www.cicloide.com 17238 www.cicloide.com 17238 115.40 2014-03-06T10:00:37Z 115.80 2014-03-06T10:00:44Z 115.80 2014-03-06T10:00:57Z 114.50 2014-03-06T10:01:09Z 113.70 2014-03-06T10:01:23Z 110.60 2014-03-06T10:01:34Z 107.80 2014-03-06T10:01:41Z 108.40 2014-03-06T10:01:45Z 107.60 2014-03-06T10:01:49Z 108.90 2014-03-06T10:01:57Z 108.90 2014-03-06T10:02:07Z 108.70 2014-03-06T10:02:09Z 108.20 2014-03-06T10:02:23Z 107.90 2014-03-06T10:03:34Z 105.90 2014-03-06T10:05:28Z 105.60 2014-03-06T10:05:37Z 105.40 2014-03-06T10:05:39Z 107.30 2014-03-06T10:05:51Z 107.00 2014-03-06T10:05:55Z 105.70 2014-03-06T10:06:01Z 105.20 2014-03-06T10:06:05Z 103.90 2014-03-06T10:06:11Z 103.10 2014-03-06T10:06:19Z 102.80 2014-03-06T10:06:21Z 99.10 2014-03-06T10:06:28Z 95.50 2014-03-06T10:06:32Z 91.50 2014-03-06T10:06:36Z 91.90 2014-03-06T10:06:37Z 92.40 2014-03-06T10:06:52Z 94.10 2014-03-06T10:07:07Z 96.10 2014-03-06T10:07:17Z 97.00 2014-03-06T10:07:22Z 97.80 2014-03-06T10:07:44Z 98.50 2014-03-06T10:08:02Z 98.80 2014-03-06T10:08:05Z 99.30 2014-03-06T10:08:09Z 100.20 2014-03-06T10:08:13Z 103.00 2014-03-06T10:08:38Z 104.60 2014-03-06T10:08:50Z 105.20 2014-03-06T10:08:54Z 105.40 2014-03-06T10:08:58Z 105.70 2014-03-06T10:09:01Z 106.40 2014-03-06T10:09:05Z 107.20 2014-03-06T10:09:11Z 108.30 2014-03-06T10:09:15Z 108.80 2014-03-06T10:09:28Z 109.10 2014-03-06T10:09:32Z 112.80 2014-03-06T10:09:43Z 115.20 2014-03-06T10:09:48Z 118.30 2014-03-06T10:09:55Z 119.90 2014-03-06T10:10:11Z 120.50 2014-03-06T10:10:14Z 122.20 2014-03-06T10:10:19Z 125.20 2014-03-06T10:10:34Z 124.40 2014-03-06T10:10:39Z 122.90 2014-03-06T10:10:47Z 123.60 2014-03-06T10:10:55Z 126.00 2014-03-06T10:11:09Z 127.00 2014-03-06T10:11:17Z 128.50 2014-03-06T10:11:21Z 129.00 2014-03-06T10:11:34Z 131.10 2014-03-06T10:11:41Z 133.60 2014-03-06T10:11:51Z 134.70 2014-03-06T10:11:55Z 138.30 2014-03-06T10:12:03Z 138.60 2014-03-06T10:12:04Z 141.60 2014-03-06T10:12:15Z 145.10 2014-03-06T10:12:24Z 148.30 2014-03-06T10:12:35Z 149.50 2014-03-06T10:12:38Z 152.60 2014-03-06T10:12:48Z 155.90 2014-03-06T10:12:58Z 159.00 2014-03-06T10:13:17Z 159.00 2014-03-06T10:13:18Z 161.50 2014-03-06T10:13:26Z 162.40 2014-03-06T10:13:28Z 165.10 2014-03-06T10:13:38Z 164.60 2014-03-06T10:13:45Z 164.40 2014-03-06T10:14:03Z 164.90 2014-03-06T10:14:05Z 165.50 2014-03-06T10:14:08Z 166.10 2014-03-06T10:14:14Z 166.00 2014-03-06T10:14:28Z 168.20 2014-03-06T10:14:47Z 171.50 2014-03-06T10:15:02Z 174.40 2014-03-06T10:15:19Z 174.30 2014-03-06T10:15:36Z 173.80 2014-03-06T10:15:38Z 171.70 2014-03-06T10:15:43Z 171.20 2014-03-06T10:15:44Z 170.90 2014-03-06T10:15:46Z 173.80 2014-03-06T10:15:58Z 175.70 2014-03-06T10:16:05Z 179.40 2014-03-06T10:16:17Z 181.50 2014-03-06T10:16:24Z 184.90 2014-03-06T10:16:36Z 188.00 2014-03-06T10:16:48Z 190.40 2014-03-06T10:17:06Z 193.50 2014-03-06T10:17:19Z 196.60 2014-03-06T10:17:34Z 197.10 2014-03-06T10:17:37Z 198.30 2014-03-06T10:17:49Z 199.00 2014-03-06T10:17:53Z 199.40 2014-03-06T10:17:57Z 200.20 2014-03-06T10:18:05Z 201.70 2014-03-06T10:18:19Z 201.90 2014-03-06T10:18:20Z 202.20 2014-03-06T10:18:40Z 202.00 2014-03-06T10:19:02Z 201.40 2014-03-06T10:19:14Z 201.10 2014-03-06T10:19:18Z 199.50 2014-03-06T10:19:29Z 197.80 2014-03-06T10:19:36Z 196.40 2014-03-06T10:19:41Z 194.80 2014-03-06T10:19:45Z 194.00 2014-03-06T10:19:48Z 191.70 2014-03-06T10:19:53Z 