www.cicloide.com 12446 www.cicloide.com 12446 115.50 2013-03-02T15:41:54Z 115.50 2013-03-02T15:41:56Z 115.50 2013-03-02T15:42:01Z 115.50 2013-03-02T15:42:05Z 115.50 2013-03-02T15:42:06Z 115.50 2013-03-02T15:42:12Z 115.50 2013-03-02T15:42:17Z 115.50 2013-03-02T15:42:22Z 115.50 2013-03-02T15:42:29Z 115.50 2013-03-02T15:42:31Z 115.50 2013-03-02T15:42:41Z 115.50 2013-03-02T15:42:52Z 115.50 2013-03-02T15:42:57Z 115.50 2013-03-02T15:43:02Z 115.50 2013-03-02T15:43:07Z 115.50 2013-03-02T15:43:18Z 115.50 2013-03-02T15:43:30Z 115.50 2013-03-02T15:43:35Z 115.50 2013-03-02T15:43:39Z 115.50 2013-03-02T15:43:46Z 115.50 2013-03-02T15:43:46Z 115.50 2013-03-02T15:43:53Z 115.50 2013-03-02T15:44:24Z 115.50 2013-03-02T15:44:38Z 115.50 2013-03-02T15:44:54Z 115.50 2013-03-02T15:45:09Z 115.50 2013-03-02T15:45:23Z 115.50 2013-03-02T15:46:00Z 115.50 2013-03-02T15:46:14Z 115.50 2013-03-02T15:46:28Z 115.50 2013-03-02T15:46:31Z 113.60 2013-03-02T15:46:38Z 112.10 2013-03-02T15:46:42Z 111.20 2013-03-02T15:46:43Z 110.20 2013-03-02T15:46:47Z 109.70 2013-03-02T15:46:54Z 110.20 2013-03-02T15:46:54Z 110.20 2013-03-02T15:46:59Z 109.70 2013-03-02T15:47:01Z 107.80 2013-03-02T15:47:11Z 106.80 2013-03-02T15:47:17Z 106.80 2013-03-02T15:47:22Z 105.90 2013-03-02T15:47:27Z 104.40 2013-03-02T15:47:34Z 104.40 2013-03-02T15:47:34Z 103.50 2013-03-02T15:47:39Z 103.00 2013-03-02T15:47:41Z 104.40 2013-03-02T15:47:48Z 105.90 2013-03-02T15:47:55Z 106.80 2013-03-02T15:48:02Z 108.30 2013-03-02T15:48:11Z 109.70 2013-03-02T15:48:19Z 111.20 2013-03-02T15:48:26Z 111.70 2013-03-02T15:48:28Z 112.60 2013-03-02T15:48:33Z 111.20 2013-03-02T15:48:40Z 110.20 2013-03-02T15:48:45Z 109.20 2013-03-02T15:48:49Z 108.80 2013-03-02T15:48:52Z 108.80 2013-03-02T15:48:56Z 109.20 2013-03-02T15:49:03Z 110.20 2013-03-02T15:49:13Z 109.70 2013-03-02T15:49:18Z 108.30 2013-03-02T15:49:24Z 108.30 2013-03-02T15:49:29Z 105.90 2013-03-02T15:49:34Z 105.40 2013-03-02T15:49:36Z 104.00 2013-03-02T15:49:39Z 102.50 2013-03-02T15:49:43Z 101.60 2013-03-02T15:49:46Z 98.20 2013-03-02T15:49:53Z 96.30 2013-03-02T15:49:59Z 95.80 2013-03-02T15:50:04Z 95.80 2013-03-02T15:50:04Z 94.80 2013-03-02T15:50:12Z 94.30 2013-03-02T15:50:21Z 94.80 2013-03-02T15:50:30Z 96.80 2013-03-02T15:50:40Z 98.70 2013-03-02T15:50:49Z 99.60 2013-03-02T15:50:56Z 100.10 2013-03-02T15:51:03Z 98.20 2013-03-02T15:51:10Z 99.20 2013-03-02T15:51:15Z 99.20 2013-03-02T15:51:17Z 101.60 2013-03-02T15:51:27Z 104.00 2013-03-02T15:51:40Z 105.90 2013-03-02T15:51:50Z 107.80 2013-03-02T15:51:59Z 109.70 2013-03-02T15:52:09Z 110.20 2013-03-02T15:52:13Z 112.10 2013-03-02T15:52:18Z 113.60 2013-03-02T15:52:25Z 114.10 2013-03-02T15:52:30Z 115.00 2013-03-02T15:52:37Z 115.50 2013-03-02T15:52:42Z 116.90 2013-03-02T15:52:53Z 118.40 2013-03-02T15:53:01Z 120.30 2013-03-02T15:53:10Z 122.20 2013-03-02T15:53:19Z 123.20 2013-03-02T15:53:26Z 125.10 2013-03-02T15:53:33Z 127.50 2013-03-02T15:53:45Z 129.90 2013-03-02T15:53:54Z 130.40 2013-03-02T15:53:59Z 131.80 2013-03-02T15:54:06Z 132.80 2013-03-02T15:54:16Z 133.80 2013-03-02T15:54:25Z 134.70 2013-03-02T15:54:29Z 135.70 2013-03-02T15:54:37Z 136.60 2013-03-02T15:54:41Z 138.10 2013-03-02T15:54:51Z 139.10 2013-03-02T15:55:00Z 140.50 2013-03-02T15:55:10Z 141.40 2013-03-02T15:55:19Z 142.90 2013-03-02T15:55:28Z 143.90 2013-03-02T15:55:35Z 145.30 2013-03-02T15:55:47Z 146.70 2013-03-02T15:55:56Z 147.70 2013-03-02T15:56:03Z 148.70 2013-03-02T15:56:11Z 149.60 2013-03-02T15:56:20Z 151.10 2013-03-02T15:56:29Z 151.50 2013-03-02T15:56:32Z 153.00 2013-03-02T15:56:39Z 154.40 2013-03-02T15:56:48Z 154.90 2013-03-02T15:56:50Z 155.90 2013-03-02T15:56:58Z 157.80 2013-03-02T15:57:05Z 159.20 2013-03-02T15:57:16Z 160.20 2013-03-02T15:57:24Z 160.20 2013-03-02T15:57:33Z 161.20 2013-03-02T15:57:44Z 162.10 2013-03-02T15:57:52Z 163.10 2013-03-02T15:57:58Z 164.50 2013-03-02T15:58:06Z 165.50 2013-03-02T15:58:10Z 166.00 2013-03-02T15:58:13Z 166.90 2013-03-02T15:58:22Z 167.90 2013-03-02T15:58:29Z 168.40 2013-03-02T15:58:34Z 169.80 2013-03-02T15:58:39Z 172.20 2013-03-02T15:58:48Z 173.20 2013-03-02T15:58:57Z 174.10 2013-03-02T15:59:07Z 174.60 2013-03-02T15:59:14Z 175.60 2013-03-02T15:59:23Z 176.10 2013-03-02T15:59:25Z 177.00 2013-03-02T15:59:32Z 178.50 2013-03-02T15:59:40Z 179.40 2013-03-02T15:59:47Z 180.40 2013-03-02T15:59:54Z 180.90 2013-03-02T16:00:01Z 182.80 2013-03-02T16:00:12Z 184.20 2013-03-02T16:00:20Z 186.10 2013-03-02T16:00:29Z 186.10 2013-03-02T16:00:34Z 186.60 2013-03-02T16:00:43Z 187.60 2013-03-02T16:00:50Z 188.60 2013-03-02T16:00:59Z 190.00 2013-03-02T16:01:06Z 191.40 2013-03-02T16:01:13Z 192.40 2013-03-02T16:01:16Z 192.90 2013-03-02T16:01:18Z 194.80 2013-03-02T16:01:28Z 196.70 2013-03-02T16:01:35Z 200.10 2013-03-02T16:01:46Z 202.00 2013-03-02T16:01:54Z 203.50 2013-03-02T16:02:03Z 205.90 2013-03-02T16:02:14Z 205.90 2013-03-02T16:02:14Z 207.30 2013-03-02T16:02:22Z 208.30 2013-03-02T16:02:26Z 209.70 2013-03-02T16:02:33Z 211.10 2013-03-02T16:02:43Z 211.60 2013-03-02T16:02:45Z 212.10 2013-03-02T16:02:47Z 214.00 2013-03-02T16:02:57Z 216.40 2013-03-02T16:03:06Z 216.40 2013-03-02T16:03:09Z 217.40 2013-03-02T16:03:18Z 218.40 2013-03-02T16:03:25Z 219.30 2013-03-02T16:03:32Z 219.80 2013-03-02T16:03:36Z 222.20 2013-03-02T16:03:46Z 224.60 2013-03-02T16:03:53Z 227.00 2013-03-02T16:04:05Z 228.90 2013-03-02T16:04:14Z 230.40 2013-03-02T16:04:24Z 231.80 2013-03-02T16:04:31Z 233.30 2013-03-02T16:04:38Z 233.70 2013-03-02T16:04:49Z 234.20 2013-03-02T16:04:57Z 235.20 2013-03-02T16:05:06Z 236.10 2013-03-02T16:05:13Z 238.10 2013-03-02T16:05:24Z 239.50 2013-03-02T16:05:32Z 241.90 2013-03-02T16:05:41Z 244.30 2013-03-02T16:05:50Z 245.80 2013-03-02T16:06:00Z 247.20 2013-03-02T16:06:09Z 248.60 2013-03-02T16:06:17Z 250.10 2013-03-02T16:06:26Z 251.50 2013-03-02T16:06:33Z 251.50 2013-03-02T16:06:35Z 253.00 2013-03-02T16:06:44Z 255.40 2013-03-02T16:06:52Z 255.40 2013-03-02T16:06:54Z 255.90 2013-03-02T16:07:05Z 255.90 2013-03-02T16:07:11Z 255.40 2013-03-02T16:07:20Z 255.40 2013-03-02T16:07:27Z 255.90 2013-03-02T16:07:36Z 256.80 2013-03-02T16:07:45Z 257.80 2013-03-02T16:07:52Z 259.70 2013-03-02T16:08:02Z 260.60 2013-03-02T16:08:09Z 262.60 2013-03-02T16:08:19Z 264.50 2013-03-02T16:08:30Z 265.50 2013-03-02T16:08:40Z 265.50 2013-03-02T16:08:44Z 263.10 2013-03-02T16:08:49Z 262.60 2013-03-02T16:08:51Z 261.10 2013-03-02T16:08:56Z 260.60 