www.cicloide.com 20283 www.cicloide.com 20283 95.40 2014-12-02T16:14:05Z 95.50 2014-12-02T16:14:29Z 95.40 2014-12-02T16:14:32Z 95.90 2014-12-02T16:14:45Z 96.90 2014-12-02T16:15:03Z 98.70 2014-12-02T16:15:21Z 102.00 2014-12-02T16:15:36Z 105.10 2014-12-02T16:15:49Z 106.50 2014-12-02T16:15:58Z 107.70 2014-12-02T16:16:08Z 108.20 2014-12-02T16:16:13Z 109.50 2014-12-02T16:16:33Z 109.80 2014-12-02T16:16:36Z 110.90 2014-12-02T16:16:40Z 112.00 2014-12-02T16:16:44Z 112.70 2014-12-02T16:16:47Z 116.40 2014-12-02T16:17:00Z 119.40 2014-12-02T16:17:12Z 122.60 2014-12-02T16:17:24Z 125.90 2014-12-02T16:17:38Z 129.00 2014-12-02T16:17:54Z 131.70 2014-12-02T16:18:09Z 134.20 2014-12-02T16:18:31Z 136.70 2014-12-02T16:18:49Z 138.70 2014-12-02T16:19:07Z 141.00 2014-12-02T16:19:29Z 143.60 2014-12-02T16:19:48Z 145.70 2014-12-02T16:20:04Z 147.60 2014-12-02T16:20:19Z 148.60 2014-12-02T16:20:32Z 151.60 2014-12-02T16:20:54Z 154.60 2014-12-02T16:21:13Z 156.00 2014-12-02T16:21:21Z 156.70 2014-12-02T16:21:32Z 159.70 2014-12-02T16:21:51Z 161.50 2014-12-02T16:22:04Z 161.50 2014-12-02T16:22:17Z 162.70 2014-12-02T16:22:26Z 165.90 2014-12-02T16:22:43Z 169.10 2014-12-02T16:22:59Z 172.20 2014-12-02T16:23:18Z 175.30 2014-12-02T16:23:38Z 178.30 2014-12-02T16:23:57Z 178.50 2014-12-02T16:23:59Z 179.20 2014-12-02T16:24:14Z 180.60 2014-12-02T16:24:29Z 183.60 2014-12-02T16:24:45Z 186.80 2014-12-02T16:25:01Z 189.90 2014-12-02T16:25:16Z 193.00 2014-12-02T16:25:30Z 196.20 2014-12-02T16:25:48Z 199.30 2014-12-02T16:26:03Z 202.70 2014-12-02T16:26:15Z 205.80 2014-12-02T16:26:30Z 208.80 2014-12-02T16:26:51Z 212.10 2014-12-02T16:27:10Z 215.40 2014-12-02T16:27:19Z 218.50 2014-12-02T16:27:29Z 221.90 2014-12-02T16:27:38Z 222.60 2014-12-02T16:27:40Z 225.70 2014-12-02T16:27:55Z 226.00 2014-12-02T16:28:12Z 225.90 2014-12-02T16:28:18Z 226.40 2014-12-02T16:28:23Z 229.60 2014-12-02T16:28:38Z 232.70 2014-12-02T16:28:48Z 236.10 2014-12-02T16:29:02Z 239.20 2014-12-02T16:29:12Z 242.40 2014-12-02T16:29:23Z 245.10 2014-12-02T16:29:30Z 246.80 2014-12-02T16:29:37Z 249.90 2014-12-02T16:29:48Z 253.00 2014-12-02T16:29:58Z 256.30 2014-12-02T16:30:08Z 259.70 2014-12-02T16:30:24Z 261.90 2014-12-02T16:30:45Z 264.40 2014-12-02T16:31:05Z 267.40 2014-12-02T16:31:21Z 268.50 2014-12-02T16:31:33Z 270.30 2014-12-02T16:31:44Z 270.70 2014-12-02T16:31:57Z 271.00 2014-12-02T16:32:01Z 272.00 2014-12-02T16:32:18Z 272.00 2014-12-02T16:32:28Z 272.00 2014-12-02T16:32:34Z 275.50 2014-12-02T16:32:52Z 278.50 2014-12-02T16:33:04Z 278.90 2014-12-02T16:33:06Z 282.30 2014-12-02T16:33:15Z 285.70 2014-12-02T16:33:29Z 287.70 2014-12-02T16:33:38Z 287.80 2014-12-02T16:33:41Z 291.00 2014-12-02T16:34:00Z 291.20 2014-12-02T16:34:03Z 294.00 2014-12-02T16:34:22Z 296.70 2014-12-02T16:34:41Z 297.60 2014-12-02T16:34:59Z 299.20 2014-12-02T16:35:18Z 298.90 2014-12-02T16:35:24Z 298.40 2014-12-02T16:35:41Z 300.20 2014-12-02T16:35:56Z 301.20 2014-12-02T16:36:13Z 