192.00 2014-03-06T10:19:57Z 193.70 2014-03-06T10:20:11Z 193.50 2014-03-06T10:20:21Z 194.00 2014-03-06T10:20:35Z 193.80 2014-03-06T10:20:40Z 190.60 2014-03-06T10:20:44Z 186.60 2014-03-06T10:20:48Z 185.20 2014-03-06T10:20:50Z 185.80 2014-03-06T10:21:00Z 185.60 2014-03-06T10:21:04Z 185.40 2014-03-06T10:21:10Z 182.60 2014-03-06T10:21:17Z 181.50 2014-03-06T10:21:18Z 176.40 2014-03-06T10:21:23Z 172.40 2014-03-06T10:21:26Z 171.00 2014-03-06T10:21:37Z 172.20 2014-03-06T10:21:39Z 174.30 2014-03-06T10:21:42Z 173.70 2014-03-06T10:21:46Z 171.90 2014-03-06T10:21:51Z 168.10 2014-03-06T10:21:58Z 168.10 2014-03-06T10:22:02Z 168.00 2014-03-06T10:22:13Z 165.80 2014-03-06T10:22:19Z 165.40 2014-03-06T10:22:21Z 162.00 2014-03-06T10:22:25Z 160.00 2014-03-06T10:22:29Z 159.90 2014-03-06T10:22:31Z 157.00 2014-03-06T10:22:37Z 155.20 2014-03-06T10:22:43Z 154.60 2014-03-06T10:22:56Z 154.20 2014-03-06T10:23:14Z 154.60 2014-03-06T10:23:27Z 156.70 2014-03-06T10:23:41Z 157.10 2014-03-06T10:23:42Z 160.00 2014-03-06T10:23:55Z 160.40 2014-03-06T10:24:09Z 162.30 2014-03-06T10:24:15Z 162.60 2014-03-06T10:24:21Z 159.10 2014-03-06T10:24:31Z 158.60 2014-03-06T10:24:35Z 160.70 2014-03-06T10:24:48Z 163.30 2014-03-06T10:24:55Z 165.80 2014-03-06T10:25:03Z 167.20 2014-03-06T10:25:06Z 169.80 2014-03-06T10:25:16Z 170.50 2014-03-06T10:25:19Z 171.30 2014-03-06T10:25:37Z 171.70 2014-03-06T10:25:42Z 172.50 2014-03-06T10:25:48Z 171.30 2014-03-06T10:26:01Z 173.30 2014-03-06T10:26:16Z 174.90 2014-03-06T10:26:31Z 177.90 2014-03-06T10:26:42Z 179.10 2014-03-06T10:26:50Z 179.40 2014-03-06T10:26:54Z 179.30 2014-03-06T10:26:57Z 179.20 2014-03-06T10:27:06Z 179.40 2014-03-06T10:27:13Z 179.60 2014-03-06T10:27:15Z 182.70 2014-03-06T10:27:34Z 184.60 2014-03-06T10:27:51Z 187.20 2014-03-06T10:28:07Z 190.30 2014-03-06T10:28:22Z 192.70 2014-03-06T10:28:35Z 193.20 2014-03-06T10:28:37Z 195.90 2014-03-06T10:28:48Z 198.40 2014-03-06T10:29:04Z 199.70 2014-03-06T10:29:20Z 202.90 2014-03-06T10:29:39Z 203.70 2014-03-06T10:29:59Z 206.60 2014-03-06T10:30:11Z 209.40 2014-03-06T10:30:24Z 209.80 2014-03-06T10:30:34Z 208.90 2014-03-06T10:30:45Z 207.60 2014-03-06T10:30:51Z 206.70 2014-03-06T10:31:02Z 205.80 2014-03-06T10:31:12Z 204.80 2014-03-06T10:31:14Z 204.70 2014-03-06T10:31:21Z 202.50 2014-03-06T10:31:27Z 199.50 2014-03-06T10:31:31Z 195.70 2014-03-06T10:31:34Z 191.80 2014-03-06T10:31:38Z 191.70 2014-03-06T10:31:39Z 191.50 2014-03-06T10:31:40Z 190.00 2014-03-06T10:31:43Z 187.60 2014-03-06T10:31:47Z 186.40 2014-03-06T10:31:50Z 188.60 2014-03-06T10:31:56Z 190.90 2014-03-06T10:32:01Z 192.20 2014-03-06T10:32:04Z 195.20 2014-03-06T10:32:12Z 198.70 2014-03-06T10:32:23Z 201.90 2014-03-06T10:32:33Z 203.80 2014-03-06T10:32:40Z 204.80 2014-03-06T10:32:44Z 205.30 2014-03-06T10:33:02Z 205.50 2014-03-06T10:33:18Z 205.70 2014-03-06T10:33:22Z 206.20 2014-03-06T10:33:28Z 206.70 2014-03-06T10:33:32Z 208.00 2014-03-06T10:33:51Z 210.00 2014-03-06T10:34:09Z 212.30 2014-03-06T10:34:32Z 213.40 2014-03-06T10:34:43Z 213.90 2014-03-06T10:34:45Z 214.60 2014-03-06T10:34:51Z 216.20 2014-03-06T10:35:08Z 217.70 2014-03-06T10:35:22Z 219.00 2014-03-06T10:35:42Z 222.40 2014-03-06T10:35:54Z 225.20 2014-03-06T10:36:10Z 224.10 2014-03-06T10:36:22Z 221.80 2014-03-06T10:36:26Z 221.50 2014-03-06T10:36:28Z 218.70 2014-03-06T10:36:32Z 218.80 