2013-03-02T16:08:56Z 258.70 2013-03-02T16:09:05Z 259.70 2013-03-02T16:09:10Z 261.60 2013-03-02T16:09:15Z 262.10 2013-03-02T16:09:22Z 264.50 2013-03-02T16:09:31Z 268.40 2013-03-02T16:09:47Z 270.30 2013-03-02T16:09:55Z 272.70 2013-03-02T16:10:04Z 275.10 2013-03-02T16:10:13Z 277.00 2013-03-02T16:10:21Z 278.00 2013-03-02T16:10:28Z 278.40 2013-03-02T16:10:34Z 278.00 2013-03-02T16:10:39Z 278.00 2013-03-02T16:10:46Z 277.00 2013-03-02T16:10:51Z 276.50 2013-03-02T16:10:58Z 277.00 2013-03-02T16:11:05Z 277.50 2013-03-02T16:11:12Z 278.40 2013-03-02T16:11:21Z 279.90 2013-03-02T16:11:28Z 280.40 2013-03-02T16:11:36Z 281.30 2013-03-02T16:11:43Z 282.80 2013-03-02T16:11:50Z 283.20 2013-03-02T16:11:55Z 283.20 2013-03-02T16:12:04Z 284.20 2013-03-02T16:12:06Z 283.20 2013-03-02T16:12:11Z 283.70 2013-03-02T16:12:23Z 283.70 2013-03-02T16:12:23Z 284.20 2013-03-02T16:12:27Z 285.60 2013-03-02T16:12:34Z 287.10 2013-03-02T16:12:41Z 288.50 2013-03-02T16:12:46Z 290.50 2013-03-02T16:13:00Z 291.90 2013-03-02T16:13:09Z 294.30 2013-03-02T16:13:17Z 295.30 2013-03-02T16:13:23Z 297.20 2013-03-02T16:13:31Z 297.70 2013-03-02T16:13:40Z 295.70 2013-03-02T16:13:45Z 295.30 2013-03-02T16:13:47Z 292.40 2013-03-02T16:13:50Z 290.50 2013-03-02T16:13:54Z 289.00 2013-03-02T16:13:57Z 287.10 2013-03-02T16:13:59Z 283.20 2013-03-02T16:14:04Z 281.30 2013-03-02T16:14:08Z 278.90 2013-03-02T16:14:11Z 278.00 2013-03-02T16:14:13Z 277.00 2013-03-02T16:14:18Z 277.00 2013-03-02T16:14:25Z 278.40 2013-03-02T16:14:39Z 280.40 2013-03-02T16:14:48Z 282.80 2013-03-02T16:14:57Z 284.70 2013-03-02T16:15:05Z 286.10 2013-03-02T16:15:12Z 287.60 2013-03-02T16:15:19Z 288.50 2013-03-02T16:15:26Z 289.00 2013-03-02T16:15:28Z 290.50 2013-03-02T16:15:33Z 290.50 2013-03-02T16:15:35Z 292.40 2013-03-02T16:15:42Z 293.30 2013-03-02T16:15:45Z 294.30 2013-03-02T16:15:54Z 294.30 2013-03-02T16:15:54Z 294.80 2013-03-02T16:16:01Z 294.80 2013-03-02T16:16:10Z 294.80 2013-03-02T16:16:13Z 294.80 2013-03-02T16:16:20Z 294.30 2013-03-02T16:16:25Z 292.40 2013-03-02T16:16:31Z 291.40 2013-03-02T16:16:34Z 288.00 2013-03-02T16:16:39Z 286.60 2013-03-02T16:16:43Z 286.60 2013-03-02T16:16:48Z 287.10 2013-03-02T16:16:50Z 285.20 2013-03-02T16:16:55Z 285.20 2013-03-02T16:16:55Z 284.20 2013-03-02T16:17:00Z 285.60 2013-03-02T16:17:05Z 286.60 2013-03-02T16:17:11Z 286.60 2013-03-02T16:17:14Z 287.10 2013-03-02T16:17:18Z 287.60 2013-03-02T16:17:25Z 289.00 2013-03-02T16:17:33Z 290.00 2013-03-02T16:17:40Z 289.50 2013-03-02T16:17:44Z 287.10 2013-03-02T16:17:49Z 285.60 2013-03-02T16:17:51Z 284.20 2013-03-02T16:17:58Z 281.30 2013-03-02T16:18:03Z 279.40 2013-03-02T16:18:08Z 278.90 2013-03-02T16:18:10Z 278.90 2013-03-02T16:18:12Z 277.50 2013-03-02T16:18:19Z 276.50 2013-03-02T16:18:22Z 274.60 2013-03-02T16:18:26Z 274.10 2013-03-02T16:18:29Z 272.70 2013-03-02T16:18:34Z 271.70 2013-03-02T16:18:38Z 271.70 2013-03-02T16:18:41Z 270.30 2013-03-02T16:18:43Z 269.80 2013-03-02T16:18:47Z 267.90 2013-03-02T16:18:52Z 267.90 2013-03-02T16:18:53Z 267.90 2013-03-02T16:18:57Z 265.00 2013-03-02T16:19:02Z 265.00 2013-03-02T16:19:04Z 263.50 2013-03-02T16:19:09Z 263.50 2013-03-02T16:19:13Z 263.50 2013-03-02T16:19:20Z 262.60 2013-03-02T16:19:23Z 262.10 2013-03-02T16:19:28Z 261.60 2013-03-02T16:19:30Z 261.10 2013-03-02T16:19:32Z 260.60 2013-03-02T16:19:37Z 261.10 2013-03-02T16:19:37Z 261.60 2013-03-02T16:19:42Z 263.10 2013-03-02T16:19:53Z 263.50 2013-03-02T16:19:58Z 264.50 2013-03-02T16:20:01Z 267.40 2013-03-02T16:20:12Z 267.40 2013-03-02T16:20:12Z 269.30 2013-03-02T16:20:22Z 270.30 2013-03-02T16:20:28Z 268.80 2013-03-02T16:20:33Z 268.80 2013-03-02T16:20:33Z 268.40 2013-03-02T16:20:35Z 268.40 2013-03-02T16:20:42Z 267.90 2013-03-02T16:20:47Z 266.40 2013-03-02T16:20:54Z 264.00 2013-03-02T16:21:01Z 264.00 2013-03-02T16:21:01Z 260.60 2013-03-02T16:21:08Z 259.20 2013-03-02T16:21:13Z 256.80 2013-03-02T16:21:18Z 255.40 2013-03-02T16:21:23Z 254.40 2013-03-02T16:21:27Z 252.00 2013-03-02T16:21:34Z 250.60 2013-03-02T16:21:41Z 249.60 2013-03-02T16:21:44Z 248.60 2013-03-02T16:21:48Z 244.80 2013-03-02T16:21:55Z 241.90 2013-03-02T16:21:58Z 238.50 2013-03-02T16:22:02Z 234.70 2013-03-02T16:22:07Z 232.80 2013-03-02T16:22:12Z 230.90 2013-03-02T16:22:17Z 228.90 2013-03-02T16:22:19Z 227.50 2013-03-02T16:22:24Z 227.00 2013-03-02T16:22:26Z 224.60 2013-03-02T16:22:33Z 224.10 2013-03-02T16:22:35Z 222.70 2013-03-02T16:22:38Z 221.20 2013-03-02T16:22:40Z 220.80 2013-03-02T16:22:47Z 220.80 2013-03-02T16:22:47Z 218.40 2013-03-02T16:22:57Z 216.40 2013-03-02T16:23:03Z 215.00 2013-03-02T16:23:08Z 213.10 2013-03-02T16:23:13Z 211.60 2013-03-02T16:23:18Z 210.20 2013-03-02T16:23:22Z 207.80 2013-03-02T16:23:29Z 207.30 2013-03-02T16:23:30Z 205.40 2013-03-02T16:23:34Z 204.90 2013-03-02T16:23:36Z 203.50 2013-03-02T16:23:39Z 202.00 2013-03-02T16:23:43Z 200.60 2013-03-02T16:23:46Z 199.10 2013-03-02T16:23:53Z 197.70 2013-03-02T16:23:57Z 197.20 2013-03-02T16:24:04Z 197.20 2013-03-02T16:24:05Z 198.60 2013-03-02T16:24:12Z 201.10 2013-03-02T16:24:21Z 203.00 2013-03-02T16:24:26Z 203.00 2013-03-02T16:24:31Z 204.40 2013-03-02T16:24:40Z 203.50 2013-03-02T16:24:47Z 199.60 2013-03-02T16:24:52Z 196.20 2013-03-02T16:24:59Z 194.80 2013-03-02T16:25:01Z 191.90 2013-03-02T16:25:05Z 191.40 2013-03-02T16:25:06Z 191.40 2013-03-02T16:25:13Z 192.40 2013-03-02T16:25:15Z 191.00 2013-03-02T16:25:20Z 190.50 2013-03-02T16:25:24Z 191.40 2013-03-02T16:25:31Z 191.40 2013-03-02T16:25:32Z 193.80 2013-03-02T16:25:41Z 194.30 2013-03-02T16:25:48Z 193.80 2013-03-02T16:25:53Z 192.90 2013-03-02T16:25:55Z 190.00 2013-03-02T16:26:02Z 189.00 2013-03-02T16:26:04Z 186.60 2013-03-02T16:26:09Z 185.20 2013-03-02T16:26:14Z 184.20 2013-03-02T16:26:25Z 183.30 2013-03-02T16:26:30Z 183.30 2013-03-02T16:26:37Z 181.40 2013-03-02T16:26:42Z 180.40 2013-03-02T16:26:44Z 179.90 2013-03-02T16:26:47Z 177.50 2013-03-02T16:26:54Z 176.10 2013-03-02T16:26:58Z 174.10 2013-03-02T16:27:01Z 172.20 2013-03-02T16:27:06Z 171.20 2013-03-02T16:27:08Z 167.40 2013-03-02T16:27:12Z 165.50 2013-03-02T16:27:17Z 164.50 2013-03-02T16:27:19Z 163.60 2013-03-02T16:27:22Z 162.10 2013-03-02T16:27:29Z 161.60 2013-03-02T16:27:29Z 160.70 2013-03-02T16:27:31Z 159.20 2013-03-02T16:27:34Z 158.30 2013-03-02T16:27:38Z 155.90 2013-03-02T16:27:41Z 153.50 2013-03-02T16:27:50Z 152.00 2013-03-02T16:27:55Z 151.10 2013-03-02T16:27:57Z 146.70 