300.70 2014-12-02T16:36:30Z 301.00 2014-12-02T16:36:51Z 303.80 2014-12-02T16:37:09Z 305.80 2014-12-02T16:37:25Z 306.80 2014-12-02T16:37:32Z 307.10 2014-12-02T16:37:38Z 309.90 2014-12-02T16:38:00Z 310.50 2014-12-02T16:38:19Z 312.30 2014-12-02T16:38:39Z 314.70 2014-12-02T16:38:53Z 316.60 2014-12-02T16:39:09Z 319.00 2014-12-02T16:39:29Z 322.30 2014-12-02T16:39:51Z 324.90 2014-12-02T16:40:11Z 325.60 2014-12-02T16:40:31Z 325.30 2014-12-02T16:40:32Z 324.90 2014-12-02T16:40:38Z 324.40 2014-12-02T16:40:40Z 324.30 2014-12-02T16:40:45Z 323.20 2014-12-02T16:40:49Z 324.20 2014-12-02T16:40:56Z 324.40 2014-12-02T16:40:57Z 328.00 2014-12-02T16:41:07Z 330.60 2014-12-02T16:41:27Z 333.60 2014-12-02T16:41:44Z 336.80 2014-12-02T16:41:59Z 339.10 2014-12-02T16:42:16Z 339.90 2014-12-02T16:42:22Z 343.40 2014-12-02T16:42:30Z 346.80 2014-12-02T16:42:40Z 349.80 2014-12-02T16:42:52Z 353.10 2014-12-02T16:43:07Z 356.20 2014-12-02T16:43:18Z 359.30 2014-12-02T16:43:32Z 362.40 2014-12-02T16:43:45Z 364.70 2014-12-02T16:43:51Z 365.70 2014-12-02T16:43:55Z 368.40 2014-12-02T16:44:16Z 371.40 2014-12-02T16:44:30Z 369.60 2014-12-02T16:44:46Z 372.80 2014-12-02T16:44:59Z 375.90 2014-12-02T16:45:16Z 377.30 2014-12-02T16:45:19Z 380.90 2014-12-02T16:45:32Z 381.50 2014-12-02T16:45:36Z 382.40 2014-12-02T16:45:40Z 383.90 2014-12-02T16:45:57Z 383.40 2014-12-02T16:46:03Z 384.40 2014-12-02T16:46:07Z 385.90 2014-12-02T16:46:22Z 387.10 2014-12-02T16:46:41Z 388.80 2014-12-02T16:46:58Z 390.90 2014-12-02T16:47:17Z 391.60 2014-12-02T16:47:28Z 390.20 2014-12-02T16:47:41Z 387.20 2014-12-02T16:47:54Z 383.70 2014-12-02T16:47:59Z 383.80 2014-12-02T16:48:00Z 383.40 2014-12-02T16:48:01Z 386.30 2014-12-02T16:48:15Z 389.20 2014-12-02T16:48:28Z 392.50 2014-12-02T16:48:38Z 393.20 2014-12-02T16:48:40Z 395.50 2014-12-02T16:48:49Z 399.10 2014-12-02T16:49:01Z 399.80 2014-12-02T16:49:03Z 401.50 2014-12-02T16:49:09Z 404.80 2014-12-02T16:49:21Z 407.80 2014-12-02T16:49:40Z 411.00 2014-12-02T16:49:58Z 414.10 2014-12-02T16:50:10Z 417.50 2014-12-02T16:50:23Z 419.50 2014-12-02T16:50:39Z 421.70 2014-12-02T16:50:59Z 423.10 2014-12-02T16:51:08Z 426.40 2014-12-02T16:51:26Z 429.60 2014-12-02T16:51:46Z 431.20 2014-12-02T16:51:51Z 434.50 2014-12-02T16:52:09Z 435.60 2014-12-02T16:52:15Z 435.90 2014-12-02T16:52:19Z 435.80 2014-12-02T16:52:36Z 436.10 2014-12-02T16:54:10Z 436.20 2014-12-02T16:54:17Z 436.70 2014-12-02T16:54:33Z 440.20 2014-12-02T16:54:45Z 441.00 2014-12-02T16:54:51Z 441.80 2014-12-02T16:55:00Z 442.30 2014-12-02T16:55:03Z 441.00 2014-12-02T16:55:06Z 440.40 2014-12-02T16:55:08Z 438.40 2014-12-02T16:55:13Z 437.70 2014-12-02T16:55:18Z 437.80 2014-12-02T16:55:20Z 438.80 2014-12-02T16:55:29Z 438.60 2014-12-02T16:55:33Z 440.80 2014-12-02T16:55:47Z 443.10 2014-12-02T16:55:54Z 444.00 2014-12-02T16:56:02Z 445.30 2014-12-02T16:56:19Z 447.60 2014-12-02T16:56:38Z 447.70 2014-12-02T16:56:40Z 450.40 2014-12-02T16:56:54Z 452.10 