 656.00 2013-12-07T12:27:10Z 656.20 2013-12-07T12:27:11Z 656.40 2013-12-07T12:27:12Z 656.50 2013-12-07T12:27:13Z 656.60 2013-12-07T12:27:14Z 656.80 2013-12-07T12:27:15Z 657.00 2013-12-07T12:27:16Z 657.10 2013-12-07T12:27:17Z 657.20 2013-12-07T12:27:18Z 657.60 2013-12-07T12:27:19Z 657.90 2013-12-07T12:27:20Z 658.40 2013-12-07T12:27:21Z 658.70 2013-12-07T12:27:22Z 659.00 2013-12-07T12:27:23Z 659.20 2013-12-07T12:27:24Z 659.40 2013-12-07T12:27:25Z 659.50 2013-12-07T12:27:26Z 659.60 2013-12-07T12:27:27Z 659.80 2013-12-07T12:27:28Z 660.00 2013-12-07T12:27:29Z 660.30 2013-12-07T12:27:30Z 660.50 2013-12-07T12:27:31Z 660.70 2013-12-07T12:27:32Z 661.00 2013-12-07T12:27:33Z 661.20 2013-12-07T12:27:34Z 661.40 2013-12-07T12:27:35Z 661.50 2013-12-07T12:27:36Z 661.70 2013-12-07T12:27:37Z 661.90 2013-12-07T12:27:38Z 662.10 2013-12-07T12:27:39Z 662.30 2013-12-07T12:27:40Z 662.60 2013-12-07T12:27:41Z 662.80 2013-12-07T12:27:42Z 663.00 2013-12-07T12:27:43Z 663.10 2013-12-07T12:27:44Z 663.10 2013-12-07T12:27:45Z 663.20 2013-12-07T12:27:46Z 663.20 2013-12-07T12:27:47Z 663.20 2013-12-07T12:27:48Z 663.30 2013-12-07T12:27:49Z 663.30 2013-12-07T12:27:50Z 663.40 2013-12-07T12:27:51Z 663.50 2013-12-07T12:27:52Z 663.60 2013-12-07T12:27:53Z 663.60 2013-12-07T12:27:54Z 663.70 2013-12-07T12:27:55Z 663.70 2013-12-07T12:27:56Z 663.80 2013-12-07T12:27:57Z 663.90 2013-12-07T12:27:58Z 663.90 2013-12-07T12:27:59Z 663.90 2013-12-07T12:28:00Z 664.00 2013-12-07T12:28:02Z 664.00 2013-12-07T12:28:03Z 664.00 2013-12-07T12:28:04Z 663.90 2013-12-07T12:28:05Z 663.80 2013-12-07T12:28:06Z 664.00 2013-12-07T12:28:07Z 664.20 2013-12-07T12:28:08Z 664.30 2013-12-07T12:28:09Z 664.40 2013-12-07T12:28:10Z 664.60 2013-12-07T12:28:11Z 664.70 2013-12-07T12:28:12Z 664.90 2013-12-07T12:28:13Z 664.90 2013-12-07T12:28:14Z 664.90 2013-12-07T12:28:15Z 664.90 2013-12-07T12:28:16Z 664.90 2013-12-07T12:28:17Z 664.80 2013-12-07T12:28:18Z 664.60 2013-12-07T12:28:19Z 664.40 2013-12-07T12:28:20Z 664.30 2013-12-07T12:28:21Z 664.20 2013-12-07T12:28:22Z 664.10 2013-12-07T12:28:23Z 664.00 2013-12-07T12:28:24Z 664.30 2013-12-07T12:28:25Z 664.40 2013-12-07T12:28:26Z 664.50 2013-12-07T12:28:27Z 664.60 2013-12-07T12:28:28Z 664.70 2013-12-07T12:28:29Z 664.80 2013-12-07T12:28:30Z 664.90 2013-12-07T12:28:31Z 665.10 2013-12-07T12:28:32Z 665.20 2013-12-07T12:28:33Z 665.20 2013-12-07T12:28:34Z 665.30 2013-12-07T12:28:35Z 665.30 2013-12-07T12:28:36Z 665.40 2013-12-07T12:28:37Z 665.40 2013-12-07T12:28:38Z 665.50 2013-12-07T12:28:39Z 665.50 2013-12-07T12:28:40Z 665.50 2013-12-07T12:28:41Z 665.50 2013-12-07T12:28:42Z 665.60 2013-12-07T12:28:43Z 665.70 2013-12-07T12:28:44Z 665.80 2013-12-07T12:28:45Z 665.90 2013-12-07T12:28:46Z 666.00 2013-12-07T12:28:47Z 666.10 2013-12-07T12:28:48Z 666.00 2013-12-07T12:28:49Z 666.00 2013-12-07T12:28:50Z 666.00 2013-12-07T12:28:51Z 666.00 2013-12-07T12:28:52Z 666.00 2013-12-07T12:28:53Z 666.00 2013-12-07T12:28:54Z 666.00 2013-12-07T12:28:55Z 666.00 2013-12-07T12:28:56Z 665.90 2013-12-07T12:28:57Z 665.90 2013-12-07T12:28:58Z 665.90 2013-12-07T12:28:59Z 665.90 2013-12-07T12:29:00Z 665.90 2013-12-07T12:29:01Z 665.80 2013-12-07T12:29:03Z 665.80 2013-12-07T12:29:04Z 665.70 2013-12-07T12:29:05Z 665.60 2013-12-07T12:29:06Z 665.60 2013-12-07T12:29:07Z 665.50 2013-12-07T12:29:08Z 665.50 2013-12-07T12:29:09Z 665.50 2013-12-07T12:29:10Z 665.50 2013-12-07T12:29:11Z 665.50 2013-12-07T12:29:12Z 665.50 2013-12-07T12:29:13Z 665.50 2013-12-07T12:29:14Z 665.40 2013-12-07T12:29:15Z 665.30 2013-12-07T12:29:16Z 665.30 2013-12-07T12:29:17Z 665.30 2013-12-07T12:29:18Z 665.30 2013-12-07T12:29:19Z 665.20 2013-12-07T12:29:20Z 665.40 2013-12-07T12:29:21Z 665.40 2013-12-07T12:29:22Z 665.50 2013-12-07T12:29:23Z 665.60 2013-12-07T12:29:24Z 665.50 2013-12-07T12:29:25Z 665.40 2013-12-07T12:29:26Z 665.30 2013-12-07T12:29:27Z 665.20 2013-12-07T12:29:28Z 665.10 2013-12-07T12:29:29Z 665.00 2013-12-07T12:29:30Z 664.90 2013-12-07T12:29:31Z 664.80 2013-12-07T12:29:32Z 664.80 2013-12-07T12:29:33Z 664.80 2013-12-07T12:29:34Z 664.90 2013-12-07T12:29:35Z 665.10 2013-12-07T12:29:36Z 665.20 2013-12-07T12:29:37Z 665.20 2013-12-07T12:29:38Z 665.40 2013-12-07T12:29:39Z 665.60 2013-12-07T12:29:40Z 665.70 2013-12-07T12:29:41Z 665.90 2013-12-07T12:29:42Z 665.90 2013-12-07T12:29:43Z 666.00 2013-12-07T12:29:44Z 665.90 2013-12-07T12:29:45Z 665.90 2013-12-07T12:29:46Z 665.80 2013-12-07T12:29:47Z 665.70 2013-12-07T12:29:48Z 665.60 2013-12-07T12:29:49Z 665.50 2013-12-07T12:29:50Z 665.40 2013-12-07T12:29:51Z 665.30 2013-12-07T12:29:52Z 665.20 2013-12-07T12:29:53Z 665.20 2013-12-07T12:29:54Z 665.20 2013-12-07T12:29:55Z 665.20 2013-12-07T12:29:56Z 665.20 2013-12-07T12:29:57Z 665.20 2013-12-07T12:29:58Z 665.20 2013-12-07T12:29:59Z 665.30 2013-12-07T12:30:00Z 665.30 2013-12-07T12:30:01Z 665.40 2013-12-07T12:30:02Z 665.40 2013-12-07T12:30:04Z 665.60 2013-12-07T12:30:05Z 665.80 2013-12-07T12:30:06Z 665.90 2013-12-07T12:30:07Z 665.90 2013-12-07T12:30:08Z 666.00 2013-12-07T12:30:09Z 666.00 2013-12-07T12:30:10Z 665.90 2013-12-07T12:30:11Z 665.90 2013-12-07T12:30:12Z 665.80 2013-12-07T12:30:13Z 665.70 2013-12-07T12:30:14Z 665.60 2013-12-07T12:30:15Z 665.60 2013-12-07T12:30:16Z 665.60 2013-12-07T12:30:17Z 665.50 2013-12-07T12:30:18Z 665.50 2013-12-07T12:30:19Z 665.50 2013-12-07T12:30:20Z 665.40 2013-12-07T12:30:21Z 665.40 2013-12-07T12:30:22Z 665.20 2013-12-07T12:30:23Z 665.20 2013-12-07T12:30:24Z 665.10 2013-12-07T12:30:25Z 665.10 2013-12-07T12:30:26Z 665.00 2013-12-07T12:30:27Z 665.00 2013-12-07T12:30:28Z 665.00 2013-12-07T12:30:29Z 665.00 2013-12-07T12:30:30Z 664.90 2013-12-07T12:30:31Z 664.80 2013-12-07T12:30:32Z 664.70 2013-12-07T12:30:33Z 664.60 2013-12-07T12:30:34Z 664.60 2013-12-07T12:30:35Z 664.50 2013-12-07T12:30:36Z 664.50 2013-12-07T12:30:37Z 664.50 2013-12-07T12:30:38Z 664.50 2013-12-07T12:30:39Z 664.40 2013-12-07T12:30:40Z 664.30 2013-12-07T12:30:41Z 664.20 2013-12-07T12:30:42Z 664.00 2013-12-07T12:30:43Z 663.80 2013-12-07T12:30:44Z 663.70 2013-12-07T12:30:45Z 663.60 2013-12-07T12:30:46Z 663.80 2013-12-07T12:30:47Z 664.00 2013-12-07T12:30:48Z 664.10 2013-12-07T12:30:49Z 664.10 2013-12-07T12:30:50Z 664.10 2013-12-07T12:30:51Z 664.10 2013-12-07T12:30:52Z 664.10 2013-12-07T12:30:53Z 664.10 2013-12-07T12:30:54Z 664.10 2013-12-07T12:30:55Z 664.10 2013-12-07T12:30:56Z 664.00 2013-12-07T12:30:57Z 663.90 2013-12-07T12:30:58Z 663.60 2013-12-07T12:30:59Z 663.40 2013-12-07T12:31:00Z 663.50 2013-12-07T12:31:01Z 663.50 2013-12-07T12:31:02Z 663.50 2013-12-07T12:31:03Z 663.40 2013-12-07T12:31:05Z 663.40 2013-12-07T12:31:06Z 663.00 2013-12-07T12:31:07Z 662.70 2013-12-07T12:31:08Z 662.20 2013-12-07T12:31:09Z 661.90 2013-12-07T12:31:10Z 661.30 2013-12-07T12:31:11Z 660.90 2013-12-07T12:31:12Z 660.50 2013-12-07T12:31:13Z 660.30 2013-12-07T12:31:14Z 660.20 2013-12-07T12:31:15Z 660.10 2013-12-07T12:31:16Z 660.30 2013-12-07T12:31:17Z 660.50 2013-12-07T12:31:18Z 660.60 2013-12-07T12:31:19Z 660.70 2013-12-07T12:31:20Z 661.00 2013-12-07T12:31:21Z 661.20 2013-12-07T12:31:22Z 661.50 2013-12-07T12:31:23Z 661.70 2013-12-07T12:31:24Z 661.90 2013-12-07T12:31:25Z 662.10 2013-12-07T12:31:26Z 662.20 2013-12-07T12:31:27Z 662.40 2013-12-07T12:31:28Z 662.70 2013-12-07T12:31:29Z 662.90 2013-12-07T12:31:30Z 663.50 2013-12-07T12:31:31Z 663.90 2013-12-07T12:31:32Z 664.40 2013-12-07T12:31:33Z 664.80 2013-12-07T12:31:34Z 665.30 2013-12-07T12:31:35Z 665.70 2013-12-07T12:31:36Z 666.20 2013-12-07T12:31:37Z 666.60 2013-12-07T12:31:38Z 666.90 2013-12-07T12:31:39Z 667.00 2013-12-07T12:31:40Z 667.30 2013-12-07T12:31:41Z 667.50 2013-12-07T12:31:42Z 667.70 2013-12-07T12:31:43Z 667.80 2013-12-07T12:31:44Z 668.10 2013-12-07T12:31:45Z 668.30 2013-12-07T12:31:46Z 668.50 2013-12-07T12:31:47Z 668.70 2013-12-07T12:31:48Z 669.00 2013-12-07T12:31:49Z 669.30 2013-12-07T12:31:50Z 669.70 2013-12-07T12:31:51Z 669.90 2013-12-07T12:31:52Z 670.20 2013-12-07T12:31:53Z 670.30 2013-12-07T12:31:54Z 670.60 2013-12-07T12:31:55Z 670.80 2013-12-07T12:31:56Z 670.90 2013-12-07T12:31:57Z 671.00 2013-12-07T12:31:58Z 671.10 2013-12-07T12:31:59Z 671.10 2013-12-07T12:32:00Z 671.20 2013-12-07T12:32:01Z 671.20 2013-12-07T12:32:02Z 671.20 2013-12-07T12:32:03Z 671.20 2013-12-07T12:32:04Z 671.20 2013-12-07T12:32:06Z 671.10 2013-12-07T12:32:07Z 671.00 2013-12-07T12:32:08Z 670.90 2013-12-07T12:32:09Z 670.90 2013-12-07T12:32:10Z 670.80 2013-12-07T12:32:11Z 670.80 2013-12-07T12:32:12Z 670.70 2013-12-07T12:32:13Z 670.60 2013-12-07T12:32:14Z 670.60 2013-12-07T12:32:15Z 670.60 2013-12-07T12:32:16Z 670.50 2013-12-07T12:32:17Z 670.50 2013-12-07T12:32:18Z 670.50 2013-12-07T12:32:19Z 670.50 2013-12-07T12:32:20Z 670.50 2013-12-07T12:32:21Z 670.50 2013-12-07T12:32:22Z 670.40 2013-12-07T12:32:23Z 670.30 2013-12-07T12:32:24Z 670.30 2013-12-07T12:32:25Z 670.30 2013-12-07T12:32:26Z 670.20 2013-12-07T12:32:27Z 670.20 2013-12-07T12:32:28Z 670.40 2013-12-07T12:32:29Z 670.40 2013-12-07T12:32:30Z 670.50 2013-12-07T12:32:31Z 670.60 2013-12-07T12:32:32Z 670.50 2013-12-07T12:32:33Z 670.50 2013-12-07T12:32:34Z 670.50 2013-12-07T12:32:35Z 670.50 2013-12-07T12:32:36Z 670.50 2013-12-07T12:32:37Z 670.60 2013-12-07T12:32:38Z 670.60 2013-12-07T12:32:39Z 670.60 2013-12-07T12:32:40Z 670.50 2013-12-07T12:32:41Z 670.40 2013-12-07T12:32:42Z 670.40 2013-12-07T12:32:43Z 670.30 2013-12-07T12:32:44Z 670.30 2013-12-07T12:32:45Z 670.30 2013-12-07T12:32:46Z 670.30 2013-12-07T12:32:47Z 670.30 2013-12-07T12:32:48Z 670.40 2013-12-07T12:32:49Z 670.40 2013-12-07T12:32:50Z 670.40 2013-12-07T12:32:51Z 670.40 2013-12-07T12:32:52Z 670.40 2013-12-07T12:32:53Z 670.40 2013-12-07T12:32:54Z 670.40 2013-12-07T12:32:55Z 670.40 2013-12-07T12:32:56Z 670.30 2013-12-07T12:32:57Z 670.30 2013-12-07T12:32:58Z 670.50 2013-12-07T12:32:59Z 670.60 2013-12-07T12:33:00Z 670.70 2013-12-07T12:33:01Z 670.80 2013-12-07T12:33:02Z 670.70 2013-12-07T12:33:03Z 670.70 2013-12-07T12:33:04Z 670.60 2013-12-07T12:33:05Z 670.70 2013-12-07T12:33:07Z 670.70 2013-12-07T12:33:08Z 670.70 2013-12-07T12:33:09Z 670.70 2013-12-07T12:33:10Z 670.80 2013-12-07T12:33:11Z 670.80 2013-12-07T12:33:12Z 670.60 2013-12-07T12:33:13Z 670.50 2013-12-07T12:33:14Z 670.70 2013-12-07T12:33:15Z 670.90 2013-12-07T12:33:16Z 671.00 2013-12-07T12:33:17Z 671.10 2013-12-07T12:33:18Z 671.10 2013-12-07T12:33:19Z 671.20 2013-12-07T12:33:20Z 671.20 2013-12-07T12:33:21Z 671.20 2013-12-07T12:33:22Z 671.00 2013-12-07T12:33:23Z 670.90 2013-12-07T12:33:24Z 670.90 2013-12-07T12:33:25Z 670.80 2013-12-07T12:33:26Z 670.70 2013-12-07T12:33:27Z 670.60 2013-12-07T12:33:28Z 670.50 2013-12-07T12:33:29Z 670.50 2013-12-07T12:33:30Z 670.50 2013-12-07T12:33:31Z 670.40 2013-12-07T12:33:32Z 670.30 2013-12-07T12:33:33Z 670.30 2013-12-07T12:33:34Z 670.20 2013-12-07T12:33:35Z 670.20 2013-12-07T12:33:36Z 670.20 2013-12-07T12:33:37Z 670.20 2013-12-07T12:33:38Z 670.20 2013-12-07T12:33:39Z 670.20 2013-12-07T12:33:40Z 670.30 2013-12-07T12:33:41Z 670.40 2013-12-07T12:33:42Z 670.50 2013-12-07T12:33:43Z 670.60 2013-12-07T12:33:44Z 670.70 2013-12-07T12:33:45Z 670.70 2013-12-07T12:33:46Z 670.80 2013-12-07T12:33:47Z 670.80 2013-12-07T12:33:48Z 670.70 2013-12-07T12:33:49Z 670.70 2013-12-07T12:33:50Z 670.70 2013-12-07T12:33:51Z 670.80 2013-12-07T12:33:52Z 670.70 2013-12-07T12:33:53Z 670.60 2013-12-07T12:33:54Z 670.50 2013-12-07T12:33:55Z 670.40 2013-12-07T12:33:56Z 670.40 2013-12-07T12:33:57Z 670.30 2013-12-07T12:33:58Z 670.30 2013-12-07T12:33:59Z 670.30 2013-12-07T12:34:00Z 670.30 2013-12-07T12:34:01Z 670.30 2013-12-07T12:34:02Z 670.10 2013-12-07T12:34:03Z 669.90 2013-12-07T12:34:04Z 669.80 2013-12-07T12:34:05Z 669.70 2013-12-07T12:34:06Z 669.70 2013-12-07T12:34:08Z 669.60 2013-12-07T12:34:09Z 669.60 2013-12-07T12:34:10Z 669.70 2013-12-07T12:34:11Z 669.70 2013-12-07T12:34:12Z 669.80 2013-12-07T12:34:13Z 669.90 2013-12-07T12:34:14Z 669.90 2013-12-07T12:34:15Z 670.00 2013-12-07T12:34:16Z 669.90 2013-12-07T12:34:17Z 669.90 2013-12-07T12:34:18Z 669.90 2013-12-07T12:34:19Z 669.90 2013-12-07T12:34:20Z 670.00 2013-12-07T12:34:21Z 670.00 2013-12-07T12:34:22Z 670.10 2013-12-07T12:34:23Z 670.10 2013-12-07T12:34:24Z 670.10 2013-12-07T12:34:25Z 670.10 2013-12-07T12:34:26Z 670.00 2013-12-07T12:34:27Z 669.90 2013-12-07T12:34:28Z 669.90 2013-12-07T12:34:29Z 669.80 2013-12-07T12:34:30Z 669.80 2013-12-07T12:34:31Z 669.70 2013-12-07T12:34:32Z 669.70 2013-12-07T12:34:33Z 669.70 2013-12-07T12:34:34Z 669.90 2013-12-07T12:34:35Z 670.00 2013-12-07T12:34:36Z 670.00 2013-12-07T12:34:37Z 670.10 2013-12-07T12:34:38Z 670.10 2013-12-07T12:34:39Z 670.20 2013-12-07T12:34:40Z 670.10 2013-12-07T12:34:41Z 670.00 2013-12-07T12:34:42Z 669.90 2013-12-07T12:34:43Z 669.90 2013-12-07T12:34:44Z 669.80 2013-12-07T12:34:45Z 669.80 2013-12-07T12:34:46Z 669.80 2013-12-07T12:34:47Z 669.80 2013-12-07T12:34:48Z 669.80 2013-12-07T12:34:49Z 669.80 2013-12-07T12:34:50Z 669.80 2013-12-07T12:34:51Z 669.80 2013-12-07T12:34:52Z 669.90 2013-12-07T12:34:53Z 669.90 2013-12-07T12:34:54Z 670.20 2013-12-07T12:34:55Z 670.40 2013-12-07T12:34:56Z 670.50 2013-12-07T12:34:57Z 670.60 2013-12-07T12:34:58Z 670.70 2013-12-07T12:34:59Z 670.70 2013-12-07T12:35:00Z 670.70 2013-12-07T12:35:01Z 670.70 2013-12-07T12:35:02Z 670.70 2013-12-07T12:35:03Z 670.70 2013-12-07T12:35:04Z 670.60 2013-12-07T12:35:05Z 670.50 2013-12-07T12:35:06Z 670.30 2013-12-07T12:35:07Z 670.10 2013-12-07T12:35:09Z 670.00 2013-12-07T12:35:10Z 669.90 2013-12-07T12:35:11Z 669.80 2013-12-07T12:35:12Z 669.60 2013-12-07T12:35:13Z 669.40 2013-12-07T12:35:14Z 669.20 2013-12-07T12:35:15Z 669.00 2013-12-07T12:35:16Z 668.80 2013-12-07T12:35:17Z 668.70 2013-12-07T12:35:18Z 668.60 2013-12-07T12:35:19Z 668.50 2013-12-07T12:35:20Z 668.20 2013-12-07T12:35:21Z 667.90 2013-12-07T12:35:22Z 667.40 2013-12-07T12:35:23Z 666.90 2013-12-07T12:35:24Z 666.40 2013-12-07T12:35:25Z 665.90 2013-12-07T12:35:26Z 665.30 2013-12-07T12:35:27Z 664.80 2013-12-07T12:35:28Z 664.30 2013-12-07T12:35:29Z 663.90 2013-12-07T12:35:30Z 663.30 2013-12-07T12:35:31Z 662.80 2013-12-07T12:35:32Z 662.10 2013-12-07T12:35:33Z 661.60 2013-12-07T12:35:34Z 661.00 2013-12-07T12:35:35Z 660.50 2013-12-07T12:35:36Z 659.40 2013-12-07T12:35:37Z 658.60 2013-12-07T12:35:38Z 658.00 2013-12-07T12:35:39Z 657.60 2013-12-07T12:35:40Z 656.50 2013-12-07T12:35:41Z 655.70 2013-12-07T12:35:42Z 655.10 2013-12-07T12:35:43Z 654.70 2013-12-07T12:35:44Z 653.60 2013-12-07T12:35:45Z 652.80 2013-12-07T12:35:46Z 651.80 2013-12-07T12:35:47Z 651.10 2013-12-07T12:35:48Z 649.60 2013-12-07T12:35:49Z 648.50 2013-12-07T12:35:50Z 647.60 2013-12-07T12:35:51Z 646.90 2013-12-07T12:35:52Z 645.70 2013-12-07T12:35:53Z 644.80 2013-12-07T12:35:54Z 643.80 2013-12-07T12:35:55Z 643.10 2013-12-07T12:35:56Z 642.20 2013-12-07T12:35:57Z 641.50 2013-12-07T12:35:58Z 640.50 2013-12-07T12:35:59Z 639.70 2013-12-07T12:36:00Z 638.80 2013-12-07T12:36:01Z 638.10 2013-12-07T12:36:02Z 637.40 2013-12-07T12:36:03Z 636.90 2013-12-07T12:36:04Z 636.20 2013-12-07T12:36:05Z 635.60 2013-12-07T12:36:06Z 634.90 2013-12-07T12:36:07Z 634.40 2013-12-07T12:36:08Z 633.20 2013-12-07T12:36:10Z 632.80 2013-12-07T12:36:11Z 632.50 2013-12-07T12:36:12Z 632.30 2013-12-07T12:36:13Z 632.10 2013-12-07T12:36:14Z 631.90 2013-12-07T12:36:15Z 631.80 2013-12-07T12:36:16Z 631.40 2013-12-07T12:36:17Z 631.10 2013-12-07T12:36:18Z 630.80 2013-12-07T12:36:19Z 630.60 2013-12-07T12:36:20Z 630.10 2013-12-07T12:36:21Z 629.70 2013-12-07T12:36:22Z 629.10 2013-12-07T12:36:23Z 628.60 2013-12-07T12:36:24Z 628.30 2013-12-07T12:36:25Z 628.00 2013-12-07T12:36:26Z 627.70 2013-12-07T12:36:27Z 627.40 2013-12-07T12:36:28Z 627.20 2013-12-07T12:36:29Z 627.10 2013-12-07T12:36:30Z 627.00 2013-12-07T12:36:31Z 627.00 2013-12-07T12:36:32Z 627.00 2013-12-07T12:36:33Z 627.00 2013-12-07T12:36:34Z 627.10 2013-12-07T12:36:35Z 627.10 2013-12-07T12:36:36Z 626.90 2013-12-07T12:36:37Z 626.80 2013-12-07T12:36:38Z 626.60 2013-12-07T12:36:39Z 626.60 2013-12-07T12:36:40Z 626.50 2013-12-07T12:36:41Z 626.50 2013-12-07T12:36:42Z 626.50 2013-12-07T12:36:43Z 626.50 2013-12-07T12:36:44Z 626.50 2013-12-07T12:36:45Z 626.50 2013-12-07T12:36:46Z 626.50 2013-12-07T12:36:47Z 626.50 2013-12-07T12:36:48Z 626.40 2013-12-07T12:36:49Z 626.40 2013-12-07T12:36:50Z 626.20 2013-12-07T12:36:51Z 626.10 2013-12-07T12:36:52Z 626.00 2013-12-07T12:36:53Z 625.90 2013-12-07T12:36:54Z 626.00 2013-12-07T12:36:55Z 626.10 2013-12-07T12:36:56Z 626.10 2013-12-07T12:36:57Z 626.10 2013-12-07T12:36:58Z 626.00 2013-12-07T12:36:59Z 625.80 2013-12-07T12:37:00Z 625.70 2013-12-07T12:37:01Z 625.60 2013-12-07T12:37:02Z 625.60 2013-12-07T12:37:03Z 625.60 2013-12-07T12:37:04Z 625.60 2013-12-07T12:37:05Z 625.60 2013-12-07T12:37:06Z 625.60 2013-12-07T12:37:07Z 625.60 2013-12-07T12:37:08Z 625.60 2013-12-07T12:37:09Z 625.50 2013-12-07T12:37:11Z 625.50 2013-12-07T12:37:12Z 625.30 2013-12-07T12:37:13Z 625.20 2013-12-07T12:37:14Z 625.30 2013-12-07T12:37:15Z 625.30 2013-12-07T12:37:16Z 625.20 2013-12-07T12:37:17Z 625.10 2013-12-07T12:37:18Z 625.30 2013-12-07T12:37:19Z 625.40 2013-12-07T12:37:20Z 625.50 2013-12-07T12:37:21Z 625.60 2013-12-07T12:37:22Z 625.60 2013-12-07T12:37:23Z 625.70 2013-12-07T12:37:24Z 625.50 2013-12-07T12:37:25Z 625.40 2013-12-07T12:37:26Z 625.30 2013-12-07T12:37:27Z 625.20 2013-12-07T12:37:28Z 624.90 2013-12-07T12:37:29Z 624.70 2013-12-07T12:37:30Z 624.80 2013-12-07T12:37:31Z 624.90 2013-12-07T12:37:32Z 624.60 2013-12-07T12:37:33Z 624.40 2013-12-07T12:37:34Z 624.20 2013-12-07T12:37:35Z 624.00 2013-12-07T12:37:36Z 623.30 2013-12-07T12:37:37Z 622.70 2013-12-07T12:37:38Z 622.20 2013-12-07T12:37:39Z 621.80 2013-12-07T12:37:40Z 621.10 2013-12-07T12:37:41Z 620.60 2013-12-07T12:37:42Z 619.70 2013-12-07T12:37:43Z 619.00 2013-12-07T12:37:44Z 618.50 2013-12-07T12:37:45Z 618.10 2013-12-07T12:37:46Z 617.30 2013-12-07T12:37:47Z 616.70 2013-12-07T12:37:48Z 616.30 2013-12-07T12:37:49Z 615.90 2013-12-07T12:37:50Z 615.40 2013-12-07T12:37:51Z 615.00 2013-12-07T12:37:52Z 614.60 2013-12-07T12:37:53Z 614.30 2013-12-07T12:37:54Z 614.00 2013-12-07T12:37:55Z 613.70 2013-12-07T12:37:56Z 613.10 2013-12-07T12:37:57Z 612.60 2013-12-07T12:37:58Z 612.30 2013-12-07T12:37:59Z 612.00 2013-12-07T12:38:00Z 611.40 2013-12-07T12:38:01Z 611.00 2013-12-07T12:38:02Z 610.60 2013-12-07T12:38:03Z 610.30 2013-12-07T12:38:04Z 610.10 2013-12-07T12:38:05Z 610.00 2013-12-07T12:38:06Z 609.50 2013-12-07T12:38:07Z 609.20 2013-12-07T12:38:08Z 608.80 2013-12-07T12:38:09Z 608.60 2013-12-07T12:38:10Z 608.00 2013-12-07T12:38:12Z 607.70 2013-12-07T12:38:13Z 607.40 2013-12-07T12:38:14Z 607.20 2013-12-07T12:38:15Z 607.00 2013-12-07T12:38:16Z 606.60 2013-12-07T12:38:17Z 606.30 2013-12-07T12:38:18Z 606.10 2013-12-07T12:38:19Z 606.00 2013-12-07T12:38:20Z 605.70 2013-12-07T12:38:21Z 605.50 2013-12-07T12:38:22Z 605.30 2013-12-07T12:38:23Z 605.00 2013-12-07T12:38:24Z 604.90 2013-12-07T12:38:25Z 604.80 2013-12-07T12:38:26Z 604.60 2013-12-07T12:38:27Z 604.50 2013-12-07T12:38:28Z 604.10 2013-12-07T12:38:29Z 603.70 2013-12-07T12:38:30Z 603.50 2013-12-07T12:38:31Z 603.30 2013-12-07T12:38:32Z 603.10 2013-12-07T12:38:33Z 603.00 2013-12-07T12:38:34Z 603.10 2013-12-07T12:38:35Z 603.10 2013-12-07T12:38:36Z 603.20 2013-12-07T12:38:37Z 603.30 2013-12-07T12:38:38Z 603.30 2013-12-07T12:38:39Z 603.40 2013-12-07T12:38:40Z 603.30 2013-12-07T12:38:41Z 603.20 2013-12-07T12:38:42Z 603.10 2013-12-07T12:38:43Z 603.10 2013-12-07T12:38:44Z 603.10 2013-12-07T12:38:45Z 603.00 2013-12-07T12:38:46Z 603.10 2013-12-07T12:38:47Z 603.10 2013-12-07T12:38:48Z 603.20 2013-12-07T12:38:49Z 603.30 2013-12-07T12:38:50Z 603.30 2013-12-07T12:38:51Z 603.20 2013-12-07T12:38:52Z 603.40 2013-12-07T12:38:53Z 603.50 2013-12-07T12:38:54Z 603.60 2013-12-07T12:38:55Z 603.70 2013-12-07T12:38:56Z 603.80 2013-12-07T12:38:57Z 603.90 2013-12-07T12:38:58Z 604.40 2013-12-07T12:38:59Z 604.70 2013-12-07T12:39:00Z 605.00 2013-12-07T12:39:01Z 605.20 2013-12-07T12:39:02Z 605.40 2013-12-07T12:39:03Z 605.50 2013-12-07T12:39:04Z 605.70 2013-12-07T12:39:05Z 605.90 2013-12-07T12:39:06Z 606.10 2013-12-07T12:39:07Z 606.30 2013-12-07T12:39:08Z 606.60 2013-12-07T12:39:09Z 606.80 2013-12-07T12:39:10Z 607.00 2013-12-07T12:39:11Z 607.40 2013-12-07T12:39:13Z 607.60 2013-12-07T12:39:14Z 608.00 2013-12-07T12:39:15Z 608.30 2013-12-07T12:39:16Z 608.50 2013-12-07T12:39:17Z 608.70 2013-12-07T12:39:18Z 608.90 2013-12-07T12:39:19Z 609.10 2013-12-07T12:39:20Z 609.40 2013-12-07T12:39:21Z 609.70 2013-12-07T12:39:22Z 610.00 2013-12-07T12:39:23Z 610.10 2013-12-07T12:39:24Z 610.40 2013-12-07T12:39:25Z 610.60 2013-12-07T12:39:26Z 610.80 2013-12-07T12:39:27Z 610.90 2013-12-07T12:39:28Z 611.20 2013-12-07T12:39:29Z 611.30 2013-12-07T12:39:30Z 611.60 2013-12-07T12:39:31Z 611.80 2013-12-07T12:39:32Z 612.10 2013-12-07T12:39:33Z 612.30 2013-12-07T12:39:34Z 612.60 2013-12-07T12:39:35Z 612.70 2013-12-07T12:39:36Z 613.20 2013-12-07T12:39:37Z 613.50 2013-12-07T12:39:38Z 613.80 2013-12-07T12:39:39Z 614.00 2013-12-07T12:39:40Z 614.10 2013-12-07T12:39:41Z 614.20 2013-12-07T12:39:42Z 614.30 2013-12-07T12:39:43Z 614.40 2013-12-07T12:39:44Z 614.40 2013-12-07T12:39:45Z 614.40 2013-12-07T12:39:46Z 614.50 2013-12-07T12:39:47Z 614.60 2013-12-07T12:39:48Z 614.70 2013-12-07T12:39:49Z 614.70 2013-12-07T12:39:50Z 614.70 2013-12-07T12:39:51Z 614.70 2013-12-07T12:39:52Z 614.30 2013-12-07T12:39:53Z 