www.cicloide.com 15215 www.cicloide.com 15215 816.34 2013-08-29T08:41:04Z 816.34 2013-08-29T08:41:05Z 816.42 2013-08-29T08:41:11Z 816.04 2013-08-29T08:41:19Z 815.72 2013-08-29T08:41:28Z 815.61 2013-08-29T08:41:35Z 816.42 2013-08-29T08:41:44Z 817.66 2013-08-29T08:41:53Z 817.84 2013-08-29T08:41:57Z 817.68 2013-08-29T08:42:02Z 817.29 2013-08-29T08:42:11Z 817.23 2013-08-29T08:42:19Z 818.47 2013-08-29T08:42:26Z 819.30 2013-08-29T08:42:30Z 819.72 2013-08-29T08:42:33Z 820.45 2013-08-29T08:42:37Z 820.94 2013-08-29T08:42:40Z 821.13 2013-08-29T08:42:43Z 821.09 2013-08-29T08:42:45Z 820.97 2013-08-29T08:42:47Z 821.11 2013-08-29T08:42:53Z 822.40 2013-08-29T08:43:00Z 823.41 2013-08-29T08:43:08Z 823.42 2013-08-29T08:43:17Z 823.56 2013-08-29T08:43:26Z 823.97 2013-08-29T08:43:33Z 823.95 2013-08-29T08:43:37Z 823.91 2013-08-29T08:43:42Z 824.29 2013-08-29T08:43:47Z 824.41 2013-08-29T08:43:52Z 824.24 2013-08-29T08:43:54Z 824.34 2013-08-29T08:43:58Z 824.65 2013-08-29T08:44:02Z 824.95 2013-08-29T08:44:12Z 825.61 2013-08-29T08:44:19Z 826.62 2013-08-29T08:44:27Z 826.97 2013-08-29T08:44:32Z 827.91 2013-08-29T08:44:39Z 828.57 2013-08-29T08:44:45Z 828.83 2013-08-29T08:44:51Z 829.19 2013-08-29T08:44:55Z 829.86 2013-08-29T08:44:58Z 830.38 2013-08-29T08:45:03Z 830.66 2013-08-29T08:45:07Z 832.25 2013-08-29T08:45:16Z 833.51 2013-08-29T08:45:24Z 834.65 2013-08-29T08:45:33Z 836.28 2013-08-29T08:45:44Z 837.97 2013-08-29T08:45:55Z 839.10 2013-08-29T08:46:05Z 840.38 2013-08-29T08:46:14Z 840.47 2013-08-29T08:46:15Z 841.84 2013-08-29T08:46:26Z 842.71 2013-08-29T08:46:35Z 843.80 2013-08-29T08:46:44Z 844.28 2013-08-29T08:46:53Z 844.54 2013-08-29T08:47:02Z 844.72 2013-08-29T08:47:10Z 845.02 2013-08-29T08:47:18Z 845.86 2013-08-29T08:47:26Z 846.76 2013-08-29T08:47:34Z 847.25 2013-08-29T08:47:41Z 848.08 2013-08-29T08:47:50Z 848.55 2013-08-29T08:47:58Z 848.92 2013-08-29T08:48:01Z 849.39 2013-08-29T08:48:05Z 849.75 2013-08-29T08:48:14Z 850.60 2013-08-29T08:48:23Z 851.80 2013-08-29T08:48:33Z 853.01 2013-08-29T08:48:42Z 853.94 2013-08-29T08:48:49Z 855.01 2013-08-29T08:48:57Z 855.97 2013-08-29T08:49:05Z 856.86 2013-08-29T08:49:12Z 857.12 2013-08-29T08:49:20Z 857.86 2013-08-29T08:49:29Z 859.30 2013-08-29T08:49:37Z 860.82 2013-08-29T08:49:46Z 861.78 2013-08-29T08:49:51Z 862.81 2013-08-29T08:50:00Z 863.78 2013-08-29T08:50:06Z 864.85 2013-08-29T08:50:15Z 865.37 2013-08-29T08:50:22Z 866.04 2013-08-29T08:50:28Z 866.85 2013-08-29T08:50:35Z 868.11 2013-08-29T08:50:46Z 869.56 2013-08-29T08:50:54Z 870.64 2013-08-29T08:51:03Z 871.76 2013-08-29T08:51:12Z 873.01 2013-08-29T08:51:22Z 874.04 2013-08-29T08:51:31Z 874.87 2013-08-29T08:51:38Z 875.48 2013-08-29T08:51:45Z 875.74 2013-08-29T08:51:47Z 