2014-12-02T16:57:07Z 449.60 2014-12-02T16:57:23Z 449.60 2014-12-02T16:57:24Z 448.90 2014-12-02T16:57:33Z 446.20 2014-12-02T16:57:45Z 446.60 2014-12-02T16:57:57Z 446.40 2014-12-02T16:58:13Z 445.10 2014-12-02T16:58:14Z 442.20 2014-12-02T16:58:17Z 438.40 2014-12-02T16:58:22Z 434.70 2014-12-02T16:58:25Z 433.20 2014-12-02T16:58:26Z 428.70 2014-12-02T16:58:30Z 426.10 2014-12-02T16:58:32Z 420.70 2014-12-02T16:58:36Z 417.70 2014-12-02T16:58:38Z 414.70 2014-12-02T16:58:40Z 411.10 2014-12-02T16:58:44Z 407.30 2014-12-02T16:58:48Z 404.30 2014-12-02T16:58:50Z 400.60 2014-12-02T16:58:54Z 396.70 2014-12-02T16:58:58Z 396.20 2014-12-02T16:59:00Z 392.20 2014-12-02T16:59:04Z 389.00 2014-12-02T16:59:08Z 385.70 2014-12-02T16:59:11Z 384.50 2014-12-02T16:59:12Z 380.80 2014-12-02T16:59:17Z 379.30 2014-12-02T16:59:20Z 377.80 2014-12-02T16:59:31Z 377.90 2014-12-02T16:59:32Z 376.20 2014-12-02T16:59:36Z 373.30 2014-12-02T16:59:41Z 372.70 2014-12-02T16:59:42Z 369.10 2014-12-02T16:59:46Z 367.40 2014-12-02T16:59:48Z 363.50 2014-12-02T16:59:52Z 360.10 2014-12-02T16:59:56Z 359.00 2014-12-02T16:59:58Z 357.60 2014-12-02T16:59:59Z 356.90 2014-12-02T17:00:01Z 354.80 2014-12-02T17:00:04Z 349.90 2014-12-02T17:00:11Z 349.60 2014-12-02T17:00:12Z 346.20 2014-12-02T17:00:15Z 342.30 2014-12-02T17:00:22Z 340.50 2014-12-02T17:00:25Z 340.60 2014-12-02T17:00:26Z 337.00 2014-12-02T17:00:34Z 336.00 2014-12-02T17:00:39Z 336.10 2014-12-02T17:00:43Z 335.50 2014-12-02T17:00:45Z 331.90 2014-12-02T17:00:53Z 331.10 2014-12-02T17:00:55Z 330.30 2014-12-02T17:00:59Z 327.60 2014-12-02T17:01:05Z 325.40 2014-12-02T17:01:09Z 325.50 2014-12-02T17:01:10Z 324.80 2014-12-02T17:01:14Z 324.50 2014-12-02T17:01:27Z 324.10 2014-12-02T17:02:13Z 321.80 2014-12-02T17:02:19Z 321.10 2014-12-02T17:02:22Z 321.50 2014-12-02T17:02:26Z 321.70 2014-12-02T17:02:31Z 324.30 2014-12-02T17:02:45Z 327.50 2014-12-02T17:02:56Z 328.10 2014-12-02T17:02:57Z 330.40 2014-12-02T17:03:11Z 332.80 2014-12-02T17:03:23Z 334.00 2014-12-02T17:03:26Z 336.60 2014-12-02T17:03:40Z 336.70 2014-12-02T17:03:44Z 340.20 2014-12-02T17:04:00Z 340.40 2014-12-02T17:04:01Z 341.60 2014-12-02T17:04:10Z 344.80 2014-12-02T17:04:29Z 346.80 2014-12-02T17:04:46Z 348.50 2014-12-02T17:04:57Z 348.20 2014-12-02T17:05:02Z 347.50 2014-12-02T17:05:06Z 346.00 2014-12-02T17:05:21Z 343.80 2014-12-02T17:05:28Z 340.90 2014-12-02T17:05:33Z 337.60 2014-12-02T17:05:38Z 334.50 2014-12-02T17:05:43Z 333.80 2014-12-02T17:05:44Z 332.70 2014-12-02T17:05:46Z 332.70 2014-12-02T17:05:51Z 333.70 2014-12-02T17:05:56Z 335.40 2014-12-02T17:06:02Z 335.10 2014-12-02T17:06:19Z 334.20 2014-12-02T17:06:37Z 334.70 2014-12-02T17:06:46Z 337.40 2014-12-02T17:07:00Z 340.40 2014-12-02T17:07:12Z 342.20 2014-12-02T17:07:35Z 338.90 2014-12-02T17:07:48Z 337.60 2014-12-02T17:07:53Z 337.60 2014-12-02T17:07:58Z 338.20 2014-12-02T17:08:07Z 339.90 2014-12-02T17:08:15Z 340.10 2014-12-02T17:08:16Z 340.00 2014-12-02T17:08:18Z 