614.10 2013-12-07T12:39:54Z 613.80 2013-12-07T12:39:55Z 613.60 2013-12-07T12:39:56Z 613.50 2013-12-07T12:39:57Z 613.40 2013-12-07T12:39:58Z 613.00 2013-12-07T12:39:59Z 612.80 2013-12-07T12:40:00Z 612.50 2013-12-07T12:40:01Z 612.30 2013-12-07T12:40:02Z 612.10 2013-12-07T12:40:03Z 611.90 2013-12-07T12:40:04Z 611.80 2013-12-07T12:40:05Z 611.70 2013-12-07T12:40:06Z 611.60 2013-12-07T12:40:07Z 611.50 2013-12-07T12:40:08Z 611.10 2013-12-07T12:40:09Z 610.90 2013-12-07T12:40:10Z 610.70 2013-12-07T12:40:11Z 610.50 2013-12-07T12:40:12Z 610.20 2013-12-07T12:40:14Z 610.30 2013-12-07T12:40:15Z 610.30 2013-12-07T12:40:16Z 610.30 2013-12-07T12:40:17Z 610.30 2013-12-07T12:40:18Z 610.30 2013-12-07T12:40:19Z 610.30 2013-12-07T12:40:20Z 610.50 2013-12-07T12:40:21Z 610.50 2013-12-07T12:40:22Z 610.50 2013-12-07T12:40:23Z 610.50 2013-12-07T12:40:24Z 610.50 2013-12-07T12:40:25Z 610.60 2013-12-07T12:40:26Z 610.30 2013-12-07T12:40:27Z 610.00 2013-12-07T12:40:28Z 609.80 2013-12-07T12:40:29Z 609.70 2013-12-07T12:40:30Z 609.60 2013-12-07T12:40:31Z 609.50 2013-12-07T12:40:32Z 609.50 2013-12-07T12:40:33Z 609.50 2013-12-07T12:40:34Z 609.50 2013-12-07T12:40:35Z 609.50 2013-12-07T12:40:36Z 609.40 2013-12-07T12:40:37Z 609.40 2013-12-07T12:40:38Z 609.30 2013-12-07T12:40:39Z 609.30 2013-12-07T12:40:40Z 609.40 2013-12-07T12:40:41Z 609.40 2013-12-07T12:40:42Z 609.40 2013-12-07T12:40:43Z 609.40 2013-12-07T12:40:44Z 609.40 2013-12-07T12:40:45Z 609.50 2013-12-07T12:40:46Z 609.70 2013-12-07T12:40:47Z 609.80 2013-12-07T12:40:48Z 609.90 2013-12-07T12:40:49Z 610.00 2013-12-07T12:40:50Z 610.20 2013-12-07T12:40:51Z 610.30 2013-12-07T12:40:52Z 610.20 2013-12-07T12:40:53Z 610.20 2013-12-07T12:40:54Z 610.10 2013-12-07T12:40:55Z 610.10 2013-12-07T12:40:56Z 609.90 2013-12-07T12:40:57Z 609.80 2013-12-07T12:40:58Z 609.70 2013-12-07T12:40:59Z 609.70 2013-12-07T12:41:00Z 609.60 2013-12-07T12:41:01Z 609.60 2013-12-07T12:41:02Z 609.60 2013-12-07T12:41:03Z 609.50 2013-12-07T12:41:04Z 609.50 2013-12-07T12:41:05Z 609.50 2013-12-07T12:41:06Z 609.40 2013-12-07T12:41:07Z 609.30 2013-12-07T12:41:08Z 609.00 2013-12-07T12:41:09Z 608.80 2013-12-07T12:41:10Z 608.40 2013-12-07T12:41:11Z 608.00 2013-12-07T12:41:12Z 607.40 2013-12-07T12:41:13Z 606.60 2013-12-07T12:41:15Z 606.30 2013-12-07T12:41:16Z 605.70 2013-12-07T12:41:17Z 605.20 2013-12-07T12:41:18Z 604.80 2013-12-07T12:41:19Z 604.60 2013-12-07T12:41:20Z 604.40 2013-12-07T12:41:21Z 604.20 2013-12-07T12:41:22Z 604.00 2013-12-07T12:41:23Z 603.80 2013-12-07T12:41:24Z 603.60 2013-12-07T12:41:25Z 603.40 2013-12-07T12:41:26Z 603.40 2013-12-07T12:41:27Z 603.40 2013-12-07T12:41:28Z 603.50 2013-12-07T12:41:29Z 603.60 2013-12-07T12:41:30Z 603.70 2013-12-07T12:41:31Z 603.80 2013-12-07T12:41:32Z 604.00 2013-12-07T12:41:33Z 604.10 2013-12-07T12:41:34Z 604.60 2013-12-07T12:41:35Z 605.00 2013-12-07T12:41:36Z 605.40 2013-12-07T12:41:37Z 605.70 2013-12-07T12:41:38Z 606.10 2013-12-07T12:41:39Z 606.40 2013-12-07T12:41:40Z 606.80 2013-12-07T12:41:41Z 607.10 2013-12-07T12:41:42Z 607.50 2013-12-07T12:41:43Z 607.80 2013-12-07T12:41:44Z 608.10 2013-12-07T12:41:45Z 608.20 2013-12-07T12:41:46Z 608.50 2013-12-07T12:41:47Z 608.70 2013-12-07T12:41:48Z 608.90 2013-12-07T12:41:49Z 609.10 2013-12-07T12:41:50Z 609.30 2013-12-07T12:41:51Z 609.50 2013-12-07T12:41:52Z 609.70 2013-12-07T12:41:53Z 609.90 2013-12-07T12:41:54Z 610.30 2013-12-07T12:41:55Z 610.50 2013-12-07T12:41:56Z 610.90 2013-12-07T12:41:57Z 611.10 2013-12-07T12:41:58Z 611.20 2013-12-07T12:41:59Z 611.30 2013-12-07T12:42:00Z 611.60 2013-12-07T12:42:01Z 611.80 2013-12-07T12:42:02Z 611.90 2013-12-07T12:42:03Z 611.90 2013-12-07T12:42:04Z 612.00 2013-12-07T12:42:05Z 612.10 2013-12-07T12:42:06Z 612.10 2013-12-07T12:42:07Z 612.10 2013-12-07T12:42:08Z 612.20 2013-12-07T12:42:09Z 612.20 2013-12-07T12:42:10Z 612.30 2013-12-07T12:42:11Z 612.40 2013-12-07T12:42:12Z 612.50 2013-12-07T12:42:13Z 612.50 2013-12-07T12:42:14Z 612.60 2013-12-07T12:42:16Z 612.60 2013-12-07T12:42:17Z 612.60 2013-12-07T12:42:18Z 612.50 2013-12-07T12:42:19Z 612.50 2013-12-07T12:42:20Z 612.50 2013-12-07T12:42:21Z 612.50 2013-12-07T12:42:22Z 612.50 2013-12-07T12:42:23Z 612.50 2013-12-07T12:42:24Z 612.60 2013-12-07T12:42:25Z 612.60 2013-12-07T12:42:26Z 612.70 2013-12-07T12:42:27Z 612.70 2013-12-07T12:42:28Z 612.70 2013-12-07T12:42:29Z 612.60 2013-12-07T12:42:30Z 612.60 2013-12-07T12:42:31Z 612.60 2013-12-07T12:42:32Z 612.60 2013-12-07T12:42:33Z 612.60 2013-12-07T12:42:34Z 612.40 2013-12-07T12:42:35Z 612.20 2013-12-07T12:42:36Z 612.10 2013-12-07T12:42:37Z 612.00 2013-12-07T12:42:38Z 612.00 2013-12-07T12:42:39Z 611.90 2013-12-07T12:42:40Z 611.90 2013-12-07T12:42:41Z 611.80 2013-12-07T12:42:42Z 611.60 2013-12-07T12:42:43Z 611.30 2013-12-07T12:42:44Z 611.20 2013-12-07T12:42:45Z 611.10 2013-12-07T12:42:46Z 610.80 2013-12-07T12:42:47Z 610.70 2013-12-07T12:42:48Z 610.60 2013-12-07T12:42:49Z 610.50 2013-12-07T12:42:50Z 609.90 2013-12-07T12:42:51Z 609.40 2013-12-07T12:42:52Z 609.00 2013-12-07T12:42:53Z 608.80 2013-12-07T12:42:54Z 608.50 2013-12-07T12:42:55Z 608.20 2013-12-07T12:42:56Z 608.20 2013-12-07T12:42:57Z 608.20 2013-12-07T12:42:58Z 608.10 2013-12-07T12:42:59Z 608.00 2013-12-07T12:43:00Z 607.90 2013-12-07T12:43:01Z 607.90 2013-12-07T12:43:02Z 607.60 2013-12-07T12:43:03Z 607.40 2013-12-07T12:43:04Z 607.00 2013-12-07T12:43:05Z 606.70 2013-12-07T12:43:06Z 606.50 2013-12-07T12:43:07Z 606.40 2013-12-07T12:43:08Z 606.10 2013-12-07T12:43:09Z 605.90 2013-12-07T12:43:10Z 605.60 2013-12-07T12:43:11Z 605.50 2013-12-07T12:43:12Z 605.40 2013-12-07T12:43:13Z 605.40 2013-12-07T12:43:14Z 605.30 2013-12-07T12:43:15Z 605.20 2013-12-07T12:43:17Z 605.20 2013-12-07T12:43:18Z 605.20 2013-12-07T12:43:19Z 605.20 2013-12-07T12:43:20Z 605.20 2013-12-07T12:43:21Z 605.20 2013-12-07T12:43:22Z 605.10 2013-12-07T12:43:23Z 605.00 2013-12-07T12:43:24Z 604.90 2013-12-07T12:43:25Z 604.90 2013-12-07T12:43:26Z 604.80 2013-12-07T12:43:27Z 604.70 2013-12-07T12:43:28Z 604.60 2013-12-07T12:43:29Z 604.60 2013-12-07T12:43:30Z 604.40 2013-12-07T12:43:31Z 604.30 2013-12-07T12:43:32Z 604.10 2013-12-07T12:43:33Z 603.90 2013-12-07T12:43:34Z 603.50 2013-12-07T12:43:35Z 603.20 2013-12-07T12:43:36Z 602.70 2013-12-07T12:43:37Z 602.40 2013-12-07T12:43:38Z 601.90 2013-12-07T12:43:39Z 601.60 2013-12-07T12:43:40Z 601.30 2013-12-07T12:43:41Z 601.10 2013-12-07T12:43:42Z 600.40 2013-12-07T12:43:43Z 599.90 2013-12-07T12:43:44Z 599.00 2013-12-07T12:43:45Z 598.40 2013-12-07T12:43:46Z 597.30 2013-12-07T12:43:47Z 596.60 2013-12-07T12:43:48Z 595.30 2013-12-07T12:43:49Z 594.30 2013-12-07T12:43:50Z 593.30 2013-12-07T12:43:51Z 592.60 2013-12-07T12:43:52Z 591.90 2013-12-07T12:43:53Z 591.30 2013-12-07T12:43:54Z 590.80 2013-12-07T12:43:55Z 590.30 2013-12-07T12:43:56Z 589.80 2013-12-07T12:43:57Z 589.40 2013-12-07T12:43:58Z 589.10 2013-12-07T12:43:59Z 588.80 2013-12-07T12:44:00Z 588.90 2013-12-07T12:44:01Z 589.00 2013-12-07T12:44:02Z 589.00 2013-12-07T12:44:03Z 589.10 2013-12-07T12:44:04Z 589.10 2013-12-07T12:44:05Z 589.10 2013-12-07T12:44:06Z 588.70 2013-12-07T12:44:07Z 588.40 2013-12-07T12:44:08Z 587.80 2013-12-07T12:44:09Z 587.40 2013-12-07T12:44:10Z 587.00 2013-12-07T12:44:11Z 586.70 2013-12-07T12:44:12Z 586.10 2013-12-07T12:44:13Z 585.70 2013-12-07T12:44:14Z 585.40 2013-12-07T12:44:15Z 585.10 2013-12-07T12:44:16Z 584.30 2013-12-07T12:44:18Z 584.00 2013-12-07T12:44:19Z 583.70 2013-12-07T12:44:20Z 583.60 2013-12-07T12:44:21Z 583.40 2013-12-07T12:44:22Z 583.10 2013-12-07T12:44:23Z 582.90 2013-12-07T12:44:24Z 582.70 2013-12-07T12:44:25Z 582.60 2013-12-07T12:44:26Z 582.60 2013-12-07T12:44:27Z 582.60 2013-12-07T12:44:28Z 582.50 2013-12-07T12:44:29Z 582.50 2013-12-07T12:44:30Z 582.50 2013-12-07T12:44:31Z 582.50 2013-12-07T12:44:32Z 582.40 2013-12-07T12:44:33Z 582.30 2013-12-07T12:44:34Z 582.30 2013-12-07T12:44:35Z 582.30 2013-12-07T12:44:36Z 582.20 2013-12-07T12:44:37Z 582.10 2013-12-07T12:44:38Z 582.10 2013-12-07T12:44:39Z 582.10 2013-12-07T12:44:40Z 582.00 2013-12-07T12:44:41Z 581.90 2013-12-07T12:44:42Z 581.60 2013-12-07T12:44:43Z 581.30 2013-12-07T12:44:44Z 581.10 2013-12-07T12:44:45Z 581.00 2013-12-07T12:44:46Z 580.90 2013-12-07T12:44:47Z 580.80 2013-12-07T12:44:48Z 580.80 2013-12-07T12:44:49Z 580.80 2013-12-07T12:44:50Z 580.80 2013-12-07T12:44:51Z 580.70 2013-12-07T12:44:52Z 580.60 2013-12-07T12:44:53Z 580.40 2013-12-07T12:44:54Z 580.30 2013-12-07T12:44:55Z 580.30 2013-12-07T12:44:56Z 580.20 2013-12-07T12:44:57Z 580.20 2013-12-07T12:44:58Z 580.20 2013-12-07T12:44:59Z 580.20 2013-12-07T12:45:00Z 580.20 2013-12-07T12:45:01Z 580.20 2013-12-07T12:45:02Z 580.20 2013-12-07T12:45:03Z 580.20 2013-12-07T12:45:04Z 580.30 2013-12-07T12:45:05Z 580.30 2013-12-07T12:45:06Z 580.40 2013-12-07T12:45:07Z 580.40 2013-12-07T12:45:08Z 580.40 2013-12-07T12:45:09Z 580.40 2013-12-07T12:45:10Z 580.50 2013-12-07T12:45:11Z 580.50 2013-12-07T12:45:12Z 580.40 2013-12-07T12:45:13Z 580.40 2013-12-07T12:45:14Z 580.30 2013-12-07T12:45:15Z 580.30 2013-12-07T12:45:16Z 580.20 2013-12-07T12:45:17Z 580.10 2013-12-07T12:45:19Z 580.10 2013-12-07T12:45:20Z 580.00 2013-12-07T12:45:21Z 579.90 2013-12-07T12:45:22Z 579.90 2013-12-07T12:45:23Z 579.90 2013-12-07T12:45:24Z 579.90 2013-12-07T12:45:25Z 579.80 2013-12-07T12:45:26Z 579.70 2013-12-07T12:45:27Z 579.60 2013-12-07T12:45:28Z 579.50 2013-12-07T12:45:29Z 579.40 2013-12-07T12:45:30Z 579.70 2013-12-07T12:45:31Z 579.90 2013-12-07T12:45:32Z 580.00 2013-12-07T12:45:33Z 580.20 2013-12-07T12:45:34Z 580.10 2013-12-07T12:45:35Z 580.10 2013-12-07T12:45:36Z 580.00 2013-12-07T12:45:37Z 579.90 2013-12-07T12:45:38Z 579.80 2013-12-07T12:45:39Z 579.70 2013-12-07T12:45:40Z 579.60 2013-12-07T12:45:41Z 579.60 2013-12-07T12:45:42Z 579.60 2013-12-07T12:45:43Z 579.70 2013-12-07T12:45:44Z 579.70 2013-12-07T12:45:45Z 579.80 2013-12-07T12:45:46Z 579.80 2013-12-07T12:45:47Z 579.90 2013-12-07T12:45:48Z 579.80 2013-12-07T12:45:49Z 579.70 2013-12-07T12:45:50Z 579.60 2013-12-07T12:45:51Z 579.50 2013-12-07T12:45:52Z 579.30 2013-12-07T12:45:53Z 579.10 2013-12-07T12:45:54Z 579.00 2013-12-07T12:45:55Z 578.90 2013-12-07T12:45:56Z 578.90 2013-12-07T12:45:57Z 578.80 2013-12-07T12:45:58Z 578.80 2013-12-07T12:45:59Z 578.80 2013-12-07T12:46:00Z 578.70 2013-12-07T12:46:01Z 578.70 2013-12-07T12:46:02Z 578.70 2013-12-07T12:46:03Z 578.70 2013-12-07T12:46:04Z 578.70 2013-12-07T12:46:05Z 578.70 2013-12-07T12:46:06Z 578.40 2013-12-07T12:46:07Z 578.30 2013-12-07T12:46:08Z 578.10 2013-12-07T12:46:09Z 578.00 2013-12-07T12:46:10Z 578.10 2013-12-07T12:46:11Z 578.10 2013-12-07T12:46:12Z 578.10 2013-12-07T12:46:13Z 578.20 2013-12-07T12:46:14Z 578.20 2013-12-07T12:46:15Z 578.20 2013-12-07T12:46:16Z 578.20 2013-12-07T12:46:17Z 578.20 2013-12-07T12:46:18Z 578.20 2013-12-07T12:46:20Z 578.20 2013-12-07T12:46:21Z 578.20 2013-12-07T12:46:22Z 578.30 2013-12-07T12:46:23Z 578.30 2013-12-07T12:46:24Z 578.20 2013-12-07T12:46:25Z 578.10 2013-12-07T12:46:26Z 578.10 2013-12-07T12:46:27Z 578.10 2013-12-07T12:46:28Z 578.10 2013-12-07T12:46:29Z 578.10 2013-12-07T12:46:30Z 578.10 2013-12-07T12:46:31Z 578.10 2013-12-07T12:46:32Z 578.20 2013-12-07T12:46:33Z 578.30 2013-12-07T12:46:34Z 578.50 2013-12-07T12:46:35Z 578.60 2013-12-07T12:46:36Z 578.60 2013-12-07T12:46:37Z 578.60 2013-12-07T12:46:38Z 578.70 2013-12-07T12:46:39Z 578.80 2013-12-07T12:46:40Z 578.80 2013-12-07T12:46:41Z 578.80 2013-12-07T12:46:42Z 578.90 2013-12-07T12:46:43Z 578.90 2013-12-07T12:46:44Z 579.00 2013-12-07T12:46:45Z 579.00 2013-12-07T12:46:46Z 579.10 2013-12-07T12:46:47Z 579.10 2013-12-07T12:46:48Z 579.20 2013-12-07T12:46:49Z 579.30 2013-12-07T12:46:50Z 579.30 2013-12-07T12:46:51Z 579.30 2013-12-07T12:46:52Z 579.40 2013-12-07T12:46:53Z 579.40 2013-12-07T12:46:54Z 579.40 2013-12-07T12:46:55Z 579.40 2013-12-07T12:46:56Z 579.40 2013-12-07T12:46:57Z 579.40 2013-12-07T12:46:58Z 579.40 2013-12-07T12:46:59Z 579.40 2013-12-07T12:47:00Z 579.40 2013-12-07T12:47:01Z 579.30 2013-12-07T12:47:02Z 579.30 2013-12-07T12:47:03Z 579.30 2013-12-07T12:47:04Z 579.30 2013-12-07T12:47:05Z 579.20 2013-12-07T12:47:06Z 579.40 2013-12-07T12:47:07Z 579.40 2013-12-07T12:47:08Z 579.50 2013-12-07T12:47:09Z 579.60 2013-12-07T12:47:10Z 579.60 2013-12-07T12:47:11Z 579.60 2013-12-07T12:47:12Z 579.80 2013-12-07T12:47:13Z 579.90 2013-12-07T12:47:14Z 580.10 2013-12-07T12:47:15Z 580.30 2013-12-07T12:47:16Z 580.60 2013-12-07T12:47:17Z 580.80 2013-12-07T12:47:18Z 581.20 2013-12-07T12:47:19Z 581.80 2013-12-07T12:47:21Z 582.00 2013-12-07T12:47:22Z 582.20 2013-12-07T12:47:23Z 582.30 2013-12-07T12:47:24Z 582.30 2013-12-07T12:47:25Z 582.40 2013-12-07T12:47:26Z 582.40 2013-12-07T12:47:27Z 582.50 2013-12-07T12:47:28Z 582.50 2013-12-07T12:47:29Z 582.50 2013-12-07T12:47:30Z 582.50 2013-12-07T12:47:31Z 582.40 2013-12-07T12:47:32Z 582.40 2013-12-07T12:47:33Z 582.40 2013-12-07T12:47:34Z 582.40 2013-12-07T12:47:35Z 582.40 2013-12-07T12:47:36Z 582.40 2013-12-07T12:47:37Z 582.30 2013-12-07T12:47:38Z 582.30 2013-12-07T12:47:39Z 582.30 2013-12-07T12:47:40Z 582.30 2013-12-07T12:47:41Z 582.30 2013-12-07T12:47:42Z 582.30 2013-12-07T12:47:43Z 582.30 2013-12-07T12:47:44Z 582.30 2013-12-07T12:47:45Z 582.20 2013-12-07T12:47:46Z 582.40 2013-12-07T12:47:47Z 582.50 2013-12-07T12:47:48Z 582.40 2013-12-07T12:47:49Z 582.40 2013-12-07T12:47:50Z 582.40 2013-12-07T12:47:51Z 582.50 2013-12-07T12:47:52Z 582.40 2013-12-07T12:47:53Z 582.30 2013-12-07T12:47:54Z 582.40 2013-12-07T12:47:55Z 582.40 2013-12-07T12:47:56Z 582.40 2013-12-07T12:47:57Z 582.30 2013-12-07T12:47:58Z 582.40 2013-12-07T12:47:59Z 582.50 2013-12-07T12:48:00Z 582.60 2013-12-07T12:48:01Z 582.70 2013-12-07T12:48:02Z 582.70 2013-12-07T12:48:03Z 582.70 2013-12-07T12:48:04Z 582.90 2013-12-07T12:48:05Z 582.90 2013-12-07T12:48:06Z 583.00 2013-12-07T12:48:07Z 583.10 2013-12-07T12:48:08Z 583.10 2013-12-07T12:48:09Z 583.10 2013-12-07T12:48:10Z 583.00 2013-12-07T12:48:11Z 582.90 2013-12-07T12:48:12Z 583.00 2013-12-07T12:48:13Z 583.00 2013-12-07T12:48:14Z 582.90 2013-12-07T12:48:15Z 582.90 2013-12-07T12:48:16Z 582.80 2013-12-07T12:48:17Z 582.80 2013-12-07T12:48:18Z 582.60 2013-12-07T12:48:19Z 582.40 2013-12-07T12:48:20Z 582.20 2013-12-07T12:48:22Z 582.30 2013-12-07T12:48:23Z 582.40 2013-12-07T12:48:24Z 582.50 2013-12-07T12:48:25Z 582.50 2013-12-07T12:48:26Z 582.40 2013-12-07T12:48:27Z 582.20 2013-12-07T12:48:28Z 582.20 2013-12-07T12:48:29Z 582.10 2013-12-07T12:48:30Z 582.10 2013-12-07T12:48:31Z 582.10 2013-12-07T12:48:32Z 582.10 2013-12-07T12:48:33Z 582.10 2013-12-07T12:48:34Z 582.00 2013-12-07T12:48:35Z 581.90 2013-12-07T12:48:36Z 581.70 2013-12-07T12:48:37Z 581.60 2013-12-07T12:48:38Z 581.10 2013-12-07T12:48:39Z 580.80 2013-12-07T12:48:40Z 580.30 2013-12-07T12:48:41Z 579.80 2013-12-07T12:48:42Z 579.50 2013-12-07T12:48:43Z 579.30 2013-12-07T12:48:44Z 578.90 2013-12-07T12:48:45Z 578.60 2013-12-07T12:48:46Z 578.30 2013-12-07T12:48:47Z 578.20 2013-12-07T12:48:48Z 578.00 2013-12-07T12:48:49Z 577.90 2013-12-07T12:48:50Z 577.90 2013-12-07T12:48:51Z 577.80 2013-12-07T12:48:52Z 577.80 2013-12-07T12:48:53Z 577.70 2013-12-07T12:48:54Z 577.60 2013-12-07T12:48:55Z 577.50 2013-12-07T12:48:56Z 577.40 2013-12-07T12:48:57Z 577.30 2013-12-07T12:48:58Z 577.30 2013-12-07T12:48:59Z 577.20 2013-12-07T12:49:00Z 577.10 2013-12-07T12:49:01Z 577.10 2013-12-07T12:49:02Z 577.10 2013-12-07T12:49:03Z 577.10 2013-12-07T12:49:04Z 577.30 2013-12-07T12:49:05Z 577.40 2013-12-07T12:49:06Z 577.60 2013-12-07T12:49:07Z 577.60 2013-12-07T12:49:08Z 577.80 2013-12-07T12:49:09Z 577.90 2013-12-07T12:49:10Z 577.80 2013-12-07T12:49:11Z 577.80 2013-12-07T12:49:12Z 577.90 2013-12-07T12:49:13Z 577.90 2013-12-07T12:49:14Z 578.00 2013-12-07T12:49:15Z 578.10 2013-12-07T12:49:16Z 578.10 2013-12-07T12:49:17Z 578.10 2013-12-07T12:49:18Z 578.10 2013-12-07T12:49:19Z 578.10 2013-12-07T12:49:20Z 578.00 2013-12-07T12:49:21Z 578.20 2013-12-07T12:49:23Z 578.40 2013-12-07T12:49:24Z 578.50 2013-12-07T12:49:25Z 578.60 2013-12-07T12:49:26Z 578.70 2013-12-07T12:49:27Z 578.70 2013-12-07T12:49:28Z 578.80 2013-12-07T12:49:29Z 578.90 2013-12-07T12:49:30Z 578.90 2013-12-07T12:49:31Z 579.00 2013-12-07T12:49:32Z 578.90 2013-12-07T12:49:33Z 578.80 2013-12-07T12:49:34Z 578.70 2013-12-07T12:49:35Z 578.70 2013-12-07T12:49:36Z 578.60 2013-12-07T12:49:37Z 578.60 2013-12-07T12:49:38Z 578.70 2013-12-07T12:49:39Z 578.70 2013-12-07T12:49:40Z 578.90 2013-12-07T12:49:41Z 579.10 2013-12-07T12:49:42Z 579.20 2013-12-07T12:49:43Z 579.30 2013-12-07T12:49:44Z 579.30 2013-12-07T12:49:45Z 579.20 2013-12-07T12:49:46Z 579.10 2013-12-07T12:49:47Z 579.00 2013-12-07T12:49:48Z 579.00 2013-12-07T12:49:49Z 579.00 2013-12-07T12:49:50Z 578.90 2013-12-07T12:49:51Z 578.90 2013-12-07T12:49:52Z 578.90 2013-12-07T12:49:53Z 578.90 2013-12-07T12:49:54Z 578.90 2013-12-07T12:49:55Z 578.90 2013-12-07T12:49:56Z 579.10 2013-12-07T12:49:57Z 579.20 2013-12-07T12:49:58Z 579.30 2013-12-07T12:49:59Z 579.40 2013-12-07T12:50:00Z 579.30 2013-12-07T12:50:01Z 579.30 2013-12-07T12:50:02Z 579.20 2013-12-07T12:50:03Z 579.10 2013-12-07T12:50:04Z 579.00 2013-12-07T12:50:05Z 579.00 2013-12-07T12:50:06Z 579.20 2013-12-07T12:50:07Z 579.40 2013-12-07T12:50:08Z 579.50 2013-12-07T12:50:09Z 579.60 2013-12-07T12:50:10Z 579.50 2013-12-07T12:50:11Z 579.50 2013-12-07T12:50:12Z 579.40 2013-12-07T12:50:13Z 579.30 2013-12-07T12:50:14Z 579.20 2013-12-07T12:50:15Z 579.10 2013-12-07T12:50:16Z 579.00 2013-12-07T12:50:17Z 579.00 2013-12-07T12:50:18Z 578.90 2013-12-07T12:50:19Z 578.90 2013-12-07T12:50:20Z 578.80 2013-12-07T12:50:21Z 578.80 2013-12-07T12:50:22Z 578.70 2013-12-07T12:50:24Z 578.70 2013-12-07T12:50:25Z 578.70 2013-12-07T12:50:26Z 578.70 2013-12-07T12:50:27Z 578.70 2013-12-07T12:50:28Z 578.70 2013-12-07T12:50:29Z 578.70 2013-12-07T12:50:30Z 578.60 2013-12-07T12:50:31Z 578.60 2013-12-07T12:50:32Z 578.70 2013-12-07T12:50:33Z 578.90 2013-12-07T12:50:34Z 578.80 2013-12-07T12:50:35Z 578.70 2013-12-07T12:50:36Z 578.70 2013-12-07T12:50:37Z 578.60 2013-12-07T12:50:38Z 578.60 2013-12-07T12:50:39Z 578.60 2013-12-07T12:50:40Z 578.50 2013-12-07T12:50:41Z 578.50 2013-12-07T12:50:42Z 578.60 2013-12-07T12:50:43Z 578.60 2013-12-07T12:50:44Z 578.70 2013-12-07T12:50:45Z 578.90 2013-12-07T12:50:46Z 578.90 2013-12-07T12:50:47Z 579.00 2013-12-07T12:50:48Z 579.10 2013-12-07T12:50:49Z 579.20 2013-12-07T12:50:50Z 579.20 2013-12-07T12:50:51Z 579.20 2013-12-07T12:50:52Z 579.10 2013-12-07T12:50:53Z 579.10 2013-12-07T12:50:54Z 579.00 2013-12-07T12:50:55Z 579.00 2013-12-07T12:50:56Z 579.10 2013-12-07T12:50:57Z 579.10 2013-12-07T12:50:58Z 579.20 2013-12-07T12:50:59Z 579.40 2013-12-07T12:51:00Z 579.50 2013-12-07T12:51:01Z 579.50 2013-12-07T12:51:02Z 579.60 2013-12-07T12:51:03Z 579.60 2013-12-07T12:51:04Z 579.70 2013-12-07T12:51:05Z 579.80 2013-12-07T12:51:06Z 579.80 2013-12-07T12:51:07Z 579.80 2013-12-07T12:51:08Z 579.90 2013-12-07T12:51:09Z 579.90 2013-12-07T12:51:10Z 580.00 2013-12-07T12:51:11Z 580.00 2013-12-07T12:51:12Z 580.00 2013-12-07T12:51:13Z 580.00 2013-12-07T12:51:14Z 580.00 2013-12-07T12:51:15Z 580.00 2013-12-07T12:51:16Z 579.90 2013-12-07T12:51:17Z 579.80 2013-12-07T12:51:18Z 579.90 2013-12-07T12:51:19Z 579.90 2013-12-07T12:51:20Z 580.00 2013-12-07T12:51:21Z 580.00 2013-12-07T12:51:22Z 580.10 2013-12-07T12:51:23Z 580.10 2013-12-07T12:51:25Z 580.10 2013-12-07T12:51:26Z 580.20 2013-12-07T12:51:27Z 580.20 2013-12-07T12:51:28Z 580.20 2013-12-07T12:51:29Z 580.30 2013-12-07T12:51:30Z 580.20 2013-12-07T12:51:31Z 580.20 2013-12-07T12:51:32Z 580.20 2013-12-07T12:51:33Z 580.20 2013-12-07T12:51:34Z 580.00 2013-12-07T12:51:35Z 579.90 2013-12-07T12:51:36Z 579.80 2013-12-07T12:51:37Z 579.70 2013-12-07T12:51:38Z 579.50 2013-12-07T12:51:39Z 579.30 2013-12-07T12:51:40Z 579.10 2013-12-07T12:51:41Z 579.00 2013-12-07T12:51:42Z 579.00 2013-12-07T12:51:43Z 578.90 2013-12-07T12:51:44Z 578.80 2013-12-07T12:51:45Z 578.80 2013-12-07T12:51:46Z 578.80 2013-12-07T12:51:47Z 578.80 2013-12-07T12:51:48Z 578.70 2013-12-07T12:51:49Z 578.60 2013-12-07T12:51:50Z 578.50 2013-12-07T12:51:51Z 578.40 2013-12-07T12:51:52Z 578.40 2013-12-07T12:51:53Z 578.30 2013-12-07T12:51:54Z 578.10 2013-12-07T12:51:55Z 578.00 2013-12-07T12:51:56Z 577.80 2013-12-07T12:51:57Z 577.70 2013-12-07T12:51:58Z 577.70 2013-12-07T12:51:59Z 577.70 2013-12-07T12:52:00Z 577.80 2013-12-07T12:52:01Z 577.80 2013-12-07T12:52:02Z 577.90 2013-12-07T12:52:03Z 578.00 2013-12-07T12:52:04Z 578.10 2013-12-07T12:52:05Z 578.20 2013-12-07T12:52:06Z 578.30 2013-12-07T12:52:07Z 578.40 2013-12-07T12:52:08Z 578.70 2013-12-07T12:52:09Z 578.90 2013-12-07T12:52:10Z 579.00 2013-12-07T12:52:11Z 579.10 2013-12-07T12:52:12Z 579.20 2013-12-07T12:52:13Z 579.30 2013-12-07T12:52:14Z 579.40 2013-12-07T12:52:15Z 579.50 2013-12-07T12:52:16Z 579.60 2013-12-07T12:52:17Z 579.70 2013-12-07T12:52:18Z 579.80 2013-12-07T12:52:19Z 579.90 2013-12-07T12:52:20Z 580.20 2013-12-07T12:52:21Z 580.40 2013-12-07T12:52:22Z 580.50 2013-12-07T12:52:23Z 580.70 2013-12-07T12:52:24Z 580.80 2013-12-07T12:52:26Z 580.80 2013-12-07T12:52:27Z 580.90 2013-12-07T12:52:28Z 580.90 2013-12-07T12:52:29Z 580.90 2013-12-07T12:52:30Z 581.00 2013-12-07T12:52:31Z 581.10 2013-12-07T12:52:32Z 581.30 2013-12-07T12:52:33Z 581.40 2013-12-07T12:52:34Z 581.60 2013-12-07T12:52:35Z 581.70 2013-12-07T12:52:36Z 581.70 2013-12-07T12:52:37Z 581.70 2013-12-07T12:52:38Z 