2014-03-06T10:36:34Z 219.30 2014-03-06T10:36:37Z 219.20 2014-03-06T10:36:39Z 220.00 2014-03-06T10:36:43Z 216.10 2014-03-06T10:36:51Z 214.50 2014-03-06T10:36:53Z 211.60 2014-03-06T10:36:57Z 208.30 2014-03-06T10:37:03Z 205.10 2014-03-06T10:37:11Z 202.90 2014-03-06T10:37:15Z 202.00 2014-03-06T10:37:18Z 201.80 2014-03-06T10:37:23Z 201.40 2014-03-06T10:37:25Z 202.60 2014-03-06T10:37:29Z 203.30 2014-03-06T10:37:33Z 201.90 2014-03-06T10:37:38Z 200.90 2014-03-06T10:37:40Z 199.50 2014-03-06T10:37:42Z 197.90 2014-03-06T10:37:45Z 195.60 2014-03-06T10:37:50Z 194.30 2014-03-06T10:37:51Z 191.10 2014-03-06T10:37:53Z 187.40 2014-03-06T10:37:57Z 185.50 2014-03-06T10:37:59Z 185.70 2014-03-06T10:38:01Z 185.20 2014-03-06T10:38:06Z 186.30 2014-03-06T10:38:16Z 187.50 2014-03-06T10:38:21Z 190.90 2014-03-06T10:38:35Z 194.10 2014-03-06T10:38:43Z 197.30 2014-03-06T10:38:55Z 199.10 2014-03-06T10:39:00Z 200.10 2014-03-06T10:39:05Z 203.40 2014-03-06T10:39:15Z 206.50 2014-03-06T10:39:25Z 208.50 2014-03-06T10:39:31Z 209.40 2014-03-06T10:39:36Z 213.00 2014-03-06T10:39:52Z 216.00 2014-03-06T10:40:03Z 219.10 2014-03-06T10:40:18Z 222.10 2014-03-06T10:40:32Z 225.30 2014-03-06T10:40:43Z 228.30 2014-03-06T10:40:54Z 231.40 2014-03-06T10:41:08Z 234.40 2014-03-06T10:41:16Z 235.10 2014-03-06T10:41:18Z 235.00 2014-03-06T10:41:37Z 233.60 2014-03-06T10:42:14Z 233.90 2014-03-06T10:42:26Z 237.00 2014-03-06T10:42:42Z 240.30 2014-03-06T10:42:53Z 242.90 2014-03-06T10:43:08Z 243.70 2014-03-06T10:43:23Z 245.20 2014-03-06T10:43:30Z 248.50 2014-03-06T10:43:43Z 247.60 2014-03-06T10:43:54Z 249.60 2014-03-06T10:44:06Z 251.20 2014-03-06T10:44:13Z 251.90 2014-03-06T10:44:21Z 250.20 2014-03-06T10:44:24Z 248.20 2014-03-06T10:44:28Z 249.20 2014-03-06T10:44:31Z 251.70 2014-03-06T10:44:44Z 254.30 2014-03-06T10:44:51Z 254.40 2014-03-06T10:45:05Z 256.20 2014-03-06T10:45:19Z 257.00 2014-03-06T10:45:22Z 257.60 2014-03-06T10:45:35Z 259.90 2014-03-06T10:45:52Z 261.40 2014-03-06T10:46:07Z 261.70 2014-03-06T10:46:11Z 261.00 2014-03-06T10:46:23Z 260.90 2014-03-06T10:46:26Z 260.70 2014-03-06T10:46:29Z 261.00 2014-03-06T10:46:33Z 261.00 2014-03-06T10:46:37Z 261.10 2014-03-06T10:46:41Z 261.50 2014-03-06T10:46:45Z 264.10 2014-03-06T10:46:58Z 264.40 2014-03-06T10:47:03Z 267.50 2014-03-06T10:47:20Z 267.50 2014-03-06T10:47:29Z 270.00 2014-03-06T10:47:40Z 273.00 2014-03-06T10:47:50Z 275.40 2014-03-06T10:48:02Z 275.40 2014-03-06T10:48:17Z 278.00 2014-03-06T10:48:34Z 279.80 2014-03-06T10:48:43Z 282.90 2014-03-06T10:48:59Z 283.40 2014-03-06T10:49:15Z 283.80 2014-03-06T10:49:26Z 283.50 2014-03-06T10:49:33Z 284.50 2014-03-06T10:49:48Z 286.10 2014-03-06T10:50:01Z 289.40 2014-03-06T10:50:19Z 291.40 2014-03-06T10:50:35Z 292.60 2014-03-06T10:50:42Z 291.60 2014-03-06T10:50:46Z 291.30 2014-03-06T10:50:48Z 288.60 2014-03-06T10:50:52Z 283.30 2014-03-06T10:50:56Z 282.10 2014-03-06T10:50:57Z 277.50 2014-03-06T10:51:01Z 275.00 2014-03-06T10:51:04Z 272.00 2014-03-06T10:51:07Z 273.90 2014-03-06T10:51:13Z 274.80 2014-03-06T10:51:15Z 276.10 2014-03-06T10:51:25Z 275.60 2014-03-06T10:51:28Z 278.60 2014-03-06T10:51:35Z 281.70 2014-03-06T10:51:45Z 284.70 2014-03-06T10:51:55Z 285.60 2014-03-06T10:52:08Z 288.90 2014-03-06T10:52:17Z 290.80 2014-03-06T10:52:32Z 291.40 2014-03-06T10:52:55Z 290.40 2014-03-06T10:54:42Z 291.20 2014-03-06T10:55:05Z 291.10 