340.20 2014-12-02T17:08:22Z 341.00 2014-12-02T17:08:24Z 343.10 2014-12-02T17:08:34Z 346.00 2014-12-02T17:08:56Z 348.00 2014-12-02T17:09:13Z 348.00 2014-12-02T17:09:18Z 351.40 2014-12-02T17:09:36Z 354.70 2014-12-02T17:09:47Z 356.20 2014-12-02T17:09:58Z 359.00 2014-12-02T17:10:11Z 360.20 2014-12-02T17:10:30Z 361.40 2014-12-02T17:10:47Z 361.80 2014-12-02T17:10:53Z 360.30 2014-12-02T17:11:04Z 359.90 2014-12-02T17:11:09Z 359.20 2014-12-02T17:11:15Z 359.50 2014-12-02T17:11:28Z 360.20 2014-12-02T17:11:42Z 360.10 2014-12-02T17:11:43Z 360.60 2014-12-02T17:11:47Z 361.20 2014-12-02T17:11:59Z 360.60 2014-12-02T17:12:02Z 358.90 2014-12-02T17:12:11Z 358.20 2014-12-02T17:12:22Z 356.40 2014-12-02T17:12:34Z 355.10 2014-12-02T17:12:40Z 353.20 2014-12-02T17:12:45Z 351.50 2014-12-02T17:12:50Z 350.40 2014-12-02T17:12:54Z 347.00 2014-12-02T17:13:02Z 347.30 2014-12-02T17:13:10Z 347.40 2014-12-02T17:13:12Z 348.50 2014-12-02T17:13:17Z 348.30 2014-12-02T17:13:26Z 346.70 2014-12-02T17:13:31Z 346.40 2014-12-02T17:13:34Z 345.20 2014-12-02T17:13:45Z 341.60 2014-12-02T17:13:56Z 339.00 2014-12-02T17:14:07Z 338.20 2014-12-02T17:14:10Z 337.30 2014-12-02T17:14:14Z 337.10 2014-12-02T17:14:28Z 336.10 2014-12-02T17:14:33Z 336.60 2014-12-02T17:14:40Z 337.10 2014-12-02T17:14:49Z 337.50 2014-12-02T17:14:52Z 338.00 2014-12-02T17:14:56Z 339.60 2014-12-02T17:15:00Z 339.70 2014-12-02T17:15:03Z 341.90 2014-12-02T17:15:15Z 340.90 2014-12-02T17:15:28Z 341.60 2014-12-02T17:15:41Z 341.90 2014-12-02T17:15:45Z 340.80 2014-12-02T17:15:52Z 340.20 2014-12-02T17:15:56Z 339.40 2014-12-02T17:16:10Z 338.60 2014-12-02T17:16:18Z 337.80 2014-12-02T17:16:22Z 337.50 2014-12-02T17:16:24Z 337.00 2014-12-02T17:16:36Z 336.30 2014-12-02T17:16:48Z 335.20 2014-12-02T17:16:56Z 334.10 2014-12-02T17:17:06Z 332.70 2014-12-02T17:17:10Z 332.40 2014-12-02T17:17:14Z 331.00 2014-12-02T17:17:20Z 330.50 2014-12-02T17:17:25Z 329.80 2014-12-02T17:17:27Z 328.10 2014-12-02T17:17:39Z 327.50 2014-12-02T17:17:46Z 326.80 2014-12-02T17:17:51Z 325.70 2014-12-02T17:17:57Z 323.80 2014-12-02T17:18:04Z 322.60 2014-12-02T17:18:08Z 322.20 2014-12-02T17:18:10Z 321.10 2014-12-02T17:18:14Z 319.40 2014-12-02T17:18:18Z 319.00 2014-12-02T17:18:20Z 318.20 2014-12-02T17:18:24Z 317.90 2014-12-02T17:18:28Z 317.30 2014-12-02T17:18:32Z 315.90 2014-12-02T17:18:41Z 314.40 2014-12-02T17:18:50Z 311.90 2014-12-02T17:19:03Z 311.90 2014-12-02T17:19:04Z 310.00 2014-12-02T17:19:09Z 309.20 2014-12-02T17:19:11Z 307.40 2014-12-02T17:19:15Z 305.70 2014-12-02T17:19:19Z 304.00 2014-12-02T17:19:24Z 301.90 2014-12-02T17:19:28Z 298.20 2014-12-02T17:19:40Z 296.20 2014-12-02T17:19:45Z 296.10 2014-12-02T17:19:53Z 294.40 2014-12-02T17:19:56Z 292.90 2014-12-02T17:20:00Z 292.00 2014-12-02T17:20:02Z 291.70 2014-12-02T17:20:11Z 290.80 2014-12-02T17:20:22Z 290.00 2014-12-02T17:20:31Z 288.40 2014-12-02T17:20:38Z 287.60 2014-12-02T17:20:40Z 287.80 2014-12-02T17:20:43Z 288.20 2014-12-02T17:20:50Z 