582.00 2013-12-07T12:52:39Z 582.10 2013-12-07T12:52:40Z 582.30 2013-12-07T12:52:41Z 582.40 2013-12-07T12:52:42Z 582.60 2013-12-07T12:52:43Z 582.70 2013-12-07T12:52:44Z 582.80 2013-12-07T12:52:45Z 582.80 2013-12-07T12:52:46Z 582.90 2013-12-07T12:52:47Z 582.90 2013-12-07T12:52:48Z 583.00 2013-12-07T12:52:49Z 583.00 2013-12-07T12:52:50Z 583.10 2013-12-07T12:52:51Z 583.20 2013-12-07T12:52:52Z 583.40 2013-12-07T12:52:53Z 583.60 2013-12-07T12:52:54Z 583.90 2013-12-07T12:52:55Z 584.10 2013-12-07T12:52:56Z 584.30 2013-12-07T12:52:57Z 584.40 2013-12-07T12:52:58Z 584.60 2013-12-07T12:52:59Z 584.70 2013-12-07T12:53:00Z 584.70 2013-12-07T12:53:01Z 584.70 2013-12-07T12:53:02Z 584.80 2013-12-07T12:53:03Z 584.90 2013-12-07T12:53:04Z 584.90 2013-12-07T12:53:05Z 585.00 2013-12-07T12:53:06Z 585.00 2013-12-07T12:53:07Z 585.00 2013-12-07T12:53:08Z 584.90 2013-12-07T12:53:09Z 584.80 2013-12-07T12:53:10Z 584.80 2013-12-07T12:53:11Z 584.70 2013-12-07T12:53:12Z 585.00 2013-12-07T12:53:13Z 585.20 2013-12-07T12:53:14Z 585.40 2013-12-07T12:53:15Z 585.50 2013-12-07T12:53:16Z 585.40 2013-12-07T12:53:17Z 585.30 2013-12-07T12:53:18Z 585.30 2013-12-07T12:53:19Z 585.20 2013-12-07T12:53:20Z 585.30 2013-12-07T12:53:21Z 585.30 2013-12-07T12:53:22Z 585.40 2013-12-07T12:53:23Z 585.60 2013-12-07T12:53:24Z 585.60 2013-12-07T12:53:25Z 585.70 2013-12-07T12:53:27Z 585.80 2013-12-07T12:53:28Z 585.80 2013-12-07T12:53:29Z 585.80 2013-12-07T12:53:30Z 585.80 2013-12-07T12:53:31Z 585.90 2013-12-07T12:53:32Z 585.90 2013-12-07T12:53:33Z 585.90 2013-12-07T12:53:34Z 585.80 2013-12-07T12:53:35Z 585.80 2013-12-07T12:53:36Z 585.70 2013-12-07T12:53:37Z 585.70 2013-12-07T12:53:38Z 585.80 2013-12-07T12:53:39Z 585.80 2013-12-07T12:53:40Z 585.90 2013-12-07T12:53:41Z 586.10 2013-12-07T12:53:42Z 586.10 2013-12-07T12:53:43Z 586.20 2013-12-07T12:53:44Z 586.10 2013-12-07T12:53:45Z 586.10 2013-12-07T12:53:46Z 586.00 2013-12-07T12:53:47Z 586.00 2013-12-07T12:53:48Z 586.00 2013-12-07T12:53:49Z 586.10 2013-12-07T12:53:50Z 586.10 2013-12-07T12:53:51Z 586.10 2013-12-07T12:53:52Z 586.00 2013-12-07T12:53:53Z 585.90 2013-12-07T12:53:54Z 585.80 2013-12-07T12:53:55Z 585.80 2013-12-07T12:53:56Z 585.70 2013-12-07T12:53:57Z 585.70 2013-12-07T12:53:58Z 585.80 2013-12-07T12:53:59Z 585.80 2013-12-07T12:54:00Z 585.90 2013-12-07T12:54:01Z 585.90 2013-12-07T12:54:02Z 586.00 2013-12-07T12:54:03Z 586.00 2013-12-07T12:54:04Z 586.10 2013-12-07T12:54:05Z 586.20 2013-12-07T12:54:06Z 586.20 2013-12-07T12:54:07Z 586.20 2013-12-07T12:54:08Z 586.00 2013-12-07T12:54:09Z 585.90 2013-12-07T12:54:10Z 585.90 2013-12-07T12:54:11Z 585.80 2013-12-07T12:54:12Z 585.80 2013-12-07T12:54:13Z 585.80 2013-12-07T12:54:14Z 585.90 2013-12-07T12:54:15Z 586.00 2013-12-07T12:54:16Z 586.00 2013-12-07T12:54:17Z 586.10 2013-12-07T12:54:18Z 586.10 2013-12-07T12:54:19Z 586.20 2013-12-07T12:54:20Z 586.20 2013-12-07T12:54:21Z 586.20 2013-12-07T12:54:22Z 586.20 2013-12-07T12:54:23Z 586.20 2013-12-07T12:54:24Z 586.20 2013-12-07T12:54:25Z 586.20 2013-12-07T12:54:26Z 586.20 2013-12-07T12:54:28Z 586.00 2013-12-07T12:54:29Z 585.80 2013-12-07T12:54:30Z 585.60 2013-12-07T12:54:31Z 585.50 2013-12-07T12:54:32Z 585.70 2013-12-07T12:54:33Z 585.80 2013-12-07T12:54:34Z 585.90 2013-12-07T12:54:35Z 586.00 2013-12-07T12:54:36Z 586.10 2013-12-07T12:54:37Z 586.10 2013-12-07T12:54:38Z 586.20 2013-12-07T12:54:39Z 586.30 2013-12-07T12:54:40Z 586.40 2013-12-07T12:54:41Z 586.50 2013-12-07T12:54:42Z 586.50 2013-12-07T12:54:43Z 586.50 2013-12-07T12:54:44Z 586.70 2013-12-07T12:54:45Z 586.80 2013-12-07T12:54:46Z 587.20 2013-12-07T12:54:47Z 587.40 2013-12-07T12:54:48Z 587.60 2013-12-07T12:54:49Z 587.80 2013-12-07T12:54:50Z 587.70 2013-12-07T12:54:51Z 587.70 2013-12-07T12:54:52Z 587.40 2013-12-07T12:54:53Z 587.20 2013-12-07T12:54:54Z 587.00 2013-12-07T12:54:55Z 586.90 2013-12-07T12:54:56Z 586.80 2013-12-07T12:54:57Z 586.80 2013-12-07T12:54:58Z 586.90 2013-12-07T12:54:59Z 586.90 2013-12-07T12:55:00Z 587.00 2013-12-07T12:55:01Z 587.10 2013-12-07T12:55:02Z 587.10 2013-12-07T12:55:03Z 587.20 2013-12-07T12:55:04Z 587.00 2013-12-07T12:55:05Z 586.90 2013-12-07T12:55:06Z 586.80 2013-12-07T12:55:07Z 586.70 2013-12-07T12:55:08Z 586.90 2013-12-07T12:55:09Z 587.00 2013-12-07T12:55:10Z 587.00 2013-12-07T12:55:11Z 587.10 2013-12-07T12:55:12Z 586.80 2013-12-07T12:55:13Z 586.50 2013-12-07T12:55:14Z 586.30 2013-12-07T12:55:15Z 586.20 2013-12-07T12:55:16Z 586.10 2013-12-07T12:55:17Z 586.10 2013-12-07T12:55:18Z 586.10 2013-12-07T12:55:19Z 586.00 2013-12-07T12:55:20Z 586.00 2013-12-07T12:55:21Z 586.00 2013-12-07T12:55:22Z 585.90 2013-12-07T12:55:23Z 585.80 2013-12-07T12:55:24Z 585.40 2013-12-07T12:55:25Z 585.10 2013-12-07T12:55:26Z 584.70 2013-12-07T12:55:27Z 584.00 2013-12-07T12:55:29Z 583.70 2013-12-07T12:55:30Z 583.30 2013-12-07T12:55:31Z 583.00 2013-12-07T12:55:32Z 582.70 2013-12-07T12:55:33Z 582.50 2013-12-07T12:55:34Z 582.00 2013-12-07T12:55:35Z 581.70 2013-12-07T12:55:36Z 581.40 2013-12-07T12:55:37Z 581.20 2013-12-07T12:55:38Z 580.90 2013-12-07T12:55:39Z 580.60 2013-12-07T12:55:40Z 580.30 2013-12-07T12:55:41Z 580.00 2013-12-07T12:55:42Z 579.60 2013-12-07T12:55:43Z 579.40 2013-12-07T12:55:44Z 579.20 2013-12-07T12:55:45Z 579.00 2013-12-07T12:55:46Z 578.90 2013-12-07T12:55:47Z 578.80 2013-12-07T12:55:48Z 578.70 2013-12-07T12:55:49Z 578.50 2013-12-07T12:55:50Z 578.30 2013-12-07T12:55:51Z 578.20 2013-12-07T12:55:52Z 578.10 2013-12-07T12:55:53Z 578.00 2013-12-07T12:55:54Z 578.00 2013-12-07T12:55:55Z 578.10 2013-12-07T12:55:56Z 578.10 2013-12-07T12:55:57Z 578.20 2013-12-07T12:55:58Z 578.50 2013-12-07T12:55:59Z 578.70 2013-12-07T12:56:00Z 578.90 2013-12-07T12:56:01Z 579.00 2013-12-07T12:56:02Z 578.90 2013-12-07T12:56:03Z 578.70 2013-12-07T12:56:04Z 578.70 2013-12-07T12:56:05Z 578.60 2013-12-07T12:56:06Z 578.60 2013-12-07T12:56:07Z 578.50 2013-12-07T12:56:08Z 578.40 2013-12-07T12:56:09Z 578.20 2013-12-07T12:56:10Z 578.10 2013-12-07T12:56:11Z 578.00 2013-12-07T12:56:12Z 577.90 2013-12-07T12:56:13Z 577.80 2013-12-07T12:56:14Z 577.70 2013-12-07T12:56:15Z 577.60 2013-12-07T12:56:16Z 577.20 2013-12-07T12:56:17Z 576.80 2013-12-07T12:56:18Z 576.30 2013-12-07T12:56:19Z 576.00 2013-12-07T12:56:20Z 575.30 2013-12-07T12:56:21Z 574.80 2013-12-07T12:56:22Z 574.30 2013-12-07T12:56:23Z 573.90 2013-12-07T12:56:24Z 573.60 2013-12-07T12:56:25Z 573.40 2013-12-07T12:56:26Z 573.20 2013-12-07T12:56:27Z 573.10 2013-12-07T12:56:28Z 572.50 2013-12-07T12:56:30Z 572.30 2013-12-07T12:56:31Z 572.20 2013-12-07T12:56:32Z 572.10 2013-12-07T12:56:33Z 572.00 2013-12-07T12:56:34Z 571.90 2013-12-07T12:56:35Z 571.90 2013-12-07T12:56:36Z 571.80 2013-12-07T12:56:37Z 571.80 2013-12-07T12:56:38Z 571.80 2013-12-07T12:56:39Z 571.80 2013-12-07T12:56:40Z 571.80 2013-12-07T12:56:41Z 571.70 2013-12-07T12:56:42Z 572.00 2013-12-07T12:56:43Z 572.20 2013-12-07T12:56:44Z 572.40 2013-12-07T12:56:45Z 572.60 2013-12-07T12:56:46Z 572.60 2013-12-07T12:56:47Z 572.60 2013-12-07T12:56:48Z 572.50 2013-12-07T12:56:49Z 572.40 2013-12-07T12:56:50Z 572.10 2013-12-07T12:56:51Z 572.00 2013-12-07T12:56:52Z 572.00 2013-12-07T12:56:53Z 572.00 2013-12-07T12:56:54Z 571.80 2013-12-07T12:56:55Z 571.70 2013-12-07T12:56:56Z 571.70 2013-12-07T12:56:57Z 571.70 2013-12-07T12:56:58Z 571.70 2013-12-07T12:56:59Z 571.70 2013-12-07T12:57:00Z 571.70 2013-12-07T12:57:01Z 571.70 2013-12-07T12:57:02Z 571.70 2013-12-07T12:57:03Z 571.60 2013-12-07T12:57:04Z 571.60 2013-12-07T12:57:05Z 571.50 2013-12-07T12:57:06Z 571.70 2013-12-07T12:57:07Z 571.70 2013-12-07T12:57:08Z 571.80 2013-12-07T12:57:09Z 571.80 2013-12-07T12:57:10Z 571.90 2013-12-07T12:57:11Z 571.90 2013-12-07T12:57:12Z 572.00 2013-12-07T12:57:13Z 572.10 2013-12-07T12:57:14Z 572.10 2013-12-07T12:57:15Z 572.10 2013-12-07T12:57:16Z 571.70 2013-12-07T12:57:17Z 571.40 2013-12-07T12:57:18Z 571.10 2013-12-07T12:57:19Z 571.00 2013-12-07T12:57:20Z 570.90 2013-12-07T12:57:21Z 570.80 2013-12-07T12:57:22Z 570.80 2013-12-07T12:57:23Z 570.80 2013-12-07T12:57:24Z 570.70 2013-12-07T12:57:25Z 570.50 2013-12-07T12:57:26Z 570.40 2013-12-07T12:57:27Z 570.40 2013-12-07T12:57:28Z 570.50 2013-12-07T12:57:29Z 570.20 2013-12-07T12:57:31Z 570.40 2013-12-07T12:57:32Z 570.50 2013-12-07T12:57:33Z 570.40 2013-12-07T12:57:34Z 570.30 2013-12-07T12:57:35Z 570.40 2013-12-07T12:57:36Z 570.60 2013-12-07T12:57:37Z 570.60 2013-12-07T12:57:38Z 570.60 2013-12-07T12:57:39Z 570.60 2013-12-07T12:57:40Z 570.60 2013-12-07T12:57:41Z 570.60 2013-12-07T12:57:42Z 570.50 2013-12-07T12:57:43Z 570.50 2013-12-07T12:57:44Z 570.50 2013-12-07T12:57:45Z 570.50 2013-12-07T12:57:46Z 570.60 2013-12-07T12:57:47Z 570.60 2013-12-07T12:57:48Z 570.60 2013-12-07T12:57:49Z 570.60 2013-12-07T12:57:50Z 570.50 2013-12-07T12:57:51Z 570.50 2013-12-07T12:57:52Z 570.50 2013-12-07T12:57:53Z 570.50 2013-12-07T12:57:54Z 570.60 2013-12-07T12:57:55Z 570.80 2013-12-07T12:57:56Z 571.00 2013-12-07T12:57:57Z 571.10 2013-12-07T12:57:58Z 571.30 2013-12-07T12:57:59Z 571.50 2013-12-07T12:58:00Z 571.70 2013-12-07T12:58:01Z 572.20 2013-12-07T12:58:02Z 572.60 2013-12-07T12:58:03Z 572.90 2013-12-07T12:58:04Z 573.10 2013-12-07T12:58:05Z 573.20 2013-12-07T12:58:06Z 573.40 2013-12-07T12:58:07Z 573.70 2013-12-07T12:58:08Z 574.00 2013-12-07T12:58:09Z 574.20 2013-12-07T12:58:10Z 574.30 2013-12-07T12:58:11Z 574.30 2013-12-07T12:58:12Z 574.30 2013-12-07T12:58:13Z 574.30 2013-12-07T12:58:14Z 574.30 2013-12-07T12:58:15Z 574.30 2013-12-07T12:58:16Z 574.30 2013-12-07T12:58:17Z 574.20 2013-12-07T12:58:18Z 574.20 2013-12-07T12:58:19Z 574.20 2013-12-07T12:58:20Z 574.20 2013-12-07T12:58:21Z 574.20 2013-12-07T12:58:22Z 574.20 2013-12-07T12:58:23Z 574.20 2013-12-07T12:58:24Z 574.20 2013-12-07T12:58:25Z 574.40 2013-12-07T12:58:26Z 574.50 2013-12-07T12:58:27Z 574.60 2013-12-07T12:58:28Z 574.70 2013-12-07T12:58:29Z 574.80 2013-12-07T12:58:30Z 574.90 2013-12-07T12:58:32Z 574.90 2013-12-07T12:58:33Z 575.00 2013-12-07T12:58:34Z 575.10 2013-12-07T12:58:35Z 575.30 2013-12-07T12:58:36Z 575.40 2013-12-07T12:58:37Z 575.50 2013-12-07T12:58:38Z 575.60 2013-12-07T12:58:39Z 575.80 2013-12-07T12:58:40Z 575.90 2013-12-07T12:58:41Z 576.10 2013-12-07T12:58:42Z 576.20 2013-12-07T12:58:43Z 576.30 2013-12-07T12:58:44Z 576.40 2013-12-07T12:58:45Z 576.50 2013-12-07T12:58:46Z 576.60 2013-12-07T12:58:47Z 576.90 2013-12-07T12:58:48Z 577.10 2013-12-07T12:58:49Z 577.20 2013-12-07T12:58:50Z 577.30 2013-12-07T12:58:51Z 577.40 2013-12-07T12:58:52Z 577.40 2013-12-07T12:58:53Z 577.40 2013-12-07T12:58:54Z 577.50 2013-12-07T12:58:55Z 577.40 2013-12-07T12:58:56Z 577.40 2013-12-07T12:58:57Z 577.40 2013-12-07T12:58:58Z 577.50 2013-12-07T12:58:59Z 577.20 2013-12-07T12:59:00Z 577.00 2013-12-07T12:59:01Z 576.70 2013-12-07T12:59:02Z 576.60 2013-12-07T12:59:03Z 576.10 2013-12-07T12:59:04Z 575.80 2013-12-07T12:59:05Z 575.50 2013-12-07T12:59:06Z 575.20 2013-12-07T12:59:07Z 574.90 2013-12-07T12:59:08Z 574.70 2013-12-07T12:59:09Z 574.20 2013-12-07T12:59:10Z 573.90 2013-12-07T12:59:11Z 573.30 2013-12-07T12:59:12Z 572.80 2013-12-07T12:59:13Z 572.30 2013-12-07T12:59:14Z 571.90 2013-12-07T12:59:15Z 571.10 2013-12-07T12:59:16Z 570.60 2013-12-07T12:59:17Z 570.10 2013-12-07T12:59:18Z 569.70 2013-12-07T12:59:19Z 569.50 2013-12-07T12:59:20Z 569.30 2013-12-07T12:59:21Z 569.10 2013-12-07T12:59:22Z 568.90 2013-12-07T12:59:23Z 569.00 2013-12-07T12:59:24Z 569.10 2013-12-07T12:59:25Z 569.10 2013-12-07T12:59:26Z 569.00 2013-12-07T12:59:27Z 569.00 2013-12-07T12:59:28Z 569.00 2013-12-07T12:59:29Z 569.00 2013-12-07T12:59:30Z 569.00 2013-12-07T12:59:31Z 569.30 2013-12-07T12:59:33Z 569.60 2013-12-07T12:59:34Z 569.90 2013-12-07T12:59:35Z 570.10 2013-12-07T12:59:36Z 570.20 2013-12-07T12:59:37Z 570.40 2013-12-07T12:59:38Z 570.50 2013-12-07T12:59:39Z 570.70 2013-12-07T12:59:40Z 570.80 2013-12-07T12:59:41Z 570.90 2013-12-07T12:59:42Z 571.00 2013-12-07T12:59:43Z 571.10 2013-12-07T12:59:44Z 571.20 2013-12-07T12:59:45Z 571.40 2013-12-07T12:59:46Z 571.60 2013-12-07T12:59:47Z 571.70 2013-12-07T12:59:48Z 571.90 2013-12-07T12:59:49Z 572.20 2013-12-07T12:59:50Z 572.40 2013-12-07T12:59:51Z 572.30 2013-12-07T12:59:52Z 572.10 2013-12-07T12:59:53Z 572.30 2013-12-07T12:59:54Z 572.50 2013-12-07T12:59:55Z 572.60 2013-12-07T12:59:56Z 572.70 2013-12-07T12:59:57Z 572.70 2013-12-07T12:59:58Z 572.80 2013-12-07T12:59:59Z 572.80 2013-12-07T13:00:00Z 572.90 2013-12-07T13:00:01Z 573.10 2013-12-07T13:00:02Z 573.20 2013-12-07T13:00:03Z 573.20 2013-12-07T13:00:04Z 573.20 2013-12-07T13:00:05Z 573.30 2013-12-07T13:00:06Z 573.40 2013-12-07T13:00:07Z 573.60 2013-12-07T13:00:08Z 573.70 2013-12-07T13:00:09Z 574.00 2013-12-07T13:00:10Z 574.30 2013-12-07T13:00:11Z 574.50 2013-12-07T13:00:12Z 574.70 2013-12-07T13:00:13Z 575.40 2013-12-07T13:00:14Z 575.80 2013-12-07T13:00:15Z 576.20 2013-12-07T13:00:16Z 576.50 2013-12-07T13:00:17Z 576.50 2013-12-07T13:00:18Z 576.50 2013-12-07T13:00:19Z 576.50 2013-12-07T13:00:20Z 576.50 2013-12-07T13:00:21Z 576.20 2013-12-07T13:00:22Z 575.90 2013-12-07T13:00:23Z 575.70 2013-12-07T13:00:24Z 575.60 2013-12-07T13:00:25Z 575.60 2013-12-07T13:00:26Z 575.70 2013-12-07T13:00:27Z 575.70 2013-12-07T13:00:28Z 575.70 2013-12-07T13:00:29Z 575.70 2013-12-07T13:00:30Z 575.70 2013-12-07T13:00:31Z 575.70 2013-12-07T13:00:32Z 575.50 2013-12-07T13:00:34Z 575.40 2013-12-07T13:00:35Z 575.30 2013-12-07T13:00:36Z 575.20 2013-12-07T13:00:37Z 575.30 2013-12-07T13:00:38Z 575.40 2013-12-07T13:00:39Z 575.50 2013-12-07T13:00:40Z 575.50 2013-12-07T13:00:41Z 575.60 2013-12-07T13:00:42Z 575.60 2013-12-07T13:00:43Z 575.70 2013-12-07T13:00:44Z 575.80 2013-12-07T13:00:45Z 576.10 2013-12-07T13:00:46Z 576.30 2013-12-07T13:00:47Z 576.50 2013-12-07T13:00:48Z 576.60 2013-12-07T13:00:49Z 577.00 2013-12-07T13:00:50Z 577.30 2013-12-07T13:00:51Z 577.50 2013-12-07T13:00:52Z 577.60 2013-12-07T13:00:53Z 577.80 2013-12-07T13:00:54Z 577.90 2013-12-07T13:00:55Z 578.10 2013-12-07T13:00:56Z 578.20 2013-12-07T13:00:57Z 578.40 2013-12-07T13:00:58Z 578.40 2013-12-07T13:00:59Z 578.50 2013-12-07T13:01:00Z 578.50 2013-12-07T13:01:01Z 578.60 2013-12-07T13:01:02Z 578.70 2013-12-07T13:01:03Z 578.80 2013-12-07T13:01:04Z 578.90 2013-12-07T13:01:05Z 579.00 2013-12-07T13:01:06Z 579.00 2013-12-07T13:01:07Z 579.50 2013-12-07T13:01:08Z 579.80 2013-12-07T13:01:09Z 580.00 2013-12-07T13:01:10Z 580.20 2013-12-07T13:01:11Z 580.40 2013-12-07T13:01:12Z 580.50 2013-12-07T13:01:13Z 580.60 2013-12-07T13:01:14Z 580.70 2013-12-07T13:01:15Z 580.90 2013-12-07T13:01:16Z 581.10 2013-12-07T13:01:17Z 581.40 2013-12-07T13:01:18Z 581.60 2013-12-07T13:01:19Z 581.80 2013-12-07T13:01:20Z 581.90 2013-12-07T13:01:21Z 582.00 2013-12-07T13:01:22Z 582.10 2013-12-07T13:01:23Z 582.00 2013-12-07T13:01:24Z 582.00 2013-12-07T13:01:25Z 581.70 2013-12-07T13:01:26Z 581.40 2013-12-07T13:01:27Z 581.10 2013-12-07T13:01:28Z 580.80 2013-12-07T13:01:29Z 580.60 2013-12-07T13:01:30Z 580.40 2013-12-07T13:01:31Z 579.90 2013-12-07T13:01:32Z 579.50 2013-12-07T13:01:33Z 578.70 2013-12-07T13:01:35Z 578.40 2013-12-07T13:01:36Z 578.20 2013-12-07T13:01:37Z 577.90 2013-12-07T13:01:38Z 577.80 2013-12-07T13:01:39Z 577.50 2013-12-07T13:01:40Z 577.30 2013-12-07T13:01:41Z 576.90 2013-12-07T13:01:42Z 576.60 2013-12-07T13:01:43Z 576.30 2013-12-07T13:01:44Z 576.10 2013-12-07T13:01:45Z 575.80 2013-12-07T13:01:46Z 575.50 2013-12-07T13:01:47Z 575.30 2013-12-07T13:01:48Z 575.10 2013-12-07T13:01:49Z 574.80 2013-12-07T13:01:50Z 574.50 2013-12-07T13:01:51Z 574.30 2013-12-07T13:01:52Z 574.10 2013-12-07T13:01:53Z 573.60 2013-12-07T13:01:54Z 573.30 2013-12-07T13:01:55Z 572.30 2013-12-07T13:01:56Z 571.60 2013-12-07T13:01:57Z 570.50 2013-12-07T13:01:58Z 569.60 2013-12-07T13:01:59Z 568.80 2013-12-07T13:02:00Z 568.10 2013-12-07T13:02:01Z 567.60 2013-12-07T13:02:02Z 567.20 2013-12-07T13:02:03Z 566.60 2013-12-07T13:02:04Z 566.20 2013-12-07T13:02:05Z 565.80 2013-12-07T13:02:06Z 565.60 2013-12-07T13:02:07Z 565.10 2013-12-07T13:02:08Z 564.80 2013-12-07T13:02:09Z 564.50 2013-12-07T13:02:10Z 564.30 2013-12-07T13:02:11Z 564.20 2013-12-07T13:02:12Z 564.10 2013-12-07T13:02:13Z 563.90 2013-12-07T13:02:14Z 563.80 2013-12-07T13:02:15Z 563.70 2013-12-07T13:02:16Z 563.70 2013-12-07T13:02:17Z 563.50 2013-12-07T13:02:18Z 563.30 2013-12-07T13:02:19Z 562.80 2013-12-07T13:02:20Z 562.50 2013-12-07T13:02:21Z 562.10 2013-12-07T13:02:22Z 561.80 2013-12-07T13:02:23Z 561.40 2013-12-07T13:02:24Z 561.10 2013-12-07T13:02:25Z 560.90 2013-12-07T13:02:26Z 560.80 2013-12-07T13:02:27Z 560.40 2013-12-07T13:02:28Z 560.10 2013-12-07T13:02:29Z 559.90 2013-12-07T13:02:30Z 559.70 2013-12-07T13:02:31Z 559.50 2013-12-07T13:02:32Z 559.30 2013-12-07T13:02:33Z 558.60 2013-12-07T13:02:34Z 557.10 2013-12-07T13:02:36Z 556.40 2013-12-07T13:02:37Z 555.80 2013-12-07T13:02:38Z 555.40 2013-12-07T13:02:39Z 554.70 2013-12-07T13:02:40Z 554.10 2013-12-07T13:02:41Z 553.20 2013-12-07T13:02:42Z 552.40 2013-12-07T13:02:43Z 551.60 2013-12-07T13:02:44Z 551.00 2013-12-07T13:02:45Z 549.80 2013-12-07T13:02:46Z 548.90 2013-12-07T13:02:47Z 548.00 2013-12-07T13:02:48Z 547.30 2013-12-07T13:02:49Z 546.50 2013-12-07T13:02:50Z 545.80 2013-12-07T13:02:51Z 544.40 2013-12-07T13:02:52Z 543.30 2013-12-07T13:02:53Z 542.10 2013-12-07T13:02:54Z 541.30 2013-12-07T13:02:55Z 539.90 2013-12-07T13:02:56Z 539.00 2013-12-07T13:02:57Z 538.20 2013-12-07T13:02:58Z 537.70 2013-12-07T13:02:59Z 536.60 2013-12-07T13:03:00Z 535.80 2013-12-07T13:03:01Z 534.50 2013-12-07T13:03:02Z 533.50 2013-12-07T13:03:03Z 532.60 2013-12-07T13:03:04Z 531.90 2013-12-07T13:03:05Z 530.80 2013-12-07T13:03:06Z 530.00 2013-12-07T13:03:07Z 528.80 2013-12-07T13:03:08Z 527.90 2013-12-07T13:03:09Z 527.00 2013-12-07T13:03:10Z 526.30 2013-12-07T13:03:11Z 525.00 2013-12-07T13:03:12Z 524.00 2013-12-07T13:03:13Z 522.00 2013-12-07T13:03:14Z 520.50 2013-12-07T13:03:15Z 519.10 2013-12-07T13:03:16Z 518.00 2013-12-07T13:03:17Z 516.60 2013-12-07T13:03:18Z 515.50 2013-12-07T13:03:19Z 514.40 2013-12-07T13:03:20Z 513.60 2013-12-07T13:03:21Z 512.80 2013-12-07T13:03:22Z 512.20 2013-12-07T13:03:23Z 510.60 2013-12-07T13:03:24Z 509.40 2013-12-07T13:03:25Z 508.10 2013-12-07T13:03:26Z 507.10 2013-12-07T13:03:27Z 504.60 2013-12-07T13:03:28Z 502.70 2013-12-07T13:03:29Z 500.90 2013-12-07T13:03:30Z 499.60 2013-12-07T13:03:31Z 498.20 2013-12-07T13:03:32Z 497.10 2013-12-07T13:03:33Z 495.20 2013-12-07T13:03:34Z 493.80 2013-12-07T13:03:35Z 490.00 2013-12-07T13:03:37Z 488.60 2013-12-07T13:03:38Z 487.50 2013-12-07T13:03:39Z 486.50 2013-12-07T13:03:40Z 485.80 2013-12-07T13:03:41Z 484.80 2013-12-07T13:03:42Z 484.00 2013-12-07T13:03:43Z 482.70 2013-12-07T13:03:44Z 481.70 2013-12-07T13:03:45Z 480.80 2013-12-07T13:03:46Z 480.20 2013-12-07T13:03:47Z 479.00 2013-12-07T13:03:48Z 478.10 2013-12-07T13:03:49Z 476.10 2013-12-07T13:03:50Z 474.60 2013-12-07T13:03:51Z 473.40 2013-12-07T13:03:52Z 472.50 2013-12-07T13:03:53Z 471.60 2013-12-07T13:03:54Z 470.90 2013-12-07T13:03:55Z 469.20 2013-12-07T13:03:56Z 468.00 2013-12-07T13:03:57Z 467.00 2013-12-07T13:03:58Z 466.30 2013-12-07T13:03:59Z 465.30 2013-12-07T13:04:00Z 464.60 2013-12-07T13:04:01Z 463.70 2013-12-07T13:04:02Z 463.00 2013-12-07T13:04:03Z 462.00 2013-12-07T13:04:04Z 461.20 2013-12-07T13:04:05Z 460.50 2013-12-07T13:04:06Z 460.10 2013-12-07T13:04:07Z 459.20 2013-12-07T13:04:08Z 458.60 2013-12-07T13:04:09Z 457.50 2013-12-07T13:04:10Z 456.80 2013-12-07T13:04:11Z 455.20 2013-12-07T13:04:12Z 454.10 2013-12-07T13:04:13Z 452.70 2013-12-07T13:04:14Z 451.70 2013-12-07T13:04:15Z 450.80 2013-12-07T13:04:16Z 450.20 2013-12-07T13:04:17Z 449.30 2013-12-07T13:04:18Z 448.70 2013-12-07T13:04:19Z 448.30 2013-12-07T13:04:20Z 447.90 2013-12-07T13:04:21Z 447.40 2013-12-07T13:04:22Z 447.00 2013-12-07T13:04:23Z 446.60 2013-12-07T13:04:24Z 446.30 2013-12-07T13:04:25Z 446.00 2013-12-07T13:04:26Z 445.70 2013-12-07T13:04:27Z 444.70 2013-12-07T13:04:28Z 443.90 2013-12-07T13:04:29Z 443.10 2013-12-07T13:04:30Z 442.50 2013-12-07T13:04:31Z 441.50 2013-12-07T13:04:32Z 440.80 2013-12-07T13:04:33Z 439.60 2013-12-07T13:04:34Z 438.80 2013-12-07T13:04:35Z 438.10 2013-12-07T13:04:36Z 436.90 2013-12-07T13:04:38Z 436.50 2013-12-07T13:04:39Z 436.00 2013-12-07T13:04:40Z 435.50 2013-12-07T13:04:41Z 435.10 2013-12-07T13:04:42Z 434.90 2013-12-07T13:04:43Z 434.40 2013-12-07T13:04:44Z 434.10 2013-12-07T13:04:45Z 433.70 2013-12-07T13:04:46Z 433.40 2013-12-07T13:04:47Z 433.20 2013-12-07T13:04:48Z 433.00 2013-12-07T13:04:49Z 432.90 2013-12-07T13:04:50Z 432.80 2013-12-07T13:04:51Z 432.70 2013-12-07T13:04:52Z 432.70 2013-12-07T13:04:53Z 432.50 2013-12-07T13:04:54Z 432.50 2013-12-07T13:04:55Z 432.40 2013-12-07T13:04:56Z 432.30 2013-12-07T13:04:57Z 432.30 2013-12-07T13:04:58Z 432.30 2013-12-07T13:04:59Z 432.10 2013-12-07T13:05:00Z 432.00 2013-12-07T13:05:01Z 431.90 2013-12-07T13:05:02Z 431.80 2013-12-07T13:05:03Z 431.80 2013-12-07T13:05:04Z 431.70 2013-12-07T13:05:05Z 431.50 2013-12-07T13:05:06Z 431.30 2013-12-07T13:05:07Z 431.20 2013-12-07T13:05:08Z 431.10 2013-12-07T13:05:09Z 431.00 2013-12-07T13:05:10Z 430.90 2013-12-07T13:05:11Z 430.60 2013-12-07T13:05:12Z 430.40 2013-12-07T13:05:13Z 430.20 2013-12-07T13:05:14Z 430.10 2013-12-07T13:05:15Z 430.10 2013-12-07T13:05:16Z 430.00 2013-12-07T13:05:17Z 430.00 2013-12-07T13:05:18Z 430.00 2013-12-07T13:05:19Z 429.90 2013-12-07T13:05:20Z 429.90 2013-12-07T13:05:21Z 430.00 2013-12-07T13:05:22Z 