2013-03-02T16:28:02Z 145.30 2013-03-02T16:28:04Z 144.30 2013-03-02T16:28:06Z 142.90 2013-03-02T16:28:09Z 142.40 2013-03-02T16:28:13Z 141.00 2013-03-02T16:28:14Z 138.10 2013-03-02T16:28:21Z 135.20 2013-03-02T16:28:27Z 134.70 2013-03-02T16:28:32Z 134.70 2013-03-02T16:28:39Z 135.70 2013-03-02T16:28:46Z 136.20 2013-03-02T16:28:49Z 137.60 2013-03-02T16:28:54Z 138.60 2013-03-02T16:29:00Z 139.10 2013-03-02T16:29:01Z 139.10 2013-03-02T16:29:07Z 140.00 2013-03-02T16:29:14Z 140.50 2013-03-02T16:29:22Z 141.00 2013-03-02T16:29:31Z 141.00 2013-03-02T16:29:36Z 141.00 2013-03-02T16:29:38Z 140.50 2013-03-02T16:29:41Z 140.50 2013-03-02T16:29:48Z 141.00 2013-03-02T16:29:57Z 141.40 2013-03-02T16:30:06Z 141.00 2013-03-02T16:30:13Z 141.40 2013-03-02T16:30:27Z 141.90 2013-03-02T16:30:34Z 143.40 2013-03-02T16:30:41Z 144.30 2013-03-02T16:30:48Z 144.80 2013-03-02T16:30:55Z 145.80 2013-03-02T16:31:03Z 146.70 2013-03-02T16:31:12Z 146.30 2013-03-02T16:31:19Z 144.30 2013-03-02T16:31:26Z 145.30 2013-03-02T16:31:31Z 146.70 2013-03-02T16:31:38Z 147.70 2013-03-02T16:31:47Z 149.10 2013-03-02T16:31:56Z 150.60 2013-03-02T16:32:04Z 152.00 2013-03-02T16:32:10Z 152.00 2013-03-02T16:32:17Z 152.50 2013-03-02T16:32:27Z 153.90 2013-03-02T16:32:36Z 155.40 2013-03-02T16:32:41Z 157.30 2013-03-02T16:32:50Z 158.30 2013-03-02T16:33:00Z 159.20 2013-03-02T16:33:07Z 159.70 2013-03-02T16:33:16Z 160.70 2013-03-02T16:33:24Z 161.20 2013-03-02T16:33:33Z 162.10 2013-03-02T16:33:42Z 163.60 2013-03-02T16:33:49Z 163.60 2013-03-02T16:33:51Z 163.60 2013-03-02T16:34:01Z 164.50 2013-03-02T16:34:10Z 165.50 2013-03-02T16:34:17Z 166.00 2013-03-02T16:34:25Z 165.50 2013-03-02T16:34:31Z 166.00 2013-03-02T16:34:38Z 166.40 2013-03-02T16:34:45Z 167.40 2013-03-02T16:34:53Z 168.40 2013-03-02T16:35:00Z 170.80 2013-03-02T16:35:09Z 171.20 2013-03-02T16:35:14Z 171.70 2013-03-02T16:35:19Z 172.20 2013-03-02T16:35:28Z 174.10 2013-03-02T16:35:37Z 176.10 2013-03-02T16:35:46Z 177.50 2013-03-02T16:35:54Z 177.50 2013-03-02T16:36:03Z 178.90 2013-03-02T16:36:12Z 179.90 2013-03-02T16:36:15Z 181.40 2013-03-02T16:36:24Z 181.80 2013-03-02T16:36:31Z 183.30 2013-03-02T16:36:38Z 184.20 2013-03-02T16:36:47Z 183.80 2013-03-02T16:36:54Z 184.70 2013-03-02T16:37:02Z 185.20 2013-03-02T16:37:09Z 186.10 2013-03-02T16:37:16Z 186.60 2013-03-02T16:37:21Z 186.60 2013-03-02T16:37:23Z 186.10 2013-03-02T16:37:28Z 187.10 2013-03-02T16:37:35Z 187.10 2013-03-02T16:37:39Z 190.00 2013-03-02T16:37:49Z 190.00 2013-03-02T16:37:56Z 190.50 2013-03-02T16:38:01Z 191.00 2013-03-02T16:38:10Z 191.90 2013-03-02T16:38:19Z 193.80 2013-03-02T16:38:29Z 195.30 2013-03-02T16:38:36Z 196.70 2013-03-02T16:38:43Z 196.70 2013-03-02T16:38:52Z 195.80 2013-03-02T16:38:57Z 195.30 2013-03-02T16:39:02Z 195.30 2013-03-02T16:39:06Z 195.30 2013-03-02T16:39:11Z 196.20 2013-03-02T16:39:16Z 197.70 2013-03-02T16:39:25Z 198.60 2013-03-02T16:39:30Z 199.60 2013-03-02T16:39:34Z 202.00 2013-03-02T16:39:44Z 203.90 2013-03-02T16:39:51Z 204.90 2013-03-02T16:39:55Z 204.90 2013-03-02T16:39:56Z 206.30 2013-03-02T16:40:10Z 206.80 2013-03-02T16:40:14Z 207.30 2013-03-02T16:40:23Z 207.30 2013-03-02T16:40:24Z 206.80 2013-03-02T16:40:28Z 206.80 2013-03-02T16:40:36Z 209.20 2013-03-02T16:40:47Z 210.70 2013-03-02T16:40:56Z 211.60 2013-03-02T16:41:03Z 212.10 2013-03-02T16:41:06Z 213.60 2013-03-02T16:41:15Z 215.00 2013-03-02T16:41:22Z 216.40 2013-03-02T16:41:27Z 218.80 2013-03-02T16:41:39Z 219.80 2013-03-02T16:41:48Z 220.30 2013-03-02T16:41:51Z 221.20 2013-03-02T16:41:58Z 221.20 2013-03-02T16:42:00Z 223.20 2013-03-02T16:42:09Z 225.10 2013-03-02T16:42:19Z 226.50 2013-03-02T16:42:26Z 228.00 2013-03-02T16:42:35Z 228.90 2013-03-02T16:42:40Z 229.90 2013-03-02T16:42:47Z 230.90 2013-03-02T16:42:54Z 231.80 2013-03-02T16:43:01Z 233.30 2013-03-02T16:43:10Z 234.20 2013-03-02T16:43:15Z 236.10 2013-03-02T16:43:24Z 236.10 2013-03-02T16:43:29Z 237.60 2013-03-02T16:43:39Z 239.00 2013-03-02T16:43:48Z 240.50 2013-03-02T16:43:57Z 241.40 2013-03-02T16:44:06Z 242.90 2013-03-02T16:44:14Z 243.80 2013-03-02T16:44:19Z 244.80 2013-03-02T16:44:28Z 245.80 2013-03-02T16:44:37Z 246.20 2013-03-02T16:44:40Z 247.20 2013-03-02T16:44:49Z 246.20 2013-03-02T16:44:58Z 246.70 2013-03-02T16:45:05Z 247.20 2013-03-02T16:45:13Z 247.20 2013-03-02T16:45:17Z 249.10 2013-03-02T16:45:27Z 251.00 2013-03-02T16:45:36Z 252.00 2013-03-02T16:45:41Z 252.00 2013-03-02T16:45:45Z 252.50 2013-03-02T16:45:48Z 253.90 2013-03-02T16:45:57Z 254.40 2013-03-02T16:46:04Z 254.40 2013-03-02T16:46:06Z 254.90 2013-03-02T16:46:11Z 255.90 2013-03-02T16:46:18Z 257.30 2013-03-02T16:46:27Z 257.30 2013-03-02T16:46:34Z 256.80 2013-03-02T16:46:41Z 255.90 2013-03-02T16:46:48Z 255.90 2013-03-02T16:46:53Z 257.30 2013-03-02T16:47:00Z 258.20 2013-03-02T16:47:07Z 258.20 2013-03-02T16:47:15Z 257.80 2013-03-02T16:47:22Z 259.20 2013-03-02T16:47:33Z 260.60 2013-03-02T16:47:42Z 261.10 2013-03-02T16:47:45Z 262.10 2013-03-02T16:47:52Z 263.50 2013-03-02T16:48:01Z 264.00 2013-03-02T16:48:08Z 264.00 2013-03-02T16:48:18Z 264.00 2013-03-02T16:48:32Z 264.00 2013-03-02T16:49:09Z 264.00 2013-03-02T16:49:23Z 264.00 2013-03-02T16:49:38Z 264.00 2013-03-02T16:49:54Z 264.00 2013-03-02T16:50:08Z 264.00 2013-03-02T16:50:24Z 264.00 2013-03-02T16:50:37Z 264.00 2013-03-02T16:50:44Z 264.50 2013-03-02T16:50:51Z 264.50 2013-03-02T16:51:05Z 265.00 2013-03-02T16:51:05Z 265.50 2013-03-02T16:51:12Z 266.40 2013-03-02T16:51:16Z 268.80 2013-03-02T16:51:24Z 268.80 2013-03-02T16:51:26Z 269.80 2013-03-02T16:51:30Z 270.80 2013-03-02T16:51:37Z 271.70 2013-03-02T16:51:42Z 272.20 2013-03-02T16:51:49Z 273.10 2013-03-02T16:51:56Z 274.10 2013-03-02T16:52:03Z 275.10 2013-03-02T16:52:08Z 275.60 2013-03-02T16:52:15Z 276.50 2013-03-02T16:52:24Z 278.00 2013-03-02T16:52:32Z 278.90 2013-03-02T16:52:41Z 280.40 2013-03-02T16:52:48Z 281.80 2013-03-02T16:52:53Z 283.20 2013-03-02T16:53:00Z 283.70 2013-03-02T16:53:05Z 285.20 2013-03-02T16:53:14Z 286.60 2013-03-02T16:53:21Z 288.00 2013-03-02T16:53:30Z 289.50 2013-03-02T16:53:37Z 290.50 2013-03-02T16:53:44Z 291.40 2013-03-02T16:53:51Z 292.40 2013-03-02T16:54:01Z 294.30 2013-03-02T16:54:10Z 295.70 2013-03-02T16:54:19Z 298.60 2013-03-02T16:54:29Z 299.10 2013-03-02T16:54:31Z 300.50 2013-03-02T16:54:38Z 301.00 2013-03-02T16:54:45Z 302.50 2013-03-02T16:54:55Z 303.90 2013-03-02T16:55:04Z 305.80 2013-03-02T16:55:13Z 306.30 2013-03-02T16:55:18Z 