288.00 2014-12-02T17:20:55Z 287.80 2014-12-02T17:20:57Z 288.20 2014-12-02T17:21:02Z 290.20 2014-12-02T17:21:17Z 290.10 2014-12-02T17:21:20Z 290.70 2014-12-02T17:21:34Z 289.70 2014-12-02T17:21:46Z 289.50 2014-12-02T17:21:49Z 291.00 2014-12-02T17:22:05Z 290.90 2014-12-02T17:22:15Z 290.40 2014-12-02T17:22:20Z 290.80 2014-12-02T17:22:27Z 290.90 2014-12-02T17:22:29Z 291.60 2014-12-02T17:22:34Z 294.70 2014-12-02T17:22:50Z 297.10 2014-12-02T17:23:05Z 299.10 2014-12-02T17:23:14Z 299.60 2014-12-02T17:23:29Z 299.70 2014-12-02T17:23:30Z 299.70 2014-12-02T17:23:34Z 301.00 2014-12-02T17:23:49Z 300.70 2014-12-02T17:23:56Z 300.70 2014-12-02T17:24:09Z 301.20 2014-12-02T17:24:12Z 302.00 2014-12-02T17:24:28Z 302.20 2014-12-02T17:25:20Z 301.50 2014-12-02T17:25:32Z 298.40 2014-12-02T17:25:38Z 295.40 2014-12-02T17:25:49Z 295.10 2014-12-02T17:25:50Z 293.20 2014-12-02T17:25:57Z 291.30 2014-12-02T17:26:00Z 290.10 2014-12-02T17:26:04Z 289.10 2014-12-02T17:26:08Z 287.00 2014-12-02T17:26:12Z 286.80 2014-12-02T17:26:13Z 283.30 2014-12-02T17:26:25Z 282.20 2014-12-02T17:26:27Z 279.70 2014-12-02T17:26:33Z 279.70 2014-12-02T17:26:35Z 280.30 2014-12-02T17:26:42Z 281.90 2014-12-02T17:26:56Z 280.60 2014-12-02T17:27:03Z 278.10 2014-12-02T17:27:07Z 274.40 2014-12-02T17:27:12Z 273.10 2014-12-02T17:27:15Z 271.50 2014-12-02T17:27:22Z 271.70 2014-12-02T17:27:24Z 271.40 2014-12-02T17:27:29Z 271.30 2014-12-02T17:27:37Z 269.00 2014-12-02T17:27:41Z 267.90 2014-12-02T17:27:44Z 263.70 2014-12-02T17:27:49Z 260.70 2014-12-02T17:27:53Z 257.40 2014-12-02T17:27:57Z 253.70 2014-12-02T17:28:00Z 253.40 2014-12-02T17:28:01Z 250.20 2014-12-02T17:28:08Z 249.30 2014-12-02T17:28:10Z 249.90 2014-12-02T17:28:19Z 249.30 2014-12-02T17:28:29Z 248.20 2014-12-02T17:28:34Z 243.70 2014-12-02T17:28:41Z 241.70 2014-12-02T17:28:44Z 238.80 2014-12-02T17:28:55Z 238.40 2014-12-02T17:28:56Z 237.70 2014-12-02T17:29:01Z 237.00 2014-12-02T17:29:04Z 236.00 2014-12-02T17:29:08Z 237.70 2014-12-02T17:29:13Z 236.30 2014-12-02T17:29:20Z 236.40 2014-12-02T17:29:27Z 236.30 2014-12-02T17:29:31Z 235.40 2014-12-02T17:29:36Z 233.60 2014-12-02T17:29:46Z 233.70 2014-12-02T17:29:49Z 229.80 2014-12-02T17:29:53Z 228.50 2014-12-02T17:29:54Z 222.70 2014-12-02T17:30:00Z 219.00 2014-12-02T17:30:03Z 216.70 2014-12-02T17:30:11Z 214.30 2014-12-02T17:30:15Z 212.50 2014-12-02T17:30:19Z 212.50 2014-12-02T17:30:23Z 213.00 2014-12-02T17:30:27Z 213.00 2014-12-02T17:30:30Z 213.10 2014-12-02T17:30:38Z 213.40 2014-12-02T17:30:45Z 215.10 2014-12-02T17:30:59Z 215.10 2014-12-02T17:31:10Z 214.20 2014-12-02T17:31:22Z 214.10 2014-12-02T17:31:25Z 214.10 2014-12-02T17:31:30Z 211.50 2014-12-02T17:31:40Z 210.40 2014-12-02T17:31:49Z 209.70 2014-12-02T17:31:59Z 208.90 2014-12-02T17:32:03Z 207.40 2014-12-02T17:32:05Z 207.40 2014-12-02T17:32:15Z 207.50 2014-12-02T17:32:27Z 207.40 2014-12-02T17:32:28Z 206.20 2014-12-02T17:32:31Z 203.70 2014-12-02T17:32:36Z 202.50 