2014-03-06T10:55:21Z 290.90 2014-03-06T10:55:22Z 290.80 2014-03-06T10:55:31Z 294.10 2014-03-06T10:55:45Z 297.20 2014-03-06T10:55:54Z 299.60 2014-03-06T10:56:02Z 302.00 2014-03-06T10:56:12Z 305.30 2014-03-06T10:56:21Z 306.90 2014-03-06T10:56:25Z 310.10 2014-03-06T10:56:42Z 309.90 2014-03-06T10:56:57Z 309.50 2014-03-06T10:57:06Z 309.30 2014-03-06T10:57:16Z 309.00 2014-03-06T10:57:21Z 309.20 2014-03-06T10:57:23Z 309.20 2014-03-06T10:57:26Z 312.10 2014-03-06T10:57:36Z 315.50 2014-03-06T10:57:46Z 316.90 2014-03-06T10:57:57Z 316.90 2014-03-06T10:58:02Z 318.90 2014-03-06T10:58:07Z 321.30 2014-03-06T10:58:13Z 323.70 2014-03-06T10:58:18Z 324.50 2014-03-06T10:58:22Z 326.30 2014-03-06T10:58:35Z 328.40 2014-03-06T10:58:49Z 331.40 2014-03-06T10:59:01Z 332.30 2014-03-06T10:59:04Z 333.10 2014-03-06T10:59:09Z 336.40 2014-03-06T10:59:20Z 339.50 2014-03-06T10:59:34Z 342.70 2014-03-06T10:59:50Z 345.90 2014-03-06T11:00:01Z 346.20 2014-03-06T11:00:02Z 347.30 2014-03-06T11:00:05Z 348.80 2014-03-06T11:00:09Z 349.20 2014-03-06T11:00:10Z 352.40 2014-03-06T11:00:23Z 353.60 2014-03-06T11:00:26Z 354.90 2014-03-06T11:00:31Z 358.80 2014-03-06T11:00:48Z 362.00 2014-03-06T11:00:58Z 365.10 2014-03-06T11:01:15Z 367.40 2014-03-06T11:01:35Z 370.60 2014-03-06T11:01:52Z 371.60 2014-03-06T11:02:11Z 374.10 2014-03-06T11:02:29Z 375.30 2014-03-06T11:02:47Z 377.80 2014-03-06T11:02:55Z 378.90 2014-03-06T11:03:04Z 380.50 2014-03-06T11:03:12Z 379.80 2014-03-06T11:03:32Z 379.70 2014-03-06T11:03:43Z 380.20 2014-03-06T11:03:49Z 380.80 2014-03-06T11:03:54Z 382.90 2014-03-06T11:04:09Z 385.00 2014-03-06T11:04:24Z 386.80 2014-03-06T11:04:35Z 388.00 2014-03-06T11:04:55Z 391.20 2014-03-06T11:05:13Z 394.30 2014-03-06T11:05:21Z 396.20 2014-03-06T11:05:25Z 398.10 2014-03-06T11:05:33Z 400.30 2014-03-06T11:05:52Z 403.20 2014-03-06T11:06:10Z 404.80 2014-03-06T11:06:22Z 406.30 2014-03-06T11:06:38Z 408.20 2014-03-06T11:06:59Z 409.70 2014-03-06T11:07:16Z 407.70 2014-03-06T11:07:30Z 410.40 2014-03-06T11:07:39Z 411.30 2014-03-06T11:07:41Z 414.50 2014-03-06T11:07:48Z 415.20 2014-03-06T11:07:50Z 417.50 2014-03-06T11:07:56Z 417.70 2014-03-06T11:08:08Z 416.90 2014-03-06T11:08:21Z 416.80 2014-03-06T11:08:40Z 415.60 2014-03-06T11:08:47Z 414.30 2014-03-06T11:08:51Z 410.40 2014-03-06T11:08:58Z 407.00 2014-03-06T11:09:00Z 403.60 2014-03-06T11:09:03Z 399.70 2014-03-06T11:09:07Z 396.30 2014-03-06T11:09:10Z 396.20 2014-03-06T11:09:11Z 398.10 2014-03-06T11:09:16Z 399.20 2014-03-06T11:09:21Z 399.20 2014-03-06T11:09:37Z 402.30 2014-03-06T11:09:47Z 405.50 2014-03-06T11:10:00Z 408.30 2014-03-06T11:10:25Z 411.50 2014-03-06T11:10:34Z 414.20 2014-03-06T11:10:55Z 416.50 2014-03-06T11:11:13Z 419.60 2014-03-06T11:11:25Z 422.90 2014-03-06T11:11:33Z 425.90 2014-03-06T11:11:47Z 424.90 2014-03-06T11:11:52Z 423.10 2014-03-06T11:11:56Z 423.10 2014-03-06T11:11:58Z 419.70 2014-03-06T11:12:08Z 416.10 2014-03-06T11:12:13Z 415.60 2014-03-06T11:12:14Z 413.10 2014-03-06T11:12:18Z 412.00 2014-03-06T11:12:19Z 412.50 2014-03-06T11:12:24Z 415.80 2014-03-06T11:12:31Z 416.00 2014-03-06T11:12:32Z 419.10 2014-03-06T11:12:39Z 422.10 2014-03-06T11:12:51Z 424.50 2014-03-06T11:13:08Z 423.50 2014-03-06T11:13:18Z 422.90 2014-03-06T11:13:23Z 423.20 2014-03-06T11:13:36Z 426.20 2014-03-06T11:13:50Z 427.90 2014-03-06T11:14:08Z 430.90 2014-03-06T11:14:21Z 431.30 