430.00 2013-12-07T13:05:23Z 430.10 2013-12-07T13:05:24Z 430.20 2013-12-07T13:05:25Z 430.30 2013-12-07T13:05:26Z 430.30 2013-12-07T13:05:27Z 430.50 2013-12-07T13:05:28Z 430.60 2013-12-07T13:05:29Z 430.70 2013-12-07T13:05:30Z 430.80 2013-12-07T13:05:31Z 430.80 2013-12-07T13:05:32Z 430.80 2013-12-07T13:05:33Z 431.00 2013-12-07T13:05:34Z 431.10 2013-12-07T13:05:35Z 431.40 2013-12-07T13:05:36Z 431.50 2013-12-07T13:05:37Z 431.90 2013-12-07T13:05:39Z 432.00 2013-12-07T13:05:40Z 432.20 2013-12-07T13:05:41Z 432.50 2013-12-07T13:05:42Z 432.70 2013-12-07T13:05:43Z 432.90 2013-12-07T13:05:44Z 433.10 2013-12-07T13:05:45Z 433.20 2013-12-07T13:05:46Z 433.30 2013-12-07T13:05:47Z 433.50 2013-12-07T13:05:48Z 433.70 2013-12-07T13:05:49Z 434.00 2013-12-07T13:05:50Z 434.30 2013-12-07T13:05:51Z 434.70 2013-12-07T13:05:52Z 435.10 2013-12-07T13:05:53Z 435.50 2013-12-07T13:05:54Z 435.80 2013-12-07T13:05:55Z 436.00 2013-12-07T13:05:56Z 436.20 2013-12-07T13:05:57Z 436.40 2013-12-07T13:05:58Z 436.50 2013-12-07T13:05:59Z 437.00 2013-12-07T13:06:00Z 437.30 2013-12-07T13:06:01Z 437.50 2013-12-07T13:06:02Z 437.80 2013-12-07T13:06:03Z 438.00 2013-12-07T13:06:04Z 438.20 2013-12-07T13:06:05Z 438.40 2013-12-07T13:06:06Z 438.50 2013-12-07T13:06:07Z 438.60 2013-12-07T13:06:08Z 438.70 2013-12-07T13:06:09Z 439.00 2013-12-07T13:06:10Z 439.20 2013-12-07T13:06:11Z 439.40 2013-12-07T13:06:12Z 439.50 2013-12-07T13:06:13Z 439.80 2013-12-07T13:06:14Z 440.00 2013-12-07T13:06:15Z 440.30 2013-12-07T13:06:16Z 440.60 2013-12-07T13:06:17Z 440.80 2013-12-07T13:06:18Z 441.00 2013-12-07T13:06:19Z 441.20 2013-12-07T13:06:20Z 441.40 2013-12-07T13:06:21Z 441.80 2013-12-07T13:06:22Z 442.10 2013-12-07T13:06:23Z 442.50 2013-12-07T13:06:24Z 442.90 2013-12-07T13:06:25Z 443.00 2013-12-07T13:06:26Z 443.00 2013-12-07T13:06:27Z 443.20 2013-12-07T13:06:28Z 443.30 2013-12-07T13:06:29Z 443.60 2013-12-07T13:06:30Z 443.70 2013-12-07T13:06:31Z 443.90 2013-12-07T13:06:32Z 444.10 2013-12-07T13:06:33Z 444.10 2013-12-07T13:06:34Z 444.10 2013-12-07T13:06:35Z 444.20 2013-12-07T13:06:36Z 444.30 2013-12-07T13:06:37Z 444.50 2013-12-07T13:06:38Z 444.90 2013-12-07T13:06:40Z 445.10 2013-12-07T13:06:41Z 445.50 2013-12-07T13:06:42Z 445.70 2013-12-07T13:06:43Z 445.90 2013-12-07T13:06:44Z 446.00 2013-12-07T13:06:45Z 446.20 2013-12-07T13:06:46Z 446.30 2013-12-07T13:06:47Z 446.50 2013-12-07T13:06:48Z 446.60 2013-12-07T13:06:49Z 446.70 2013-12-07T13:06:50Z 446.90 2013-12-07T13:06:51Z 447.10 2013-12-07T13:06:52Z 447.30 2013-12-07T13:06:53Z 447.50 2013-12-07T13:06:54Z 447.60 2013-12-07T13:06:55Z 447.60 2013-12-07T13:06:56Z 447.60 2013-12-07T13:06:57Z 447.60 2013-12-07T13:06:58Z 447.60 2013-12-07T13:06:59Z 447.60 2013-12-07T13:07:00Z 447.50 2013-12-07T13:07:01Z 447.30 2013-12-07T13:07:02Z 447.10 2013-12-07T13:07:03Z 446.90 2013-12-07T13:07:04Z 446.80 2013-12-07T13:07:05Z 446.50 2013-12-07T13:07:06Z 446.20 2013-12-07T13:07:07Z 446.10 2013-12-07T13:07:08Z 446.00 2013-12-07T13:07:09Z 446.00 2013-12-07T13:07:10Z 446.00 2013-12-07T13:07:11Z 446.10 2013-12-07T13:07:12Z 446.10 2013-12-07T13:07:13Z 446.20 2013-12-07T13:07:14Z 446.20 2013-12-07T13:07:15Z 446.20 2013-12-07T13:07:16Z 446.20 2013-12-07T13:07:17Z 446.30 2013-12-07T13:07:18Z 446.30 2013-12-07T13:07:19Z 446.30 2013-12-07T13:07:20Z 446.40 2013-12-07T13:07:21Z 446.50 2013-12-07T13:07:22Z 446.70 2013-12-07T13:07:23Z 446.90 2013-12-07T13:07:24Z 447.10 2013-12-07T13:07:25Z 447.50 2013-12-07T13:07:26Z 447.80 2013-12-07T13:07:27Z 447.90 2013-12-07T13:07:28Z 448.10 2013-12-07T13:07:29Z 448.20 2013-12-07T13:07:30Z 448.30 2013-12-07T13:07:31Z 448.30 2013-12-07T13:07:32Z 448.40 2013-12-07T13:07:33Z 448.40 2013-12-07T13:07:34Z 448.40 2013-12-07T13:07:35Z 448.40 2013-12-07T13:07:36Z 448.40 2013-12-07T13:07:37Z 448.40 2013-12-07T13:07:38Z 448.40 2013-12-07T13:07:39Z 448.50 2013-12-07T13:07:41Z 448.50 2013-12-07T13:07:42Z 448.50 2013-12-07T13:07:43Z 448.20 2013-12-07T13:07:44Z 448.00 2013-12-07T13:07:45Z 447.80 2013-12-07T13:07:46Z 447.60 2013-12-07T13:07:47Z 447.00 2013-12-07T13:07:48Z 446.50 2013-12-07T13:07:49Z 446.10 2013-12-07T13:07:50Z 445.80 2013-12-07T13:07:51Z 445.30 2013-12-07T13:07:52Z 444.90 2013-12-07T13:07:53Z 444.10 2013-12-07T13:07:54Z 443.50 2013-12-07T13:07:55Z 442.80 2013-12-07T13:07:56Z 442.20 2013-12-07T13:07:57Z 441.80 2013-12-07T13:07:58Z 441.50 2013-12-07T13:07:59Z 440.40 2013-12-07T13:08:00Z 439.50 2013-12-07T13:08:01Z 438.40 2013-12-07T13:08:02Z 437.50 2013-12-07T13:08:03Z 436.50 2013-12-07T13:08:04Z 435.70 2013-12-07T13:08:05Z 434.40 2013-12-07T13:08:06Z 433.40 2013-12-07T13:08:07Z 432.40 2013-12-07T13:08:08Z 431.60 2013-12-07T13:08:09Z 430.20 2013-12-07T13:08:10Z 429.10 2013-12-07T13:08:11Z 428.10 2013-12-07T13:08:12Z 427.30 2013-12-07T13:08:13Z 426.70 2013-12-07T13:08:14Z 426.20 2013-12-07T13:08:15Z 425.30 2013-12-07T13:08:16Z 424.60 2013-12-07T13:08:17Z 424.00 2013-12-07T13:08:18Z 423.60 2013-12-07T13:08:19Z 423.10 2013-12-07T13:08:20Z 422.80 2013-12-07T13:08:21Z 422.60 2013-12-07T13:08:22Z 422.40 2013-12-07T13:08:23Z 422.30 2013-12-07T13:08:24Z 422.20 2013-12-07T13:08:25Z 422.30 2013-12-07T13:08:26Z 422.40 2013-12-07T13:08:27Z 422.50 2013-12-07T13:08:28Z 422.60 2013-12-07T13:08:29Z 422.70 2013-12-07T13:08:30Z 422.80 2013-12-07T13:08:31Z 423.20 2013-12-07T13:08:32Z 423.50 2013-12-07T13:08:33Z 423.70 2013-12-07T13:08:34Z 423.90 2013-12-07T13:08:35Z 424.00 2013-12-07T13:08:36Z 424.10 2013-12-07T13:08:37Z 424.30 2013-12-07T13:08:38Z 424.50 2013-12-07T13:08:39Z 424.60 2013-12-07T13:08:40Z 424.80 2013-12-07T13:08:42Z 424.90 2013-12-07T13:08:43Z 425.00 2013-12-07T13:08:44Z 425.00 2013-12-07T13:08:45Z 425.10 2013-12-07T13:08:46Z 425.10 2013-12-07T13:08:47Z 425.10 2013-12-07T13:08:48Z 425.10 2013-12-07T13:08:49Z 425.10 2013-12-07T13:08:50Z 425.10 2013-12-07T13:08:51Z 425.20 2013-12-07T13:08:52Z 425.20 2013-12-07T13:08:53Z 425.20 2013-12-07T13:08:54Z 425.20 2013-12-07T13:08:55Z 425.30 2013-12-07T13:08:56Z 425.40 2013-12-07T13:08:57Z 425.40 2013-12-07T13:08:58Z 425.40 2013-12-07T13:08:59Z 425.40 2013-12-07T13:09:00Z 425.40 2013-12-07T13:09:01Z 425.40 2013-12-07T13:09:02Z 425.40 2013-12-07T13:09:03Z 425.40 2013-12-07T13:09:04Z 425.40 2013-12-07T13:09:05Z 425.40 2013-12-07T13:09:06Z 425.40 2013-12-07T13:09:07Z 425.40 2013-12-07T13:09:08Z 425.40 2013-12-07T13:09:09Z 425.40 2013-12-07T13:09:10Z 425.40 2013-12-07T13:09:11Z 425.30 2013-12-07T13:09:12Z 425.30 2013-12-07T13:09:13Z 425.30 2013-12-07T13:09:14Z 425.30 2013-12-07T13:09:15Z 425.40 2013-12-07T13:09:16Z 425.40 2013-12-07T13:09:17Z 425.40 2013-12-07T13:09:18Z 425.30 2013-12-07T13:09:19Z 425.20 2013-12-07T13:09:20Z 425.10 2013-12-07T13:09:21Z 425.00 2013-12-07T13:09:22Z 424.90 2013-12-07T13:09:23Z 424.60 2013-12-07T13:09:24Z 424.40 2013-12-07T13:09:25Z 424.20 2013-12-07T13:09:26Z 424.00 2013-12-07T13:09:27Z 423.90 2013-12-07T13:09:28Z 423.80 2013-12-07T13:09:29Z 423.70 2013-12-07T13:09:30Z 423.60 2013-12-07T13:09:31Z 423.60 2013-12-07T13:09:32Z 423.60 2013-12-07T13:09:33Z 423.40 2013-12-07T13:09:34Z 423.30 2013-12-07T13:09:35Z 423.10 2013-12-07T13:09:36Z 422.90 2013-12-07T13:09:37Z 422.80 2013-12-07T13:09:38Z 422.70 2013-12-07T13:09:39Z 422.60 2013-12-07T13:09:40Z 422.50 2013-12-07T13:09:41Z 422.00 2013-12-07T13:09:43Z 421.50 2013-12-07T13:09:44Z 421.10 2013-12-07T13:09:45Z 420.60 2013-12-07T13:09:46Z 420.20 2013-12-07T13:09:47Z 419.90 2013-12-07T13:09:48Z 419.60 2013-12-07T13:09:49Z 419.40 2013-12-07T13:09:50Z 419.10 2013-12-07T13:09:51Z 418.70 2013-12-07T13:09:52Z 418.30 2013-12-07T13:09:53Z 418.00 2013-12-07T13:09:54Z 417.70 2013-12-07T13:09:55Z 417.50 2013-12-07T13:09:56Z 417.40 2013-12-07T13:09:57Z 416.90 2013-12-07T13:09:58Z 416.60 2013-12-07T13:09:59Z 416.40 2013-12-07T13:10:00Z 416.20 2013-12-07T13:10:01Z 415.40 2013-12-07T13:10:02Z 414.90 2013-12-07T13:10:03Z 414.40 2013-12-07T13:10:04Z 414.10 2013-12-07T13:10:05Z 413.30 2013-12-07T13:10:06Z 412.80 2013-12-07T13:10:07Z 412.40 2013-12-07T13:10:08Z 412.00 2013-12-07T13:10:09Z 411.70 2013-12-07T13:10:10Z 411.40 2013-12-07T13:10:11Z 411.00 2013-12-07T13:10:12Z 410.70 2013-12-07T13:10:13Z 410.00 2013-12-07T13:10:14Z 409.40 2013-12-07T13:10:15Z 409.00 2013-12-07T13:10:16Z 408.70 2013-12-07T13:10:17Z 408.40 2013-12-07T13:10:18Z 408.20 2013-12-07T13:10:19Z 407.60 2013-12-07T13:10:20Z 407.10 2013-12-07T13:10:21Z 406.10 2013-12-07T13:10:22Z 405.40 2013-12-07T13:10:23Z 404.80 2013-12-07T13:10:24Z 404.40 2013-12-07T13:10:25Z 403.60 2013-12-07T13:10:26Z 403.00 2013-12-07T13:10:27Z 402.10 2013-12-07T13:10:28Z 401.50 2013-12-07T13:10:29Z 400.60 2013-12-07T13:10:30Z 400.00 2013-12-07T13:10:31Z 399.60 2013-12-07T13:10:32Z 399.20 2013-12-07T13:10:33Z 398.80 2013-12-07T13:10:34Z 398.50 2013-12-07T13:10:35Z 398.10 2013-12-07T13:10:36Z 397.90 2013-12-07T13:10:37Z 397.70 2013-12-07T13:10:38Z 397.50 2013-12-07T13:10:39Z 397.40 2013-12-07T13:10:40Z 397.30 2013-12-07T13:10:41Z 397.30 2013-12-07T13:10:42Z 397.10 2013-12-07T13:10:44Z 396.90 2013-12-07T13:10:45Z 397.00 2013-12-07T13:10:46Z 397.00 2013-12-07T13:10:47Z 397.00 2013-12-07T13:10:48Z 397.00 2013-12-07T13:10:49Z 397.00 2013-12-07T13:10:50Z 397.00 2013-12-07T13:10:51Z 396.90 2013-12-07T13:10:52Z 396.90 2013-12-07T13:10:53Z 396.90 2013-12-07T13:10:54Z 396.80 2013-12-07T13:10:55Z 396.80 2013-12-07T13:10:56Z 396.70 2013-12-07T13:10:57Z 396.50 2013-12-07T13:10:58Z 396.30 2013-12-07T13:10:59Z 396.30 2013-12-07T13:11:00Z 396.20 2013-12-07T13:11:01Z 396.20 2013-12-07T13:11:02Z 396.10 2013-12-07T13:11:03Z 396.10 2013-12-07T13:11:04Z 396.10 2013-12-07T13:11:05Z 396.20 2013-12-07T13:11:06Z 396.40 2013-12-07T13:11:07Z 396.40 2013-12-07T13:11:08Z 396.50 2013-12-07T13:11:09Z 396.50 2013-12-07T13:11:10Z 396.60 2013-12-07T13:11:11Z 396.50 2013-12-07T13:11:12Z 396.50 2013-12-07T13:11:13Z 396.30 2013-12-07T13:11:14Z 396.10 2013-12-07T13:11:15Z 396.00 2013-12-07T13:11:16Z 396.00 2013-12-07T13:11:17Z 395.90 2013-12-07T13:11:18Z 395.80 2013-12-07T13:11:19Z 395.80 2013-12-07T13:11:20Z 395.70 2013-12-07T13:11:21Z 395.40 2013-12-07T13:11:22Z 395.20 2013-12-07T13:11:23Z 395.00 2013-12-07T13:11:24Z 394.90 2013-12-07T13:11:25Z 394.60 2013-12-07T13:11:26Z 394.40 2013-12-07T13:11:27Z 394.30 2013-12-07T13:11:28Z 394.30 2013-12-07T13:11:29Z 394.20 2013-12-07T13:11:30Z 394.00 2013-12-07T13:11:31Z 394.10 2013-12-07T13:11:32Z 394.10 2013-12-07T13:11:33Z 393.90 2013-12-07T13:11:34Z 393.70 2013-12-07T13:11:35Z 393.70 2013-12-07T13:11:36Z 393.80 2013-12-07T13:11:37Z 393.70 2013-12-07T13:11:38Z 393.60 2013-12-07T13:11:39Z 393.50 2013-12-07T13:11:40Z 393.50 2013-12-07T13:11:41Z 393.30 2013-12-07T13:11:42Z 393.20 2013-12-07T13:11:43Z 393.00 2013-12-07T13:11:45Z 393.00 2013-12-07T13:11:46Z 392.90 2013-12-07T13:11:47Z 392.80 2013-12-07T13:11:48Z 392.60 2013-12-07T13:11:49Z 392.40 2013-12-07T13:11:50Z 392.10 2013-12-07T13:11:51Z 391.80 2013-12-07T13:11:52Z 391.60 2013-12-07T13:11:53Z 391.40 2013-12-07T13:11:54Z 391.20 2013-12-07T13:11:55Z 391.10 2013-12-07T13:11:56Z 391.00 2013-12-07T13:11:57Z 390.90 2013-12-07T13:11:58Z 390.80 2013-12-07T13:11:59Z 390.80 2013-12-07T13:12:00Z 390.80 2013-12-07T13:12:01Z 390.70 2013-12-07T13:12:02Z 390.60 2013-12-07T13:12:03Z 390.50 2013-12-07T13:12:04Z 390.40 2013-12-07T13:12:05Z 390.10 2013-12-07T13:12:06Z 389.90 2013-12-07T13:12:07Z 389.80 2013-12-07T13:12:08Z 389.60 2013-12-07T13:12:09Z 389.80 2013-12-07T13:12:10Z 389.90 2013-12-07T13:12:11Z 390.00 2013-12-07T13:12:12Z 390.00 2013-12-07T13:12:13Z 390.10 2013-12-07T13:12:14Z 390.10 2013-12-07T13:12:15Z 390.20 2013-12-07T13:12:16Z 390.20 2013-12-07T13:12:17Z 390.40 2013-12-07T13:12:18Z 390.40 2013-12-07T13:12:19Z 390.50 2013-12-07T13:12:20Z 390.50 2013-12-07T13:12:21Z 390.50 2013-12-07T13:12:22Z 390.50 2013-12-07T13:12:23Z 390.40 2013-12-07T13:12:24Z 390.40 2013-12-07T13:12:25Z 390.50 2013-12-07T13:12:26Z 390.60 2013-12-07T13:12:27Z 390.70 2013-12-07T13:12:28Z 390.70 2013-12-07T13:12:29Z 390.70 2013-12-07T13:12:30Z 390.80 2013-12-07T13:12:31Z 390.70 2013-12-07T13:12:32Z 390.60 2013-12-07T13:12:33Z 390.70 2013-12-07T13:12:34Z 390.80 2013-12-07T13:12:35Z 390.80 2013-12-07T13:12:36Z 390.90 2013-12-07T13:12:37Z 390.90 2013-12-07T13:12:38Z 391.00 2013-12-07T13:12:39Z 391.00 2013-12-07T13:12:40Z 391.10 2013-12-07T13:12:41Z 390.90 2013-12-07T13:12:42Z 390.80 2013-12-07T13:12:43Z 390.60 2013-12-07T13:12:44Z 390.30 2013-12-07T13:12:46Z 390.20 2013-12-07T13:12:47Z 390.40 2013-12-07T13:12:48Z 390.50 2013-12-07T13:12:49Z 390.80 2013-12-07T13:12:50Z 390.90 2013-12-07T13:12:51Z 391.10 2013-12-07T13:12:52Z 391.20 2013-12-07T13:12:53Z 391.20 2013-12-07T13:12:54Z 391.30 2013-12-07T13:12:55Z 391.40 2013-12-07T13:12:56Z 391.60 2013-12-07T13:12:57Z 391.80 2013-12-07T13:12:58Z 392.00 2013-12-07T13:12:59Z 392.20 2013-12-07T13:13:00Z 392.30 2013-12-07T13:13:01Z 392.40 2013-12-07T13:13:02Z 392.50 2013-12-07T13:13:03Z 392.60 2013-12-07T13:13:04Z 392.60 2013-12-07T13:13:05Z 393.10 2013-12-07T13:13:06Z 393.40 2013-12-07T13:13:07Z 393.60 2013-12-07T13:13:08Z 393.80 2013-12-07T13:13:09Z 393.90 2013-12-07T13:13:10Z 394.00 2013-12-07T13:13:11Z 394.50 2013-12-07T13:13:12Z 394.80 2013-12-07T13:13:13Z 395.00 2013-12-07T13:13:14Z 395.20 2013-12-07T13:13:15Z 395.60 2013-12-07T13:13:16Z 395.90 2013-12-07T13:13:17Z 396.10 2013-12-07T13:13:18Z 396.30 2013-12-07T13:13:19Z 396.50 2013-12-07T13:13:20Z 396.60 2013-12-07T13:13:21Z 396.60 2013-12-07T13:13:22Z 396.60 2013-12-07T13:13:23Z 396.60 2013-12-07T13:13:24Z 396.60 2013-12-07T13:13:25Z 396.80 2013-12-07T13:13:26Z 396.90 2013-12-07T13:13:27Z 397.10 2013-12-07T13:13:28Z 397.30 2013-12-07T13:13:29Z 397.50 2013-12-07T13:13:30Z 397.60 2013-12-07T13:13:31Z 397.60 2013-12-07T13:13:32Z 397.70 2013-12-07T13:13:33Z 397.90 2013-12-07T13:13:34Z 398.10 2013-12-07T13:13:35Z 398.20 2013-12-07T13:13:36Z 398.30 2013-12-07T13:13:37Z 398.40 2013-12-07T13:13:38Z 398.40 2013-12-07T13:13:39Z 398.50 2013-12-07T13:13:40Z 398.50 2013-12-07T13:13:41Z 398.60 2013-12-07T13:13:42Z 398.80 2013-12-07T13:13:43Z 398.80 2013-12-07T13:13:44Z 398.90 2013-12-07T13:13:45Z 399.00 2013-12-07T13:13:47Z 399.10 2013-12-07T13:13:48Z 399.20 2013-12-07T13:13:49Z 399.20 2013-12-07T13:13:50Z 399.30 2013-12-07T13:13:51Z 399.30 2013-12-07T13:13:52Z 399.40 2013-12-07T13:13:53Z 399.40 2013-12-07T13:13:54Z 399.30 2013-12-07T13:13:55Z 399.40 2013-12-07T13:13:56Z 399.40 2013-12-07T13:13:57Z 399.40 2013-12-07T13:13:58Z 399.40 2013-12-07T13:13:59Z 399.60 2013-12-07T13:14:00Z 399.70 2013-12-07T13:14:01Z 399.80 2013-12-07T13:14:02Z 399.90 2013-12-07T13:14:03Z 400.10 2013-12-07T13:14:04Z 400.20 2013-12-07T13:14:05Z 400.50 2013-12-07T13:14:06Z 400.80 2013-12-07T13:14:07Z 400.90 2013-12-07T13:14:08Z 401.10 2013-12-07T13:14:09Z 401.20 2013-12-07T13:14:10Z 401.20 2013-12-07T13:14:11Z 401.30 2013-12-07T13:14:12Z 401.30 2013-12-07T13:14:13Z 401.30 2013-12-07T13:14:14Z 401.30 2013-12-07T13:14:15Z 401.30 2013-12-07T13:14:16Z 401.20 2013-12-07T13:14:17Z 401.20 2013-12-07T13:14:18Z 401.20 2013-12-07T13:14:19Z 401.20 2013-12-07T13:14:20Z 401.30 2013-12-07T13:14:21Z 401.30 2013-12-07T13:14:22Z 401.30 2013-12-07T13:14:23Z 401.30 2013-12-07T13:14:24Z 401.30 2013-12-07T13:14:25Z 401.40 2013-12-07T13:14:26Z 401.40 2013-12-07T13:14:27Z 401.50 2013-12-07T13:14:28Z 401.60 2013-12-07T13:14:29Z 401.60 2013-12-07T13:14:30Z 401.70 2013-12-07T13:14:31Z 401.90 2013-12-07T13:14:32Z 402.10 2013-12-07T13:14:33Z 402.30 2013-12-07T13:14:34Z 402.40 2013-12-07T13:14:35Z 402.50 2013-12-07T13:14:36Z 402.50 2013-12-07T13:14:37Z 402.90 2013-12-07T13:14:38Z 403.20 2013-12-07T13:14:39Z 403.40 2013-12-07T13:14:40Z 403.60 2013-12-07T13:14:41Z 403.80 2013-12-07T13:14:42Z 404.00 2013-12-07T13:14:43Z 404.10 2013-12-07T13:14:44Z 404.20 2013-12-07T13:14:45Z 404.30 2013-12-07T13:14:46Z 404.80 2013-12-07T13:14:48Z 405.00 2013-12-07T13:14:49Z 405.30 2013-12-07T13:14:50Z 405.40 2013-12-07T13:14:51Z 405.50 2013-12-07T13:14:52Z 405.50 2013-12-07T13:14:53Z 405.50 2013-12-07T13:14:54Z 405.50 2013-12-07T13:14:55Z 405.50 2013-12-07T13:14:56Z 405.60 2013-12-07T13:14:57Z 405.60 2013-12-07T13:14:58Z 405.60 2013-12-07T13:14:59Z 405.70 2013-12-07T13:15:00Z 405.70 2013-12-07T13:15:01Z 406.00 2013-12-07T13:15:02Z 406.30 2013-12-07T13:15:03Z 406.40 2013-12-07T13:15:04Z 406.50 2013-12-07T13:15:05Z 406.60 2013-12-07T13:15:06Z 406.70 2013-12-07T13:15:07Z 406.70 2013-12-07T13:15:08Z 406.80 2013-12-07T13:15:09Z 406.80 2013-12-07T13:15:10Z 406.80 2013-12-07T13:15:11Z 407.10 2013-12-07T13:15:12Z 407.40 2013-12-07T13:15:13Z 407.70 2013-12-07T13:15:14Z 407.90 2013-12-07T13:15:15Z 408.20 2013-12-07T13:15:16Z 408.30 2013-12-07T13:15:17Z 408.70 2013-12-07T13:15:18Z 408.90 2013-12-07T13:15:19Z 409.10 2013-12-07T13:15:20Z 409.20 2013-12-07T13:15:21Z 409.30 2013-12-07T13:15:22Z 409.40 2013-12-07T13:15:23Z 409.70 2013-12-07T13:15:24Z 410.00 2013-12-07T13:15:25Z 410.20 2013-12-07T13:15:26Z 410.30 2013-12-07T13:15:27Z 410.40 2013-12-07T13:15:28Z 410.50 2013-12-07T13:15:29Z 410.80 2013-12-07T13:15:30Z 410.90 2013-12-07T13:15:31Z 411.30 2013-12-07T13:15:32Z 411.60 2013-12-07T13:15:33Z 411.90 2013-12-07T13:15:34Z 412.10 2013-12-07T13:15:35Z 412.30 2013-12-07T13:15:36Z 412.40 2013-12-07T13:15:37Z 412.50 2013-12-07T13:15:38Z 412.50 2013-12-07T13:15:39Z 412.60 2013-12-07T13:15:40Z 412.60 2013-12-07T13:15:41Z 412.80 2013-12-07T13:15:42Z 413.00 2013-12-07T13:15:43Z 413.10 2013-12-07T13:15:44Z 413.20 2013-12-07T13:15:45Z 413.30 2013-12-07T13:15:46Z 413.40 2013-12-07T13:15:47Z 413.90 2013-12-07T13:15:49Z 413.90 2013-12-07T13:15:50Z 413.90 2013-12-07T13:15:51Z 413.90 2013-12-07T13:15:52Z 413.90 2013-12-07T13:15:53Z 413.90 2013-12-07T13:15:54Z 414.00 2013-12-07T13:15:55Z 414.10 2013-12-07T13:15:56Z 414.20 2013-12-07T13:15:57Z 414.60 2013-12-07T13:15:58Z 414.90 2013-12-07T13:15:59Z 415.10 2013-12-07T13:16:00Z 415.20 2013-12-07T13:16:01Z 415.30 2013-12-07T13:16:02Z 415.40 2013-12-07T13:16:03Z 415.60 2013-12-07T13:16:04Z 415.80 2013-12-07T13:16:05Z 416.00 2013-12-07T13:16:06Z 416.10 2013-12-07T13:16:07Z 416.20 2013-12-07T13:16:08Z 416.30 2013-12-07T13:16:09Z 416.80 2013-12-07T13:16:10Z 417.10 2013-12-07T13:16:11Z 417.40 2013-12-07T13:16:12Z 417.60 2013-12-07T13:16:13Z 417.80 2013-12-07T13:16:14Z 417.90 2013-12-07T13:16:15Z 418.00 2013-12-07T13:16:16Z 418.10 2013-12-07T13:16:17Z 418.10 2013-12-07T13:16:18Z 418.10 2013-12-07T13:16:19Z 418.10 2013-12-07T13:16:20Z 418.20 2013-12-07T13:16:21Z 418.20 2013-12-07T13:16:22Z 418.20 2013-12-07T13:16:23Z 418.20 2013-12-07T13:16:24Z 418.30 2013-12-07T13:16:25Z 418.40 2013-12-07T13:16:26Z 418.50 2013-12-07T13:16:27Z 418.60 2013-12-07T13:16:28Z 418.70 2013-12-07T13:16:29Z 418.70 2013-12-07T13:16:30Z 418.80 2013-12-07T13:16:31Z 418.90 2013-12-07T13:16:32Z 418.90 2013-12-07T13:16:33Z 419.00 2013-12-07T13:16:34Z 419.10 2013-12-07T13:16:35Z 419.20 2013-12-07T13:16:36Z 419.20 2013-12-07T13:16:37Z 419.30 2013-12-07T13:16:38Z 419.40 2013-12-07T13:16:39Z 419.60 2013-12-07T13:16:40Z 419.70 2013-12-07T13:16:41Z 419.80 2013-12-07T13:16:42Z 419.90 2013-12-07T13:16:43Z 420.00 2013-12-07T13:16:44Z 420.00 2013-12-07T13:16:45Z 420.10 2013-12-07T13:16:46Z 420.20 2013-12-07T13:16:47Z 420.40 2013-12-07T13:16:48Z 420.80 2013-12-07T13:16:50Z 421.00 2013-12-07T13:16:51Z 421.30 2013-12-07T13:16:52Z 421.60 2013-12-07T13:16:53Z 421.80 2013-12-07T13:16:54Z 422.00 2013-12-07T13:16:55Z 422.10 2013-12-07T13:16:56Z 422.20 2013-12-07T13:16:57Z 422.30 2013-12-07T13:16:58Z 422.40 2013-12-07T13:16:59Z 422.50 2013-12-07T13:17:00Z 422.60 2013-12-07T13:17:01Z 422.70 2013-12-07T13:17:02Z 422.80 2013-12-07T13:17:03Z 423.10 2013-12-07T13:17:04Z 423.40 2013-12-07T13:17:05Z 423.60 2013-12-07T13:17:06Z 423.80 2013-12-07T13:17:07Z 424.10 2013-12-07T13:17:08Z 424.40 2013-12-07T13:17:09Z 424.60 2013-12-07T13:17:10Z 424.80 2013-12-07T13:17:11Z 424.90 2013-12-07T13:17:12Z 425.00 2013-12-07T13:17:13Z 425.10 2013-12-07T13:17:14Z 425.20 2013-12-07T13:17:15Z 425.50 2013-12-07T13:17:16Z 425.70 2013-12-07T13:17:17Z 425.80 2013-12-07T13:17:18Z 425.90 2013-12-07T13:17:19Z 426.10 2013-12-07T13:17:20Z 426.20 2013-12-07T13:17:21Z 426.20 2013-12-07T13:17:22Z 426.30 2013-12-07T13:17:23Z 426.50 2013-12-07T13:17:24Z 426.60 2013-12-07T13:17:25Z 426.70 2013-12-07T13:17:26Z 426.70 2013-12-07T13:17:27Z 426.80 2013-12-07T13:17:28Z 426.80 2013-12-07T13:17:29Z 426.90 2013-12-07T13:17:30Z 427.00 2013-12-07T13:17:31Z 427.00 2013-12-07T13:17:32Z 427.10 2013-12-07T13:17:33Z 427.20 2013-12-07T13:17:34Z 427.30 2013-12-07T13:17:35Z 427.30 2013-12-07T13:17:36Z 427.40 2013-12-07T13:17:37Z 427.40 2013-12-07T13:17:38Z 427.40 2013-12-07T13:17:39Z 427.50 2013-12-07T13:17:40Z 427.50 2013-12-07T13:17:41Z 427.50 2013-12-07T13:17:42Z 427.50 2013-12-07T13:17:43Z 427.50 2013-12-07T13:17:44Z 427.60 2013-12-07T13:17:45Z 427.70 2013-12-07T13:17:46Z 427.80 2013-12-07T13:17:47Z 428.00 2013-12-07T13:17:48Z 428.10 2013-12-07T13:17:49Z 428.20 2013-12-07T13:17:51Z 428.40 2013-12-07T13:17:52Z 428.60 2013-12-07T13:17:53Z 428.70 2013-12-07T13:17:54Z 428.70 2013-12-07T13:17:55Z 428.80 2013-12-07T13:17:56Z 428.80 2013-12-07T13:17:57Z 429.00 2013-12-07T13:17:58Z 429.10 2013-12-07T13:17:59Z 429.20 2013-12-07T13:18:00Z 429.20 2013-12-07T13:18:01Z 429.30 2013-12-07T13:18:02Z 429.30 2013-12-07T13:18:03Z 429.30 2013-12-07T13:18:04Z 429.20 2013-12-07T13:18:05Z 429.20 2013-12-07T13:18:06Z 429.20 2013-12-07T13:18:07Z 