2014-12-02T17:32:39Z 201.00 2014-12-02T17:32:43Z 199.80 2014-12-02T17:32:47Z 196.40 2014-12-02T17:32:56Z 196.10 2014-12-02T17:33:00Z 193.50 2014-12-02T17:33:05Z 188.70 2014-12-02T17:33:11Z 188.00 2014-12-02T17:33:13Z 186.60 2014-12-02T17:33:20Z 186.40 2014-12-02T17:33:28Z 185.00 2014-12-02T17:33:41Z 184.90 2014-12-02T17:33:42Z 185.20 2014-12-02T17:33:51Z 188.60 2014-12-02T17:34:06Z 188.80 2014-12-02T17:34:07Z 190.70 2014-12-02T17:34:18Z 190.60 2014-12-02T17:34:19Z 190.30 2014-12-02T17:34:26Z 193.10 2014-12-02T17:34:42Z 196.30 2014-12-02T17:34:51Z 193.40 2014-12-02T17:35:07Z 192.40 2014-12-02T17:35:08Z 192.10 2014-12-02T17:35:12Z 193.60 2014-12-02T17:35:16Z 196.50 2014-12-02T17:35:23Z 197.10 2014-12-02T17:35:25Z 198.90 2014-12-02T17:35:34Z 202.00 2014-12-02T17:35:48Z 204.10 2014-12-02T17:36:04Z 206.50 2014-12-02T17:36:09Z 209.60 2014-12-02T17:36:19Z 212.60 2014-12-02T17:36:33Z 215.00 2014-12-02T17:36:53Z 218.20 2014-12-02T17:37:03Z 221.30 2014-12-02T17:37:16Z 224.70 2014-12-02T17:37:27Z 227.00 2014-12-02T17:37:44Z 229.30 2014-12-02T17:37:59Z 232.40 2014-12-02T17:38:14Z 235.60 2014-12-02T17:38:28Z 237.50 2014-12-02T17:38:44Z 236.80 2014-12-02T17:38:51Z 236.20 2014-12-02T17:38:55Z 239.40 2014-12-02T17:39:06Z 239.80 2014-12-02T17:39:16Z 237.60 2014-12-02T17:39:24Z 238.80 2014-12-02T17:39:31Z 242.00 2014-12-02T17:39:41Z 244.10 2014-12-02T17:39:48Z 244.70 2014-12-02T17:39:52Z 246.60 2014-12-02T17:40:08Z 249.60 2014-12-02T17:40:19Z 251.20 2014-12-02T17:40:33Z 251.40 2014-12-02T17:40:42Z 250.50 2014-12-02T17:40:46Z 249.50 2014-12-02T17:40:48Z 249.00 2014-12-02T17:40:50Z 250.90 2014-12-02T17:41:03Z 252.90 2014-12-02T17:41:09Z 253.10 2014-12-02T17:41:22Z 253.10 2014-12-02T17:41:28Z 254.30 2014-12-02T17:41:38Z 253.80 2014-12-02T17:41:51Z 254.10 2014-12-02T17:42:01Z 255.00 2014-12-02T17:42:12Z 256.30 2014-12-02T17:42:28Z 258.50 2014-12-02T17:42:33Z 256.60 2014-12-02T17:42:45Z 254.80 2014-12-02T17:42:49Z 251.90 2014-12-02T17:42:56Z 250.30 2014-12-02T17:43:00Z 246.80 2014-12-02T17:43:07Z 246.50 2014-12-02T17:43:08Z 245.90 2014-12-02T17:43:09Z 245.10 2014-12-02T17:43:12Z 243.00 2014-12-02T17:43:17Z 244.30 2014-12-02T17:43:24Z 242.40 2014-12-02T17:43:27Z 242.40 2014-12-02T17:43:28Z 241.50 2014-12-02T17:43:31Z 240.70 2014-12-02T17:43:35Z 242.40 2014-12-02T17:43:47Z 242.00 2014-12-02T17:43:52Z 238.20 2014-12-02T17:43:58Z 234.70 2014-12-02T17:44:02Z 231.90 2014-12-02T17:44:05Z 231.00 2014-12-02T17:44:09Z 229.20 2014-12-02T17:44:14Z 227.60 2014-12-02T17:44:17Z 227.10 2014-12-02T17:44:19Z 225.60 2014-12-02T17:44:33Z 223.80 2014-12-02T17:44:37Z 221.70 2014-12-02T17:44:41Z 222.90 2014-12-02T17:44:47Z 225.40 2014-12-02T17:44:54Z 223.70 2014-12-02T17:45:06Z 221.10 2014-12-02T17:45:10Z 220.40 2014-12-02T17:45:12Z 216.90 2014-12-02T17:45:18Z 214.70 2014-12-02T17:45:20Z 210.90 2014-12-02T17:45:25Z 209.40 2014-12-02T17:45:28Z 206.30 2014-12-02T17:45:32Z 205.40 2014-12-02T17:45:33Z 