876.14 2013-08-29T08:51:52Z 876.55 2013-08-29T08:52:01Z 876.75 2013-08-29T08:52:10Z 877.04 2013-08-29T08:52:17Z 877.32 2013-08-29T08:52:23Z 877.83 2013-08-29T08:52:29Z 878.60 2013-08-29T08:52:37Z 879.36 2013-08-29T08:52:44Z 879.95 2013-08-29T08:52:51Z 881.60 2013-08-29T08:53:02Z 882.80 2013-08-29T08:53:09Z 883.39 2013-08-29T08:53:14Z 884.52 2013-08-29T08:53:24Z 885.32 2013-08-29T08:53:33Z 886.12 2013-08-29T08:53:41Z 887.22 2013-08-29T08:53:49Z 887.82 2013-08-29T08:53:56Z 888.23 2013-08-29T08:54:00Z 888.77 2013-08-29T08:54:09Z 889.54 2013-08-29T08:54:16Z 890.53 2013-08-29T08:54:26Z 891.67 2013-08-29T08:54:35Z 892.75 2013-08-29T08:54:43Z 893.06 2013-08-29T08:54:45Z 894.22 2013-08-29T08:54:53Z 895.19 2013-08-29T08:55:01Z 896.48 2013-08-29T08:55:12Z 897.22 2013-08-29T08:55:19Z 897.95 2013-08-29T08:55:27Z 898.91 2013-08-29T08:55:34Z 899.84 2013-08-29T08:55:43Z 900.03 2013-08-29T08:55:50Z 901.00 2013-08-29T08:55:59Z 902.10 2013-08-29T08:56:08Z 903.23 2013-08-29T08:56:20Z 904.10 2013-08-29T08:56:28Z 904.52 2013-08-29T08:56:35Z 904.99 2013-08-29T08:56:42Z 905.99 2013-08-29T08:56:52Z 907.35 2013-08-29T08:57:00Z 908.42 2013-08-29T08:57:07Z 909.86 2013-08-29T08:57:16Z 910.38 2013-08-29T08:57:19Z 911.43 2013-08-29T08:57:30Z 912.61 2013-08-29T08:57:40Z 913.72 2013-08-29T08:57:49Z 914.71 2013-08-29T08:57:57Z 916.07 2013-08-29T08:58:03Z 918.17 2013-08-29T08:58:11Z 918.84 2013-08-29T08:58:14Z 919.38 2013-08-29T08:58:18Z 920.73 2013-08-29T08:58:28Z 921.96 2013-08-29T08:58:36Z 923.19 2013-08-29T08:58:44Z 924.77 2013-08-29T08:58:53Z 924.86 2013-08-29T08:58:54Z 925.69 2013-08-29T08:59:02Z 926.44 2013-08-29T08:59:08Z 926.60 2013-08-29T08:59:09Z 927.86 2013-08-29T08:59:20Z 928.63 2013-08-29T08:59:28Z 929.03 2013-08-29T08:59:34Z 929.85 2013-08-29T08:59:43Z 930.30 2013-08-29T08:59:52Z 930.73 2013-08-29T09:00:01Z 931.15 2013-08-29T09:00:10Z 931.76 2013-08-29T09:00:17Z 932.63 2013-08-29T09:00:26Z 934.13 2013-08-29T09:00:36Z 935.74 2013-08-29T09:00:46Z 937.02 2013-08-29T09:00:55Z 938.34 2013-08-29T09:01:03Z 939.51 2013-08-29T09:01:13Z 940.57 2013-08-29T09:01:20Z 941.11 2013-08-29T09:01:24Z 942.72 2013-08-29T09:01:34Z 944.04 2013-08-29T09:01:44Z 944.76 2013-08-29T09:01:52Z 945.21 2013-08-29T09:01:56Z 945.91 2013-08-29T09:02:03Z 946.86 2013-08-29T09:02:09Z 947.00 2013-08-29T09:02:10Z 948.26 2013-08-29T09:02:21Z 949.44 2013-08-29T09:02:30Z 950.65 2013-08-29T09:02:37Z 952.03 2013-08-29T09:02:45Z 952.49 2013-08-29T09:02:48Z 953.30 2013-08-29T09:02:55Z 953.55 2013-08-29T09:02:59Z 954.23 2013-08-29T09:03:09Z 955.16 2013-08-29T09:03:18Z 956.30 2013-08-29T09:03:27Z 957.08 2013-08-29T09:03:34Z 958.77 2013-08-29T09:03:44Z 959.97 2013-08-29T09:03:51Z 960.98 2013-08-29T09:03:58Z 