306.30 2013-03-02T16:55:20Z 308.20 2013-03-02T16:55:28Z 309.20 2013-03-02T16:55:37Z 310.20 2013-03-02T16:55:41Z 311.10 2013-03-02T16:55:44Z 312.60 2013-03-02T16:55:53Z 313.00 2013-03-02T16:56:01Z 314.00 2013-03-02T16:56:05Z 314.50 2013-03-02T16:56:14Z 315.50 2013-03-02T16:56:24Z 316.90 2013-03-02T16:56:33Z 317.90 2013-03-02T16:56:42Z 319.30 2013-03-02T16:56:48Z 320.70 2013-03-02T16:56:55Z 321.70 2013-03-02T16:57:04Z 321.20 2013-03-02T16:57:11Z 318.30 2013-03-02T16:57:16Z 317.40 2013-03-02T16:57:23Z 317.40 2013-03-02T16:57:27Z 317.90 2013-03-02T16:57:34Z 318.80 2013-03-02T16:57:41Z 319.30 2013-03-02T16:57:48Z 319.80 2013-03-02T16:57:53Z 320.70 2013-03-02T16:57:58Z 321.20 2013-03-02T16:57:58Z 321.70 2013-03-02T16:58:09Z 323.10 2013-03-02T16:58:17Z 324.10 2013-03-02T16:58:24Z 326.00 2013-03-02T16:58:31Z 327.50 2013-03-02T16:58:40Z 328.40 2013-03-02T16:58:47Z 328.90 2013-03-02T16:58:49Z 329.90 2013-03-02T16:58:59Z 329.90 2013-03-02T16:59:08Z 330.80 2013-03-02T16:59:17Z 332.30 2013-03-02T16:59:25Z 332.80 2013-03-02T16:59:34Z 332.80 2013-03-02T16:59:41Z 333.20 2013-03-02T16:59:50Z 334.70 2013-03-02T16:59:58Z 335.20 2013-03-02T17:00:00Z 336.60 2013-03-02T17:00:05Z 338.50 2013-03-02T17:00:14Z 339.00 2013-03-02T17:00:21Z 339.50 2013-03-02T17:00:28Z 340.90 2013-03-02T17:00:37Z 341.90 2013-03-02T17:00:45Z 342.40 2013-03-02T17:00:52Z 343.80 2013-03-02T17:01:03Z 345.20 2013-03-02T17:01:13Z 345.20 2013-03-02T17:01:17Z 346.20 2013-03-02T17:01:25Z 347.20 2013-03-02T17:01:29Z 349.10 2013-03-02T17:01:38Z 349.60 2013-03-02T17:01:41Z 349.60 2013-03-02T17:01:43Z 350.50 2013-03-02T17:01:46Z 352.00 2013-03-02T17:01:55Z 354.40 2013-03-02T17:02:05Z 355.80 2013-03-02T17:02:16Z 357.30 2013-03-02T17:02:19Z 357.80 2013-03-02T17:02:23Z 358.70 2013-03-02T17:02:28Z 358.70 2013-03-02T17:02:30Z 360.10 2013-03-02T17:02:37Z 361.10 2013-03-02T17:02:44Z 362.50 2013-03-02T17:02:51Z 363.50 2013-03-02T17:02:59Z 365.00 2013-03-02T17:03:08Z 365.90 2013-03-02T17:03:13Z 366.40 2013-03-02T17:03:22Z 367.40 2013-03-02T17:03:27Z 367.80 2013-03-02T17:03:34Z 368.80 2013-03-02T17:03:41Z 368.80 2013-03-02T17:03:50Z 369.80 2013-03-02T17:03:57Z 369.80 2013-03-02T17:04:02Z 369.80 2013-03-02T17:04:11Z 369.80 2013-03-02T17:04:18Z 370.20 2013-03-02T17:04:25Z 370.70 2013-03-02T17:04:32Z 370.70 2013-03-02T17:04:42Z 371.20 2013-03-02T17:04:51Z 371.70 2013-03-02T17:04:58Z 372.60 2013-03-02T17:05:05Z 374.10 2013-03-02T17:05:14Z 375.50 2013-03-02T17:05:24Z 377.00 2013-03-02T17:05:29Z 377.50 2013-03-02T17:05:31Z 378.40 2013-03-02T17:05:38Z 379.40 2013-03-02T17:05:42Z 380.30 2013-03-02T17:05:47Z 380.80 2013-03-02T17:05:50Z 381.80 2013-03-02T17:05:55Z 381.80 2013-03-02T17:06:04Z 382.30 2013-03-02T17:06:06Z 382.30 2013-03-02T17:06:11Z 383.70 2013-03-02T17:06:22Z 384.70 2013-03-02T17:06:30Z 386.10 2013-03-02T17:06:39Z 387.50 2013-03-02T17:06:48Z 387.50 2013-03-02T17:06:51Z 388.50 2013-03-02T17:07:00Z 390.00 2013-03-02T17:07:07Z 390.00 2013-03-02T17:07:17Z 390.00 2013-03-02T17:07:24Z 390.00 2013-03-02T17:07:28Z 390.40 2013-03-02T17:07:38Z 391.40 2013-03-02T17:07:49Z 391.40 2013-03-02T17:07:57Z 390.90 2013-03-02T17:08:03Z 390.00 2013-03-02T17:08:08Z 390.40 2013-03-02T17:08:13Z 390.40 2013-03-02T17:08:22Z 390.40 2013-03-02T17:08:34Z 390.40 2013-03-02T17:08:48Z 390.40 2013-03-02T17:08:58Z 390.40 2013-03-02T17:09:07Z 390.00 2013-03-02T17:09:19Z 390.40 2013-03-02T17:09:35Z 390.40 2013-03-02T17:09:45Z 390.00 2013-03-02T17:10:01Z 390.40 2013-03-02T17:10:06Z 390.40 2013-03-02T17:10:10Z 390.90 2013-03-02T17:10:15Z 391.90 2013-03-02T17:10:24Z 392.40 2013-03-02T17:10:31Z 391.40 2013-03-02T17:10:36Z 390.90 2013-03-02T17:10:41Z 390.90 2013-03-02T17:10:43Z 388.50 2013-03-02T17:10:48Z 388.00 2013-03-02T17:10:48Z 385.10 2013-03-02T17:10:53Z 383.70 2013-03-02T17:10:55Z 383.20 2013-03-02T17:10:55Z 378.90 2013-03-02T17:11:00Z 378.40 2013-03-02T17:11:02Z 377.50 2013-03-02T17:11:06Z 375.50 2013-03-02T17:11:09Z 372.20 2013-03-02T17:11:14Z 370.70 2013-03-02T17:11:16Z 367.40 2013-03-02T17:11:23Z 364.50 2013-03-02T17:11:30Z 362.10 2013-03-02T17:11:33Z 358.70 2013-03-02T17:11:39Z 358.20 2013-03-02T17:11:40Z 356.80 2013-03-02T17:11:44Z 353.90 2013-03-02T17:11:51Z 351.50 2013-03-02T17:11:56Z 351.00 2013-03-02T17:11:58Z 348.10 2013-03-02T17:12:03Z 345.70 2013-03-02T17:12:05Z 341.90 2013-03-02T17:12:10Z 339.00 2013-03-02T17:12:12Z 334.70 2013-03-02T17:12:17Z 329.90 2013-03-02T17:12:22Z 326.00 2013-03-02T17:12:24Z 325.50 2013-03-02T17:12:26Z 322.20 2013-03-02T17:12:29Z 318.80 2013-03-02T17:12:31Z 314.00 2013-03-02T17:12:36Z 309.20 2013-03-02T17:12:38Z 308.20 2013-03-02T17:12:40Z 305.40 2013-03-02T17:12:43Z 301.50 2013-03-02T17:12:48Z 300.10 2013-03-02T17:12:50Z 295.30 2013-03-02T17:12:55Z 294.30 2013-03-02T17:12:55Z 290.00 2013-03-02T17:13:00Z 287.10 2013-03-02T17:13:06Z 286.10 2013-03-02T17:13:07Z 282.30 2013-03-02T17:13:13Z 278.40 2013-03-02T17:13:16Z 277.00 2013-03-02T17:13:18Z 272.70 2013-03-02T17:13:23Z 271.70 2013-03-02T17:13:25Z 270.30 2013-03-02T17:13:30Z 270.30 2013-03-02T17:13:32Z 269.80 2013-03-02T17:13:35Z 268.80 2013-03-02T17:13:42Z 268.40 2013-03-02T17:13:46Z 268.40 2013-03-02T17:13:47Z 265.90 2013-03-02T17:13:56Z 265.00 2013-03-02T17:13:58Z 263.10 2013-03-02T17:14:00Z 259.20 2013-03-02T17:14:05Z 259.20 2013-03-02T17:14:07Z 259.20 2013-03-02T17:14:12Z 259.20 2013-03-02T17:14:17Z 259.20 2013-03-02T17:14:19Z 258.20 2013-03-02T17:14:26Z 257.80 2013-03-02T17:14:29Z 257.80 2013-03-02T17:14:31Z 258.70 2013-03-02T17:14:40Z 258.20 2013-03-02T17:14:47Z 257.30 2013-03-02T17:14:52Z 255.90 2013-03-02T17:14:57Z 255.40 2013-03-02T17:14:59Z 253.90 2013-03-02T17:15:06Z 253.40 2013-03-02T17:15:08Z 250.60 2013-03-02T17:15:16Z 249.60 2013-03-02T17:15:20Z 248.60 2013-03-02T17:15:23Z 248.20 2013-03-02T17:15:27Z 246.70 2013-03-02T17:15:30Z 245.30 2013-03-02T17:15:39Z 244.80 2013-03-02T17:15:48Z 244.30 2013-03-02T17:15:55Z 245.30 2013-03-02T17:16:02Z 245.80 2013-03-02T17:16:10Z 243.80 2013-03-02T17:16:16Z 242.40 2013-03-02T17:16:23Z 242.40 2013-03-02T17:16:26Z 241.90 2013-03-02T17:16:33Z 242.40 2013-03-02T17:16:36Z 242.90 2013-03-02T17:16:45Z 241.40 2013-03-02T17:16:50Z 239.50 2013-03-02T17:16:54Z 237.10 2013-03-02T17:16:59Z 236.10 2013-03-02T17:17:04Z 234.70 2013-03-02T17:17:08Z 232.80 2013-03-02T17:17:11Z 231.30 2013-03-02T17:17:15Z 229.90 2013-03-02T17:17:22Z 229.40 