429.30 2013-12-07T13:18:08Z 429.40 2013-12-07T13:18:09Z 429.40 2013-12-07T13:18:10Z 429.50 2013-12-07T13:18:11Z 429.50 2013-12-07T13:18:12Z 429.50 2013-12-07T13:18:13Z 429.50 2013-12-07T13:18:14Z 429.50 2013-12-07T13:18:15Z 429.60 2013-12-07T13:18:16Z 429.70 2013-12-07T13:18:17Z 429.80 2013-12-07T13:18:18Z 429.90 2013-12-07T13:18:19Z 430.10 2013-12-07T13:18:20Z 430.20 2013-12-07T13:18:21Z 430.30 2013-12-07T13:18:22Z 430.40 2013-12-07T13:18:23Z 430.40 2013-12-07T13:18:24Z 430.40 2013-12-07T13:18:25Z 430.20 2013-12-07T13:18:26Z 430.10 2013-12-07T13:18:27Z 430.20 2013-12-07T13:18:28Z 430.20 2013-12-07T13:18:29Z 430.10 2013-12-07T13:18:30Z 430.00 2013-12-07T13:18:31Z 430.10 2013-12-07T13:18:32Z 430.10 2013-12-07T13:18:33Z 430.20 2013-12-07T13:18:34Z 430.30 2013-12-07T13:18:35Z 430.40 2013-12-07T13:18:36Z 430.40 2013-12-07T13:18:37Z 430.40 2013-12-07T13:18:38Z 430.50 2013-12-07T13:18:39Z 430.50 2013-12-07T13:18:40Z 430.50 2013-12-07T13:18:41Z 430.50 2013-12-07T13:18:42Z 430.50 2013-12-07T13:18:43Z 430.50 2013-12-07T13:18:44Z 430.50 2013-12-07T13:18:45Z 430.80 2013-12-07T13:18:46Z 431.00 2013-12-07T13:18:47Z 431.20 2013-12-07T13:18:48Z 431.30 2013-12-07T13:18:49Z 431.50 2013-12-07T13:18:50Z 431.70 2013-12-07T13:18:52Z 431.80 2013-12-07T13:18:53Z 431.90 2013-12-07T13:18:54Z 432.00 2013-12-07T13:18:55Z 432.10 2013-12-07T13:18:56Z 432.20 2013-12-07T13:18:57Z 432.30 2013-12-07T13:18:58Z 432.40 2013-12-07T13:18:59Z 432.50 2013-12-07T13:19:00Z 432.60 2013-12-07T13:19:01Z 433.00 2013-12-07T13:19:02Z 433.30 2013-12-07T13:19:03Z 433.60 2013-12-07T13:19:04Z 433.80 2013-12-07T13:19:05Z 434.00 2013-12-07T13:19:06Z 434.20 2013-12-07T13:19:07Z 434.50 2013-12-07T13:19:08Z 434.70 2013-12-07T13:19:09Z 434.80 2013-12-07T13:19:10Z 434.90 2013-12-07T13:19:11Z 435.20 2013-12-07T13:19:12Z 435.50 2013-12-07T13:19:13Z 435.80 2013-12-07T13:19:14Z 436.10 2013-12-07T13:19:15Z 436.30 2013-12-07T13:19:16Z 436.40 2013-12-07T13:19:17Z 436.60 2013-12-07T13:19:18Z 436.80 2013-12-07T13:19:19Z 437.10 2013-12-07T13:19:20Z 437.40 2013-12-07T13:19:21Z 437.80 2013-12-07T13:19:22Z 438.00 2013-12-07T13:19:23Z 438.30 2013-12-07T13:19:24Z 438.40 2013-12-07T13:19:25Z 438.50 2013-12-07T13:19:26Z 438.60 2013-12-07T13:19:27Z 438.70 2013-12-07T13:19:28Z 438.80 2013-12-07T13:19:29Z 439.20 2013-12-07T13:19:30Z 439.50 2013-12-07T13:19:31Z 439.80 2013-12-07T13:19:32Z 440.00 2013-12-07T13:19:33Z 440.20 2013-12-07T13:19:34Z 440.30 2013-12-07T13:19:35Z 440.50 2013-12-07T13:19:36Z 440.60 2013-12-07T13:19:37Z 441.00 2013-12-07T13:19:38Z 441.20 2013-12-07T13:19:39Z 441.50 2013-12-07T13:19:40Z 441.70 2013-12-07T13:19:41Z 441.90 2013-12-07T13:19:42Z 442.10 2013-12-07T13:19:43Z 442.20 2013-12-07T13:19:44Z 442.30 2013-12-07T13:19:45Z 442.40 2013-12-07T13:19:46Z 442.40 2013-12-07T13:19:47Z 442.50 2013-12-07T13:19:48Z 442.50 2013-12-07T13:19:49Z 442.60 2013-12-07T13:19:50Z 442.60 2013-12-07T13:19:51Z 443.00 2013-12-07T13:19:53Z 443.20 2013-12-07T13:19:54Z 443.30 2013-12-07T13:19:55Z 443.30 2013-12-07T13:19:56Z 443.40 2013-12-07T13:19:57Z 443.60 2013-12-07T13:19:58Z 443.70 2013-12-07T13:19:59Z 443.80 2013-12-07T13:20:00Z 443.90 2013-12-07T13:20:01Z 444.10 2013-12-07T13:20:02Z 444.20 2013-12-07T13:20:03Z 444.30 2013-12-07T13:20:04Z 444.40 2013-12-07T13:20:05Z 444.70 2013-12-07T13:20:06Z 444.80 2013-12-07T13:20:07Z 444.90 2013-12-07T13:20:08Z 445.00 2013-12-07T13:20:09Z 445.30 2013-12-07T13:20:10Z 445.40 2013-12-07T13:20:11Z 445.60 2013-12-07T13:20:12Z 445.70 2013-12-07T13:20:13Z 445.80 2013-12-07T13:20:14Z 445.90 2013-12-07T13:20:15Z 446.00 2013-12-07T13:20:16Z 446.10 2013-12-07T13:20:17Z 446.20 2013-12-07T13:20:18Z 446.30 2013-12-07T13:20:19Z 446.40 2013-12-07T13:20:20Z 446.50 2013-12-07T13:20:21Z 446.50 2013-12-07T13:20:22Z 446.50 2013-12-07T13:20:23Z 446.40 2013-12-07T13:20:24Z 446.30 2013-12-07T13:20:25Z 446.40 2013-12-07T13:20:26Z 446.40 2013-12-07T13:20:27Z 446.40 2013-12-07T13:20:28Z 446.40 2013-12-07T13:20:29Z 446.40 2013-12-07T13:20:30Z 446.40 2013-12-07T13:20:31Z 446.40 2013-12-07T13:20:32Z 446.50 2013-12-07T13:20:33Z 446.50 2013-12-07T13:20:34Z 446.50 2013-12-07T13:20:35Z 446.60 2013-12-07T13:20:36Z 446.70 2013-12-07T13:20:37Z 446.80 2013-12-07T13:20:38Z 446.80 2013-12-07T13:20:39Z 447.00 2013-12-07T13:20:40Z 447.10 2013-12-07T13:20:41Z 447.20 2013-12-07T13:20:42Z 447.40 2013-12-07T13:20:43Z 447.50 2013-12-07T13:20:44Z 447.60 2013-12-07T13:20:45Z 447.70 2013-12-07T13:20:46Z 447.80 2013-12-07T13:20:47Z 447.80 2013-12-07T13:20:48Z 447.90 2013-12-07T13:20:49Z 448.10 2013-12-07T13:20:50Z 448.20 2013-12-07T13:20:51Z 448.30 2013-12-07T13:20:52Z 448.50 2013-12-07T13:20:54Z 448.70 2013-12-07T13:20:55Z 448.90 2013-12-07T13:20:56Z 449.10 2013-12-07T13:20:57Z 449.20 2013-12-07T13:20:58Z 449.20 2013-12-07T13:20:59Z 449.60 2013-12-07T13:21:00Z 449.80 2013-12-07T13:21:01Z 450.10 2013-12-07T13:21:02Z 450.30 2013-12-07T13:21:03Z 450.50 2013-12-07T13:21:04Z 450.60 2013-12-07T13:21:05Z 450.80 2013-12-07T13:21:06Z 450.90 2013-12-07T13:21:07Z 451.00 2013-12-07T13:21:08Z 451.00 2013-12-07T13:21:09Z 451.30 2013-12-07T13:21:10Z 451.50 2013-12-07T13:21:11Z 451.80 2013-12-07T13:21:12Z 452.00 2013-12-07T13:21:13Z 452.30 2013-12-07T13:21:14Z 452.60 2013-12-07T13:21:15Z 452.80 2013-12-07T13:21:16Z 453.00 2013-12-07T13:21:17Z 453.10 2013-12-07T13:21:18Z 453.20 2013-12-07T13:21:19Z 453.40 2013-12-07T13:21:20Z 453.50 2013-12-07T13:21:21Z 453.80 2013-12-07T13:21:22Z 454.10 2013-12-07T13:21:23Z 454.30 2013-12-07T13:21:24Z 454.50 2013-12-07T13:21:25Z 454.70 2013-12-07T13:21:26Z 454.90 2013-12-07T13:21:27Z 455.10 2013-12-07T13:21:28Z 455.30 2013-12-07T13:21:29Z 455.40 2013-12-07T13:21:30Z 455.50 2013-12-07T13:21:31Z 455.80 2013-12-07T13:21:32Z 456.00 2013-12-07T13:21:33Z 456.20 2013-12-07T13:21:34Z 456.40 2013-12-07T13:21:35Z 456.60 2013-12-07T13:21:36Z 456.80 2013-12-07T13:21:37Z 457.20 2013-12-07T13:21:38Z 457.40 2013-12-07T13:21:39Z 457.70 2013-12-07T13:21:40Z 457.80 2013-12-07T13:21:41Z 458.10 2013-12-07T13:21:42Z 458.20 2013-12-07T13:21:43Z 458.40 2013-12-07T13:21:44Z 458.60 2013-12-07T13:21:45Z 458.90 2013-12-07T13:21:46Z 459.10 2013-12-07T13:21:47Z 459.40 2013-12-07T13:21:48Z 459.60 2013-12-07T13:21:49Z 459.90 2013-12-07T13:21:50Z 460.10 2013-12-07T13:21:51Z 460.30 2013-12-07T13:21:52Z 460.50 2013-12-07T13:21:53Z 460.60 2013-12-07T13:21:55Z 460.70 2013-12-07T13:21:56Z 460.70 2013-12-07T13:21:57Z 460.80 2013-12-07T13:21:58Z 460.90 2013-12-07T13:21:59Z 461.20 2013-12-07T13:22:00Z 461.40 2013-12-07T13:22:01Z 461.50 2013-12-07T13:22:02Z 461.60 2013-12-07T13:22:03Z 461.90 2013-12-07T13:22:04Z 462.10 2013-12-07T13:22:05Z 462.30 2013-12-07T13:22:06Z 462.50 2013-12-07T13:22:07Z 462.80 2013-12-07T13:22:08Z 462.90 2013-12-07T13:22:09Z 463.00 2013-12-07T13:22:10Z 463.10 2013-12-07T13:22:11Z 463.30 2013-12-07T13:22:12Z 463.30 2013-12-07T13:22:13Z 463.50 2013-12-07T13:22:14Z 463.60 2013-12-07T13:22:15Z 463.80 2013-12-07T13:22:16Z 464.00 2013-12-07T13:22:17Z 464.20 2013-12-07T13:22:18Z 464.30 2013-12-07T13:22:19Z 464.40 2013-12-07T13:22:20Z 464.40 2013-12-07T13:22:21Z 464.40 2013-12-07T13:22:22Z 464.40 2013-12-07T13:22:23Z 464.40 2013-12-07T13:22:24Z 464.40 2013-12-07T13:22:25Z 464.30 2013-12-07T13:22:26Z 464.30 2013-12-07T13:22:27Z 464.30 2013-12-07T13:22:28Z 464.30 2013-12-07T13:22:29Z 464.30 2013-12-07T13:22:30Z 464.30 2013-12-07T13:22:31Z 464.40 2013-12-07T13:22:32Z 464.40 2013-12-07T13:22:33Z 464.50 2013-12-07T13:22:34Z 464.50 2013-12-07T13:22:35Z 464.50 2013-12-07T13:22:36Z 464.50 2013-12-07T13:22:37Z 464.50 2013-12-07T13:22:38Z 464.50 2013-12-07T13:22:39Z 464.80 2013-12-07T13:22:40Z 465.00 2013-12-07T13:22:41Z 465.20 2013-12-07T13:22:42Z 465.30 2013-12-07T13:22:43Z 465.50 2013-12-07T13:22:44Z 465.70 2013-12-07T13:22:45Z 465.80 2013-12-07T13:22:46Z 466.00 2013-12-07T13:22:47Z 466.40 2013-12-07T13:22:48Z 466.70 2013-12-07T13:22:49Z 466.90 2013-12-07T13:22:50Z 467.10 2013-12-07T13:22:51Z 467.20 2013-12-07T13:22:52Z 467.30 2013-12-07T13:22:53Z 467.40 2013-12-07T13:22:54Z 467.50 2013-12-07T13:22:56Z 467.60 2013-12-07T13:22:57Z 467.60 2013-12-07T13:22:58Z 467.60 2013-12-07T13:22:59Z 467.60 2013-12-07T13:23:00Z 467.60 2013-12-07T13:23:01Z 467.70 2013-12-07T13:23:02Z 467.80 2013-12-07T13:23:03Z 468.00 2013-12-07T13:23:04Z 468.10 2013-12-07T13:23:05Z 468.20 2013-12-07T13:23:06Z 468.30 2013-12-07T13:23:07Z 468.50 2013-12-07T13:23:08Z 468.60 2013-12-07T13:23:09Z 468.80 2013-12-07T13:23:10Z 469.00 2013-12-07T13:23:11Z 469.10 2013-12-07T13:23:12Z 469.10 2013-12-07T13:23:13Z 469.10 2013-12-07T13:23:14Z 469.10 2013-12-07T13:23:15Z 469.10 2013-12-07T13:23:16Z 469.10 2013-12-07T13:23:17Z 469.00 2013-12-07T13:23:18Z 469.00 2013-12-07T13:23:19Z 469.00 2013-12-07T13:23:20Z 469.00 2013-12-07T13:23:21Z 468.90 2013-12-07T13:23:22Z 468.90 2013-12-07T13:23:23Z 469.00 2013-12-07T13:23:24Z 469.10 2013-12-07T13:23:25Z 469.00 2013-12-07T13:23:26Z 468.90 2013-12-07T13:23:27Z 469.10 2013-12-07T13:23:28Z 469.20 2013-12-07T13:23:29Z 469.40 2013-12-07T13:23:30Z 469.60 2013-12-07T13:23:31Z 469.80 2013-12-07T13:23:32Z 469.90 2013-12-07T13:23:33Z 470.00 2013-12-07T13:23:34Z 470.00 2013-12-07T13:23:35Z 470.20 2013-12-07T13:23:36Z 470.20 2013-12-07T13:23:37Z 470.60 2013-12-07T13:23:38Z 470.90 2013-12-07T13:23:39Z 471.20 2013-12-07T13:23:40Z 471.40 2013-12-07T13:23:41Z 471.50 2013-12-07T13:23:42Z 471.60 2013-12-07T13:23:43Z 471.70 2013-12-07T13:23:44Z 471.80 2013-12-07T13:23:45Z 471.90 2013-12-07T13:23:46Z 472.00 2013-12-07T13:23:47Z 472.00 2013-12-07T13:23:48Z 472.10 2013-12-07T13:23:49Z 472.30 2013-12-07T13:23:50Z 472.60 2013-12-07T13:23:51Z 472.60 2013-12-07T13:23:52Z 472.60 2013-12-07T13:23:53Z 472.60 2013-12-07T13:23:54Z 472.60 2013-12-07T13:23:55Z 472.60 2013-12-07T13:23:57Z 472.60 2013-12-07T13:23:58Z 472.60 2013-12-07T13:23:59Z 472.70 2013-12-07T13:24:00Z 472.70 2013-12-07T13:24:01Z 472.80 2013-12-07T13:24:02Z 472.80 2013-12-07T13:24:03Z 472.80 2013-12-07T13:24:04Z 472.80 2013-12-07T13:24:05Z 472.80 2013-12-07T13:24:06Z 472.80 2013-12-07T13:24:07Z 472.70 2013-12-07T13:24:08Z 472.60 2013-12-07T13:24:09Z 472.50 2013-12-07T13:24:10Z 472.40 2013-12-07T13:24:11Z 472.50 2013-12-07T13:24:12Z 472.50 2013-12-07T13:24:13Z 472.50 2013-12-07T13:24:14Z 472.50 2013-12-07T13:24:15Z 472.50 2013-12-07T13:24:16Z 472.50 2013-12-07T13:24:17Z 472.50 2013-12-07T13:24:18Z 472.50 2013-12-07T13:24:19Z 472.40 2013-12-07T13:24:20Z 472.40 2013-12-07T13:24:21Z 472.20 2013-12-07T13:24:22Z 472.00 2013-12-07T13:24:23Z 472.10 2013-12-07T13:24:24Z 472.10 2013-12-07T13:24:25Z 472.20 2013-12-07T13:24:26Z 472.30 2013-12-07T13:24:27Z 472.70 2013-12-07T13:24:28Z 472.90 2013-12-07T13:24:29Z 473.10 2013-12-07T13:24:30Z 473.30 2013-12-07T13:24:31Z 473.40 2013-12-07T13:24:32Z 473.40 2013-12-07T13:24:33Z 473.60 2013-12-07T13:24:34Z 473.70 2013-12-07T13:24:35Z 473.80 2013-12-07T13:24:36Z 473.90 2013-12-07T13:24:37Z 474.00 2013-12-07T13:24:38Z 474.00 2013-12-07T13:24:39Z 474.20 2013-12-07T13:24:40Z 474.30 2013-12-07T13:24:41Z 474.50 2013-12-07T13:24:42Z 474.50 2013-12-07T13:24:43Z 474.60 2013-12-07T13:24:44Z 474.60 2013-12-07T13:24:45Z 474.80 2013-12-07T13:24:46Z 474.90 2013-12-07T13:24:47Z 475.20 2013-12-07T13:24:48Z 475.40 2013-12-07T13:24:49Z 475.60 2013-12-07T13:24:50Z 475.70 2013-12-07T13:24:51Z 475.90 2013-12-07T13:24:52Z 476.00 2013-12-07T13:24:53Z 476.10 2013-12-07T13:24:54Z 476.10 2013-12-07T13:24:55Z 476.20 2013-12-07T13:24:56Z 476.40 2013-12-07T13:24:58Z 476.40 2013-12-07T13:24:59Z 476.50 2013-12-07T13:25:00Z 476.60 2013-12-07T13:25:01Z 476.60 2013-12-07T13:25:02Z 476.60 2013-12-07T13:25:03Z 476.60 2013-12-07T13:25:04Z 476.60 2013-12-07T13:25:05Z 476.80 2013-12-07T13:25:06Z 476.80 2013-12-07T13:25:07Z 477.00 2013-12-07T13:25:08Z 477.10 2013-12-07T13:25:09Z 477.20 2013-12-07T13:25:10Z 477.30 2013-12-07T13:25:11Z 477.40 2013-12-07T13:25:12Z 477.50 2013-12-07T13:25:13Z 477.70 2013-12-07T13:25:14Z 477.80 2013-12-07T13:25:15Z 477.80 2013-12-07T13:25:16Z 477.80 2013-12-07T13:25:17Z 477.80 2013-12-07T13:25:18Z 477.80 2013-12-07T13:25:19Z 477.80 2013-12-07T13:25:20Z 477.80 2013-12-07T13:25:21Z 477.80 2013-12-07T13:25:22Z 477.90 2013-12-07T13:25:23Z 477.90 2013-12-07T13:25:24Z 477.90 2013-12-07T13:25:25Z 477.90 2013-12-07T13:25:26Z 477.90 2013-12-07T13:25:27Z 477.90 2013-12-07T13:25:28Z 477.90 2013-12-07T13:25:29Z 477.90 2013-12-07T13:25:30Z 477.90 2013-12-07T13:25:31Z 477.90 2013-12-07T13:25:32Z 477.90 2013-12-07T13:25:33Z 478.00 2013-12-07T13:25:34Z 478.00 2013-12-07T13:25:35Z 478.20 2013-12-07T13:25:36Z 478.30 2013-12-07T13:25:37Z 478.50 2013-12-07T13:25:38Z 478.70 2013-12-07T13:25:39Z 478.70 2013-12-07T13:25:40Z 478.70 2013-12-07T13:25:41Z 478.80 2013-12-07T13:25:42Z 478.90 2013-12-07T13:25:43Z 479.10 2013-12-07T13:25:44Z 479.30 2013-12-07T13:25:45Z 479.50 2013-12-07T13:25:46Z 479.60 2013-12-07T13:25:47Z 480.00 2013-12-07T13:25:48Z 480.30 2013-12-07T13:25:49Z 480.40 2013-12-07T13:25:50Z 480.50 2013-12-07T13:25:51Z 480.70 2013-12-07T13:25:52Z 480.90 2013-12-07T13:25:53Z 481.00 2013-12-07T13:25:54Z 481.10 2013-12-07T13:25:55Z 481.40 2013-12-07T13:25:56Z 481.60 2013-12-07T13:25:57Z 482.10 2013-12-07T13:25:59Z 482.30 2013-12-07T13:26:00Z 482.50 2013-12-07T13:26:01Z 482.80 2013-12-07T13:26:02Z 483.00 2013-12-07T13:26:03Z 482.90 2013-12-07T13:26:04Z 482.90 2013-12-07T13:26:05Z 483.00 2013-12-07T13:26:06Z 483.00 2013-12-07T13:26:07Z 482.80 2013-12-07T13:26:08Z 482.70 2013-12-07T13:26:09Z 482.70 2013-12-07T13:26:10Z 482.70 2013-12-07T13:26:11Z 482.70 2013-12-07T13:26:12Z 482.80 2013-12-07T13:26:13Z 482.90 2013-12-07T13:26:14Z 483.00 2013-12-07T13:26:15Z 483.10 2013-12-07T13:26:16Z 483.20 2013-12-07T13:26:17Z 483.30 2013-12-07T13:26:18Z 483.30 2013-12-07T13:26:19Z 483.40 2013-12-07T13:26:20Z 483.40 2013-12-07T13:26:21Z 483.30 2013-12-07T13:26:22Z 483.20 2013-12-07T13:26:23Z 483.10 2013-12-07T13:26:24Z 483.10 2013-12-07T13:26:25Z 483.20 2013-12-07T13:26:26Z 483.30 2013-12-07T13:26:27Z 483.30 2013-12-07T13:26:28Z 483.30 2013-12-07T13:26:29Z 483.10 2013-12-07T13:26:30Z 482.90 2013-12-07T13:26:31Z 482.80 2013-12-07T13:26:32Z 482.70 2013-12-07T13:26:33Z 482.60 2013-12-07T13:26:34Z 482.50 2013-12-07T13:26:35Z 482.60 2013-12-07T13:26:36Z 482.70 2013-12-07T13:26:37Z 482.70 2013-12-07T13:26:38Z 482.70 2013-12-07T13:26:39Z 482.90 2013-12-07T13:26:40Z 482.90 2013-12-07T13:26:41Z 483.10 2013-12-07T13:26:42Z 483.10 2013-12-07T13:26:43Z 483.20 2013-12-07T13:26:44Z 483.30 2013-12-07T13:26:45Z 483.30 2013-12-07T13:26:46Z 483.30 2013-12-07T13:26:47Z 483.50 2013-12-07T13:26:48Z 483.60 2013-12-07T13:26:49Z 483.60 2013-12-07T13:26:50Z 483.70 2013-12-07T13:26:51Z 483.70 2013-12-07T13:26:52Z 483.80 2013-12-07T13:26:53Z 483.80 2013-12-07T13:26:54Z 483.80 2013-12-07T13:26:55Z 483.80 2013-12-07T13:26:56Z 483.80 2013-12-07T13:26:57Z 483.50 2013-12-07T13:26:58Z 483.10 2013-12-07T13:27:00Z 483.00 2013-12-07T13:27:01Z 482.90 2013-12-07T13:27:02Z 482.90 2013-12-07T13:27:03Z 482.70 2013-12-07T13:27:04Z 482.60 2013-12-07T13:27:05Z 482.50 2013-12-07T13:27:06Z 482.50 2013-12-07T13:27:07Z 481.80 2013-12-07T13:27:08Z 481.20 2013-12-07T13:27:09Z 481.20 2013-12-07T13:27:10Z 481.20 2013-12-07T13:27:11Z 481.20 2013-12-07T13:27:12Z 481.20 2013-12-07T13:27:13Z 481.10 2013-12-07T13:27:14Z 481.10 2013-12-07T13:27:15Z 481.00 2013-12-07T13:27:16Z 480.90 2013-12-07T13:27:17Z 480.80 2013-12-07T13:27:18Z 480.70 2013-12-07T13:27:19Z 480.70 2013-12-07T13:27:20Z 480.60 2013-12-07T13:27:21Z 480.70 2013-12-07T13:27:22Z 480.80 2013-12-07T13:27:23Z 480.30 2013-12-07T13:27:24Z 480.00 2013-12-07T13:27:25Z 479.80 2013-12-07T13:27:26Z 479.70 2013-12-07T13:27:27Z 479.60 2013-12-07T13:27:28Z 479.50 2013-12-07T13:27:29Z 479.50 2013-12-07T13:27:30Z 479.50 2013-12-07T13:27:31Z 479.40 2013-12-07T13:27:32Z 479.40 2013-12-07T13:27:33Z 479.40 2013-12-07T13:27:34Z 479.30 2013-12-07T13:27:35Z 479.00 2013-12-07T13:27:36Z 478.80 2013-12-07T13:27:37Z 478.50 2013-12-07T13:27:38Z 478.30 2013-12-07T13:27:39Z 478.10 2013-12-07T13:27:40Z 478.00 2013-12-07T13:27:41Z 477.90 2013-12-07T13:27:42Z 477.80 2013-12-07T13:27:43Z 477.20 2013-12-07T13:27:44Z 476.70 2013-12-07T13:27:45Z 476.10 2013-12-07T13:27:46Z 475.60 2013-12-07T13:27:47Z 475.10 2013-12-07T13:27:48Z 474.70 2013-12-07T13:27:49Z 473.80 2013-12-07T13:27:50Z 473.20 2013-12-07T13:27:51Z 472.30 2013-12-07T13:27:52Z 471.70 2013-12-07T13:27:53Z 470.70 2013-12-07T13:27:54Z 470.00 2013-12-07T13:27:55Z 468.90 2013-12-07T13:27:56Z 468.00 2013-12-07T13:27:57Z 466.80 2013-12-07T13:27:58Z 465.80 2013-12-07T13:27:59Z 464.10 2013-12-07T13:28:01Z 462.40 2013-12-07T13:28:02Z 461.10 2013-12-07T13:28:03Z 460.10 2013-12-07T13:28:04Z 459.40 2013-12-07T13:28:05Z 457.60 2013-12-07T13:28:06Z 456.30 2013-12-07T13:28:07Z 454.80 2013-12-07T13:28:08Z 453.70 2013-12-07T13:28:09Z 452.50 2013-12-07T13:28:10Z 451.60 2013-12-07T13:28:11Z 450.90 2013-12-07T13:28:12Z 450.30 2013-12-07T13:28:13Z 449.60 2013-12-07T13:28:14Z 449.00 2013-12-07T13:28:15Z 447.90 2013-12-07T13:28:16Z 447.10 2013-12-07T13:28:17Z 447.10 2013-12-07T13:28:18Z 447.10 2013-12-07T13:28:19Z 446.10 2013-12-07T13:28:20Z 445.40 2013-12-07T13:28:21Z 444.90 2013-12-07T13:28:22Z 444.50 2013-12-07T13:28:23Z 444.20 2013-12-07T13:28:24Z 444.00 2013-12-07T13:28:25Z 443.70 2013-12-07T13:28:26Z 443.50 2013-12-07T13:28:27Z 443.40 2013-12-07T13:28:28Z 443.30 2013-12-07T13:28:29Z 443.30 2013-12-07T13:28:30Z 443.20 2013-12-07T13:28:31Z 443.20 2013-12-07T13:28:32Z 443.20 2013-12-07T13:28:33Z 442.90 2013-12-07T13:28:34Z 442.70 2013-12-07T13:28:35Z 442.40 2013-12-07T13:28:36Z 442.10 2013-12-07T13:28:37Z 441.90 2013-12-07T13:28:38Z 441.70 2013-12-07T13:28:39Z 441.90 2013-12-07T13:28:40Z 442.00 2013-12-07T13:28:41Z 442.10 2013-12-07T13:28:42Z 442.10 2013-12-07T13:28:43Z 442.00 2013-12-07T13:28:44Z 441.90 2013-12-07T13:28:45Z 441.50 2013-12-07T13:28:46Z 441.30 2013-12-07T13:28:47Z 441.00 2013-12-07T13:28:48Z 440.90 2013-12-07T13:28:49Z 440.70 2013-12-07T13:28:50Z 440.50 2013-12-07T13:28:51Z 440.50 2013-12-07T13:28:52Z 440.40 2013-12-07T13:28:53Z 440.80 2013-12-07T13:28:54Z 441.00 2013-12-07T13:28:55Z 441.20 2013-12-07T13:28:56Z 441.40 2013-12-07T13:28:57Z 441.40 2013-12-07T13:28:58Z 441.40 2013-12-07T13:28:59Z 441.40 2013-12-07T13:29:00Z 441.20 2013-12-07T13:29:02Z 441.10 2013-12-07T13:29:03Z 441.00 2013-12-07T13:29:04Z 440.90 2013-12-07T13:29:05Z 440.80 2013-12-07T13:29:06Z 440.80 2013-12-07T13:29:07Z 440.70 2013-12-07T13:29:08Z 440.70 2013-12-07T13:29:09Z 440.70 2013-12-07T13:29:10Z 440.70 2013-12-07T13:29:11Z 440.40 2013-12-07T13:29:12Z 440.30 2013-12-07T13:29:13Z 440.20 2013-12-07T13:29:14Z 440.10 2013-12-07T13:29:15Z 440.50 2013-12-07T13:29:16Z 440.80 2013-12-07T13:29:17Z 441.00 2013-12-07T13:29:18Z 441.20 2013-12-07T13:29:19Z 441.30 2013-12-07T13:29:20Z 441.40 2013-12-07T13:29:21Z 441.80 2013-12-07T13:29:22Z 442.00 2013-12-07T13:29:23Z 442.20 2013-12-07T13:29:24Z 442.30 2013-12-07T13:29:25Z 442.30 2013-12-07T13:29:26Z 442.30 2013-12-07T13:29:27Z 442.30 2013-12-07T13:29:28Z 442.30 2013-12-07T13:29:29Z 442.30 2013-12-07T13:29:30Z 442.30 2013-12-07T13:29:31Z 442.10 2013-12-07T13:29:32Z 441.90 2013-12-07T13:29:33Z 441.70 2013-12-07T13:29:34Z 441.60 2013-12-07T13:29:35Z 441.10 2013-12-07T13:29:36Z 440.80 2013-12-07T13:29:37Z 441.00 2013-12-07T13:29:38Z 441.10 2013-12-07T13:29:39Z 440.60 2013-12-07T13:29:40Z 440.20 2013-12-07T13:29:41Z 439.90 2013-12-07T13:29:42Z 439.60 2013-12-07T13:29:43Z 439.40 2013-12-07T13:29:44Z 439.20 2013-12-07T13:29:45Z 438.80 2013-12-07T13:29:46Z 438.50 2013-12-07T13:29:47Z 438.30 2013-12-07T13:29:48Z 438.10 2013-12-07T13:29:49Z 437.80 2013-12-07T13:29:50Z 437.50 2013-12-07T13:29:51Z 436.70 2013-12-07T13:29:52Z 436.10 2013-12-07T13:29:53Z 435.60 2013-12-07T13:29:54Z 435.30 2013-12-07T13:29:55Z 434.90 2013-12-07T13:29:56Z 434.60 2013-12-07T13:29:57Z 435.10 2013-12-07T13:29:58Z 435.40 2013-12-07T13:29:59Z 434.90 2013-12-07T13:30:00Z 434.50 2013-12-07T13:30:01Z 433.40 2013-12-07T13:30:03Z 432.90 2013-12-07T13:30:04Z 432.50 2013-12-07T13:30:05Z 431.90 2013-12-07T13:30:06Z 431.40 2013-12-07T13:30:07Z 431.30 2013-12-07T13:30:08Z 431.20 2013-12-07T13:30:09Z 431.20 2013-12-07T13:30:10Z 431.10 2013-12-07T13:30:11Z 431.10 2013-12-07T13:30:12Z 431.00 2013-12-07T13:30:13Z 431.00 2013-12-07T13:30:14Z 431.00 2013-12-07T13:30:15Z 430.70 2013-12-07T13:30:16Z 430.50 2013-12-07T13:30:17Z 430.30 2013-12-07T13:30:18Z 430.00 2013-12-07T13:30:19Z 429.90 2013-12-07T13:30:20Z 429.80 2013-12-07T13:30:21Z 429.00 2013-12-07T13:30:22Z 428.50 2013-12-07T13:30:23Z 428.40 2013-12-07T13:30:24Z 428.40 2013-12-07T13:30:25Z 427.80 2013-12-07T13:30:26Z 427.30 2013-12-07T13:30:27Z 427.10 2013-12-07T13:30:28Z 426.90 2013-12-07T13:30:29Z 426.60 2013-12-07T13:30:30Z 426.40 2013-12-07T13:30:31Z 425.70 2013-12-07T13:30:32Z 425.10 2013-12-07T13:30:33Z 424.70 2013-12-07T13:30:34Z 424.30 2013-12-07T13:30:35Z 424.40 2013-12-07T13:30:36Z 424.50 2013-12-07T13:30:37Z 424.50 2013-12-07T13:30:38Z 424.50 2013-12-07T13:30:39Z 424.00 2013-12-07T13:30:40Z 423.60 2013-12-07T13:30:41Z 423.20 2013-12-07T13:30:42Z 423.00 2013-12-07T13:30:43Z 422.80 2013-12-07T13:30:44Z 422.70 2013-12-07T13:30:45Z 422.20 2013-12-07T13:30:46Z 421.80 2013-12-07T13:30:47Z 421.20 2013-12-07T13:30:48Z 420.70 2013-12-07T13:30:49Z 420.00 2013-12-07T13:30:50Z 419.50 2013-12-07T13:30:51Z 