961.88 2013-08-29T09:04:08Z 962.12 2013-08-29T09:04:11Z 962.47 2013-08-29T09:04:14Z 963.28 2013-08-29T09:04:21Z 964.76 2013-08-29T09:04:29Z 965.97 2013-08-29T09:04:36Z 967.54 2013-08-29T09:04:46Z 968.88 2013-08-29T09:04:54Z 970.08 2013-08-29T09:05:05Z 971.28 2013-08-29T09:05:15Z 972.53 2013-08-29T09:05:22Z 973.50 2013-08-29T09:05:31Z 974.98 2013-08-29T09:05:39Z 976.06 2013-08-29T09:05:49Z 976.71 2013-08-29T09:05:56Z 977.52 2013-08-29T09:06:04Z 978.49 2013-08-29T09:06:14Z 979.75 2013-08-29T09:06:22Z 981.47 2013-08-29T09:06:29Z 982.95 2013-08-29T09:06:39Z 983.87 2013-08-29T09:06:45Z 984.93 2013-08-29T09:06:53Z 985.69 2013-08-29T09:06:57Z 986.91 2013-08-29T09:07:07Z 987.67 2013-08-29T09:07:15Z 988.33 2013-08-29T09:07:23Z 988.97 2013-08-29T09:07:31Z 989.71 2013-08-29T09:07:40Z 990.65 2013-08-29T09:07:48Z 991.13 2013-08-29T09:07:54Z 992.39 2013-08-29T09:08:02Z 993.39 2013-08-29T09:08:09Z 994.57 2013-08-29T09:08:16Z 995.38 2013-08-29T09:08:21Z 996.65 2013-08-29T09:08:29Z 998.19 2013-08-29T09:08:36Z 999.94 2013-08-29T09:08:46Z 1000.50 2013-08-29T09:08:51Z 1001.25 2013-08-29T09:08:55Z 1002.60 2013-08-29T09:09:03Z 1002.87 2013-08-29T09:09:05Z 1003.58 2013-08-29T09:09:12Z 1004.86 2013-08-29T09:09:22Z 1005.82 2013-08-29T09:09:30Z 1006.79 2013-08-29T09:09:38Z 1007.73 2013-08-29T09:09:47Z 1008.64 2013-08-29T09:09:54Z 1009.64 2013-08-29T09:10:03Z 1010.88 2013-08-29T09:10:10Z 1011.95 2013-08-29T09:10:16Z 1012.44 2013-08-29T09:10:23Z 1012.97 2013-08-29T09:10:30Z 1013.66 2013-08-29T09:10:35Z 1014.66 2013-08-29T09:10:43Z 1015.59 2013-08-29T09:10:52Z 1016.19 2013-08-29T09:11:00Z 1016.65 2013-08-29T09:11:06Z 1016.70 2013-08-29T09:11:07Z 1017.23 2013-08-29T09:11:15Z 1017.83 2013-08-29T09:11:21Z 1018.14 2013-08-29T09:11:25Z 1018.32 2013-08-29T09:11:27Z 1019.32 2013-08-29T09:11:33Z 1019.78 2013-08-29T09:11:35Z 1020.74 2013-08-29T09:11:41Z 1021.77 2013-08-29T09:11:50Z 1022.63 2013-08-29T09:11:57Z 1023.12 2013-08-29T09:12:01Z 1023.94 2013-08-29T09:12:10Z 1025.05 2013-08-29T09:12:18Z 1026.25 2013-08-29T09:12:27Z 1027.12 2013-08-29T09:12:35Z 1027.48 2013-08-29T09:12:39Z 1028.15 2013-08-29T09:12:44Z 1029.13 2013-08-29T09:12:53Z 1029.99 2013-08-29T09:13:01Z 1030.16 2013-08-29T09:13:02Z 1031.60 2013-08-29T09:13:12Z 1032.69 2013-08-29T09:13:20Z 1033.68 2013-08-29T09:13:29Z 1034.48 2013-08-29T09:13:37Z 1035.45 2013-08-29T09:13:45Z 1036.19 2013-08-29T09:13:54Z 1037.16 2013-08-29T09:14:02Z 1037.85 2013-08-29T09:14:09Z 1039.17 2013-08-29T09:14:19Z 1040.01 2013-08-29T09:14:29Z 1041.01 2013-08-29T09:14:39Z 1042.22 2013-08-29T09:14:49Z 1043.27 2013-08-29T09:14:59Z 1043.85 2013-08-29T09:15:07Z 1044.44 2013-08-29T09:15:14Z 1045.56 2013-08-29T09:15:23Z 1046.53 