2014-03-06T11:14:32Z 428.10 2014-03-06T11:14:37Z 428.50 2014-03-06T11:14:39Z 432.30 2014-03-06T11:14:46Z 434.20 2014-03-06T11:14:50Z 437.50 2014-03-06T11:14:56Z 438.70 2014-03-06T11:14:59Z 437.70 2014-03-06T11:15:10Z 437.70 2014-03-06T11:15:12Z 437.70 2014-03-06T11:15:16Z 437.30 2014-03-06T11:15:20Z 437.30 2014-03-06T11:15:26Z 438.40 2014-03-06T11:15:37Z 438.50 2014-03-06T11:15:49Z 438.70 2014-03-06T11:15:50Z 438.80 2014-03-06T11:15:54Z 440.10 2014-03-06T11:16:10Z 441.50 2014-03-06T11:16:26Z 443.50 2014-03-06T11:16:39Z 445.00 2014-03-06T11:16:52Z 445.40 2014-03-06T11:17:03Z 447.80 2014-03-06T11:17:16Z 449.10 2014-03-06T11:17:28Z 449.00 2014-03-06T11:17:30Z 447.50 2014-03-06T11:17:41Z 445.30 2014-03-06T11:17:48Z 441.60 2014-03-06T11:17:57Z 441.50 2014-03-06T11:17:58Z 440.90 2014-03-06T11:18:00Z 440.00 2014-03-06T11:18:02Z 439.40 2014-03-06T11:18:03Z 436.20 2014-03-06T11:18:12Z 434.90 2014-03-06T11:18:18Z 431.70 2014-03-06T11:18:25Z 429.50 2014-03-06T11:18:30Z 426.40 2014-03-06T11:18:36Z 423.30 2014-03-06T11:18:41Z 419.60 2014-03-06T11:18:46Z 416.80 2014-03-06T11:18:55Z 413.70 2014-03-06T11:18:58Z 414.60 2014-03-06T11:19:06Z 414.50 2014-03-06T11:19:10Z 414.70 2014-03-06T11:19:17Z 414.70 2014-03-06T11:19:35Z 414.40 2014-03-06T11:19:58Z 413.60 2014-03-06T11:20:03Z 411.00 2014-03-06T11:20:18Z 410.40 2014-03-06T11:20:26Z 408.10 2014-03-06T11:20:32Z 404.40 2014-03-06T11:20:35Z 401.30 2014-03-06T11:20:38Z 399.00 2014-03-06T11:20:41Z 395.70 2014-03-06T11:20:44Z 391.70 2014-03-06T11:20:47Z 388.60 2014-03-06T11:20:50Z 384.10 2014-03-06T11:20:53Z 379.80 2014-03-06T11:20:55Z 376.50 2014-03-06T11:20:57Z 373.90 2014-03-06T11:21:00Z 370.00 2014-03-06T11:21:03Z 367.30 2014-03-06T11:21:06Z 363.00 2014-03-06T11:21:09Z 362.90 2014-03-06T11:21:10Z 359.80 2014-03-06T11:21:13Z 356.00 2014-03-06T11:21:16Z 356.10 2014-03-06T11:21:17Z 359.60 2014-03-06T11:21:21Z 362.90 2014-03-06T11:21:25Z 363.40 2014-03-06T11:21:28Z 363.60 2014-03-06T11:21:50Z 365.10 2014-03-06T11:22:07Z 366.10 2014-03-06T11:22:29Z 365.40 2014-03-06T11:22:42Z 366.90 2014-03-06T11:22:56Z 368.70 2014-03-06T11:23:12Z 368.80 2014-03-06T11:23:24Z 369.10 2014-03-06T11:23:28Z 371.10 2014-03-06T11:23:43Z 372.60 2014-03-06T11:23:58Z 373.30 2014-03-06T11:24:08Z 370.80 2014-03-06T11:24:14Z 366.70 2014-03-06T11:24:19Z 366.40 2014-03-06T11:24:20Z 365.40 2014-03-06T11:24:22Z 367.30 2014-03-06T11:24:27Z 370.10 2014-03-06T11:24:45Z 373.10 2014-03-06T11:24:56Z 376.20 2014-03-06T11:25:04Z 378.70 2014-03-06T11:25:16Z 381.80 2014-03-06T11:25:35Z 383.90 2014-03-06T11:25:55Z 385.70 2014-03-06T11:26:20Z 386.50 2014-03-06T11:26:32Z 387.10 2014-03-06T11:26:37Z 390.60 2014-03-06T11:26:54Z 391.60 2014-03-06T11:26:58Z 391.20 2014-03-06T11:27:08Z 391.10 2014-03-06T11:27:10Z 391.50 2014-03-06T11:27:27Z 394.20 2014-03-06T11:27:37Z 395.00 2014-03-06T11:27:48Z 394.70 2014-03-06T11:28:03Z 391.80 2014-03-06T11:28:17Z 389.40 2014-03-06T11:28:24Z 388.30 2014-03-06T11:28:26Z 387.00 2014-03-06T11:28:31Z 387.00 2014-03-06T11:28:38Z 386.50 2014-03-06T11:28:41Z 385.80 2014-03-06T11:28:46Z 385.50 2014-03-06T11:28:50Z 381.80 2014-03-06T11:28:53Z 379.60 2014-03-06T11:28:56Z 379.50 2014-03-06T11:28:59Z 380.20 2014-03-06T11:29:01Z 379.60 2014-03-06T11:29:04Z 376.30 2014-03-06T11:29:16Z 376.10 2014-03-06T11:29:17Z 376.40 2014-03-06T11:29:18Z 376.30 