419.00 2013-12-07T13:30:52Z 418.60 2013-12-07T13:30:53Z 417.90 2013-12-07T13:30:54Z 417.40 2013-12-07T13:30:55Z 417.40 2013-12-07T13:30:56Z 417.40 2013-12-07T13:30:57Z 417.40 2013-12-07T13:30:58Z 417.40 2013-12-07T13:30:59Z 417.80 2013-12-07T13:31:00Z 418.10 2013-12-07T13:31:01Z 418.60 2013-12-07T13:31:02Z 419.20 2013-12-07T13:31:04Z 419.40 2013-12-07T13:31:05Z 419.50 2013-12-07T13:31:06Z 419.60 2013-12-07T13:31:07Z 420.00 2013-12-07T13:31:08Z 420.20 2013-12-07T13:31:09Z 420.50 2013-12-07T13:31:10Z 420.70 2013-12-07T13:31:11Z 420.80 2013-12-07T13:31:12Z 420.90 2013-12-07T13:31:13Z 421.00 2013-12-07T13:31:14Z 421.00 2013-12-07T13:31:15Z 421.10 2013-12-07T13:31:16Z 421.10 2013-12-07T13:31:17Z 421.20 2013-12-07T13:31:18Z 421.20 2013-12-07T13:31:19Z 421.30 2013-12-07T13:31:20Z 421.30 2013-12-07T13:31:21Z 421.30 2013-12-07T13:31:22Z 421.30 2013-12-07T13:31:23Z 421.30 2013-12-07T13:31:24Z 421.30 2013-12-07T13:31:25Z 421.30 2013-12-07T13:31:26Z 421.30 2013-12-07T13:31:27Z 421.30 2013-12-07T13:31:28Z 421.30 2013-12-07T13:31:29Z 421.30 2013-12-07T13:31:30Z 421.30 2013-12-07T13:31:31Z 421.20 2013-12-07T13:31:32Z 421.20 2013-12-07T13:31:33Z 421.30 2013-12-07T13:31:34Z 421.30 2013-12-07T13:31:35Z 421.40 2013-12-07T13:31:36Z 421.40 2013-12-07T13:31:37Z 421.40 2013-12-07T13:31:38Z 421.40 2013-12-07T13:31:39Z 421.40 2013-12-07T13:31:40Z 421.40 2013-12-07T13:31:41Z 421.40 2013-12-07T13:31:42Z 421.40 2013-12-07T13:31:43Z 421.50 2013-12-07T13:31:44Z 421.50 2013-12-07T13:31:45Z 421.50 2013-12-07T13:31:46Z 421.60 2013-12-07T13:31:47Z 421.60 2013-12-07T13:31:48Z 421.60 2013-12-07T13:31:49Z 421.60 2013-12-07T13:31:50Z 421.60 2013-12-07T13:31:51Z 421.60 2013-12-07T13:31:52Z 421.60 2013-12-07T13:31:53Z 421.50 2013-12-07T13:31:54Z 421.50 2013-12-07T13:31:55Z 421.40 2013-12-07T13:31:56Z 421.40 2013-12-07T13:31:57Z 421.40 2013-12-07T13:31:58Z 421.30 2013-12-07T13:31:59Z 421.30 2013-12-07T13:32:00Z 421.30 2013-12-07T13:32:01Z 421.20 2013-12-07T13:32:02Z 421.00 2013-12-07T13:32:03Z 421.10 2013-12-07T13:32:05Z 421.10 2013-12-07T13:32:06Z 421.00 2013-12-07T13:32:07Z 421.10 2013-12-07T13:32:08Z 421.10 2013-12-07T13:32:09Z 421.10 2013-12-07T13:32:10Z 421.10 2013-12-07T13:32:11Z 421.10 2013-12-07T13:32:12Z 421.10 2013-12-07T13:32:13Z 421.00 2013-12-07T13:32:14Z 420.90 2013-12-07T13:32:15Z 420.80 2013-12-07T13:32:16Z 420.70 2013-12-07T13:32:17Z 420.70 2013-12-07T13:32:18Z 420.60 2013-12-07T13:32:19Z 420.60 2013-12-07T13:32:20Z 420.60 2013-12-07T13:32:21Z 420.40 2013-12-07T13:32:22Z 420.30 2013-12-07T13:32:23Z 420.30 2013-12-07T13:32:24Z 420.30 2013-12-07T13:32:25Z 420.30 2013-12-07T13:32:26Z 420.20 2013-12-07T13:32:27Z 420.40 2013-12-07T13:32:28Z 420.40 2013-12-07T13:32:29Z 420.50 2013-12-07T13:32:30Z 420.50 2013-12-07T13:32:31Z 420.60 2013-12-07T13:32:32Z 420.70 2013-12-07T13:32:33Z 420.80 2013-12-07T13:32:34Z 420.80 2013-12-07T13:32:35Z 420.80 2013-12-07T13:32:36Z 420.80 2013-12-07T13:32:37Z 420.80 2013-12-07T13:32:38Z 420.70 2013-12-07T13:32:39Z 420.60 2013-12-07T13:32:40Z 420.40 2013-12-07T13:32:41Z 420.40 2013-12-07T13:32:42Z 420.40 2013-12-07T13:32:43Z 420.40 2013-12-07T13:32:44Z 420.40 2013-12-07T13:32:45Z 420.50 2013-12-07T13:32:46Z 420.60 2013-12-07T13:32:47Z 420.60 2013-12-07T13:32:48Z 420.70 2013-12-07T13:32:49Z 420.70 2013-12-07T13:32:50Z 420.70 2013-12-07T13:32:51Z 420.80 2013-12-07T13:32:52Z 420.80 2013-12-07T13:32:53Z 420.90 2013-12-07T13:32:54Z 420.90 2013-12-07T13:32:55Z 421.10 2013-12-07T13:32:56Z 421.20 2013-12-07T13:32:57Z 421.30 2013-12-07T13:32:58Z 421.40 2013-12-07T13:32:59Z 421.50 2013-12-07T13:33:00Z 421.60 2013-12-07T13:33:01Z 421.60 2013-12-07T13:33:02Z 421.60 2013-12-07T13:33:03Z 421.60 2013-12-07T13:33:04Z 421.70 2013-12-07T13:33:06Z 421.70 2013-12-07T13:33:07Z 421.70 2013-12-07T13:33:08Z 421.70 2013-12-07T13:33:09Z 421.70 2013-12-07T13:33:10Z 421.80 2013-12-07T13:33:11Z 421.70 2013-12-07T13:33:12Z 421.70 2013-12-07T13:33:13Z 421.80 2013-12-07T13:33:14Z 421.80 2013-12-07T13:33:15Z 422.00 2013-12-07T13:33:16Z 422.20 2013-12-07T13:33:17Z 422.30 2013-12-07T13:33:18Z 422.40 2013-12-07T13:33:19Z 422.30 2013-12-07T13:33:20Z 422.20 2013-12-07T13:33:21Z 422.20 2013-12-07T13:33:22Z 422.20 2013-12-07T13:33:23Z 422.40 2013-12-07T13:33:24Z 422.60 2013-12-07T13:33:25Z 422.70 2013-12-07T13:33:26Z 422.80 2013-12-07T13:33:27Z 423.00 2013-12-07T13:33:28Z 423.10 2013-12-07T13:33:29Z 423.20 2013-12-07T13:33:30Z 423.30 2013-12-07T13:33:31Z 423.40 2013-12-07T13:33:32Z 423.40 2013-12-07T13:33:33Z 423.60 2013-12-07T13:33:34Z 423.80 2013-12-07T13:33:35Z 424.00 2013-12-07T13:33:36Z 424.10 2013-12-07T13:33:37Z 424.40 2013-12-07T13:33:38Z 424.60 2013-12-07T13:33:39Z 425.00 2013-12-07T13:33:40Z 425.30 2013-12-07T13:33:41Z 425.60 2013-12-07T13:33:42Z 425.80 2013-12-07T13:33:43Z 426.00 2013-12-07T13:33:44Z 426.20 2013-12-07T13:33:45Z 426.60 2013-12-07T13:33:46Z 426.90 2013-12-07T13:33:47Z 427.10 2013-12-07T13:33:48Z 427.20 2013-12-07T13:33:49Z 427.30 2013-12-07T13:33:50Z 427.30 2013-12-07T13:33:51Z 427.30 2013-12-07T13:33:52Z 427.40 2013-12-07T13:33:53Z 427.60 2013-12-07T13:33:54Z 427.70 2013-12-07T13:33:55Z 427.90 2013-12-07T13:33:56Z 428.10 2013-12-07T13:33:57Z 428.30 2013-12-07T13:33:58Z 428.40 2013-12-07T13:33:59Z 428.60 2013-12-07T13:34:00Z 428.70 2013-12-07T13:34:01Z 428.80 2013-12-07T13:34:02Z 428.90 2013-12-07T13:34:03Z 428.90 2013-12-07T13:34:04Z 428.90 2013-12-07T13:34:05Z 429.20 2013-12-07T13:34:07Z 429.50 2013-12-07T13:34:08Z 429.70 2013-12-07T13:34:09Z 429.80 2013-12-07T13:34:10Z 429.90 2013-12-07T13:34:11Z 430.10 2013-12-07T13:34:12Z 430.20 2013-12-07T13:34:13Z 430.30 2013-12-07T13:34:14Z 430.40 2013-12-07T13:34:15Z 430.60 2013-12-07T13:34:16Z 430.70 2013-12-07T13:34:17Z 431.00 2013-12-07T13:34:18Z 431.20 2013-12-07T13:34:19Z 431.50 2013-12-07T13:34:20Z 431.60 2013-12-07T13:34:21Z 431.80 2013-12-07T13:34:22Z 431.90 2013-12-07T13:34:23Z 431.90 2013-12-07T13:34:24Z 432.00 2013-12-07T13:34:25Z 432.00 2013-12-07T13:34:26Z 432.00 2013-12-07T13:34:27Z 432.30 2013-12-07T13:34:28Z 432.40 2013-12-07T13:34:29Z 432.70 2013-12-07T13:34:30Z 432.80 2013-12-07T13:34:31Z 433.00 2013-12-07T13:34:32Z 433.10 2013-12-07T13:34:33Z 433.30 2013-12-07T13:34:34Z 433.40 2013-12-07T13:34:35Z 433.60 2013-12-07T13:34:36Z 433.70 2013-12-07T13:34:37Z 434.00 2013-12-07T13:34:38Z 434.20 2013-12-07T13:34:39Z 434.60 2013-12-07T13:34:40Z 434.90 2013-12-07T13:34:41Z 435.20 2013-12-07T13:34:42Z 435.50 2013-12-07T13:34:43Z 435.70 2013-12-07T13:34:44Z 435.90 2013-12-07T13:34:45Z 436.30 2013-12-07T13:34:46Z 436.60 2013-12-07T13:34:47Z 437.10 2013-12-07T13:34:48Z 437.50 2013-12-07T13:34:49Z 438.10 2013-12-07T13:34:50Z 438.50 2013-12-07T13:34:51Z 438.90 2013-12-07T13:34:52Z 439.20 2013-12-07T13:34:53Z 439.50 2013-12-07T13:34:54Z 439.80 2013-12-07T13:34:55Z 440.10 2013-12-07T13:34:56Z 440.40 2013-12-07T13:34:57Z 440.70 2013-12-07T13:34:58Z 441.00 2013-12-07T13:34:59Z 441.20 2013-12-07T13:35:00Z 441.40 2013-12-07T13:35:01Z 441.80 2013-12-07T13:35:02Z 442.10 2013-12-07T13:35:03Z 442.30 2013-12-07T13:35:04Z 442.50 2013-12-07T13:35:05Z 442.80 2013-12-07T13:35:06Z 443.30 2013-12-07T13:35:08Z 443.40 2013-12-07T13:35:09Z 443.80 2013-12-07T13:35:10Z 444.10 2013-12-07T13:35:11Z 444.50 2013-12-07T13:35:12Z 444.70 2013-12-07T13:35:13Z 445.00 2013-12-07T13:35:14Z 445.20 2013-12-07T13:35:15Z 445.40 2013-12-07T13:35:16Z 445.60 2013-12-07T13:35:17Z 445.80 2013-12-07T13:35:18Z 446.00 2013-12-07T13:35:19Z 446.30 2013-12-07T13:35:20Z 446.50 2013-12-07T13:35:21Z 446.80 2013-12-07T13:35:22Z 447.00 2013-12-07T13:35:23Z 447.10 2013-12-07T13:35:24Z 447.30 2013-12-07T13:35:25Z 447.40 2013-12-07T13:35:26Z 447.50 2013-12-07T13:35:27Z 447.80 2013-12-07T13:35:28Z 448.00 2013-12-07T13:35:29Z 448.40 2013-12-07T13:35:30Z 448.60 2013-12-07T13:35:31Z 448.80 2013-12-07T13:35:32Z 449.00 2013-12-07T13:35:33Z 449.10 2013-12-07T13:35:34Z 449.20 2013-12-07T13:35:35Z 449.40 2013-12-07T13:35:36Z 449.60 2013-12-07T13:35:37Z 449.80 2013-12-07T13:35:38Z 450.00 2013-12-07T13:35:39Z 450.20 2013-12-07T13:35:40Z 450.40 2013-12-07T13:35:41Z 450.60 2013-12-07T13:35:42Z 450.80 2013-12-07T13:35:43Z 451.00 2013-12-07T13:35:44Z 451.20 2013-12-07T13:35:45Z 451.40 2013-12-07T13:35:46Z 451.50 2013-12-07T13:35:47Z 451.90 2013-12-07T13:35:48Z 452.10 2013-12-07T13:35:49Z 452.40 2013-12-07T13:35:50Z 452.60 2013-12-07T13:35:51Z 452.80 2013-12-07T13:35:52Z 453.00 2013-12-07T13:35:53Z 453.20 2013-12-07T13:35:54Z 453.30 2013-12-07T13:35:55Z 453.60 2013-12-07T13:35:56Z 453.80 2013-12-07T13:35:57Z 454.20 2013-12-07T13:35:58Z 454.50 2013-12-07T13:35:59Z 454.80 2013-12-07T13:36:00Z 455.00 2013-12-07T13:36:01Z 455.30 2013-12-07T13:36:02Z 455.50 2013-12-07T13:36:03Z 455.70 2013-12-07T13:36:04Z 455.80 2013-12-07T13:36:05Z 456.10 2013-12-07T13:36:06Z 456.20 2013-12-07T13:36:07Z 456.70 2013-12-07T13:36:09Z 456.90 2013-12-07T13:36:10Z 457.10 2013-12-07T13:36:11Z 457.50 2013-12-07T13:36:12Z 457.80 2013-12-07T13:36:13Z 458.00 2013-12-07T13:36:14Z 458.20 2013-12-07T13:36:15Z 458.10 2013-12-07T13:36:16Z 458.00 2013-12-07T13:36:17Z 457.70 2013-12-07T13:36:18Z 457.40 2013-12-07T13:36:19Z 457.30 2013-12-07T13:36:20Z 457.10 2013-12-07T13:36:21Z 456.80 2013-12-07T13:36:22Z 456.60 2013-12-07T13:36:23Z 456.40 2013-12-07T13:36:24Z 456.20 2013-12-07T13:36:25Z 455.90 2013-12-07T13:36:26Z 455.60 2013-12-07T13:36:27Z 455.40 2013-12-07T13:36:28Z 455.30 2013-12-07T13:36:29Z 455.30 2013-12-07T13:36:30Z 455.30 2013-12-07T13:36:31Z 455.30 2013-12-07T13:36:32Z 455.40 2013-12-07T13:36:33Z 455.50 2013-12-07T13:36:34Z 455.60 2013-12-07T13:36:35Z 455.70 2013-12-07T13:36:36Z 455.80 2013-12-07T13:36:37Z 456.20 2013-12-07T13:36:38Z 456.50 2013-12-07T13:36:39Z 456.70 2013-12-07T13:36:40Z 456.80 2013-12-07T13:36:41Z 457.00 2013-12-07T13:36:42Z 457.20 2013-12-07T13:36:43Z 457.30 2013-12-07T13:36:44Z 457.40 2013-12-07T13:36:45Z 457.60 2013-12-07T13:36:46Z 457.80 2013-12-07T13:36:47Z 458.00 2013-12-07T13:36:48Z 458.20 2013-12-07T13:36:49Z 458.60 2013-12-07T13:36:50Z 458.90 2013-12-07T13:36:51Z 459.10 2013-12-07T13:36:52Z 459.30 2013-12-07T13:36:53Z 459.40 2013-12-07T13:36:54Z 459.40 2013-12-07T13:36:55Z 459.50 2013-12-07T13:36:56Z 459.50 2013-12-07T13:36:57Z 459.60 2013-12-07T13:36:58Z 459.70 2013-12-07T13:36:59Z 459.80 2013-12-07T13:37:00Z 459.90 2013-12-07T13:37:01Z 460.10 2013-12-07T13:37:02Z 460.30 2013-12-07T13:37:03Z 460.60 2013-12-07T13:37:04Z 460.90 2013-12-07T13:37:05Z 461.30 2013-12-07T13:37:06Z 461.70 2013-12-07T13:37:07Z 461.90 2013-12-07T13:37:08Z 462.10 2013-12-07T13:37:10Z 462.10 2013-12-07T13:37:11Z 462.10 2013-12-07T13:37:12Z 462.10 2013-12-07T13:37:13Z 462.10 2013-12-07T13:37:14Z 462.10 2013-12-07T13:37:15Z 462.10 2013-12-07T13:37:16Z 462.10 2013-12-07T13:37:17Z 462.10 2013-12-07T13:37:18Z 462.10 2013-12-07T13:37:19Z 462.10 2013-12-07T13:37:20Z 462.10 2013-12-07T13:37:21Z 462.10 2013-12-07T13:37:22Z 462.10 2013-12-07T13:37:23Z 462.10 2013-12-07T13:37:24Z 462.00 2013-12-07T13:37:25Z 461.90 2013-12-07T13:37:26Z 461.70 2013-12-07T13:37:27Z 461.80 2013-12-07T13:37:28Z 461.80 2013-12-07T13:37:29Z 462.10 2013-12-07T13:37:30Z 462.30 2013-12-07T13:37:31Z 462.50 2013-12-07T13:37:32Z 462.60 2013-12-07T13:37:33Z 462.50 2013-12-07T13:37:34Z 462.50 2013-12-07T13:37:35Z 462.50 2013-12-07T13:37:36Z 462.50 2013-12-07T13:37:37Z 462.40 2013-12-07T13:37:38Z 462.40 2013-12-07T13:37:39Z 462.40 2013-12-07T13:37:40Z 462.40 2013-12-07T13:37:41Z 462.50 2013-12-07T13:37:42Z 462.50 2013-12-07T13:37:43Z 462.50 2013-12-07T13:37:44Z 462.50 2013-12-07T13:37:45Z 462.10 2013-12-07T13:37:46Z 461.90 2013-12-07T13:37:47Z 461.70 2013-12-07T13:37:48Z 461.50 2013-12-07T13:37:49Z 461.40 2013-12-07T13:37:50Z 461.30 2013-12-07T13:37:51Z 461.00 2013-12-07T13:37:52Z 460.80 2013-12-07T13:37:53Z 460.60 2013-12-07T13:37:54Z 460.40 2013-12-07T13:37:55Z 460.30 2013-12-07T13:37:56Z 460.20 2013-12-07T13:37:57Z 459.90 2013-12-07T13:37:58Z 459.70 2013-12-07T13:37:59Z 459.60 2013-12-07T13:38:00Z 459.50 2013-12-07T13:38:01Z 458.90 2013-12-07T13:38:02Z 458.50 2013-12-07T13:38:03Z 457.50 2013-12-07T13:38:04Z 456.80 2013-12-07T13:38:05Z 455.90 2013-12-07T13:38:06Z 455.20 2013-12-07T13:38:07Z 454.50 2013-12-07T13:38:08Z 453.90 2013-12-07T13:38:09Z 452.30 2013-12-07T13:38:11Z 451.00 2013-12-07T13:38:12Z 450.10 2013-12-07T13:38:13Z 449.00 2013-12-07T13:38:14Z 448.10 2013-12-07T13:38:15Z 447.10 2013-12-07T13:38:16Z 446.40 2013-12-07T13:38:17Z 445.50 2013-12-07T13:38:18Z 444.90 2013-12-07T13:38:19Z 444.30 2013-12-07T13:38:20Z 443.80 2013-12-07T13:38:21Z 443.30 2013-12-07T13:38:22Z 443.00 2013-12-07T13:38:23Z 442.80 2013-12-07T13:38:24Z 442.70 2013-12-07T13:38:25Z 442.70 2013-12-07T13:38:26Z 442.70 2013-12-07T13:38:27Z 442.90 2013-12-07T13:38:28Z 443.10 2013-12-07T13:38:29Z 443.30 2013-12-07T13:38:30Z 443.50 2013-12-07T13:38:31Z 443.60 2013-12-07T13:38:32Z 443.80 2013-12-07T13:38:33Z 444.30 2013-12-07T13:38:34Z 444.60 2013-12-07T13:38:35Z 445.00 2013-12-07T13:38:36Z 445.30 2013-12-07T13:38:37Z 445.80 2013-12-07T13:38:38Z 446.10 2013-12-07T13:38:39Z 446.60 2013-12-07T13:38:40Z 446.90 2013-12-07T13:38:41Z 447.40 2013-12-07T13:38:42Z 447.80 2013-12-07T13:38:43Z 448.20 2013-12-07T13:38:44Z 448.60 2013-12-07T13:38:45Z 448.80 2013-12-07T13:38:46Z 449.00 2013-12-07T13:38:47Z 449.30 2013-12-07T13:38:48Z 449.50 2013-12-07T13:38:49Z 450.00 2013-12-07T13:38:50Z 450.40 2013-12-07T13:38:51Z 450.90 2013-12-07T13:38:52Z 451.30 2013-12-07T13:38:53Z 451.60 2013-12-07T13:38:54Z 451.80 2013-12-07T13:38:55Z 452.10 2013-12-07T13:38:56Z 452.40 2013-12-07T13:38:57Z 452.50 2013-12-07T13:38:58Z 452.70 2013-12-07T13:38:59Z 452.70 2013-12-07T13:39:00Z 452.80 2013-12-07T13:39:01Z 452.70 2013-12-07T13:39:02Z 452.60 2013-12-07T13:39:03Z 452.40 2013-12-07T13:39:04Z 452.30 2013-12-07T13:39:05Z 452.20 2013-12-07T13:39:06Z 452.20 2013-12-07T13:39:07Z 452.20 2013-12-07T13:39:08Z 452.20 2013-12-07T13:39:09Z 452.20 2013-12-07T13:39:10Z 452.20 2013-12-07T13:39:12Z 452.20 2013-12-07T13:39:13Z 452.00 2013-12-07T13:39:14Z 451.80 2013-12-07T13:39:15Z 451.40 2013-12-07T13:39:16Z 451.10 2013-12-07T13:39:17Z 451.00 2013-12-07T13:39:18Z 450.90 2013-12-07T13:39:19Z 450.70 2013-12-07T13:39:20Z 450.60 2013-12-07T13:39:21Z 450.50 2013-12-07T13:39:22Z 450.40 2013-12-07T13:39:23Z 450.40 2013-12-07T13:39:24Z 450.30 2013-12-07T13:39:25Z 450.30 2013-12-07T13:39:26Z 450.30 2013-12-07T13:39:27Z 450.20 2013-12-07T13:39:28Z 450.10 2013-12-07T13:39:29Z 450.10 2013-12-07T13:39:30Z 450.00 2013-12-07T13:39:31Z 449.90 2013-12-07T13:39:32Z 449.90 2013-12-07T13:39:33Z 449.70 2013-12-07T13:39:34Z 449.60 2013-12-07T13:39:35Z 449.20 2013-12-07T13:39:36Z 448.90 2013-12-07T13:39:37Z 448.70 2013-12-07T13:39:38Z 448.60 2013-12-07T13:39:39Z 448.50 2013-12-07T13:39:40Z 448.50 2013-12-07T13:39:41Z 448.50 2013-12-07T13:39:42Z 448.40 2013-12-07T13:39:43Z 448.50 2013-12-07T13:39:44Z 448.50 2013-12-07T13:39:45Z 448.60 2013-12-07T13:39:46Z 448.60 2013-12-07T13:39:47Z 448.60 2013-12-07T13:39:48Z 448.60 2013-12-07T13:39:49Z 448.60 2013-12-07T13:39:50Z 448.60 2013-12-07T13:39:51Z 448.80 2013-12-07T13:39:52Z 448.90 2013-12-07T13:39:53Z 448.80 2013-12-07T13:39:54Z 448.80 2013-12-07T13:39:55Z 449.00 2013-12-07T13:39:56Z 449.20 2013-12-07T13:39:57Z 449.40 2013-12-07T13:39:58Z 449.60 2013-12-07T13:39:59Z 449.90 2013-12-07T13:40:00Z 450.20 2013-12-07T13:40:01Z 450.50 2013-12-07T13:40:02Z 450.60 2013-12-07T13:40:03Z 450.80 2013-12-07T13:40:04Z 450.90 2013-12-07T13:40:05Z 451.00 2013-12-07T13:40:06Z 451.00 2013-12-07T13:40:07Z 451.30 2013-12-07T13:40:08Z 451.60 2013-12-07T13:40:09Z 451.60 2013-12-07T13:40:10Z 451.60 2013-12-07T13:40:11Z 451.80 2013-12-07T13:40:13Z 451.80 2013-12-07T13:40:14Z 451.90 2013-12-07T13:40:15Z 452.00 2013-12-07T13:40:16Z 452.20 2013-12-07T13:40:17Z 452.20 2013-12-07T13:40:18Z 452.30 2013-12-07T13:40:19Z 452.40 2013-12-07T13:40:20Z 452.40 2013-12-07T13:40:21Z 452.60 2013-12-07T13:40:22Z 452.70 2013-12-07T13:40:23Z 452.90 2013-12-07T13:40:24Z 453.00 2013-12-07T13:40:25Z 453.20 2013-12-07T13:40:26Z 453.30 2013-12-07T13:40:27Z 453.40 2013-12-07T13:40:28Z 453.50 2013-12-07T13:40:29Z 453.60 2013-12-07T13:40:30Z 453.70 2013-12-07T13:40:31Z 453.80 2013-12-07T13:40:32Z 453.90 2013-12-07T13:40:33Z 454.10 2013-12-07T13:40:34Z 454.30 2013-12-07T13:40:35Z 454.40 2013-12-07T13:40:36Z 454.50 2013-12-07T13:40:37Z 454.90 2013-12-07T13:40:38Z 455.10 2013-12-07T13:40:39Z 455.30 2013-12-07T13:40:40Z 455.50 2013-12-07T13:40:41Z 455.60 2013-12-07T13:40:42Z 455.70 2013-12-07T13:40:43Z 455.90 2013-12-07T13:40:44Z 456.00 2013-12-07T13:40:45Z 456.10 2013-12-07T13:40:46Z 456.20 2013-12-07T13:40:47Z 456.20 2013-12-07T13:40:48Z 456.20 2013-12-07T13:40:49Z 456.20 2013-12-07T13:40:50Z 456.20 2013-12-07T13:40:51Z 456.20 2013-12-07T13:40:52Z 456.20 2013-12-07T13:40:53Z 456.20 2013-12-07T13:40:54Z 456.20 2013-12-07T13:40:55Z 456.20 2013-12-07T13:40:56Z 456.10 2013-12-07T13:40:57Z 456.10 2013-12-07T13:40:58Z 456.10 2013-12-07T13:40:59Z 456.10 2013-12-07T13:41:00Z 456.10 2013-12-07T13:41:01Z 456.10 2013-12-07T13:41:02Z 456.10 2013-12-07T13:41:03Z 455.90 2013-12-07T13:41:04Z 455.80 2013-12-07T13:41:05Z 455.60 2013-12-07T13:41:06Z 455.50 2013-12-07T13:41:07Z 455.40 2013-12-07T13:41:08Z 455.30 2013-12-07T13:41:09Z 455.10 2013-12-07T13:41:10Z 454.90 2013-12-07T13:41:11Z 454.60 2013-12-07T13:41:12Z 454.20 2013-12-07T13:41:14Z 454.00 2013-12-07T13:41:15Z 453.60 2013-12-07T13:41:16Z 453.30 2013-12-07T13:41:17Z 453.10 2013-12-07T13:41:18Z 452.90 2013-12-07T13:41:19Z 452.70 2013-12-07T13:41:20Z 452.60 2013-12-07T13:41:21Z 452.50 2013-12-07T13:41:22Z 452.40 2013-12-07T13:41:23Z 452.30 2013-12-07T13:41:24Z 452.30 2013-12-07T13:41:25Z 452.30 2013-12-07T13:41:26Z 452.20 2013-12-07T13:41:27Z 452.20 2013-12-07T13:41:28Z 452.20 2013-12-07T13:41:29Z 452.20 2013-12-07T13:41:30Z 452.20 2013-12-07T13:41:31Z 451.90 2013-12-07T13:41:32Z 451.70 2013-12-07T13:41:33Z 451.40 2013-12-07T13:41:34Z 451.10 2013-12-07T13:41:35Z 450.90 2013-12-07T13:41:36Z 450.80 2013-12-07T13:41:37Z 450.20 2013-12-07T13:41:38Z 449.80 2013-12-07T13:41:39Z 449.50 2013-12-07T13:41:40Z 449.30 2013-12-07T13:41:41Z 449.10 2013-12-07T13:41:42Z 449.00 2013-12-07T13:41:43Z 448.90 2013-12-07T13:41:44Z 448.80 2013-12-07T13:41:45Z 448.50 2013-12-07T13:41:46Z 448.20 2013-12-07T13:41:47Z 447.90 2013-12-07T13:41:48Z 447.70 2013-12-07T13:41:49Z 447.30 2013-12-07T13:41:50Z 446.90 2013-12-07T13:41:51Z 446.70 2013-12-07T13:41:52Z 446.50 2013-12-07T13:41:53Z 446.40 2013-12-07T13:41:54Z 446.30 2013-12-07T13:41:55Z 446.30 2013-12-07T13:41:56Z 446.30 2013-12-07T13:41:57Z 446.30 2013-12-07T13:41:58Z 446.20 2013-12-07T13:41:59Z 446.20 2013-12-07T13:42:00Z 446.20 2013-12-07T13:42:01Z 446.40 2013-12-07T13:42:02Z 446.60 2013-12-07T13:42:03Z 446.70 2013-12-07T13:42:04Z 446.90 2013-12-07T13:42:05Z 447.00 2013-12-07T13:42:06Z 447.00 2013-12-07T13:42:07Z 447.50 2013-12-07T13:42:08Z 447.80 2013-12-07T13:42:09Z 448.10 2013-12-07T13:42:10Z 448.30 2013-12-07T13:42:11Z 448.20 2013-12-07T13:42:12Z 448.20 2013-12-07T13:42:13Z 447.70 2013-12-07T13:42:15Z 447.20 2013-12-07T13:42:16Z 446.90 2013-12-07T13:42:17Z 446.20 2013-12-07T13:42:18Z 445.60 2013-12-07T13:42:19Z 445.00 2013-12-07T13:42:20Z 444.60 2013-12-07T13:42:21Z 444.10 2013-12-07T13:42:22Z 443.70 2013-12-07T13:42:23Z 442.70 2013-12-07T13:42:24Z 441.90 2013-12-07T13:42:25Z 441.30 2013-12-07T13:42:26Z 440.80 2013-12-07T13:42:27Z 440.50 2013-12-07T13:42:28Z 440.20 2013-12-07T13:42:29Z 439.80 2013-12-07T13:42:30Z 439.50 2013-12-07T13:42:31Z 439.10 2013-12-07T13:42:32Z 438.70 2013-12-07T13:42:33Z 438.40 2013-12-07T13:42:34Z 438.20 2013-12-07T13:42:35Z 437.80 2013-12-07T13:42:36Z 437.50 2013-12-07T13:42:37Z 437.20 2013-12-07T13:42:38Z 437.00 2013-12-07T13:42:39Z 436.90 2013-12-07T13:42:40Z 436.80 2013-12-07T13:42:41Z 436.20 2013-12-07T13:42:42Z 435.80 2013-12-07T13:42:43Z 435.50 2013-12-07T13:42:44Z 435.20 2013-12-07T13:42:45Z 435.00 2013-12-07T13:42:46Z 434.90 2013-12-07T13:42:47Z 434.40 2013-12-07T13:42:48Z 434.00 2013-12-07T13:42:49Z 433.60 2013-12-07T13:42:50Z 433.20 2013-12-07T13:42:51Z 432.90 2013-12-07T13:42:52Z 432.60 2013-12-07T13:42:53Z 432.30 2013-12-07T13:42:54Z 432.10 2013-12-07T13:42:55Z 432.00 2013-12-07T13:42:56Z 431.90 2013-12-07T13:42:57Z 431.70 2013-12-07T13:42:58Z 431.50 2013-12-07T13:42:59Z 431.40 2013-12-07T13:43:00Z 431.40 2013-12-07T13:43:01Z 431.20 2013-12-07T13:43:02Z 431.10 2013-12-07T13:43:03Z 431.10 2013-12-07T13:43:04Z 431.00 2013-12-07T13:43:05Z 430.60 2013-12-07T13:43:06Z 430.30 2013-12-07T13:43:07Z 430.00 2013-12-07T13:43:08Z 429.70 2013-12-07T13:43:09Z 429.60 2013-12-07T13:43:10Z 429.40 2013-12-07T13:43:11Z 429.30 2013-12-07T13:43:12Z 429.30 2013-12-07T13:43:13Z 429.10 2013-12-07T13:43:14Z 428.80 2013-12-07T13:43:16Z 428.80 2013-12-07T13:43:17Z 428.60 2013-12-07T13:43:18Z 428.50 2013-12-07T13:43:19Z 428.40 2013-12-07T13:43:20Z 428.30 2013-12-07T13:43:21Z 428.30 2013-12-07T13:43:22Z 428.20 2013-12-07T13:43:23Z 428.10 2013-12-07T13:43:24Z 427.90 2013-12-07T13:43:25Z 427.90 2013-12-07T13:43:26Z 427.80 2013-12-07T13:43:27Z 427.70 2013-12-07T13:43:28Z 427.70 2013-12-07T13:43:29Z 427.70 2013-12-07T13:43:30Z 427.70 2013-12-07T13:43:31Z 427.60 2013-12-07T13:43:32Z 427.50 2013-12-07T13:43:33Z 427.40 2013-12-07T13:43:34Z 427.40 2013-12-07T13:43:35Z 427.40 2013-12-07T13:43:36Z 