2013-03-02T17:17:24Z 230.90 2013-03-02T17:17:30Z 231.30 2013-03-02T17:17:39Z 231.80 2013-03-02T17:17:46Z 231.30 2013-03-02T17:17:50Z 231.30 2013-03-02T17:17:51Z 229.90 2013-03-02T17:17:58Z 228.40 2013-03-02T17:18:04Z 228.40 2013-03-02T17:18:09Z 228.40 2013-03-02T17:18:18Z 228.00 2013-03-02T17:18:26Z 228.40 2013-03-02T17:18:33Z 228.90 2013-03-02T17:18:40Z 228.90 2013-03-02T17:18:47Z 228.40 2013-03-02T17:18:52Z 228.90 2013-03-02T17:18:54Z 226.50 2013-03-02T17:18:58Z 224.10 2013-03-02T17:19:05Z 222.20 2013-03-02T17:19:10Z 222.20 2013-03-02T17:19:18Z 220.80 2013-03-02T17:19:27Z 220.80 2013-03-02T17:19:27Z 221.20 2013-03-02T17:19:34Z 221.20 2013-03-02T17:19:36Z 220.80 2013-03-02T17:19:41Z 220.80 2013-03-02T17:19:43Z 220.80 2013-03-02T17:19:50Z 220.80 2013-03-02T17:19:53Z 221.20 2013-03-02T17:20:02Z 221.20 2013-03-02T17:20:09Z 222.70 2013-03-02T17:20:16Z 224.10 2013-03-02T17:20:23Z 225.10 2013-03-02T17:20:32Z 224.60 2013-03-02T17:20:42Z 224.10 2013-03-02T17:20:46Z 223.60 2013-03-02T17:20:51Z 222.70 2013-03-02T17:20:56Z 222.70 2013-03-02T17:20:58Z 222.70 2013-03-02T17:21:06Z 223.60 2013-03-02T17:21:12Z 224.10 2013-03-02T17:21:12Z 226.10 2013-03-02T17:21:22Z 227.50 2013-03-02T17:21:29Z 228.90 2013-03-02T17:21:38Z 230.40 2013-03-02T17:21:45Z 231.30 2013-03-02T17:21:48Z 233.30 2013-03-02T17:21:59Z 235.20 2013-03-02T17:22:07Z 237.60 2013-03-02T17:22:18Z 237.60 2013-03-02T17:22:21Z 239.00 2013-03-02T17:22:28Z 240.50 2013-03-02T17:22:35Z 241.90 2013-03-02T17:22:39Z 243.40 2013-03-02T17:22:48Z 245.30 2013-03-02T17:22:56Z 246.20 2013-03-02T17:23:03Z 247.70 2013-03-02T17:23:10Z 248.60 2013-03-02T17:23:17Z 250.60 2013-03-02T17:23:28Z 252.00 2013-03-02T17:23:36Z 253.90 2013-03-02T17:23:45Z 254.90 2013-03-02T17:23:50Z 256.30 2013-03-02T17:23:59Z 257.80 2013-03-02T17:24:08Z 258.20 2013-03-02T17:24:09Z 259.70 2013-03-02T17:24:18Z 261.10 2013-03-02T17:24:27Z 261.10 2013-03-02T17:24:29Z 262.60 2013-03-02T17:24:37Z 264.50 2013-03-02T17:24:48Z 265.50 2013-03-02T17:24:56Z 265.90 2013-03-02T17:25:03Z 267.40 2013-03-02T17:25:12Z 268.80 2013-03-02T17:25:21Z 269.80 2013-03-02T17:25:29Z 270.80 2013-03-02T17:25:36Z 271.70 2013-03-02T17:25:45Z 272.20 2013-03-02T17:25:49Z 273.60 2013-03-02T17:25:59Z 273.60 2013-03-02T17:26:06Z 274.60 2013-03-02T17:26:15Z 275.60 2013-03-02T17:26:22Z 276.50 2013-03-02T17:26:32Z 277.50 2013-03-02T17:26:41Z 279.40 2013-03-02T17:26:50Z 280.80 2013-03-02T17:26:58Z 281.80 2013-03-02T17:27:05Z 283.70 2013-03-02T17:27:16Z 285.60 2013-03-02T17:27:26Z 287.10 2013-03-02T17:27:35Z 289.00 2013-03-02T17:27:44Z 289.00 2013-03-02T17:27:45Z 290.90 2013-03-02T17:27:54Z 291.90 2013-03-02T17:28:03Z 292.90 2013-03-02T17:28:12Z 293.80 2013-03-02T17:28:18Z 295.30 2013-03-02T17:28:27Z 296.70 2013-03-02T17:28:36Z 298.10 2013-03-02T17:28:45Z 299.60 2013-03-02T17:28:55Z 301.50 2013-03-02T17:29:06Z 302.50 2013-03-02T17:29:14Z 303.40 2013-03-02T17:29:23Z 304.40 2013-03-02T17:29:32Z 305.40 2013-03-02T17:29:42Z 306.30 2013-03-02T17:29:47Z 307.30 2013-03-02T17:29:56Z 307.80 2013-03-02T17:30:03Z 308.70 2013-03-02T17:30:13Z 309.20 2013-03-02T17:30:22Z 309.20 2013-03-02T17:30:22Z 310.60 2013-03-02T17:30:29Z 311.60 2013-03-02T17:30:36Z 312.60 2013-03-02T17:30:41Z 314.00 2013-03-02T17:30:50Z 315.00 2013-03-02T17:30:59Z 316.40 2013-03-02T17:31:07Z 317.40 2013-03-02T17:31:16Z 317.90 2013-03-02T17:31:23Z 317.90 2013-03-02T17:31:30Z 318.30 2013-03-02T17:31:35Z 318.80 2013-03-02T17:31:42Z 319.80 2013-03-02T17:31:49Z 320.70 2013-03-02T17:32:00Z 321.70 2013-03-02T17:32:03Z 322.20 2013-03-02T17:32:07Z 324.60 2013-03-02T17:32:17Z 325.10 2013-03-02T17:32:21Z 327.00 2013-03-02T17:32:29Z 329.40 2013-03-02T17:32:38Z 330.80 2013-03-02T17:32:45Z 332.30 2013-03-02T17:32:52Z 332.80 2013-03-02T17:32:54Z 333.70 2013-03-02T17:33:04Z 333.70 2013-03-02T17:33:13Z 334.70 2013-03-02T17:33:20Z 336.10 2013-03-02T17:33:29Z 336.60 2013-03-02T17:33:32Z 338.00 2013-03-02T17:33:42Z 338.50 2013-03-02T17:33:51Z 339.00 2013-03-02T17:33:58Z 340.00 2013-03-02T17:34:05Z 340.90 2013-03-02T17:34:12Z 342.90 2013-03-02T17:34:21Z 343.30 2013-03-02T17:34:31Z 342.90 2013-03-02T17:34:40Z 342.40 2013-03-02T17:34:47Z 341.40 2013-03-02T17:34:50Z 340.00 2013-03-02T17:34:57Z 340.00 2013-03-02T17:34:59Z 340.40 2013-03-02T17:35:06Z 340.90 2013-03-02T17:35:11Z 341.90 2013-03-02T17:35:18Z 342.90 2013-03-02T17:35:25Z 343.30 2013-03-02T17:35:29Z 341.90 2013-03-02T17:35:37Z 341.90 2013-03-02T17:35:39Z 339.50 2013-03-02T17:35:44Z 338.50 2013-03-02T17:35:48Z 337.10 2013-03-02T17:35:53Z 335.20 2013-03-02T17:35:57Z 335.20 2013-03-02T17:36:04Z 336.60 2013-03-02T17:36:11Z 337.60 2013-03-02T17:36:16Z 339.00 2013-03-02T17:36:19Z 340.90 2013-03-02T17:36:24Z 342.40 2013-03-02T17:36:33Z 342.90 2013-03-02T17:36:38Z 343.80 2013-03-02T17:36:42Z 343.80 2013-03-02T17:36:49Z 343.80 2013-03-02T17:36:49Z 342.40 2013-03-02T17:36:56Z 342.90 2013-03-02T17:36:58Z 342.90 2013-03-02T17:37:06Z 343.30 2013-03-02T17:37:11Z 345.20 2013-03-02T17:37:20Z 345.70 2013-03-02T17:37:27Z 346.20 2013-03-02T17:37:38Z 345.70 2013-03-02T17:37:46Z 345.20 2013-03-02T17:37:50Z 345.20 2013-03-02T17:37:59Z 345.70 2013-03-02T17:38:04Z 345.20 2013-03-02T17:38:05Z 343.80 2013-03-02T17:38:09Z 343.30 2013-03-02T17:38:09Z 340.90 2013-03-02T17:38:14Z 339.00 2013-03-02T17:38:18Z 338.50 2013-03-02T17:38:23Z 337.60 2013-03-02T17:38:30Z 334.70 2013-03-02T17:38:35Z 333.70 2013-03-02T17:38:39Z 333.70 2013-03-02T17:38:42Z 335.20 2013-03-02T17:38:51Z 336.60 2013-03-02T17:38:59Z 337.10 2013-03-02T17:39:08Z 336.60 2013-03-02T17:39:15Z 335.60 2013-03-02T17:39:17Z 333.70 2013-03-02T17:39:26Z 331.30 2013-03-02T17:39:31Z 329.90 2013-03-02T17:39:34Z 329.90 2013-03-02T17:39:36Z 331.30 2013-03-02T17:39:43Z 332.80 2013-03-02T17:39:50Z 335.20 2013-03-02T17:39:59Z 336.10 2013-03-02T17:40:06Z 336.60 2013-03-02T17:40:07Z 338.00 2013-03-02T17:40:18Z 339.50 2013-03-02T17:40:25Z 341.90 2013-03-02T17:40:35Z 343.30 2013-03-02T17:40:42Z 345.70 2013-03-02T17:40:53Z 347.60 2013-03-02T17:41:00Z 349.10 2013-03-02T17:41:08Z 350.50 2013-03-02T17:41:17Z 351.00 2013-03-02T17:41:24Z 351.00 2013-03-02T17:41:42Z 350.50 2013-03-02T17:41:57Z 351.00 2013-03-02T17:42:13Z 351.00 2013-03-02T17:42:16Z 352.90 2013-03-02T17:42:27Z 354.40 2013-03-02T17:42:32Z 355.80 2013-03-02T17:42:39Z 357.30 2013-03-02T17:42:48Z 358.70 2013-03-02T17:42:56Z 359.20 2013-03-02T17:43:00Z 