2014-03-06T11:29:24Z 377.10 2014-03-06T11:29:28Z 377.40 2014-03-06T11:29:36Z 376.60 2014-03-06T11:29:43Z 376.80 2014-03-06T11:29:44Z 377.20 2014-03-06T11:29:47Z 377.60 2014-03-06T11:29:54Z 378.10 2014-03-06T11:29:56Z 377.00 2014-03-06T11:30:04Z 377.10 2014-03-06T11:30:07Z 377.40 2014-03-06T11:30:11Z 377.60 2014-03-06T11:30:22Z 376.80 2014-03-06T11:30:25Z 375.70 2014-03-06T11:30:30Z 377.20 2014-03-06T11:30:34Z 377.50 2014-03-06T11:30:46Z 380.10 2014-03-06T11:31:02Z 379.40 2014-03-06T11:31:09Z 378.50 2014-03-06T11:31:12Z 376.50 2014-03-06T11:31:16Z 374.80 2014-03-06T11:31:19Z 374.80 2014-03-06T11:31:21Z 375.60 2014-03-06T11:31:27Z 376.10 2014-03-06T11:31:33Z 376.30 2014-03-06T11:31:36Z 375.60 2014-03-06T11:31:39Z 374.50 2014-03-06T11:31:44Z 372.60 2014-03-06T11:32:05Z 372.90 2014-03-06T11:32:09Z 375.80 2014-03-06T11:32:19Z 379.10 2014-03-06T11:32:34Z 382.10 2014-03-06T11:32:47Z 381.40 2014-03-06T11:32:52Z 383.00 2014-03-06T11:33:04Z 386.20 2014-03-06T11:33:14Z 383.50 2014-03-06T11:33:31Z 382.00 2014-03-06T11:33:34Z 378.40 2014-03-06T11:33:37Z 377.90 2014-03-06T11:33:38Z 376.40 2014-03-06T11:33:40Z 374.50 2014-03-06T11:33:43Z 371.70 2014-03-06T11:33:45Z 365.70 2014-03-06T11:33:50Z 364.20 2014-03-06T11:33:52Z 362.40 2014-03-06T11:33:59Z 362.20 2014-03-06T11:34:00Z 361.80 2014-03-06T11:34:02Z 361.20 2014-03-06T11:34:05Z 360.50 2014-03-06T11:34:09Z 359.50 2014-03-06T11:34:15Z 359.40 2014-03-06T11:34:16Z 359.30 2014-03-06T11:34:22Z 362.60 2014-03-06T11:34:38Z 365.70 2014-03-06T11:34:51Z 367.20 2014-03-06T11:34:57Z 368.30 2014-03-06T11:35:02Z 368.70 2014-03-06T11:35:04Z 370.60 2014-03-06T11:35:14Z 373.70 2014-03-06T11:35:26Z 375.70 2014-03-06T11:35:33Z 377.70 2014-03-06T11:35:39Z 379.50 2014-03-06T11:36:00Z 381.50 2014-03-06T11:36:14Z 384.20 2014-03-06T11:36:29Z 387.60 2014-03-06T11:36:46Z 390.70 2014-03-06T11:37:02Z 392.70 2014-03-06T11:37:07Z 393.70 2014-03-06T11:37:15Z 394.80 2014-03-06T11:37:22Z 395.60 2014-03-06T11:37:30Z 396.90 2014-03-06T11:37:36Z 400.30 2014-03-06T11:37:52Z 401.00 2014-03-06T11:38:03Z 401.60 2014-03-06T11:38:11Z 401.90 2014-03-06T11:38:15Z 402.80 2014-03-06T11:38:24Z 404.60 2014-03-06T11:38:42Z 404.80 2014-03-06T11:38:45Z 405.90 2014-03-06T11:39:03Z 406.10 2014-03-06T11:39:19Z 408.90 2014-03-06T11:39:37Z 404.80 2014-03-06T11:39:46Z 404.60 2014-03-06T11:39:50Z 406.00 2014-03-06T11:39:58Z 407.60 2014-03-06T11:40:01Z 406.50 2014-03-06T11:40:17Z 403.50 2014-03-06T11:40:26Z 399.30 2014-03-06T11:40:29Z 395.50 2014-03-06T11:40:31Z 391.50 2014-03-06T11:40:34Z 386.80 2014-03-06T11:40:36Z 380.00 2014-03-06T11:40:39Z 377.40 2014-03-06T11:40:41Z 373.00 2014-03-06T11:40:46Z 371.00 2014-03-06T11:40:47Z 369.90 2014-03-06T11:40:49Z 366.80 2014-03-06T11:40:51Z 364.80 2014-03-06T11:40:52Z 358.90 2014-03-06T11:40:56Z 354.20 2014-03-06T11:41:00Z 352.40 2014-03-06T11:41:02Z 353.50 2014-03-06T11:41:09Z 354.20 2014-03-06T11:41:11Z 354.40 2014-03-06T11:41:14Z 354.40 2014-03-06T11:41:19Z 354.50 2014-03-06T11:41:21Z 354.80 2014-03-06T11:41:36Z 354.00 2014-03-06T11:41:50Z 351.80 2014-03-06T11:41:57Z 351.00 2014-03-06T11:42:02Z 350.20 2014-03-06T11:42:07Z 349.80 2014-03-06T11:42:12Z 349.40 2014-03-06T11:42:16Z 348.30 2014-03-06T11:42:24Z 346.80 2014-03-06T11:42:33Z 346.20 2014-03-06T11:42:37Z 345.20 2014-03-06T11:42:46Z 345.40 2014-03-06T11:42:48Z 345.70 