204.00 2014-12-02T17:45:35Z 200.80 2014-12-02T17:45:40Z 198.80 2014-12-02T17:45:44Z 196.90 2014-12-02T17:45:47Z 197.90 2014-12-02T17:45:53Z 201.20 2014-12-02T17:46:06Z 199.20 2014-12-02T17:46:13Z 196.20 2014-12-02T17:46:19Z 195.30 2014-12-02T17:46:26Z 194.50 2014-12-02T17:46:30Z 191.20 2014-12-02T17:46:34Z 187.70 2014-12-02T17:46:38Z 186.70 2014-12-02T17:46:43Z 189.40 2014-12-02T17:46:56Z 191.30 2014-12-02T17:47:06Z 192.30 2014-12-02T17:47:21Z 192.80 2014-12-02T17:47:31Z 192.70 2014-12-02T17:47:36Z 191.10 2014-12-02T17:47:49Z 191.10 2014-12-02T17:47:50Z 190.40 2014-12-02T17:47:56Z 187.20 2014-12-02T17:48:03Z 185.50 2014-12-02T17:48:07Z 184.00 2014-12-02T17:48:11Z 180.90 2014-12-02T17:48:17Z 180.70 2014-12-02T17:48:18Z 178.90 2014-12-02T17:48:20Z 178.10 2014-12-02T17:48:22Z 174.50 2014-12-02T17:48:30Z 171.30 2014-12-02T17:48:36Z 168.00 2014-12-02T17:48:40Z 164.60 2014-12-02T17:48:43Z 163.70 2014-12-02T17:48:44Z 160.20 2014-12-02T17:48:48Z 158.50 2014-12-02T17:48:51Z 158.70 2014-12-02T17:48:54Z 157.30 2014-12-02T17:49:01Z 153.80 2014-12-02T17:49:05Z 151.30 2014-12-02T17:49:10Z 149.70 2014-12-02T17:49:16Z 149.00 2014-12-02T17:49:18Z 147.10 2014-12-02T17:49:26Z 146.90 2014-12-02T17:49:31Z 146.00 2014-12-02T17:49:33Z 144.50 2014-12-02T17:49:41Z 142.80 2014-12-02T17:49:43Z 137.70 2014-12-02T17:49:47Z 136.40 2014-12-02T17:49:48Z 135.80 2014-12-02T17:49:53Z 132.90 2014-12-02T17:50:02Z 131.80 2014-12-02T17:50:04Z 129.40 2014-12-02T17:50:11Z 129.30 2014-12-02T17:50:13Z 129.30 2014-12-02T17:50:24Z 128.80 2014-12-02T17:50:32Z 128.40 2014-12-02T17:50:55Z 125.10 2014-12-02T17:51:01Z 123.90 2014-12-02T17:51:03Z 121.90 2014-12-02T17:51:07Z 117.90 2014-12-02T17:51:11Z 114.50 2014-12-02T17:51:15Z 113.80 2014-12-02T17:51:17Z 111.40 2014-12-02T17:51:21Z 109.20 2014-12-02T17:51:23Z 107.30 2014-12-02T17:51:27Z 106.00 2014-12-02T17:51:39Z 105.70 2014-12-02T17:52:30Z 108.20 2014-12-02T17:52:39Z 111.30 2014-12-02T17:52:52Z 112.90 2014-12-02T17:52:57Z 113.60 2014-12-02T17:53:03Z 117.00 2014-12-02T17:53:15Z 120.20 2014-12-02T17:53:24Z 122.80 2014-12-02T17:53:32Z 125.00 2014-12-02T17:53:41Z 128.50 2014-12-02T17:53:51Z 129.00 2014-12-02T17:53:53Z 129.10 2014-12-02T17:53:56Z 129.30 2014-12-02T17:54:02Z 126.80 2014-12-02T17:54:15Z 126.70 2014-12-02T17:54:16Z 126.80 2014-12-02T17:54:19Z 126.70 2014-12-02T17:54:22Z 126.30 2014-12-02T17:54:34Z 125.80 2014-12-02T17:54:55Z 125.90 2014-12-02T17:55:05Z 125.50 2014-12-02T17:55:10Z 126.30 2014-12-02T17:55:26Z 126.00 2014-12-02T17:55:35Z 124.80 2014-12-02T17:55:46Z 124.20 2014-12-02T17:55:51Z 125.60 2014-12-02T17:56:10Z 128.80 2014-12-02T17:56:26Z 128.80 2014-12-02T17:56:32Z 131.10 2014-12-02T17:56:40Z 131.20 2014-12-02T17:56:43Z 134.30 2014-12-02T17:57:01Z 134.70 2014-12-02T17:57:26Z 134.10 2014-12-02T17:57:48Z 132.00 2014-12-02T17:58:15Z 128.90 2014-12-02T17:58:27Z 125.30 2014-12-02T17:58:36Z 123.30 2014-12-02T17:58:41Z 119.00 