361.60 2013-03-02T17:43:12Z 363.50 2013-03-02T17:43:21Z 365.00 2013-03-02T17:43:31Z 366.40 2013-03-02T17:43:40Z 367.80 2013-03-02T17:43:49Z 369.80 2013-03-02T17:43:57Z 370.20 2013-03-02T17:44:01Z 372.20 2013-03-02T17:44:11Z 373.60 2013-03-02T17:44:20Z 374.60 2013-03-02T17:44:29Z 375.50 2013-03-02T17:44:32Z 377.50 2013-03-02T17:44:43Z 379.40 2013-03-02T17:44:55Z 381.30 2013-03-02T17:45:04Z 382.70 2013-03-02T17:45:14Z 383.70 2013-03-02T17:45:23Z 384.70 2013-03-02T17:45:33Z 384.70 2013-03-02T17:45:35Z 385.60 2013-03-02T17:45:42Z 386.10 2013-03-02T17:45:52Z 386.60 2013-03-02T17:46:01Z 388.00 2013-03-02T17:46:10Z 388.50 2013-03-02T17:46:17Z 389.00 2013-03-02T17:46:25Z 390.00 2013-03-02T17:46:34Z 390.40 2013-03-02T17:46:36Z 390.90 2013-03-02T17:46:46Z 391.90 2013-03-02T17:46:55Z 392.80 2013-03-02T17:47:04Z 393.30 2013-03-02T17:47:11Z 393.30 2013-03-02T17:47:18Z 392.80 2013-03-02T17:47:23Z 392.40 2013-03-02T17:47:23Z 391.90 2013-03-02T17:47:25Z 389.00 2013-03-02T17:47:32Z 388.50 2013-03-02T17:47:33Z 386.60 2013-03-02T17:47:37Z 388.00 2013-03-02T17:47:40Z 388.00 2013-03-02T17:47:42Z 390.00 2013-03-02T17:47:51Z 392.40 2013-03-02T17:48:01Z 393.80 2013-03-02T17:48:10Z 394.80 2013-03-02T17:48:17Z 395.70 2013-03-02T17:48:22Z 397.20 2013-03-02T17:48:27Z 399.60 2013-03-02T17:48:38Z 400.50 2013-03-02T17:48:45Z 401.50 2013-03-02T17:48:52Z 402.90 2013-03-02T17:49:02Z 403.40 2013-03-02T17:49:04Z 404.40 2013-03-02T17:49:09Z 405.80 2013-03-02T17:49:18Z 406.80 2013-03-02T17:49:23Z 407.70 2013-03-02T17:49:30Z 409.70 2013-03-02T17:49:41Z 410.60 2013-03-02T17:49:46Z 412.10 2013-03-02T17:49:53Z 413.00 2013-03-02T17:49:58Z 415.00 2013-03-02T17:50:08Z 415.00 2013-03-02T17:50:10Z 415.90 2013-03-02T17:50:19Z 415.90 2013-03-02T17:50:22Z 416.40 2013-03-02T17:50:33Z 417.40 2013-03-02T17:50:42Z 417.80 2013-03-02T17:50:52Z 418.30 2013-03-02T17:50:59Z 418.80 2013-03-02T17:51:06Z 418.80 2013-03-02T17:51:15Z 418.80 2013-03-02T17:51:23Z 419.30 2013-03-02T17:51:30Z 419.30 2013-03-02T17:51:39Z 419.80 2013-03-02T17:51:46Z 419.30 2013-03-02T17:51:51Z 419.80 2013-03-02T17:51:53Z 419.80 2013-03-02T17:52:00Z 420.20 2013-03-02T17:52:09Z 420.70 2013-03-02T17:52:19Z 420.70 2013-03-02T17:52:24Z 420.20 2013-03-02T17:52:31Z 419.80 2013-03-02T17:52:38Z 419.30 2013-03-02T17:52:40Z 418.30 2013-03-02T17:52:45Z 418.30 2013-03-02T17:52:50Z 418.80 2013-03-02T17:52:59Z 419.80 2013-03-02T17:53:06Z 420.20 2013-03-02T17:53:11Z 422.20 2013-03-02T17:53:20Z 423.60 2013-03-02T17:53:27Z 425.00 2013-03-02T17:53:37Z 427.40 2013-03-02T17:53:48Z 428.90 2013-03-02T17:53:58Z 431.30 2013-03-02T17:54:07Z 433.70 2013-03-02T17:54:18Z 434.20 2013-03-02T17:54:19Z 434.60 2013-03-02T17:54:23Z 436.60 2013-03-02T17:54:33Z 437.50 2013-03-02T17:54:44Z 438.50 2013-03-02T17:54:51Z 439.50 2013-03-02T17:54:59Z 440.40 2013-03-02T17:55:08Z 441.90 2013-03-02T17:55:13Z 443.80 2013-03-02T17:55:22Z 445.20 2013-03-02T17:55:31Z 445.70 2013-03-02T17:55:36Z 447.60 2013-03-02T17:55:45Z 449.10 2013-03-02T17:55:53Z 451.00 2013-03-02T17:56:04Z 451.50 2013-03-02T17:56:06Z 453.40 2013-03-02T17:56:14Z 454.80 2013-03-02T17:56:23Z 455.30 2013-03-02T17:56:26Z 456.30 2013-03-02T17:56:35Z 457.20 2013-03-02T17:56:40Z 457.70 2013-03-02T17:56:44Z 458.20 2013-03-02T17:56:47Z 459.20 2013-03-02T17:56:53Z 460.60 2013-03-02T17:57:01Z 462.00 2013-03-02T17:57:10Z 462.50 2013-03-02T17:57:13Z 464.00 2013-03-02T17:57:24Z 464.50 2013-03-02T17:57:34Z 464.90 2013-03-02T17:57:36Z 464.90 2013-03-02T17:57:45Z 465.90 2013-03-02T17:57:54Z 466.40 2013-03-02T17:57:55Z 466.40 2013-03-02T17:57:59Z 466.90 2013-03-02T17:58:09Z 467.80 2013-03-02T17:58:16Z 469.30 2013-03-02T17:58:25Z 469.70 2013-03-02T17:58:28Z 470.70 2013-03-02T17:58:35Z 472.10 2013-03-02T17:58:44Z 473.10 2013-03-02T17:58:47Z 474.50 2013-03-02T17:58:53Z 475.50 2013-03-02T17:59:00Z 477.90 2013-03-02T17:59:10Z 479.40 2013-03-02T17:59:21Z 480.30 2013-03-02T17:59:28Z 481.80 2013-03-02T17:59:35Z 483.20 2013-03-02T17:59:43Z 484.60 2013-03-02T17:59:50Z 487.00 2013-03-02T18:00:02Z 489.00 2013-03-02T18:00:11Z 489.90 2013-03-02T18:00:15Z 491.90 2013-03-02T18:00:25Z 492.80 2013-03-02T18:00:34Z 494.30 2013-03-02T18:00:44Z 495.20 2013-03-02T18:00:53Z 495.70 2013-03-02T18:01:00Z 496.20 2013-03-02T18:01:10Z 496.70 2013-03-02T18:01:12Z 497.10 2013-03-02T18:01:16Z 498.10 2013-03-02T18:01:24Z 498.10 2013-03-02T18:01:26Z 499.50 2013-03-02T18:01:36Z 501.00 2013-03-02T18:01:47Z 502.40 2013-03-02T18:01:56Z 502.90 2013-03-02T18:02:06Z 502.90 2013-03-02T18:02:15Z 502.00 2013-03-02T18:02:22Z 501.50 2013-03-02T18:02:29Z 501.00 2013-03-02T18:02:36Z 501.00 2013-03-02T18:02:46Z 501.00 2013-03-02T18:02:53Z 502.00 2013-03-02T18:03:00Z 502.90 2013-03-02T18:03:07Z 503.90 2013-03-02T18:03:16Z 503.40 2013-03-02T18:03:23Z 502.90 2013-03-02T18:03:33Z 503.90 2013-03-02T18:03:42Z 504.40 2013-03-02T18:03:52Z 504.80 2013-03-02T18:03:59Z 505.30 2013-03-02T18:04:08Z 505.30 2013-03-02T18:04:17Z 505.80 2013-03-02T18:04:24Z 506.30 2013-03-02T18:04:34Z 507.70 2013-03-02T18:04:43Z 510.10 2013-03-02T18:04:50Z 512.00 2013-03-02T18:05:00Z 513.50 2013-03-02T18:05:11Z 514.90 2013-03-02T18:05:18Z 516.40 2013-03-02T18:05:28Z 517.80 2013-03-02T18:05:37Z 519.20 2013-03-02T18:05:46Z 519.70 2013-03-02T18:05:49Z 521.20 2013-03-02T18:05:56Z 521.20 2013-03-02T18:05:58Z 523.10 2013-03-02T18:06:08Z 523.10 2013-03-02T18:06:08Z 524.50 2013-03-02T18:06:17Z 525.00 2013-03-02T18:06:20Z 526.50 2013-03-02T18:06:31Z 527.90 2013-03-02T18:06:38Z 528.90 2013-03-02T18:06:43Z 529.80 2013-03-02T18:06:48Z 529.80 2013-03-02T18:06:50Z 531.30 2013-03-02T18:06:57Z 531.30 2013-03-02T18:06:57Z 532.70 2013-03-02T18:07:06Z 533.70 2013-03-02T18:07:09Z 534.60 2013-03-02T18:07:18Z 536.10 2013-03-02T18:07:28Z 537.00 2013-03-02T18:07:37Z 539.00 2013-03-02T18:07:48Z 540.40 2013-03-02T18:07:56Z 542.30 2013-03-02T18:08:05Z 543.30 2013-03-02T18:08:14Z 544.70 2013-03-02T18:08:26Z 545.20 2013-03-02T18:08:36Z 546.20 2013-03-02T18:08:45Z 547.10 2013-03-02T18:08:54Z 548.60 2013-03-02T18:09:04Z 549.50 2013-03-02T18:09:13Z 551.50 2013-03-02T18:09:23Z 551.90 2013-03-02T18:09:27Z 553.40 2013-03-02T18:09:39Z 555.30 2013-03-02T18:09:49Z 555.80 2013-03-02T18:09:51Z 556.70 2013-03-02T18:10:00Z 558.70 2013-03-02T18:10:09Z 560.10 2013-03-02T18:10:17Z 561.50 2013-03-02T18:10:26Z 563.50 2013-03-02T18:10:36Z 563.50 2013-03-02T18:10:38Z 564.40 