2014-03-06T11:42:52Z 344.40 2014-03-06T11:42:54Z 342.90 2014-03-06T11:42:57Z 339.80 2014-03-06T11:43:02Z 336.10 2014-03-06T11:43:09Z 335.40 2014-03-06T11:43:11Z 332.40 2014-03-06T11:43:21Z 331.00 2014-03-06T11:43:36Z 329.50 2014-03-06T11:43:38Z 324.80 2014-03-06T11:43:44Z 322.70 2014-03-06T11:43:47Z 319.80 2014-03-06T11:43:52Z 316.50 2014-03-06T11:43:57Z 312.70 2014-03-06T11:44:03Z 312.40 2014-03-06T11:44:04Z 311.50 2014-03-06T11:44:14Z 311.90 2014-03-06T11:44:18Z 309.50 2014-03-06T11:44:23Z 308.70 2014-03-06T11:44:25Z 305.40 2014-03-06T11:44:28Z 303.10 2014-03-06T11:44:32Z 299.80 2014-03-06T11:44:37Z 296.90 2014-03-06T11:44:41Z 295.50 2014-03-06T11:44:50Z 294.60 2014-03-06T11:45:03Z 293.20 2014-03-06T11:45:09Z 290.40 2014-03-06T11:45:15Z 287.40 2014-03-06T11:45:20Z 286.40 2014-03-06T11:45:22Z 284.70 2014-03-06T11:45:27Z 283.70 2014-03-06T11:45:28Z 282.60 2014-03-06T11:45:30Z 282.30 2014-03-06T11:45:36Z 283.80 2014-03-06T11:45:38Z 285.20 2014-03-06T11:45:52Z 285.20 2014-03-06T11:46:08Z 283.80 2014-03-06T11:46:13Z 280.70 2014-03-06T11:46:23Z 277.70 2014-03-06T11:46:35Z 277.40 2014-03-06T11:46:36Z 275.90 2014-03-06T11:46:43Z 275.60 2014-03-06T11:46:44Z 272.20 2014-03-06T11:46:49Z 270.70 2014-03-06T11:46:52Z 267.20 2014-03-06T11:46:58Z 266.30 2014-03-06T11:47:00Z 264.80 2014-03-06T11:47:02Z 259.20 2014-03-06T11:47:07Z 258.40 2014-03-06T11:47:08Z 255.00 2014-03-06T11:47:13Z 254.30 2014-03-06T11:47:14Z 250.30 2014-03-06T11:47:21Z 250.00 2014-03-06T11:47:24Z 249.40 2014-03-06T11:47:26Z 248.90 2014-03-06T11:47:36Z 246.30 2014-03-06T11:47:42Z 244.80 2014-03-06T11:47:45Z 244.80 2014-03-06T11:47:48Z 242.80 2014-03-06T11:47:54Z 242.40 2014-03-06T11:48:02Z 241.50 2014-03-06T11:48:08Z 241.00 2014-03-06T11:48:10Z 240.80 2014-03-06T11:48:12Z 240.80 2014-03-06T11:48:22Z 240.70 2014-03-06T11:48:26Z 240.70 2014-03-06T11:48:35Z 240.30 2014-03-06T11:48:40Z 240.00 2014-03-06T11:48:42Z 236.70 2014-03-06T11:48:57Z 236.40 2014-03-06T11:48:58Z 236.00 2014-03-06T11:49:02Z 235.50 2014-03-06T11:49:04Z 234.50 2014-03-06T11:49:11Z 234.30 2014-03-06T11:49:22Z 236.10 2014-03-06T11:49:26Z 239.70 2014-03-06T11:49:33Z 241.40 2014-03-06T11:49:45Z 241.50 2014-03-06T11:49:55Z 240.80 2014-03-06T11:50:00Z 240.80 2014-03-06T11:50:08Z 241.90 2014-03-06T11:50:12Z 243.30 2014-03-06T11:50:25Z 244.10 2014-03-06T11:50:36Z 245.00 2014-03-06T11:50:41Z 248.20 2014-03-06T11:50:47Z 249.20 2014-03-06T11:50:55Z 245.60 2014-03-06T11:51:04Z 241.80 2014-03-06T11:51:09Z 241.30 2014-03-06T11:51:12Z 240.60 2014-03-06T11:51:17Z 239.90 2014-03-06T11:51:20Z 238.20 2014-03-06T11:51:23Z 233.70 2014-03-06T11:51:27Z 232.40 2014-03-06T11:51:29Z 230.70 2014-03-06T11:51:32Z 231.70 2014-03-06T11:51:45Z 231.20 2014-03-06T11:52:01Z 230.60 2014-03-06T11:52:06Z 227.60 2014-03-06T11:52:14Z 224.80 2014-03-06T11:52:28Z 221.60 2014-03-06T11:52:42Z 221.20 2014-03-06T11:52:45Z 220.10 2014-03-06T11:52:48Z 217.20 2014-03-06T11:52:58Z 217.40 2014-03-06T11:53:03Z 213.20 2014-03-06T11:53:07Z 213.00 2014-03-06T11:53:08Z 210.30 2014-03-06T11:53:14Z 209.70 2014-03-06T11:53:17Z 207.90 2014-03-06T11:53:20Z 206.90 2014-03-06T11:53:23Z 206.20 2014-03-06T11:53:33Z 207.80 2014-03-06T11:53:44Z 209.60 2014-03-06T11:53:58Z 209.90 2014-03-06T11:54:02Z 208.90 2014-03-06T11:54:10Z 207.80 2014-03-06T11:54:13Z 205.30 2014-03-06T11:54:25Z 