427.40 2013-12-07T13:43:37Z 427.50 2013-12-07T13:43:38Z 427.50 2013-12-07T13:43:39Z 427.30 2013-12-07T13:43:40Z 427.30 2013-12-07T13:43:41Z 427.20 2013-12-07T13:43:42Z 427.10 2013-12-07T13:43:43Z 427.00 2013-12-07T13:43:44Z 426.90 2013-12-07T13:43:45Z 426.80 2013-12-07T13:43:46Z 426.70 2013-12-07T13:43:47Z 426.80 2013-12-07T13:43:48Z 426.90 2013-12-07T13:43:49Z 427.00 2013-12-07T13:43:50Z 427.10 2013-12-07T13:43:51Z 427.20 2013-12-07T13:43:52Z 427.30 2013-12-07T13:43:53Z 427.30 2013-12-07T13:43:54Z 427.30 2013-12-07T13:43:55Z 427.30 2013-12-07T13:43:56Z 427.40 2013-12-07T13:43:57Z 427.30 2013-12-07T13:43:58Z 427.20 2013-12-07T13:43:59Z 427.20 2013-12-07T13:44:00Z 427.20 2013-12-07T13:44:01Z 427.20 2013-12-07T13:44:02Z 427.20 2013-12-07T13:44:03Z 427.20 2013-12-07T13:44:04Z 427.20 2013-12-07T13:44:05Z 427.20 2013-12-07T13:44:06Z 427.20 2013-12-07T13:44:07Z 427.40 2013-12-07T13:44:08Z 427.40 2013-12-07T13:44:09Z 427.50 2013-12-07T13:44:10Z 427.50 2013-12-07T13:44:11Z 427.70 2013-12-07T13:44:12Z 427.80 2013-12-07T13:44:13Z 427.80 2013-12-07T13:44:14Z 427.70 2013-12-07T13:44:15Z 427.70 2013-12-07T13:44:17Z 427.70 2013-12-07T13:44:18Z 427.70 2013-12-07T13:44:19Z 427.70 2013-12-07T13:44:20Z 427.70 2013-12-07T13:44:21Z 427.80 2013-12-07T13:44:22Z 427.80 2013-12-07T13:44:23Z 427.80 2013-12-07T13:44:24Z 427.70 2013-12-07T13:44:25Z 427.70 2013-12-07T13:44:26Z 427.60 2013-12-07T13:44:27Z 427.60 2013-12-07T13:44:28Z 427.50 2013-12-07T13:44:29Z 427.40 2013-12-07T13:44:30Z 427.30 2013-12-07T13:44:31Z 427.20 2013-12-07T13:44:32Z 427.10 2013-12-07T13:44:33Z 427.10 2013-12-07T13:44:34Z 427.00 2013-12-07T13:44:35Z 427.10 2013-12-07T13:44:36Z 427.10 2013-12-07T13:44:37Z 427.10 2013-12-07T13:44:38Z 427.10 2013-12-07T13:44:39Z 427.10 2013-12-07T13:44:40Z 427.00 2013-12-07T13:44:41Z 426.90 2013-12-07T13:44:42Z 426.70 2013-12-07T13:44:43Z 426.70 2013-12-07T13:44:44Z 426.60 2013-12-07T13:44:45Z 426.50 2013-12-07T13:44:46Z 426.40 2013-12-07T13:44:47Z 426.50 2013-12-07T13:44:48Z 426.60 2013-12-07T13:44:49Z 426.50 2013-12-07T13:44:50Z 426.40 2013-12-07T13:44:51Z 426.30 2013-12-07T13:44:52Z 426.20 2013-12-07T13:44:53Z 426.20 2013-12-07T13:44:54Z 426.20 2013-12-07T13:44:55Z 426.10 2013-12-07T13:44:56Z 426.10 2013-12-07T13:44:57Z 426.00 2013-12-07T13:44:58Z 426.00 2013-12-07T13:44:59Z 425.70 2013-12-07T13:45:00Z 425.40 2013-12-07T13:45:01Z 425.30 2013-12-07T13:45:02Z 425.10 2013-12-07T13:45:03Z 425.10 2013-12-07T13:45:04Z 425.10 2013-12-07T13:45:05Z 425.10 2013-12-07T13:45:06Z 425.10 2013-12-07T13:45:07Z 425.00 2013-12-07T13:45:08Z 425.00 2013-12-07T13:45:09Z 425.00 2013-12-07T13:45:10Z 425.00 2013-12-07T13:45:11Z 425.00 2013-12-07T13:45:12Z 425.00 2013-12-07T13:45:13Z 425.00 2013-12-07T13:45:14Z 424.90 2013-12-07T13:45:15Z 424.60 2013-12-07T13:45:16Z 424.40 2013-12-07T13:45:18Z 424.30 2013-12-07T13:45:19Z 424.10 2013-12-07T13:45:20Z 424.00 2013-12-07T13:45:21Z 423.80 2013-12-07T13:45:22Z 423.70 2013-12-07T13:45:23Z 423.50 2013-12-07T13:45:24Z 423.30 2013-12-07T13:45:25Z 423.10 2013-12-07T13:45:26Z 422.90 2013-12-07T13:45:27Z 422.80 2013-12-07T13:45:28Z 422.70 2013-12-07T13:45:29Z 422.50 2013-12-07T13:45:30Z 422.40 2013-12-07T13:45:31Z 422.40 2013-12-07T13:45:32Z 422.40 2013-12-07T13:45:33Z 422.30 2013-12-07T13:45:34Z 422.20 2013-12-07T13:45:35Z 422.10 2013-12-07T13:45:36Z 422.00 2013-12-07T13:45:37Z 421.80 2013-12-07T13:45:38Z 421.70 2013-12-07T13:45:39Z 421.70 2013-12-07T13:45:40Z 421.70 2013-12-07T13:45:41Z 421.40 2013-12-07T13:45:42Z 421.10 2013-12-07T13:45:43Z 421.10 2013-12-07T13:45:44Z 421.00 2013-12-07T13:45:45Z 420.90 2013-12-07T13:45:46Z 420.90 2013-12-07T13:45:47Z 420.80 2013-12-07T13:45:48Z 420.80 2013-12-07T13:45:49Z 420.40 2013-12-07T13:45:50Z 420.20 2013-12-07T13:45:51Z 420.00 2013-12-07T13:45:52Z 419.80 2013-12-07T13:45:53Z 419.60 2013-12-07T13:45:54Z 419.50 2013-12-07T13:45:55Z 419.40 2013-12-07T13:45:56Z 419.30 2013-12-07T13:45:57Z 419.30 2013-12-07T13:45:58Z 419.20 2013-12-07T13:45:59Z 419.20 2013-12-07T13:46:00Z 419.20 2013-12-07T13:46:01Z 419.00 2013-12-07T13:46:02Z 418.80 2013-12-07T13:46:03Z 418.70 2013-12-07T13:46:04Z 418.60 2013-12-07T13:46:05Z 418.50 2013-12-07T13:46:06Z 418.50 2013-12-07T13:46:07Z 418.30 2013-12-07T13:46:08Z 418.10 2013-12-07T13:46:09Z 418.10 2013-12-07T13:46:10Z 418.20 2013-12-07T13:46:11Z 418.10 2013-12-07T13:46:12Z 418.00 2013-12-07T13:46:13Z 418.00 2013-12-07T13:46:14Z 417.90 2013-12-07T13:46:15Z 417.90 2013-12-07T13:46:16Z 417.90 2013-12-07T13:46:17Z 418.00 2013-12-07T13:46:19Z 418.00 2013-12-07T13:46:20Z 418.00 2013-12-07T13:46:21Z 418.00 2013-12-07T13:46:22Z 418.00 2013-12-07T13:46:23Z 418.00 2013-12-07T13:46:24Z 417.90 2013-12-07T13:46:25Z 417.80 2013-12-07T13:46:26Z 417.80 2013-12-07T13:46:27Z 417.70 2013-12-07T13:46:28Z 417.70 2013-12-07T13:46:29Z 417.50 2013-12-07T13:46:30Z 417.40 2013-12-07T13:46:31Z 417.30 2013-12-07T13:46:32Z 417.20 2013-12-07T13:46:33Z 416.90 2013-12-07T13:46:34Z 416.70 2013-12-07T13:46:35Z 416.50 2013-12-07T13:46:36Z 416.40 2013-12-07T13:46:37Z 416.20 2013-12-07T13:46:38Z 416.00 2013-12-07T13:46:39Z 415.90 2013-12-07T13:46:40Z 415.80 2013-12-07T13:46:41Z 415.80 2013-12-07T13:46:42Z 415.70 2013-12-07T13:46:43Z 415.50 2013-12-07T13:46:44Z 415.30 2013-12-07T13:46:45Z 415.10 2013-12-07T13:46:46Z 415.00 2013-12-07T13:46:47Z 414.90 2013-12-07T13:46:48Z 414.80 2013-12-07T13:46:49Z 414.60 2013-12-07T13:46:50Z 414.50 2013-12-07T13:46:51Z 414.00 2013-12-07T13:46:52Z 413.70 2013-12-07T13:46:53Z 413.40 2013-12-07T13:46:54Z 413.10 2013-12-07T13:46:55Z 412.90 2013-12-07T13:46:56Z 412.80 2013-12-07T13:46:57Z 412.70 2013-12-07T13:46:58Z 412.60 2013-12-07T13:46:59Z 412.50 2013-12-07T13:47:00Z 412.50 2013-12-07T13:47:01Z 412.30 2013-12-07T13:47:02Z 412.20 2013-12-07T13:47:03Z 412.20 2013-12-07T13:47:04Z 412.10 2013-12-07T13:47:05Z 412.10 2013-12-07T13:47:06Z 412.10 2013-12-07T13:47:07Z 412.10 2013-12-07T13:47:08Z 412.10 2013-12-07T13:47:09Z 412.10 2013-12-07T13:47:10Z 412.10 2013-12-07T13:47:11Z 412.00 2013-12-07T13:47:12Z 412.00 2013-12-07T13:47:13Z 411.90 2013-12-07T13:47:14Z 411.90 2013-12-07T13:47:15Z 411.90 2013-12-07T13:47:16Z 411.90 2013-12-07T13:47:17Z 411.90 2013-12-07T13:47:18Z 412.00 2013-12-07T13:47:20Z 412.00 2013-12-07T13:47:21Z 411.90 2013-12-07T13:47:22Z 411.80 2013-12-07T13:47:23Z 411.70 2013-12-07T13:47:24Z 411.70 2013-12-07T13:47:25Z 411.70 2013-12-07T13:47:26Z 411.60 2013-12-07T13:47:27Z 411.70 2013-12-07T13:47:28Z 411.70 2013-12-07T13:47:29Z 411.50 2013-12-07T13:47:30Z 411.30 2013-12-07T13:47:31Z 411.20 2013-12-07T13:47:32Z 411.20 2013-12-07T13:47:33Z 410.70 2013-12-07T13:47:34Z 410.30 2013-12-07T13:47:35Z 410.30 2013-12-07T13:47:36Z 410.20 2013-12-07T13:47:37Z 410.20 2013-12-07T13:47:38Z 410.10 2013-12-07T13:47:39Z 410.10 2013-12-07T13:47:40Z 410.10 2013-12-07T13:47:41Z 410.10 2013-12-07T13:47:42Z 410.10 2013-12-07T13:47:43Z 409.90 2013-12-07T13:47:44Z 409.80 2013-12-07T13:47:45Z 409.70 2013-12-07T13:47:46Z 409.70 2013-12-07T13:47:47Z 409.60 2013-12-07T13:47:48Z 409.50 2013-12-07T13:47:49Z 409.40 2013-12-07T13:47:50Z 409.40 2013-12-07T13:47:51Z 409.30 2013-12-07T13:47:52Z 409.30 2013-12-07T13:47:53Z 409.20 2013-12-07T13:47:54Z 409.20 2013-12-07T13:47:55Z 409.20 2013-12-07T13:47:56Z 409.20 2013-12-07T13:47:57Z 409.00 2013-12-07T13:47:58Z 408.80 2013-12-07T13:47:59Z 408.80 2013-12-07T13:48:00Z 408.80 2013-12-07T13:48:01Z 408.60 2013-12-07T13:48:02Z 408.50 2013-12-07T13:48:03Z 408.60 2013-12-07T13:48:04Z 408.60 2013-12-07T13:48:05Z 408.60 2013-12-07T13:48:06Z 408.60 2013-12-07T13:48:07Z 408.50 2013-12-07T13:48:08Z 408.50 2013-12-07T13:48:09Z 408.40 2013-12-07T13:48:10Z 408.40 2013-12-07T13:48:11Z 408.30 2013-12-07T13:48:12Z 408.30 2013-12-07T13:48:13Z 408.40 2013-12-07T13:48:14Z 408.50 2013-12-07T13:48:15Z 408.60 2013-12-07T13:48:16Z 408.60 2013-12-07T13:48:17Z 408.50 2013-12-07T13:48:18Z 408.40 2013-12-07T13:48:19Z 408.30 2013-12-07T13:48:21Z 408.50 2013-12-07T13:48:22Z 408.60 2013-12-07T13:48:23Z 408.70 2013-12-07T13:48:24Z 408.80 2013-12-07T13:48:25Z 408.80 2013-12-07T13:48:26Z 408.80 2013-12-07T13:48:27Z 408.70 2013-12-07T13:48:28Z 408.60 2013-12-07T13:48:29Z 408.60 2013-12-07T13:48:30Z 408.60 2013-12-07T13:48:31Z 408.50 2013-12-07T13:48:32Z 408.50 2013-12-07T13:48:33Z 408.30 2013-12-07T13:48:34Z 408.10 2013-12-07T13:48:35Z 408.20 2013-12-07T13:48:36Z 408.20 2013-12-07T13:48:37Z 408.20 2013-12-07T13:48:38Z 408.20 2013-12-07T13:48:39Z 408.20 2013-12-07T13:48:40Z 408.20 2013-12-07T13:48:41Z 408.20 2013-12-07T13:48:42Z 408.20 2013-12-07T13:48:43Z 408.20 2013-12-07T13:48:44Z 408.20 2013-12-07T13:48:45Z 408.00 2013-12-07T13:48:46Z 407.80 2013-12-07T13:48:47Z 407.60 2013-12-07T13:48:48Z 407.50 2013-12-07T13:48:49Z 407.40 2013-12-07T13:48:50Z 407.40 2013-12-07T13:48:51Z 407.40 2013-12-07T13:48:52Z 407.40 2013-12-07T13:48:53Z 407.40 2013-12-07T13:48:54Z 407.40 2013-12-07T13:48:55Z 407.40 2013-12-07T13:48:56Z 407.40 2013-12-07T13:48:57Z 407.40 2013-12-07T13:48:58Z 407.40 2013-12-07T13:48:59Z 407.30 2013-12-07T13:49:00Z 407.20 2013-12-07T13:49:01Z 407.10 2013-12-07T13:49:02Z 407.10 2013-12-07T13:49:03Z 407.10 2013-12-07T13:49:04Z 407.00 2013-12-07T13:49:05Z 406.90 2013-12-07T13:49:06Z 406.90 2013-12-07T13:49:07Z 406.60 2013-12-07T13:49:08Z 406.30 2013-12-07T13:49:09Z 406.10 2013-12-07T13:49:10Z 405.90 2013-12-07T13:49:11Z 405.80 2013-12-07T13:49:12Z 405.70 2013-12-07T13:49:13Z 405.60 2013-12-07T13:49:14Z 405.60 2013-12-07T13:49:15Z 405.50 2013-12-07T13:49:16Z 405.50 2013-12-07T13:49:17Z 405.30 2013-12-07T13:49:18Z 405.10 2013-12-07T13:49:19Z 405.00 2013-12-07T13:49:20Z 404.60 2013-12-07T13:49:22Z 404.30 2013-12-07T13:49:23Z 404.00 2013-12-07T13:49:24Z 403.80 2013-12-07T13:49:25Z 403.40 2013-12-07T13:49:26Z 403.00 2013-12-07T13:49:27Z 402.80 2013-12-07T13:49:28Z 402.60 2013-12-07T13:49:29Z 402.50 2013-12-07T13:49:30Z 402.40 2013-12-07T13:49:31Z 402.20 2013-12-07T13:49:32Z 402.00 2013-12-07T13:49:33Z 401.70 2013-12-07T13:49:34Z 401.50 2013-12-07T13:49:35Z 401.10 2013-12-07T13:49:36Z 400.70 2013-12-07T13:49:37Z 400.50 2013-12-07T13:49:38Z 400.30 2013-12-07T13:49:39Z 400.30 2013-12-07T13:49:40Z 400.30 2013-12-07T13:49:41Z 400.20 2013-12-07T13:49:42Z 400.20 2013-12-07T13:49:43Z 400.30 2013-12-07T13:49:44Z 400.40 2013-12-07T13:49:45Z 400.40 2013-12-07T13:49:46Z 400.50 2013-12-07T13:49:47Z 400.50 2013-12-07T13:49:48Z 400.50 2013-12-07T13:49:49Z 400.40 2013-12-07T13:49:50Z 400.40 2013-12-07T13:49:51Z 400.30 2013-12-07T13:49:52Z 400.20 2013-12-07T13:49:53Z 400.10 2013-12-07T13:49:54Z 400.00 2013-12-07T13:49:55Z 399.80 2013-12-07T13:49:56Z 399.70 2013-12-07T13:49:57Z 399.60 2013-12-07T13:49:58Z 399.60 2013-12-07T13:49:59Z 399.50 2013-12-07T13:50:00Z 399.40 2013-12-07T13:50:01Z 399.40 2013-12-07T13:50:02Z 399.40 2013-12-07T13:50:03Z 399.30 2013-12-07T13:50:04Z 399.30 2013-12-07T13:50:05Z 399.40 2013-12-07T13:50:06Z 399.40 2013-12-07T13:50:07Z 399.50 2013-12-07T13:50:08Z 399.50 2013-12-07T13:50:09Z 399.60 2013-12-07T13:50:10Z 399.70 2013-12-07T13:50:11Z 399.80 2013-12-07T13:50:12Z 399.90 2013-12-07T13:50:13Z 399.90 2013-12-07T13:50:14Z 400.00 2013-12-07T13:50:15Z 400.20 2013-12-07T13:50:16Z 400.40 2013-12-07T13:50:17Z 400.60 2013-12-07T13:50:18Z 400.80 2013-12-07T13:50:19Z 401.00 2013-12-07T13:50:20Z 401.10 2013-12-07T13:50:21Z 401.60 2013-12-07T13:50:23Z 401.80 2013-12-07T13:50:24Z 401.90 2013-12-07T13:50:25Z 401.90 2013-12-07T13:50:26Z 401.90 2013-12-07T13:50:27Z 401.70 2013-12-07T13:50:28Z 401.50 2013-12-07T13:50:29Z 401.30 2013-12-07T13:50:30Z 401.20 2013-12-07T13:50:31Z 401.00 2013-12-07T13:50:32Z 400.90 2013-12-07T13:50:33Z 400.80 2013-12-07T13:50:34Z 400.80 2013-12-07T13:50:35Z 400.70 2013-12-07T13:50:36Z 400.70 2013-12-07T13:50:37Z 400.60 2013-12-07T13:50:38Z 400.50 2013-12-07T13:50:39Z 400.30 2013-12-07T13:50:40Z 400.10 2013-12-07T13:50:41Z 400.00 2013-12-07T13:50:42Z 399.90 2013-12-07T13:50:43Z 399.90 2013-12-07T13:50:44Z 400.00 2013-12-07T13:50:45Z 400.00 2013-12-07T13:50:46Z 400.00 2013-12-07T13:50:47Z 400.00 2013-12-07T13:50:48Z 400.00 2013-12-07T13:50:49Z 400.00 2013-12-07T13:50:50Z 400.00 2013-12-07T13:50:51Z 399.90 2013-12-07T13:50:52Z 399.90 2013-12-07T13:50:53Z 399.80 2013-12-07T13:50:54Z 399.80 2013-12-07T13:50:55Z 399.60 2013-12-07T13:50:56Z 399.50 2013-12-07T13:50:57Z 399.40 2013-12-07T13:50:58Z 399.30 2013-12-07T13:50:59Z 399.30 2013-12-07T13:51:00Z 399.30 2013-12-07T13:51:01Z 399.20 2013-12-07T13:51:02Z 399.20 2013-12-07T13:51:03Z 399.20 2013-12-07T13:51:04Z 399.20 2013-12-07T13:51:05Z 399.00 2013-12-07T13:51:06Z 398.80 2013-12-07T13:51:07Z 398.70 2013-12-07T13:51:08Z 398.60 2013-12-07T13:51:09Z 398.60 2013-12-07T13:51:10Z 398.60 2013-12-07T13:51:11Z 398.80 2013-12-07T13:51:12Z 398.90 2013-12-07T13:51:13Z 398.90 2013-12-07T13:51:14Z 399.00 2013-12-07T13:51:15Z 399.00 2013-12-07T13:51:16Z 399.10 2013-12-07T13:51:17Z 398.90 2013-12-07T13:51:18Z 398.90 2013-12-07T13:51:19Z 398.90 2013-12-07T13:51:20Z 399.00 2013-12-07T13:51:21Z 398.90 2013-12-07T13:51:22Z 398.70 2013-12-07T13:51:24Z 398.50 2013-12-07T13:51:25Z 398.30 2013-12-07T13:51:26Z 398.10 2013-12-07T13:51:27Z 398.00 2013-12-07T13:51:28Z 397.90 2013-12-07T13:51:29Z 397.80 2013-12-07T13:51:30Z 397.80 2013-12-07T13:51:31Z 397.70 2013-12-07T13:51:32Z 397.60 2013-12-07T13:51:33Z 397.50 2013-12-07T13:51:34Z 397.50 2013-12-07T13:51:35Z 397.40 2013-12-07T13:51:36Z 397.40 2013-12-07T13:51:37Z 397.30 2013-12-07T13:51:38Z 397.20 2013-12-07T13:51:39Z 396.10 2013-12-07T13:51:40Z 395.30 2013-12-07T13:51:41Z 394.60 2013-12-07T13:51:42Z 394.10 2013-12-07T13:51:43Z 393.30 2013-12-07T13:51:44Z 392.60 2013-12-07T13:51:45Z 392.00 2013-12-07T13:51:46Z 391.60 2013-12-07T13:51:47Z 390.80 2013-12-07T13:51:48Z 390.30 2013-12-07T13:51:49Z 389.60 2013-12-07T13:51:50Z 389.10 2013-12-07T13:51:51Z 388.60 2013-12-07T13:51:52Z 388.20 2013-12-07T13:51:53Z 387.60 2013-12-07T13:51:54Z 387.10 2013-12-07T13:51:55Z 386.70 2013-12-07T13:51:56Z 386.50 2013-12-07T13:51:57Z 385.80 2013-12-07T13:51:58Z 385.30 2013-12-07T13:51:59Z 384.80 2013-12-07T13:52:00Z 384.40 2013-12-07T13:52:01Z 384.10 2013-12-07T13:52:02Z 383.80 2013-12-07T13:52:03Z 383.40 2013-12-07T13:52:04Z 383.00 2013-12-07T13:52:05Z 382.80 2013-12-07T13:52:06Z 382.50 2013-12-07T13:52:07Z 382.30 2013-12-07T13:52:08Z 382.10 2013-12-07T13:52:09Z 382.10 2013-12-07T13:52:10Z 382.00 2013-12-07T13:52:11Z 381.90 2013-12-07T13:52:12Z 381.80 2013-12-07T13:52:13Z 381.50 2013-12-07T13:52:14Z 381.30 2013-12-07T13:52:15Z 381.10 2013-12-07T13:52:16Z 381.00 2013-12-07T13:52:17Z 380.90 2013-12-07T13:52:18Z 380.80 2013-12-07T13:52:19Z 380.60 2013-12-07T13:52:20Z 380.40 2013-12-07T13:52:21Z 380.10 2013-12-07T13:52:22Z 379.90 2013-12-07T13:52:23Z 379.80 2013-12-07T13:52:25Z 379.70 2013-12-07T13:52:26Z 379.70 2013-12-07T13:52:27Z 379.80 2013-12-07T13:52:28Z 379.90 2013-12-07T13:52:29Z 379.90 2013-12-07T13:52:30Z 380.00 2013-12-07T13:52:31Z 379.90 2013-12-07T13:52:32Z 379.90 2013-12-07T13:52:33Z 379.70 2013-12-07T13:52:34Z 379.50 2013-12-07T13:52:35Z 379.40 2013-12-07T13:52:36Z 379.30 2013-12-07T13:52:37Z 379.30 2013-12-07T13:52:38Z 379.20 2013-12-07T13:52:39Z 379.20 2013-12-07T13:52:40Z 379.30 2013-12-07T13:52:41Z 379.10 2013-12-07T13:52:42Z 379.10 2013-12-07T13:52:43Z 378.90 2013-12-07T13:52:44Z 378.80 2013-12-07T13:52:45Z 378.60 2013-12-07T13:52:46Z 378.40 2013-12-07T13:52:47Z 378.20 2013-12-07T13:52:48Z 378.10 2013-12-07T13:52:49Z 378.00 2013-12-07T13:52:50Z 378.00 2013-12-07T13:52:51Z 377.90 2013-12-07T13:52:52Z 377.90 2013-12-07T13:52:53Z 377.90 2013-12-07T13:52:54Z 377.80 2013-12-07T13:52:55Z 377.70 2013-12-07T13:52:56Z 377.60 2013-12-07T13:52:57Z 377.60 2013-12-07T13:52:58Z 377.50 2013-12-07T13:52:59Z 377.40 2013-12-07T13:53:00Z 377.30 2013-12-07T13:53:01Z 377.30 2013-12-07T13:53:02Z 377.20 2013-12-07T13:53:03Z 377.20 2013-12-07T13:53:04Z 377.20 2013-12-07T13:53:05Z 377.00 2013-12-07T13:53:06Z 376.90 2013-12-07T13:53:07Z 376.80 2013-12-07T13:53:08Z 376.80 2013-12-07T13:53:09Z 376.70 2013-12-07T13:53:10Z 376.70 2013-12-07T13:53:11Z 376.50 2013-12-07T13:53:12Z 376.40 2013-12-07T13:53:13Z 376.20 2013-12-07T13:53:14Z 376.00 2013-12-07T13:53:15Z 376.00 2013-12-07T13:53:16Z 375.90 2013-12-07T13:53:17Z 375.80 2013-12-07T13:53:18Z 375.80 2013-12-07T13:53:19Z 375.80 2013-12-07T13:53:20Z 375.80 2013-12-07T13:53:21Z 375.90 2013-12-07T13:53:22Z 375.90 2013-12-07T13:53:23Z 375.90 2013-12-07T13:53:24Z 376.00 2013-12-07T13:53:26Z 375.90 2013-12-07T13:53:27Z 375.70 2013-12-07T13:53:28Z 375.60 2013-12-07T13:53:29Z 375.40 2013-12-07T13:53:30Z 375.30 2013-12-07T13:53:31Z 375.20 2013-12-07T13:53:32Z 375.10 2013-12-07T13:53:33Z 375.10 2013-12-07T13:53:34Z 375.10 2013-12-07T13:53:35Z 375.30 2013-12-07T13:53:36Z 375.50 2013-12-07T13:53:37Z 375.60 2013-12-07T13:53:38Z 375.60 2013-12-07T13:53:39Z 375.80 2013-12-07T13:53:40Z 375.90 2013-12-07T13:53:41Z 375.90 2013-12-07T13:53:42Z 375.90 2013-12-07T13:53:43Z 375.90 2013-12-07T13:53:44Z 376.00 2013-12-07T13:53:45Z 376.20 2013-12-07T13:53:46Z 376.40 2013-12-07T13:53:47Z 376.50 2013-12-07T13:53:48Z 376.60 2013-12-07T13:53:49Z 376.70 2013-12-07T13:53:50Z 376.70 2013-12-07T13:53:51Z 376.60 2013-12-07T13:53:52Z 376.60 2013-12-07T13:53:53Z 376.60 2013-12-07T13:53:54Z 376.60 2013-12-07T13:53:55Z 376.60 2013-12-07T13:53:56Z 376.60 2013-12-07T13:53:57Z 376.60 2013-12-07T13:53:58Z 376.60 2013-12-07T13:53:59Z 376.60 2013-12-07T13:54:00Z 376.50 2013-12-07T13:54:01Z 376.50 2013-12-07T13:54:02Z 376.50 2013-12-07T13:54:03Z 376.50 2013-12-07T13:54:04Z 376.50 2013-12-07T13:54:05Z 376.50 2013-12-07T13:54:06Z 376.60 2013-12-07T13:54:07Z 376.70 2013-12-07T13:54:08Z 376.80 2013-12-07T13:54:09Z 376.90 2013-12-07T13:54:10Z 376.90 2013-12-07T13:54:11Z 376.80 2013-12-07T13:54:12Z 376.80 2013-12-07T13:54:13Z 376.70 2013-12-07T13:54:14Z 376.70 2013-12-07T13:54:15Z 376.70 2013-12-07T13:54:16Z 376.60 2013-12-07T13:54:17Z 376.60 2013-12-07T13:54:18Z 376.50 2013-12-07T13:54:19Z 376.50 2013-12-07T13:54:20Z 376.40 2013-12-07T13:54:21Z 376.50 2013-12-07T13:54:22Z 376.60 2013-12-07T13:54:23Z 376.70 2013-12-07T13:54:24Z 376.70 2013-12-07T13:54:25Z 376.80 2013-12-07T13:54:27Z 376.70 2013-12-07T13:54:28Z 376.70 2013-12-07T13:54:29Z 376.70 2013-12-07T13:54:30Z 376.60 2013-12-07T13:54:31Z 376.60 2013-12-07T13:54:32Z 376.60 2013-12-07T13:54:33Z 376.60 2013-12-07T13:54:34Z 376.60 2013-12-07T13:54:35Z 376.60 2013-12-07T13:54:36Z 376.60 2013-12-07T13:54:37Z 376.70 2013-12-07T13:54:38Z 376.80 2013-12-07T13:54:39Z 376.80 2013-12-07T13:54:40Z 376.80 2013-12-07T13:54:41Z 376.90 2013-12-07T13:54:42Z 376.90 2013-12-07T13:54:43Z 377.10 2013-12-07T13:54:44Z 377.20 2013-12-07T13:54:45Z 377.30 2013-12-07T13:54:46Z 377.40 2013-12-07T13:54:47Z 377.40 2013-12-07T13:54:48Z 377.50 2013-12-07T13:54:49Z 377.30 2013-12-07T13:54:50Z 377.20 2013-12-07T13:54:51Z 377.10 2013-12-07T13:54:52Z 377.00 2013-12-07T13:54:53Z 377.20 2013-12-07T13:54:54Z 377.30 2013-12-07T13:54:55Z 377.40 2013-12-07T13:54:56Z 377.40 2013-12-07T13:54:57Z 377.40 2013-12-07T13:54:58Z 377.40 2013-12-07T13:54:59Z 377.40 2013-12-07T13:55:00Z 377.30 2013-12-07T13:55:01Z 377.30 2013-12-07T13:55:02Z 377.30 2013-12-07T13:55:03Z 377.40 2013-12-07T13:55:04Z 377.40 2013-12-07T13:55:05Z 377.60 2013-12-07T13:55:06Z 377.70 2013-12-07T13:55:07Z 377.70 2013-12-07T13:55:08Z 377.70 2013-12-07T13:55:09Z 377.70 2013-12-07T13:55:10Z 377.70 2013-12-07T13:55:11Z 377.60 2013-12-07T13:55:12Z 377.40 2013-12-07T13:55:13Z 377.30 2013-12-07T13:55:14Z 377.20 2013-12-07T13:55:15Z 377.20 2013-12-07T13:55:16Z 377.20 2013-12-07T13:55:17Z 377.40 2013-12-07T13:55:18Z 377.60 2013-12-07T13:55:19Z 377.70 2013-12-07T13:55:20Z 377.80 2013-12-07T13:55:21Z 377.80 2013-12-07T13:55:22Z 377.90 2013-12-07T13:55:23Z 377.70 2013-12-07T13:55:24Z 377.60 2013-12-07T13:55:25Z 377.50 2013-12-07T13:55:26Z 377.50 2013-12-07T13:55:28Z 377.50 2013-12-07T13:55:29Z 377.50 2013-12-07T13:55:30Z 377.50 2013-12-07T13:55:31Z 377.60 2013-12-07T13:55:32Z 377.60 2013-12-07T13:55:33Z 377.70 2013-12-07T13:55:34Z 377.70 2013-12-07T13:55:35Z 377.70 2013-12-07T13:55:36Z 377.70 2013-12-07T13:55:37Z 377.80 2013-12-07T13:55:38Z 377.90 2013-12-07T13:55:39Z 378.10 2013-12-07T13:55:40Z 378.30 2013-12-07T13:55:41Z 378.60 2013-12-07T13:55:42Z 378.80 2013-12-07T13:55:43Z 379.00 2013-12-07T13:55:44Z 379.10 2013-12-07T13:55:45Z 379.10 2013-12-07T13:55:46Z 379.10 2013-12-07T13:55:47Z 379.00 2013-12-07T13:55:48Z 379.00 2013-12-07T13:55:49Z 379.10 2013-12-07T13:55:50Z 379.10 2013-12-07T13:55:51Z 379.20 2013-12-07T13:55:52Z 379.30 2013-12-07T13:55:53Z 379.40 2013-12-07T13:55:54Z 379.50 2013-12-07T13:55:55Z 379.50 2013-12-07T13:55:56Z 379.60 2013-12-07T13:55:57Z 379.60 2013-12-07T13:55:58Z 379.70 2013-12-07T13:55:59Z 379.70 2013-12-07T13:56:00Z 379.70 2013-12-07T13:56:01Z 379.60 2013-12-07T13:56:02Z 379.60 2013-12-07T13:56:03Z 379.40 2013-12-07T13:56:04Z 379.20 2013-12-07T13:56:05Z 379.00 2013-12-07T13:56:06Z 378.90 2013-12-07T13:56:07Z 378.80 2013-12-07T13:56:08Z 378.70 2013-12-07T13:56:09Z 378.60 2013-12-07T13:56:10Z 378.60 2013-12-07T13:56:11Z 378.60 2013-12-07T13:56:12Z 378.50 2013-12-07T13:56:13Z 378.50 2013-12-07T13:56:14Z 378.50 2013-12-07T13:56:15Z 378.60 2013-12-07T13:56:16Z 378.60 2013-12-07T13:56:17Z 378.60 2013-12-07T13:56:18Z 378.50 2013-12-07T13:56:19Z 378.40 2013-12-07T13:56:20Z 