2013-03-02T18:10:47Z 565.40 2013-03-02T18:10:57Z 566.30 2013-03-02T18:11:06Z 567.80 2013-03-02T18:11:17Z 568.80 2013-03-02T18:11:25Z 570.20 2013-03-02T18:11:34Z 571.20 2013-03-02T18:11:43Z 572.10 2013-03-02T18:11:58Z 572.10 2013-03-02T18:12:05Z 572.60 2013-03-02T18:12:12Z 572.60 2013-03-02T18:12:14Z 572.60 2013-03-02T18:12:23Z 572.60 2013-03-02T18:12:30Z 572.60 2013-03-02T18:12:38Z 573.10 2013-03-02T18:12:47Z 573.60 2013-03-02T18:12:54Z 574.00 2013-03-02T18:13:03Z 575.00 2013-03-02T18:13:10Z 576.00 2013-03-02T18:13:20Z 577.40 2013-03-02T18:13:29Z 578.80 2013-03-02T18:13:38Z 580.30 2013-03-02T18:13:52Z 580.30 2013-03-02T18:14:00Z 580.80 2013-03-02T18:14:09Z 580.80 2013-03-02T18:14:16Z 581.20 2013-03-02T18:14:23Z 582.20 2013-03-02T18:14:30Z 582.70 2013-03-02T18:14:37Z 582.70 2013-03-02T18:14:40Z 583.20 2013-03-02T18:14:42Z 584.10 2013-03-02T18:14:51Z 585.10 2013-03-02T18:14:56Z 586.10 2013-03-02T18:15:03Z 586.50 2013-03-02T18:15:05Z 588.00 2013-03-02T18:15:12Z 588.50 2013-03-02T18:15:19Z 589.00 2013-03-02T18:15:26Z 589.40 2013-03-02T18:15:33Z 590.40 2013-03-02T18:15:41Z 591.30 2013-03-02T18:15:50Z 592.30 2013-03-02T18:15:57Z 593.30 2013-03-02T18:16:04Z 594.70 2013-03-02T18:16:09Z 594.70 2013-03-02T18:16:18Z 595.20 2013-03-02T18:16:25Z 595.20 2013-03-02T18:16:37Z 595.20 2013-03-02T18:16:51Z 595.20 2013-03-02T18:16:56Z 594.70 2013-03-02T18:17:03Z 593.30 2013-03-02T18:17:07Z 590.40 2013-03-02T18:17:10Z 588.00 2013-03-02T18:17:12Z 586.10 2013-03-02T18:17:14Z 582.70 2013-03-02T18:17:19Z 580.30 2013-03-02T18:17:22Z 579.80 2013-03-02T18:17:24Z 579.30 2013-03-02T18:17:26Z 580.80 2013-03-02T18:17:33Z 581.70 2013-03-02T18:17:40Z 581.70 2013-03-02T18:17:42Z 577.90 2013-03-02T18:17:47Z 576.00 2013-03-02T18:17:50Z 571.60 2013-03-02T18:17:54Z 567.30 2013-03-02T18:17:59Z 564.90 2013-03-02T18:18:02Z 564.00 2013-03-02T18:18:06Z 562.00 2013-03-02T18:18:11Z 561.50 2013-03-02T18:18:16Z 561.10 2013-03-02T18:18:18Z 558.20 2013-03-02T18:18:22Z 556.30 2013-03-02T18:18:25Z 554.80 2013-03-02T18:18:30Z 553.40 2013-03-02T18:18:34Z 552.90 2013-03-02T18:18:39Z 551.00 2013-03-02T18:18:44Z 549.00 2013-03-02T18:18:46Z 544.70 2013-03-02T18:18:51Z 542.30 2013-03-02T18:18:53Z 540.40 2013-03-02T18:18:55Z 535.10 2013-03-02T18:19:00Z 534.60 2013-03-02T18:19:00Z 531.30 2013-03-02T18:19:05Z 530.30 2013-03-02T18:19:12Z 529.80 2013-03-02T18:19:16Z 527.90 2013-03-02T18:19:21Z 522.60 2013-03-02T18:19:28Z 521.70 2013-03-02T18:19:31Z 520.20 2013-03-02T18:19:33Z 519.20 2013-03-02T18:19:33Z 516.80 2013-03-02T18:19:36Z 514.90 2013-03-02T18:19:40Z 513.50 2013-03-02T18:19:42Z 512.00 2013-03-02T18:19:45Z 510.10 2013-03-02T18:19:47Z 509.60 2013-03-02T18:19:49Z 509.20 2013-03-02T18:19:56Z 509.60 2013-03-02T18:19:57Z 507.20 2013-03-02T18:20:04Z 506.80 2013-03-02T18:20:08Z 505.30 2013-03-02T18:20:15Z 505.30 2013-03-02T18:20:22Z 505.30 2013-03-02T18:20:25Z 506.30 2013-03-02T18:20:32Z 505.80 2013-03-02T18:20:34Z 505.30 2013-03-02T18:20:41Z 504.80 2013-03-02T18:20:48Z 505.30 2013-03-02T18:20:48Z 505.30 2013-03-02T18:20:55Z 506.30 2013-03-02T18:21:02Z 506.80 2013-03-02T18:21:09Z 508.20 2013-03-02T18:21:17Z 509.20 2013-03-02T18:21:26Z 509.60 2013-03-02T18:21:35Z 511.60 2013-03-02T18:21:42Z 513.00 2013-03-02T18:21:49Z 512.50 2013-03-02T18:21:56Z 512.50 2013-03-02T18:22:01Z 512.00 2013-03-02T18:22:01Z 511.60 2013-03-02T18:22:06Z 509.60 2013-03-02T18:22:11Z 509.20 2013-03-02T18:22:13Z 508.70 2013-03-02T18:22:18Z 508.20 2013-03-02T18:22:22Z 508.70 2013-03-02T18:22:29Z 508.20 2013-03-02T18:22:36Z 508.70 2013-03-02T18:22:43Z 507.70 2013-03-02T18:22:50Z 508.20 2013-03-02T18:22:57Z 508.20 2013-03-02T18:22:57Z 508.70 2013-03-02T18:23:05Z 508.70 2013-03-02T18:23:09Z 509.60 2013-03-02T18:23:16Z 510.10 2013-03-02T18:23:21Z 511.10 2013-03-02T18:23:28Z 511.10 2013-03-02T18:23:33Z 510.60 2013-03-02T18:23:37Z 511.10 2013-03-02T18:23:42Z 511.10 2013-03-02T18:23:46Z 510.60 2013-03-02T18:23:47Z 510.60 2013-03-02T18:23:51Z 509.20 2013-03-02T18:23:56Z 508.20 2013-03-02T18:23:59Z 507.70 2013-03-02T18:24:01Z 503.90 2013-03-02T18:24:08Z 501.50 2013-03-02T18:24:12Z 500.00 2013-03-02T18:24:15Z 498.10 2013-03-02T18:24:17Z 496.20 2013-03-02T18:24:20Z 496.20 2013-03-02T18:24:22Z 494.70 2013-03-02T18:24:27Z 493.30 2013-03-02T18:24:33Z 492.80 2013-03-02T18:24:34Z 490.90 2013-03-02T18:24:41Z 490.90 2013-03-02T18:24:45Z 486.60 2013-03-02T18:24:52Z 485.10 2013-03-02T18:24:57Z 483.20 2013-03-02T18:25:02Z 482.70 2013-03-02T18:25:07Z 481.30 2013-03-02T18:25:13Z 480.80 2013-03-02T18:25:13Z 479.80 2013-03-02T18:25:16Z 479.40 2013-03-02T18:25:18Z 477.40 2013-03-02T18:25:25Z 476.00 2013-03-02T18:25:28Z 474.10 2013-03-02T18:25:35Z 472.10 2013-03-02T18:25:39Z 469.70 2013-03-02T18:25:44Z 469.30 2013-03-02T18:25:46Z 467.80 2013-03-02T18:25:49Z 466.40 2013-03-02T18:25:56Z 465.40 2013-03-02T18:25:58Z 465.90 2013-03-02T18:26:05Z 465.90 2013-03-02T18:26:10Z 465.90 2013-03-02T18:26:12Z 462.00 2013-03-02T18:26:19Z 460.60 2013-03-02T18:26:21Z 458.70 2013-03-02T18:26:22Z 457.20 2013-03-02T18:26:26Z 455.80 2013-03-02T18:26:29Z 454.80 2013-03-02T18:26:31Z 453.90 2013-03-02T18:26:33Z 452.40 2013-03-02T18:26:38Z 448.60 2013-03-02T18:26:43Z 444.80 2013-03-02T18:26:48Z 441.90 2013-03-02T18:26:52Z 439.00 2013-03-02T18:26:57Z 438.00 2013-03-02T18:27:01Z 437.10 2013-03-02T18:27:04Z 436.10 2013-03-02T18:27:08Z 435.60 2013-03-02T18:27:11Z 434.60 2013-03-02T18:27:15Z 432.20 2013-03-02T18:27:20Z 431.30 2013-03-02T18:27:22Z 429.90 2013-03-02T18:27:23Z 427.00 2013-03-02T18:27:29Z 425.00 2013-03-02T18:27:32Z 422.60 2013-03-02T18:27:36Z 419.30 2013-03-02T18:27:41Z 415.90 2013-03-02T18:27:44Z 414.50 2013-03-02T18:27:46Z 412.50 2013-03-02T18:27:51Z 411.60 2013-03-02T18:27:56Z 412.10 2013-03-02T18:28:00Z 412.50 2013-03-02T18:28:02Z 413.00 2013-03-02T18:28:07Z 413.50 2013-03-02T18:28:09Z 415.00 2013-03-02T18:28:17Z 414.00 2013-03-02T18:28:21Z 414.50 2013-03-02T18:28:28Z 414.50 2013-03-02T18:28:33Z 413.00 2013-03-02T18:28:36Z 412.10 2013-03-02T18:28:38Z 410.60 2013-03-02T18:28:42Z 410.60 2013-03-02T18:28:43Z 408.70 2013-03-02T18:28:49Z 405.80 2013-03-02T18:28:56Z 403.40 2013-03-02T18:28:59Z 400.00 2013-03-02T18:29:04Z 397.60 2013-03-02T18:29:08Z 396.20 2013-03-02T18:29:11Z 395.20 2013-03-02T18:29:13Z 394.30 2013-03-02T18:29:15Z 391.90 2013-03-02T18:29:18Z 388.50 2013-03-02T18:29:22Z 385.60 