202.00 2014-03-06T11:54:32Z 200.90 2014-03-06T11:54:34Z 198.80 2014-03-06T11:54:40Z 197.90 2014-03-06T11:54:42Z 196.90 2014-03-06T11:54:50Z 200.30 2014-03-06T11:55:00Z 202.00 2014-03-06T11:55:05Z 202.20 2014-03-06T11:55:06Z 203.10 2014-03-06T11:55:16Z 202.70 2014-03-06T11:55:18Z 202.00 2014-03-06T11:55:21Z 198.10 2014-03-06T11:55:24Z 197.80 2014-03-06T11:55:25Z 199.60 2014-03-06T11:55:32Z 195.20 2014-03-06T11:55:37Z 194.90 2014-03-06T11:55:38Z 191.50 2014-03-06T11:55:42Z 190.10 2014-03-06T11:55:44Z 187.40 2014-03-06T11:55:49Z 184.00 2014-03-06T11:55:54Z 183.60 2014-03-06T11:55:55Z 180.20 2014-03-06T11:56:00Z 178.40 2014-03-06T11:56:04Z 177.20 2014-03-06T11:56:09Z 174.10 2014-03-06T11:56:22Z 174.00 2014-03-06T11:56:37Z 171.90 2014-03-06T11:56:42Z 169.00 2014-03-06T11:56:50Z 168.50 2014-03-06T11:56:51Z 167.20 2014-03-06T11:56:57Z 166.10 2014-03-06T11:56:59Z 164.80 2014-03-06T11:57:01Z 164.50 2014-03-06T11:57:17Z 164.40 2014-03-06T11:57:20Z 161.20 2014-03-06T11:57:29Z 160.00 2014-03-06T11:57:38Z 159.20 2014-03-06T11:57:45Z 158.40 2014-03-06T11:57:47Z 156.80 2014-03-06T11:57:50Z 155.40 2014-03-06T11:57:54Z 154.00 2014-03-06T11:57:56Z 150.70 2014-03-06T11:58:01Z 147.50 2014-03-06T11:58:06Z 146.20 2014-03-06T11:58:09Z 145.50 2014-03-06T11:58:10Z 142.10 2014-03-06T11:58:14Z 140.50 2014-03-06T11:58:24Z 140.20 2014-03-06T11:58:36Z 139.00 2014-03-06T11:58:47Z 136.10 2014-03-06T11:58:52Z 132.80 2014-03-06T11:59:02Z 129.20 2014-03-06T11:59:06Z 127.70 2014-03-06T11:59:07Z 122.20 2014-03-06T11:59:12Z 118.90 2014-03-06T11:59:16Z 116.30 2014-03-06T11:59:20Z 116.10 2014-03-06T11:59:21Z 114.60 2014-03-06T11:59:28Z 111.30 2014-03-06T11:59:33Z 108.90 2014-03-06T11:59:35Z 106.60 2014-03-06T11:59:39Z 102.40 2014-03-06T11:59:43Z 100.20 2014-03-06T11:59:46Z 98.10 2014-03-06T11:59:49Z 94.60 2014-03-06T11:59:53Z 89.50 2014-03-06T11:59:58Z 88.00 2014-03-06T12:00:01Z 86.60 2014-03-06T12:00:04Z 82.10 2014-03-06T12:00:09Z 80.50 2014-03-06T12:00:11Z 76.70 2014-03-06T12:00:18Z 75.60 2014-03-06T12:00:27Z 75.70 2014-03-06T12:00:41Z 75.70 2014-03-06T12:00:53Z 75.90 2014-03-06T12:01:08Z 75.50 2014-03-06T12:01:11Z 75.60 2014-03-06T12:01:16Z 75.30 2014-03-06T12:01:20Z 75.60 2014-03-06T12:01:24Z 77.60 2014-03-06T12:01:38Z 77.90 2014-03-06T12:01:41Z 80.70 2014-03-06T12:01:58Z 81.00 2014-03-06T12:02:02Z 81.00 2014-03-06T12:02:19Z 80.60 2014-03-06T12:02:23Z 77.10 2014-03-06T12:02:37Z 75.40 2014-03-06T12:02:46Z 72.30 2014-03-06T12:02:52Z 71.40 2014-03-06T12:03:02Z 71.40 2014-03-06T12:03:13Z 73.30 2014-03-06T12:03:22Z 73.60 2014-03-06T12:03:38Z 73.50 2014-03-06T12:03:42Z 72.50 2014-03-06T12:03:50Z 72.70 2014-03-06T12:04:11Z 72.30 2014-03-06T12:04:21Z 75.10 2014-03-06T12:04:25Z 76.30 2014-03-06T12:04:28Z 79.70 2014-03-06T12:04:38Z 81.90 2014-03-06T12:04:45Z 83.00 2014-03-06T12:04:51Z 83.60 2014-03-06T12:04:55Z 84.20 2014-03-06T12:05:00Z 84.40 2014-03-06T12:05:02Z 84.30 2014-03-06T12:05:04Z 85.50 2014-03-06T12:05:09Z 83.90 2014-03-06T12:05:17Z 83.10 2014-03-06T12:05:28Z 84.00 2014-03-06T12:05:31Z 85.10 2014-03-06T12:05:36Z 85.40 2014-03-06T12:05:38Z 85.60 2014-03-06T12:05:44Z 85.50 2014-03-06T12:05:48Z 88.60 2014-03-06T12:06:02Z 89.20 2014-03-06T12:06:04Z 91.60 2014-03-06T12:06:23Z 92.00 2014-03-06T12:06:40Z 91.80 2014-03-06T12:09:09Z 92.00 2014-03-06T12:09:17Z 92.90 2014-03-06T12:09:32Z