2014-12-02T17:58:52Z 118.00 2014-12-02T17:58:54Z 115.20 2014-12-02T17:59:00Z 112.70 2014-12-02T17:59:04Z 109.60 2014-12-02T17:59:10Z 109.40 2014-12-02T17:59:11Z 106.30 2014-12-02T17:59:21Z 107.30 2014-12-02T17:59:27Z 110.00 2014-12-02T17:59:44Z 113.50 2014-12-02T18:00:03Z 116.50 2014-12-02T18:00:12Z 116.80 2014-12-02T18:00:13Z 120.00 2014-12-02T18:00:24Z 121.60 2014-12-02T18:00:30Z 123.20 2014-12-02T18:00:35Z 126.40 2014-12-02T18:00:51Z 126.80 2014-12-02T18:00:56Z 125.80 2014-12-02T18:01:13Z 124.00 2014-12-02T18:01:19Z 122.60 2014-12-02T18:01:22Z 120.40 2014-12-02T18:01:27Z 117.90 2014-12-02T18:01:45Z 117.80 2014-12-02T18:02:03Z 116.70 2014-12-02T18:02:14Z 113.30 2014-12-02T18:02:24Z 109.80 2014-12-02T18:02:31Z 109.00 2014-12-02T18:02:33Z 106.00 2014-12-02T18:02:39Z 103.80 2014-12-02T18:02:44Z 100.80 2014-12-02T18:02:58Z 100.60 2014-12-02T18:03:21Z 100.60 2014-12-02T18:03:41Z 101.30 2014-12-02T18:03:59Z 104.50 2014-12-02T18:04:15Z 106.20 2014-12-02T18:04:38Z 106.90 2014-12-02T18:05:00Z 109.90 2014-12-02T18:05:22Z 110.90 2014-12-02T18:05:45Z 107.90 2014-12-02T18:06:01Z 105.90 2014-12-02T18:06:18Z 104.00 2014-12-02T18:06:29Z 100.90 2014-12-02T18:06:45Z 99.00 2014-12-02T18:06:53Z 98.70 2014-12-02T18:06:57Z 98.20 2014-12-02T18:07:08Z 97.80 2014-12-02T18:07:21Z 95.30 2014-12-02T18:07:31Z 92.90 2014-12-02T18:07:43Z 89.80 2014-12-02T18:08:00Z 89.50 2014-12-02T18:08:04Z 86.80 2014-12-02T18:08:23Z 85.60 2014-12-02T18:08:42Z 82.70 2014-12-02T18:09:06Z 81.30 2014-12-02T18:09:17Z 79.70 2014-12-02T18:09:28Z 76.40 2014-12-02T18:09:45Z 73.20 2014-12-02T18:10:06Z 75.70 2014-12-02T18:10:24Z 76.00 2014-12-02T18:10:44Z 75.20 2014-12-02T18:11:08Z 72.10 2014-12-02T18:11:20Z 72.70 2014-12-02T18:11:34Z 76.00 2014-12-02T18:11:46Z 79.20 2014-12-02T18:11:57Z 82.30 2014-12-02T18:12:22Z 84.80 2014-12-02T18:12:42Z 86.80 2014-12-02T18:12:59Z 88.60 2014-12-02T18:13:20Z 88.30 2014-12-02T18:13:41Z 88.20 2014-12-02T18:13:48Z 87.00 2014-12-02T18:14:01Z 86.70 2014-12-02T18:14:07Z 88.10 2014-12-02T18:14:09Z 89.40 2014-12-02T18:14:11Z 91.60 2014-12-02T18:14:13Z 95.50 2014-12-02T18:14:19Z 97.40 2014-12-02T18:14:22Z 94.00 2014-12-02T18:14:27Z 92.50 2014-12-02T18:14:33Z 92.50 2014-12-02T18:14:54Z 93.10 2014-12-02T18:15:08Z 92.70 2014-12-02T18:15:18Z 92.60 2014-12-02T18:15:33Z 92.40 2014-12-02T18:15:58Z 92.60 2014-12-02T18:16:13Z 92.80 2014-12-02T18:16:17Z 93.20 2014-12-02T18:16:19Z 92.10 2014-12-02T18:16:26Z 92.80 2014-12-02T18:16:31Z 92.30 2014-12-02T18:16:36Z 93.30 2014-12-02T18:17:04Z 93.80 2014-12-02T18:17:09Z 93.90 2014-12-02T18:17:13Z 94.40 2014-12-02T18:17:15Z 97.70 2014-12-02T18:17:31Z 99.30 2014-12-02T18:17:40Z 101.20 2014-12-02T18:17:51Z 99.70 2014-12-02T18:17:55Z 95.80 2014-12-02T18:18:00Z 92.20 2014-12-02T18:18:04Z 90.50 2014-12-02T18:18:07Z 90.20 2014-12-02T18:18:12Z 89.60 2014-12-02T18:18:15Z 89.50 2014-12-02T18:18:19Z 89.80 2014-12-02T18:18:23Z 89.80 2014-12-02T18:18:33Z