378.40 2013-12-07T13:56:21Z 378.30 2013-12-07T13:56:22Z 378.20 2013-12-07T13:56:23Z 378.00 2013-12-07T13:56:24Z 377.90 2013-12-07T13:56:25Z 377.80 2013-12-07T13:56:26Z 377.70 2013-12-07T13:56:27Z 377.70 2013-12-07T13:56:29Z 377.70 2013-12-07T13:56:30Z 377.70 2013-12-07T13:56:31Z 377.70 2013-12-07T13:56:32Z 377.70 2013-12-07T13:56:33Z 377.60 2013-12-07T13:56:34Z 377.60 2013-12-07T13:56:35Z 377.50 2013-12-07T13:56:36Z 377.40 2013-12-07T13:56:37Z 377.20 2013-12-07T13:56:38Z 377.10 2013-12-07T13:56:39Z 377.00 2013-12-07T13:56:40Z 376.90 2013-12-07T13:56:41Z 376.80 2013-12-07T13:56:42Z 376.80 2013-12-07T13:56:43Z 377.00 2013-12-07T13:56:44Z 377.20 2013-12-07T13:56:45Z 377.30 2013-12-07T13:56:46Z 377.40 2013-12-07T13:56:47Z 377.50 2013-12-07T13:56:48Z 377.50 2013-12-07T13:56:49Z 377.60 2013-12-07T13:56:50Z 377.60 2013-12-07T13:56:51Z 377.60 2013-12-07T13:56:52Z 377.60 2013-12-07T13:56:53Z 377.80 2013-12-07T13:56:54Z 377.90 2013-12-07T13:56:55Z 378.00 2013-12-07T13:56:56Z 378.00 2013-12-07T13:56:57Z 377.80 2013-12-07T13:56:58Z 377.60 2013-12-07T13:56:59Z 377.40 2013-12-07T13:57:00Z 377.30 2013-12-07T13:57:01Z 377.30 2013-12-07T13:57:02Z 377.30 2013-12-07T13:57:03Z 377.30 2013-12-07T13:57:04Z 377.30 2013-12-07T13:57:05Z 377.10 2013-12-07T13:57:06Z 376.90 2013-12-07T13:57:07Z 376.80 2013-12-07T13:57:08Z 376.70 2013-12-07T13:57:09Z 376.70 2013-12-07T13:57:10Z 376.60 2013-12-07T13:57:11Z 376.80 2013-12-07T13:57:12Z 376.90 2013-12-07T13:57:13Z 377.00 2013-12-07T13:57:14Z 377.10 2013-12-07T13:57:15Z 377.00 2013-12-07T13:57:16Z 377.00 2013-12-07T13:57:17Z 377.00 2013-12-07T13:57:18Z 377.00 2013-12-07T13:57:19Z 377.00 2013-12-07T13:57:20Z 376.90 2013-12-07T13:57:21Z 376.90 2013-12-07T13:57:22Z 376.90 2013-12-07T13:57:23Z 377.10 2013-12-07T13:57:24Z 377.20 2013-12-07T13:57:25Z 377.30 2013-12-07T13:57:26Z 377.40 2013-12-07T13:57:27Z 377.50 2013-12-07T13:57:28Z 377.60 2013-12-07T13:57:30Z 377.70 2013-12-07T13:57:31Z 377.40 2013-12-07T13:57:32Z 377.30 2013-12-07T13:57:33Z 377.10 2013-12-07T13:57:34Z 377.00 2013-12-07T13:57:35Z 377.10 2013-12-07T13:57:36Z 377.10 2013-12-07T13:57:37Z 377.10 2013-12-07T13:57:38Z 377.10 2013-12-07T13:57:39Z 377.30 2013-12-07T13:57:40Z 377.40 2013-12-07T13:57:41Z 377.50 2013-12-07T13:57:42Z 377.50 2013-12-07T13:57:43Z 377.60 2013-12-07T13:57:44Z 377.60 2013-12-07T13:57:45Z 378.00 2013-12-07T13:57:46Z 378.30 2013-12-07T13:57:47Z 378.50 2013-12-07T13:57:48Z 378.70 2013-12-07T13:57:49Z 378.80 2013-12-07T13:57:50Z 378.90 2013-12-07T13:57:51Z 378.90 2013-12-07T13:57:52Z 378.90 2013-12-07T13:57:53Z 379.00 2013-12-07T13:57:54Z 379.10 2013-12-07T13:57:55Z 379.00 2013-12-07T13:57:56Z 379.00 2013-12-07T13:57:57Z 379.00 2013-12-07T13:57:58Z 379.00 2013-12-07T13:57:59Z 379.00 2013-12-07T13:58:00Z 379.00 2013-12-07T13:58:01Z 378.90 2013-12-07T13:58:02Z 378.90 2013-12-07T13:58:03Z 378.80 2013-12-07T13:58:04Z 378.80 2013-12-07T13:58:05Z 378.80 2013-12-07T13:58:06Z 378.80 2013-12-07T13:58:07Z 378.70 2013-12-07T13:58:08Z 378.70 2013-12-07T13:58:09Z 378.70 2013-12-07T13:58:10Z 378.70 2013-12-07T13:58:11Z 378.80 2013-12-07T13:58:12Z 378.80 2013-12-07T13:58:13Z 378.90 2013-12-07T13:58:14Z 378.90 2013-12-07T13:58:15Z 378.90 2013-12-07T13:58:16Z 378.90 2013-12-07T13:58:17Z 378.90 2013-12-07T13:58:18Z 378.90 2013-12-07T13:58:19Z 379.00 2013-12-07T13:58:20Z 379.00 2013-12-07T13:58:21Z 379.00 2013-12-07T13:58:22Z 379.10 2013-12-07T13:58:23Z 379.10 2013-12-07T13:58:24Z 379.10 2013-12-07T13:58:25Z 379.30 2013-12-07T13:58:26Z 379.40 2013-12-07T13:58:27Z 379.60 2013-12-07T13:58:28Z 379.80 2013-12-07T13:58:29Z 380.00 2013-12-07T13:58:31Z 380.10 2013-12-07T13:58:32Z 380.20 2013-12-07T13:58:33Z 380.20 2013-12-07T13:58:34Z 380.10 2013-12-07T13:58:35Z 380.20 2013-12-07T13:58:36Z 380.30 2013-12-07T13:58:37Z 380.30 2013-12-07T13:58:38Z 380.40 2013-12-07T13:58:39Z 380.50 2013-12-07T13:58:40Z 380.50 2013-12-07T13:58:41Z 380.60 2013-12-07T13:58:42Z 380.60 2013-12-07T13:58:43Z 380.70 2013-12-07T13:58:44Z 380.70 2013-12-07T13:58:45Z 381.00 2013-12-07T13:58:46Z 381.20 2013-12-07T13:58:47Z 381.40 2013-12-07T13:58:48Z 381.60 2013-12-07T13:58:49Z 381.50 2013-12-07T13:58:50Z 381.50 2013-12-07T13:58:51Z 381.50 2013-12-07T13:58:52Z 381.50 2013-12-07T13:58:53Z 381.50 2013-12-07T13:58:54Z 381.50 2013-12-07T13:58:55Z 381.50 2013-12-07T13:58:56Z 381.60 2013-12-07T13:58:57Z 381.50 2013-12-07T13:58:58Z 381.40 2013-12-07T13:58:59Z 381.40 2013-12-07T13:59:00Z 381.40 2013-12-07T13:59:01Z 381.40 2013-12-07T13:59:02Z 381.40 2013-12-07T13:59:03Z 381.40 2013-12-07T13:59:04Z 381.40 2013-12-07T13:59:05Z 381.60 2013-12-07T13:59:06Z 381.70 2013-12-07T13:59:07Z 381.70 2013-12-07T13:59:08Z 381.80 2013-12-07T13:59:09Z 381.70 2013-12-07T13:59:10Z 381.60 2013-12-07T13:59:11Z 381.50 2013-12-07T13:59:12Z 381.40 2013-12-07T13:59:13Z 381.40 2013-12-07T13:59:14Z 381.40 2013-12-07T13:59:15Z 381.40 2013-12-07T13:59:16Z 381.40 2013-12-07T13:59:17Z 381.60 2013-12-07T13:59:18Z 381.70 2013-12-07T13:59:19Z 381.70 2013-12-07T13:59:20Z 381.80 2013-12-07T13:59:21Z 382.00 2013-12-07T13:59:22Z 382.20 2013-12-07T13:59:23Z 382.60 2013-12-07T13:59:24Z 382.90 2013-12-07T13:59:25Z 383.10 2013-12-07T13:59:26Z 383.30 2013-12-07T13:59:27Z 383.50 2013-12-07T13:59:28Z 383.70 2013-12-07T13:59:29Z 383.80 2013-12-07T13:59:30Z 383.90 2013-12-07T13:59:32Z 383.90 2013-12-07T13:59:33Z 383.80 2013-12-07T13:59:34Z 383.80 2013-12-07T13:59:35Z 383.60 2013-12-07T13:59:36Z 383.50 2013-12-07T13:59:37Z 383.30 2013-12-07T13:59:38Z 383.20 2013-12-07T13:59:39Z 383.40 2013-12-07T13:59:40Z 383.60 2013-12-07T13:59:41Z 383.70 2013-12-07T13:59:42Z 383.80 2013-12-07T13:59:43Z 383.80 2013-12-07T13:59:44Z 383.80 2013-12-07T13:59:45Z 383.80 2013-12-07T13:59:46Z 383.80 2013-12-07T13:59:47Z 383.90 2013-12-07T13:59:48Z 384.10 2013-12-07T13:59:49Z 384.20 2013-12-07T13:59:50Z 384.30 2013-12-07T13:59:51Z 384.10 2013-12-07T13:59:52Z 384.00 2013-12-07T13:59:53Z 384.00 2013-12-07T13:59:54Z 383.90 2013-12-07T13:59:55Z 383.90 2013-12-07T13:59:56Z 384.00 2013-12-07T13:59:57Z 384.00 2013-12-07T13:59:58Z 384.10 2013-12-07T13:59:59Z 384.50 2013-12-07T14:00:00Z 384.70 2013-12-07T14:00:01Z 385.00 2013-12-07T14:00:02Z 385.20 2013-12-07T14:00:03Z 385.30 2013-12-07T14:00:04Z 385.40 2013-12-07T14:00:05Z 385.60 2013-12-07T14:00:06Z 385.70 2013-12-07T14:00:07Z 385.60 2013-12-07T14:00:08Z 385.50 2013-12-07T14:00:09Z 385.60 2013-12-07T14:00:10Z 385.60 2013-12-07T14:00:11Z 385.70 2013-12-07T14:00:12Z 385.70 2013-12-07T14:00:13Z 386.00 2013-12-07T14:00:14Z 386.20 2013-12-07T14:00:15Z 386.40 2013-12-07T14:00:16Z 386.50 2013-12-07T14:00:17Z 386.70 2013-12-07T14:00:18Z 386.80 2013-12-07T14:00:19Z 387.10 2013-12-07T14:00:20Z 387.30 2013-12-07T14:00:21Z 387.50 2013-12-07T14:00:22Z 387.60 2013-12-07T14:00:23Z 387.70 2013-12-07T14:00:24Z 387.90 2013-12-07T14:00:25Z 388.00 2013-12-07T14:00:26Z 388.10 2013-12-07T14:00:27Z 388.20 2013-12-07T14:00:28Z 388.30 2013-12-07T14:00:29Z 388.40 2013-12-07T14:00:30Z 388.60 2013-12-07T14:00:31Z 388.90 2013-12-07T14:00:33Z 388.90 2013-12-07T14:00:34Z 389.00 2013-12-07T14:00:35Z 389.10 2013-12-07T14:00:36Z 389.10 2013-12-07T14:00:37Z 389.10 2013-12-07T14:00:38Z 389.20 2013-12-07T14:00:39Z 389.20 2013-12-07T14:00:40Z 389.20 2013-12-07T14:00:41Z 389.30 2013-12-07T14:00:42Z 389.30 2013-12-07T14:00:43Z 389.40 2013-12-07T14:00:44Z 389.40 2013-12-07T14:00:45Z 389.40 2013-12-07T14:00:46Z 389.40 2013-12-07T14:00:47Z 389.30 2013-12-07T14:00:48Z 389.20 2013-12-07T14:00:49Z 389.20 2013-12-07T14:00:50Z 389.10 2013-12-07T14:00:51Z 389.10 2013-12-07T14:00:52Z 389.20 2013-12-07T14:00:53Z 389.20 2013-12-07T14:00:54Z 389.30 2013-12-07T14:00:55Z 389.50 2013-12-07T14:00:56Z 389.60 2013-12-07T14:00:57Z 389.60 2013-12-07T14:00:58Z 389.50 2013-12-07T14:00:59Z 389.30 2013-12-07T14:01:00Z 389.20 2013-12-07T14:01:01Z 389.10 2013-12-07T14:01:02Z 389.00 2013-12-07T14:01:03Z 388.90 2013-12-07T14:01:04Z 388.90 2013-12-07T14:01:05Z 388.70 2013-12-07T14:01:06Z 388.60 2013-12-07T14:01:07Z 388.50 2013-12-07T14:01:08Z 388.40 2013-12-07T14:01:09Z 388.60 2013-12-07T14:01:10Z 388.80 2013-12-07T14:01:11Z 389.00 2013-12-07T14:01:12Z 389.20 2013-12-07T14:01:13Z 389.20 2013-12-07T14:01:14Z 389.20 2013-12-07T14:01:15Z 389.10 2013-12-07T14:01:16Z 389.10 2013-12-07T14:01:17Z 389.10 2013-12-07T14:01:18Z 389.00 2013-12-07T14:01:19Z 389.10 2013-12-07T14:01:20Z 389.10 2013-12-07T14:01:21Z 389.20 2013-12-07T14:01:22Z 389.30 2013-12-07T14:01:23Z 389.30 2013-12-07T14:01:24Z 389.40 2013-12-07T14:01:25Z 389.40 2013-12-07T14:01:26Z 389.40 2013-12-07T14:01:27Z 389.30 2013-12-07T14:01:28Z 389.20 2013-12-07T14:01:29Z 389.20 2013-12-07T14:01:30Z 389.20 2013-12-07T14:01:31Z 389.20 2013-12-07T14:01:32Z 389.20 2013-12-07T14:01:34Z 389.20 2013-12-07T14:01:35Z 389.20 2013-12-07T14:01:36Z 389.20 2013-12-07T14:01:37Z 389.40 2013-12-07T14:01:38Z 389.40 2013-12-07T14:01:39Z 389.60 2013-12-07T14:01:40Z 389.80 2013-12-07T14:01:41Z 389.90 2013-12-07T14:01:42Z 390.00 2013-12-07T14:01:43Z 390.10 2013-12-07T14:01:44Z 390.10 2013-12-07T14:01:45Z 390.10 2013-12-07T14:01:46Z 390.20 2013-12-07T14:01:47Z 390.10 2013-12-07T14:01:48Z 390.10 2013-12-07T14:01:49Z 390.10 2013-12-07T14:01:50Z 390.20 2013-12-07T14:01:51Z 390.20 2013-12-07T14:01:52Z 390.30 2013-12-07T14:01:53Z 390.40 2013-12-07T14:01:54Z 390.50 2013-12-07T14:01:55Z 390.60 2013-12-07T14:01:56Z 390.60 2013-12-07T14:01:57Z 390.50 2013-12-07T14:01:58Z 390.50 2013-12-07T14:01:59Z 390.40 2013-12-07T14:02:00Z 390.40 2013-12-07T14:02:01Z 390.30 2013-12-07T14:02:02Z 390.20 2013-12-07T14:02:03Z 390.10 2013-12-07T14:02:04Z 390.10 2013-12-07T14:02:05Z 390.10 2013-12-07T14:02:06Z 390.10 2013-12-07T14:02:07Z 390.00 2013-12-07T14:02:08Z 390.00 2013-12-07T14:02:09Z 390.30 2013-12-07T14:02:10Z 390.50 2013-12-07T14:02:11Z 390.60 2013-12-07T14:02:12Z 390.60 2013-12-07T14:02:13Z 390.60 2013-12-07T14:02:14Z 390.60 2013-12-07T14:02:15Z 390.60 2013-12-07T14:02:16Z 390.70 2013-12-07T14:02:17Z 390.50 2013-12-07T14:02:18Z 390.40 2013-12-07T14:02:19Z 390.60 2013-12-07T14:02:20Z 390.70 2013-12-07T14:02:21Z 390.70 2013-12-07T14:02:22Z 390.80 2013-12-07T14:02:23Z 390.80 2013-12-07T14:02:24Z 390.80 2013-12-07T14:02:25Z 390.90 2013-12-07T14:02:26Z 390.90 2013-12-07T14:02:27Z 390.80 2013-12-07T14:02:28Z 390.70 2013-12-07T14:02:29Z 390.60 2013-12-07T14:02:30Z 390.60 2013-12-07T14:02:31Z 390.50 2013-12-07T14:02:32Z 390.50 2013-12-07T14:02:33Z 390.50 2013-12-07T14:02:35Z 390.60 2013-12-07T14:02:36Z 390.80 2013-12-07T14:02:37Z 391.00 2013-12-07T14:02:38Z 391.20 2013-12-07T14:02:39Z 391.30 2013-12-07T14:02:40Z 391.40 2013-12-07T14:02:41Z 391.40 2013-12-07T14:02:42Z 391.30 2013-12-07T14:02:43Z 391.20 2013-12-07T14:02:44Z 391.00 2013-12-07T14:02:45Z 391.10 2013-12-07T14:02:46Z 391.10 2013-12-07T14:02:47Z 391.00 2013-12-07T14:02:48Z 390.90 2013-12-07T14:02:49Z 390.90 2013-12-07T14:02:50Z 390.80 2013-12-07T14:02:51Z 390.80 2013-12-07T14:02:52Z 390.80 2013-12-07T14:02:53Z 390.90 2013-12-07T14:02:54Z 391.00 2013-12-07T14:02:55Z 391.20 2013-12-07T14:02:56Z 391.30 2013-12-07T14:02:57Z 391.40 2013-12-07T14:02:58Z 391.40 2013-12-07T14:02:59Z 391.60 2013-12-07T14:03:00Z 391.60 2013-12-07T14:03:01Z 391.80 2013-12-07T14:03:02Z 391.90 2013-12-07T14:03:03Z 391.90 2013-12-07T14:03:04Z 392.00 2013-12-07T14:03:05Z 392.00 2013-12-07T14:03:06Z 392.00 2013-12-07T14:03:07Z 391.90 2013-12-07T14:03:08Z 391.90 2013-12-07T14:03:09Z 391.90 2013-12-07T14:03:10Z 392.00 2013-12-07T14:03:11Z 392.00 2013-12-07T14:03:12Z 391.90 2013-12-07T14:03:13Z 391.90 2013-12-07T14:03:14Z 391.90 2013-12-07T14:03:15Z 391.90 2013-12-07T14:03:16Z 391.90 2013-12-07T14:03:17Z 391.80 2013-12-07T14:03:18Z 391.80 2013-12-07T14:03:19Z 391.70 2013-12-07T14:03:20Z 391.60 2013-12-07T14:03:21Z 391.50 2013-12-07T14:03:22Z 391.50 2013-12-07T14:03:23Z 391.60 2013-12-07T14:03:24Z 391.70 2013-12-07T14:03:25Z 391.70 2013-12-07T14:03:26Z 391.80 2013-12-07T14:03:27Z 391.80 2013-12-07T14:03:28Z 391.90 2013-12-07T14:03:29Z 391.90 2013-12-07T14:03:30Z 391.90 2013-12-07T14:03:31Z 392.00 2013-12-07T14:03:32Z 392.00 2013-12-07T14:03:33Z 392.00 2013-12-07T14:03:34Z 392.20 2013-12-07T14:03:36Z 392.30 2013-12-07T14:03:37Z 392.40 2013-12-07T14:03:38Z 392.50 2013-12-07T14:03:39Z 392.40 2013-12-07T14:03:40Z 392.40 2013-12-07T14:03:41Z 392.40 2013-12-07T14:03:42Z 392.40 2013-12-07T14:03:43Z 392.40 2013-12-07T14:03:44Z 392.30 2013-12-07T14:03:45Z 392.30 2013-12-07T14:03:46Z 392.30 2013-12-07T14:03:47Z 392.30 2013-12-07T14:03:48Z 392.30 2013-12-07T14:03:49Z 392.40 2013-12-07T14:03:50Z 392.40 2013-12-07T14:03:51Z 392.70 2013-12-07T14:03:52Z 392.90 2013-12-07T14:03:53Z 393.00 2013-12-07T14:03:54Z 393.20 2013-12-07T14:03:55Z 393.20 2013-12-07T14:03:56Z 393.30 2013-12-07T14:03:57Z 393.40 2013-12-07T14:03:58Z 393.40 2013-12-07T14:03:59Z 393.60 2013-12-07T14:04:00Z 393.80 2013-12-07T14:04:01Z 394.00 2013-12-07T14:04:02Z 394.10 2013-12-07T14:04:03Z 394.20 2013-12-07T14:04:04Z 394.30 2013-12-07T14:04:05Z 394.30 2013-12-07T14:04:06Z 394.30 2013-12-07T14:04:07Z 394.30 2013-12-07T14:04:08Z 394.30 2013-12-07T14:04:09Z 394.30 2013-12-07T14:04:10Z 394.30 2013-12-07T14:04:11Z 394.10 2013-12-07T14:04:12Z 393.90 2013-12-07T14:04:13Z 393.80 2013-12-07T14:04:14Z 393.70 2013-12-07T14:04:15Z 393.80 2013-12-07T14:04:16Z 393.90 2013-12-07T14:04:17Z 393.90 2013-12-07T14:04:18Z 393.90 2013-12-07T14:04:19Z 393.80 2013-12-07T14:04:20Z 393.60 2013-12-07T14:04:21Z 393.50 2013-12-07T14:04:22Z 393.50 2013-12-07T14:04:23Z 393.50 2013-12-07T14:04:24Z 393.60 2013-12-07T14:04:25Z 393.70 2013-12-07T14:04:26Z 393.80 2013-12-07T14:04:27Z 393.80 2013-12-07T14:04:28Z 393.90 2013-12-07T14:04:29Z 394.00 2013-12-07T14:04:30Z 394.20 2013-12-07T14:04:31Z 394.10 2013-12-07T14:04:32Z 394.10 2013-12-07T14:04:33Z 394.30 2013-12-07T14:04:34Z 394.50 2013-12-07T14:04:35Z 394.90 2013-12-07T14:04:37Z 395.00 2013-12-07T14:04:38Z 395.00 2013-12-07T14:04:39Z 394.90 2013-12-07T14:04:40Z 394.80 2013-12-07T14:04:41Z 394.70 2013-12-07T14:04:42Z 394.70 2013-12-07T14:04:43Z 394.60 2013-12-07T14:04:44Z 394.60 2013-12-07T14:04:45Z 394.60 2013-12-07T14:04:46Z 394.80 2013-12-07T14:04:47Z 395.00 2013-12-07T14:04:48Z 395.30 2013-12-07T14:04:49Z 395.50 2013-12-07T14:04:50Z 395.60 2013-12-07T14:04:51Z 395.70 2013-12-07T14:04:52Z 395.80 2013-12-07T14:04:53Z 395.90 2013-12-07T14:04:54Z 395.90 2013-12-07T14:04:55Z 396.00 2013-12-07T14:04:56Z 395.90 2013-12-07T14:04:57Z 395.80 2013-12-07T14:04:58Z 395.70 2013-12-07T14:04:59Z 395.70 2013-12-07T14:05:00Z 395.60 2013-12-07T14:05:01Z 395.50 2013-12-07T14:05:02Z 395.50 2013-12-07T14:05:03Z 395.40 2013-12-07T14:05:04Z 395.40 2013-12-07T14:05:05Z 395.40 2013-12-07T14:05:06Z 395.30 2013-12-07T14:05:07Z 395.30 2013-12-07T14:05:08Z 395.10 2013-12-07T14:05:09Z 395.00 2013-12-07T14:05:10Z 394.90 2013-12-07T14:05:11Z 394.80 2013-12-07T14:05:12Z 394.60 2013-12-07T14:05:13Z 394.40 2013-12-07T14:05:14Z 394.30 2013-12-07T14:05:15Z 394.30 2013-12-07T14:05:16Z 394.20 2013-12-07T14:05:17Z 394.10 2013-12-07T14:05:18Z 394.20 2013-12-07T14:05:19Z 394.30 2013-12-07T14:05:20Z 394.40 2013-12-07T14:05:21Z 394.50 2013-12-07T14:05:22Z 394.50 2013-12-07T14:05:23Z 394.50 2013-12-07T14:05:24Z 394.60 2013-12-07T14:05:25Z 394.60 2013-12-07T14:05:26Z 394.40 2013-12-07T14:05:27Z 394.30 2013-12-07T14:05:28Z 394.20 2013-12-07T14:05:29Z 394.10 2013-12-07T14:05:30Z 394.00 2013-12-07T14:05:31Z 393.90 2013-12-07T14:05:32Z 393.80 2013-12-07T14:05:33Z 393.70 2013-12-07T14:05:34Z 393.80 2013-12-07T14:05:35Z 393.80 2013-12-07T14:05:36Z 393.90 2013-12-07T14:05:38Z 394.00 2013-12-07T14:05:39Z 394.00 2013-12-07T14:05:40Z 393.90 2013-12-07T14:05:41Z 393.80 2013-12-07T14:05:42Z 393.80 2013-12-07T14:05:43Z 393.70 2013-12-07T14:05:44Z 393.80 2013-12-07T14:05:45Z 393.90 2013-12-07T14:05:46Z 394.10 2013-12-07T14:05:47Z 394.30 2013-12-07T14:05:48Z 394.50 2013-12-07T14:05:49Z 394.60 2013-12-07T14:05:50Z 394.70 2013-12-07T14:05:51Z 394.80 2013-12-07T14:05:52Z 394.90 2013-12-07T14:05:53Z 394.90 2013-12-07T14:05:54Z 395.00 2013-12-07T14:05:55Z 395.00 2013-12-07T14:05:56Z 395.10 2013-12-07T14:05:57Z 395.10 2013-12-07T14:05:58Z 395.20 2013-12-07T14:05:59Z 395.20 2013-12-07T14:06:00Z 395.20 2013-12-07T14:06:01Z 395.20 2013-12-07T14:06:02Z 395.30 2013-12-07T14:06:03Z 395.30 2013-12-07T14:06:04Z 395.60 2013-12-07T14:06:05Z 395.80 2013-12-07T14:06:06Z 396.00 2013-12-07T14:06:07Z 396.20 2013-12-07T14:06:08Z 396.20 2013-12-07T14:06:09Z 396.20 2013-12-07T14:06:10Z 396.10 2013-12-07T14:06:11Z 395.90 2013-12-07T14:06:12Z 395.90 2013-12-07T14:06:13Z 395.90 2013-12-07T14:06:14Z 395.70 2013-12-07T14:06:15Z 395.60 2013-12-07T14:06:16Z 395.70 2013-12-07T14:06:17Z 395.70 2013-12-07T14:06:18Z 395.70 2013-12-07T14:06:19Z 395.80 2013-12-07T14:06:20Z 395.90 2013-12-07T14:06:21Z 396.00 2013-12-07T14:06:22Z 396.20 2013-12-07T14:06:23Z 396.40 2013-12-07T14:06:24Z 396.50 2013-12-07T14:06:25Z 396.60 2013-12-07T14:06:26Z 396.50 2013-12-07T14:06:27Z 396.50 2013-12-07T14:06:28Z 396.40 2013-12-07T14:06:29Z 396.40 2013-12-07T14:06:30Z 396.40 2013-12-07T14:06:31Z 396.50 2013-12-07T14:06:32Z 396.60 2013-12-07T14:06:33Z 396.60 2013-12-07T14:06:34Z 396.60 2013-12-07T14:06:35Z 396.60 2013-12-07T14:06:36Z 396.70 2013-12-07T14:06:37Z 396.80 2013-12-07T14:06:39Z 396.90 2013-12-07T14:06:40Z 396.90 2013-12-07T14:06:41Z 397.00 2013-12-07T14:06:42Z 397.00 2013-12-07T14:06:43Z 397.00 2013-12-07T14:06:44Z 397.00 2013-12-07T14:06:45Z 397.10 2013-12-07T14:06:46Z 397.10 2013-12-07T14:06:47Z 397.10 2013-12-07T14:06:48Z 397.10 2013-12-07T14:06:49Z 397.10 2013-12-07T14:06:50Z 397.00 2013-12-07T14:06:51Z 397.00 2013-12-07T14:06:52Z 396.90 2013-12-07T14:06:53Z 396.90 2013-12-07T14:06:54Z 397.00 2013-12-07T14:06:55Z 397.10 2013-12-07T14:06:56Z 397.60 2013-12-07T14:06:57Z 397.90 2013-12-07T14:06:58Z 398.30 2013-12-07T14:06:59Z 398.50 2013-12-07T14:07:00Z 398.90 2013-12-07T14:07:01Z 399.10 2013-12-07T14:07:02Z 399.40 2013-12-07T14:07:03Z 399.60 2013-12-07T14:07:04Z 399.80 2013-12-07T14:07:05Z 400.00 2013-12-07T14:07:06Z 400.20 2013-12-07T14:07:07Z 400.40 2013-12-07T14:07:08Z 400.60 2013-12-07T14:07:09Z 400.80 2013-12-07T14:07:10Z 401.00 2013-12-07T14:07:11Z 401.20 2013-12-07T14:07:12Z 401.30 2013-12-07T14:07:13Z 401.40 2013-12-07T14:07:14Z 401.40 2013-12-07T14:07:15Z 401.40 2013-12-07T14:07:16Z 401.40 2013-12-07T14:07:17Z 401.40 2013-12-07T14:07:18Z 401.50 2013-12-07T14:07:19Z 401.60 2013-12-07T14:07:20Z 401.60 2013-12-07T14:07:21Z 401.60 2013-12-07T14:07:22Z 401.70 2013-12-07T14:07:23Z 401.70 2013-12-07T14:07:24Z 401.70 2013-12-07T14:07:25Z 401.80 2013-12-07T14:07:26Z 401.60 2013-12-07T14:07:27Z 401.40 2013-12-07T14:07:28Z 401.40 2013-12-07T14:07:29Z 401.40 2013-12-07T14:07:30Z 401.30 2013-12-07T14:07:31Z 401.20 2013-12-07T14:07:32Z 401.10 2013-12-07T14:07:33Z 401.00 2013-12-07T14:07:34Z 400.80 2013-12-07T14:07:35Z 400.70 2013-12-07T14:07:36Z 400.60 2013-12-07T14:07:37Z 400.50 2013-12-07T14:07:38Z 400.40 2013-12-07T14:07:40Z 400.50 2013-12-07T14:07:41Z 400.50 2013-12-07T14:07:42Z 400.60 2013-12-07T14:07:43Z 400.60 2013-12-07T14:07:44Z 400.70 2013-12-07T14:07:45Z 400.70 2013-12-07T14:07:46Z 400.70 2013-12-07T14:07:47Z 400.80 2013-12-07T14:07:48Z 400.90 2013-12-07T14:07:49Z 400.80 2013-12-07T14:07:50Z 400.70 2013-12-07T14:07:51Z 400.70 2013-12-07T14:07:52Z 400.70 2013-12-07T14:07:53Z 400.70 2013-12-07T14:07:54Z 400.70 2013-12-07T14:07:55Z 400.70 2013-12-07T14:07:56Z 400.70 2013-12-07T14:07:57Z 400.70 2013-12-07T14:07:58Z 400.60 2013-12-07T14:07:59Z 400.60 2013-12-07T14:08:00Z 400.60 2013-12-07T14:08:01Z 400.60 2013-12-07T14:08:02Z 400.50 2013-12-07T14:08:03Z 400.40 2013-12-07T14:08:04Z 400.30 2013-12-07T14:08:05Z 400.40 2013-12-07T14:08:06Z 400.50 2013-12-07T14:08:07Z 400.50 2013-12-07T14:08:08Z 400.60 2013-12-07T14:08:09Z 400.60 2013-12-07T14:08:10Z 400.60 2013-12-07T14:08:11Z 400.50 2013-12-07T14:08:12Z 400.50 2013-12-07T14:08:13Z 400.30 2013-12-07T14:08:14Z 400.30 2013-12-07T14:08:15Z 400.10 2013-12-07T14:08:16Z 399.90 2013-12-07T14:08:17Z 399.80 2013-12-07T14:08:18Z 399.70 2013-12-07T14:08:19Z 399.70 2013-12-07T14:08:20Z 399.60 2013-12-07T14:08:21Z 399.80 2013-12-07T14:08:22Z 399.90 2013-12-07T14:08:23Z 400.00 2013-12-07T14:08:24Z 400.10 2013-12-07T14:08:25Z 400.10 2013-12-07T14:08:26Z 400.10 2013-12-07T14:08:27Z 400.20 2013-12-07T14:08:28Z 400.20 2013-12-07T14:08:29Z 400.30 2013-12-07T14:08:30Z 400.30 2013-12-07T14:08:31Z 400.40 2013-12-07T14:08:32Z 400.40 2013-12-07T14:08:33Z 400.40 2013-12-07T14:08:34Z 400.30 2013-12-07T14:08:35Z 400.30 2013-12-07T14:08:36Z 400.30 2013-12-07T14:08:37Z 400.40 2013-12-07T14:08:38Z 400.50 2013-12-07T14:08:39Z 400.60 2013-12-07T14:08:41Z 400.70 2013-12-07T14:08:42Z 400.70 2013-12-07T14:08:43Z 400.90 2013-12-07T14:08:44Z 401.00 2013-12-07T14:08:45Z 401.10 2013-12-07T14:08:46Z 401.20 2013-12-07T14:08:47Z 401.20 2013-12-07T14:08:48Z 401.30 2013-12-07T14:08:49Z 401.30 2013-12-07T14:08:50Z 401.30 2013-12-07T14:08:51Z 401.20 2013-12-07T14:08:52Z 401.20 2013-12-07T14:08:53Z 401.10 2013-12-07T14:08:54Z 401.10 2013-12-07T14:08:55Z 401.00 2013-12-07T14:08:56Z 401.00 2013-12-07T14:08:57Z 401.00 2013-12-07T14:08:58Z 401.00 2013-12-07T14:08:59Z 400.90 2013-12-07T14:09:00Z 400.80 2013-12-07T14:09:01Z 400.70 2013-12-07T14:09:02Z 400.70 2013-12-07T14:09:03Z 401.10 2013-12-07T14:09:04Z 401.10 2013-12-07T14:09:04Z