2013-03-02T18:29:25Z 380.80 2013-03-02T18:29:30Z 377.90 2013-03-02T18:29:34Z 374.10 2013-03-02T18:29:39Z 370.70 2013-03-02T18:29:41Z 368.80 2013-03-02T18:29:43Z 364.50 2013-03-02T18:29:48Z 363.00 2013-03-02T18:29:50Z 359.20 2013-03-02T18:29:55Z 357.30 2013-03-02T18:30:00Z 353.40 2013-03-02T18:30:05Z 351.50 2013-03-02T18:30:12Z 348.60 2013-03-02T18:30:18Z 346.20 2013-03-02T18:30:24Z 345.70 2013-03-02T18:30:28Z 341.40 2013-03-02T18:30:33Z 339.00 2013-03-02T18:30:37Z 334.70 2013-03-02T18:30:40Z 332.30 2013-03-02T18:30:42Z 327.00 2013-03-02T18:30:47Z 324.10 2013-03-02T18:30:51Z 323.10 2013-03-02T18:30:52Z 322.20 2013-03-02T18:30:54Z 320.70 2013-03-02T18:30:56Z 319.80 2013-03-02T18:30:59Z 319.80 2013-03-02T18:31:01Z 319.80 2013-03-02T18:31:08Z 317.40 2013-03-02T18:31:13Z 316.90 2013-03-02T18:31:17Z 316.40 2013-03-02T18:31:20Z 316.40 2013-03-02T18:31:24Z 314.50 2013-03-02T18:31:31Z 309.70 2013-03-02T18:31:36Z 306.30 2013-03-02T18:31:38Z 305.80 2013-03-02T18:31:39Z 303.40 2013-03-02T18:31:45Z 303.00 2013-03-02T18:31:46Z 298.10 2013-03-02T18:31:50Z 293.80 2013-03-02T18:31:55Z 290.90 2013-03-02T18:31:59Z 287.10 2013-03-02T18:32:02Z 286.10 2013-03-02T18:32:04Z 281.30 2013-03-02T18:32:09Z 280.40 2013-03-02T18:32:11Z 279.40 2013-03-02T18:32:12Z 278.40 2013-03-02T18:32:16Z 276.50 2013-03-02T18:32:19Z 274.10 2013-03-02T18:32:23Z 273.10 2013-03-02T18:32:25Z 271.70 2013-03-02T18:32:28Z 269.30 2013-03-02T18:32:32Z 266.40 2013-03-02T18:32:37Z 265.50 2013-03-02T18:32:42Z 264.00 2013-03-02T18:32:44Z 260.60 2013-03-02T18:32:49Z 257.80 2013-03-02T18:32:54Z 257.30 2013-03-02T18:32:56Z 256.30 2013-03-02T18:32:58Z 254.90 2013-03-02T18:33:01Z 250.60 2013-03-02T18:33:05Z 249.60 2013-03-02T18:33:06Z 248.60 2013-03-02T18:33:08Z 245.80 2013-03-02T18:33:12Z 244.80 2013-03-02T18:33:19Z 243.80 2013-03-02T18:33:24Z 241.40 2013-03-02T18:33:27Z 238.10 2013-03-02T18:33:33Z 236.60 2013-03-02T18:33:34Z 234.20 2013-03-02T18:33:38Z 233.30 2013-03-02T18:33:40Z 231.80 2013-03-02T18:33:43Z 230.90 2013-03-02T18:33:47Z 226.10 2013-03-02T18:33:53Z 225.10 2013-03-02T18:33:55Z 224.60 2013-03-02T18:33:59Z 224.10 2013-03-02T18:34:06Z 223.60 2013-03-02T18:34:07Z 222.70 2013-03-02T18:34:16Z 222.20 2013-03-02T18:34:21Z 221.20 2013-03-02T18:34:25Z 220.30 2013-03-02T18:34:30Z 219.30 2013-03-02T18:34:35Z 218.80 2013-03-02T18:34:39Z 217.90 2013-03-02T18:34:46Z 216.90 2013-03-02T18:34:53Z 215.90 2013-03-02T18:34:58Z 215.50 2013-03-02T18:35:05Z 215.00 2013-03-02T18:35:12Z 214.00 2013-03-02T18:35:14Z 213.60 2013-03-02T18:35:17Z 213.10 2013-03-02T18:35:21Z 211.10 2013-03-02T18:35:29Z 211.10 2013-03-02T18:35:29Z 208.30 2013-03-02T18:35:38Z 206.30 2013-03-02T18:35:47Z 204.40 2013-03-02T18:35:52Z 202.00 2013-03-02T18:35:59Z 199.60 2013-03-02T18:36:06Z 198.20 2013-03-02T18:36:11Z 198.20 2013-03-02T18:36:13Z 197.70 2013-03-02T18:36:15Z 197.20 2013-03-02T18:36:16Z 195.80 2013-03-02T18:36:20Z 195.30 2013-03-02T18:36:22Z 193.80 2013-03-02T18:36:29Z 193.40 2013-03-02T18:36:30Z 192.90 2013-03-02T18:36:34Z 192.90 2013-03-02T18:36:39Z 191.90 2013-03-02T18:36:46Z 190.50 2013-03-02T18:36:53Z 189.00 2013-03-02T18:37:00Z 189.00 2013-03-02T18:37:00Z 187.10 2013-03-02T18:37:10Z 186.10 2013-03-02T18:37:17Z 184.70 2013-03-02T18:37:23Z 182.30 2013-03-02T18:37:30Z 181.80 2013-03-02T18:37:31Z 178.90 2013-03-02T18:37:40Z 177.00 2013-03-02T18:37:43Z 174.10 2013-03-02T18:37:49Z 171.70 2013-03-02T18:37:56Z 169.80 2013-03-02T18:38:03Z 166.90 2013-03-02T18:38:08Z 166.90 2013-03-02T18:38:08Z 164.00 2013-03-02T18:38:15Z 161.60 2013-03-02T18:38:22Z 161.60 2013-03-02T18:38:24Z 159.20 2013-03-02T18:38:30Z 157.30 2013-03-02T18:38:37Z 156.40 2013-03-02T18:38:39Z 155.40 2013-03-02T18:38:41Z 153.50 2013-03-02T18:38:48Z 153.00 2013-03-02T18:38:50Z 151.50 2013-03-02T18:38:55Z 150.60 2013-03-02T18:38:57Z 150.10 2013-03-02T18:38:58Z 149.60 2013-03-02T18:39:00Z 149.10 2013-03-02T18:39:04Z 148.70 2013-03-02T18:39:07Z 147.20 2013-03-02T18:39:14Z 144.80 2013-03-02T18:39:23Z 143.40 2013-03-02T18:39:30Z 141.00 2013-03-02T18:39:37Z 139.50 2013-03-02T18:39:42Z 137.10 2013-03-02T18:39:52Z 136.20 2013-03-02T18:39:56Z 135.70 2013-03-02T18:39:59Z 135.20 2013-03-02T18:40:03Z 135.70 2013-03-02T18:40:08Z 134.70 2013-03-02T18:40:12Z 134.20 2013-03-02T18:40:17Z 132.30 2013-03-02T18:40:25Z 131.40 2013-03-02T18:40:34Z 129.90 2013-03-02T18:40:39Z 129.40 2013-03-02T18:40:41Z 128.50 2013-03-02T18:40:46Z 127.50 2013-03-02T18:40:53Z 126.60 2013-03-02T18:40:57Z 126.60 2013-03-02T18:41:02Z 128.00 2013-03-02T18:41:09Z 128.90 2013-03-02T18:41:16Z 128.50 2013-03-02T18:41:18Z 127.00 2013-03-02T18:41:25Z 126.10 2013-03-02T18:41:30Z 124.60 2013-03-02T18:41:37Z 122.70 2013-03-02T18:41:44Z 121.70 2013-03-02T18:41:49Z 119.80 2013-03-02T18:41:56Z 118.40 2013-03-02T18:42:03Z 117.90 2013-03-02T18:42:08Z 116.00 2013-03-02T18:42:15Z 116.00 2013-03-02T18:42:19Z 115.50 2013-03-02T18:42:24Z 115.50 2013-03-02T18:42:31Z 115.50 2013-03-02T18:42:33Z 114.50 2013-03-02T18:42:38Z 114.10 2013-03-02T18:42:41Z 113.60 2013-03-02T18:42:48Z 112.60 2013-03-02T18:42:54Z 112.10 2013-03-02T18:43:02Z 111.70 2013-03-02T18:43:09Z 111.20 2013-03-02T18:43:14Z 111.70 2013-03-02T18:43:18Z 110.70 2013-03-02T18:43:25Z 109.20 2013-03-02T18:43:32Z 109.20 2013-03-02T18:43:35Z 109.20 2013-03-02T18:43:37Z 108.80 2013-03-02T18:43:39Z 107.80 2013-03-02T18:43:49Z 106.80 2013-03-02T18:43:51Z 106.80 2013-03-02T18:43:56Z 107.30 2013-03-02T18:44:00Z 107.30 2013-03-02T18:44:07Z 106.80 2013-03-02T18:44:14Z 106.80 2013-03-02T18:44:22Z 106.80 2013-03-02T18:44:29Z 106.80 2013-03-02T18:44:38Z 106.80 2013-03-02T18:44:47Z 106.80 2013-03-02T18:45:02Z 106.80 2013-03-02T18:45:20Z 106.80 2013-03-02T18:45:32Z 107.30 2013-03-02T18:45:41Z 107.30 2013-03-02T18:45:48Z 107.30 2013-03-02T18:45:51Z 107.30 2013-03-02T18:45:53Z 107.30 2013-03-02T18:45:55Z 107.80 2013-03-02T18:46:00Z 108.80 2013-03-02T18:46:09Z 109.20 2013-03-02T18:46:17Z 110.20 2013-03-02T18:46:24Z 110.20 2013-03-02T18:46:26Z 110.70 2013-03-02T18:46:33Z 111.70 2013-03-02T18:46:38Z 112.60 2013-03-02T18:46:45Z 114.50 2013-03-02T18:46:54Z 116.50 2013-03-02T18:47:04Z 116.50 2013-03-02T18:47:04Z 117.90 2013-03-02T18:47:13Z 118.40 2013-03-02T18:47:15Z 119.80 2013-03-02T18:47:25Z 119.80 2013-03-02T18:47:29Z 120.30 2013-03-02T18:47:37Z 120.80 2013-03-02T18:47:50Z 120.80 2013-03-02T18:48:09Z 120.80 2013-03-02T18:48:23Z