2013-08-29T09:15:32Z 1047.47 2013-08-29T09:15:40Z 1048.13 2013-08-29T09:15:45Z 1049.06 2013-08-29T09:15:53Z 1050.32 2013-08-29T09:16:02Z 1051.67 2013-08-29T09:16:10Z 1052.37 2013-08-29T09:16:18Z 1052.39 2013-08-29T09:16:19Z 1053.34 2013-08-29T09:16:27Z 1053.99 2013-08-29T09:16:34Z 1054.48 2013-08-29T09:16:37Z 1056.03 2013-08-29T09:16:48Z 1056.63 2013-08-29T09:16:52Z 1057.85 2013-08-29T09:17:00Z 1058.00 2013-08-29T09:17:01Z 1058.69 2013-08-29T09:17:09Z 1059.26 2013-08-29T09:17:14Z 1060.45 2013-08-29T09:17:24Z 1061.27 2013-08-29T09:17:31Z 1062.20 2013-08-29T09:17:39Z 1062.95 2013-08-29T09:17:46Z 1064.12 2013-08-29T09:17:58Z 1064.94 2013-08-29T09:18:05Z 1066.16 2013-08-29T09:18:15Z 1066.72 2013-08-29T09:18:24Z 1067.59 2013-08-29T09:18:32Z 1068.50 2013-08-29T09:18:42Z 1069.10 2013-08-29T09:18:52Z 1070.51 2013-08-29T09:19:01Z 1071.45 2013-08-29T09:19:08Z 1072.70 2013-08-29T09:19:18Z 1073.77 2013-08-29T09:19:26Z 1074.74 2013-08-29T09:19:35Z 1075.82 2013-08-29T09:19:44Z 1076.33 2013-08-29T09:19:48Z 1077.34 2013-08-29T09:19:56Z 1078.45 2013-08-29T09:20:06Z 1079.23 2013-08-29T09:20:14Z 1080.32 2013-08-29T09:20:24Z 1081.25 2013-08-29T09:20:32Z 1082.58 2013-08-29T09:20:41Z 1083.22 2013-08-29T09:20:45Z 1084.05 2013-08-29T09:20:52Z 1084.60 2013-08-29T09:20:56Z 1085.77 2013-08-29T09:21:02Z 1086.25 2013-08-29T09:21:05Z 1087.34 2013-08-29T09:21:13Z 1088.07 2013-08-29T09:21:20Z 1088.63 2013-08-29T09:21:24Z 1089.95 2013-08-29T09:21:34Z 1090.77 2013-08-29T09:21:43Z 1091.32 2013-08-29T09:21:47Z 1092.36 2013-08-29T09:21:55Z 1092.45 2013-08-29T09:21:56Z 1093.26 2013-08-29T09:22:02Z 1093.84 2013-08-29T09:22:12Z 1094.87 2013-08-29T09:22:20Z 1095.53 2013-08-29T09:22:28Z 1096.18 2013-08-29T09:22:36Z 1096.46 2013-08-29T09:22:38Z 1097.48 2013-08-29T09:22:44Z 1099.23 2013-08-29T09:22:53Z 1099.53 2013-08-29T09:22:55Z 1099.86 2013-08-29T09:22:59Z 1101.21 2013-08-29T09:23:08Z 1101.41 2013-08-29T09:23:09Z 1102.77 2013-08-29T09:23:17Z 1103.45 2013-08-29T09:23:25Z 1103.94 2013-08-29T09:23:28Z 1105.34 2013-08-29T09:23:36Z 1106.36 2013-08-29T09:23:46Z 1107.32 2013-08-29T09:23:55Z 1107.96 2013-08-29T09:24:03Z 1108.65 2013-08-29T09:24:12Z 1109.47 2013-08-29T09:24:20Z 1110.33 2013-08-29T09:24:28Z 1111.48 2013-08-29T09:24:37Z 1112.85 2013-08-29T09:24:47Z 1113.75 2013-08-29T09:24:54Z 1114.68 2013-08-29T09:25:01Z 1115.70 2013-08-29T09:25:11Z 1116.40 2013-08-29T09:25:20Z 1117.21 2013-08-29T09:25:30Z 1118.63 2013-08-29T09:25:40Z 1119.86 2013-08-29T09:25:49Z 1120.64 2013-08-29T09:25:57Z 1120.69 2013-08-29T09:25:59Z 1121.09 2013-08-29T09:26:03Z 1121.73 2013-08-29T09:26:07Z 1123.52 2013-08-29T09:26:17Z 1125.15 2013-08-29T09:26:26Z 1125.92 2013-08-29T09:26:32Z 1126.74 2013-08-29T09:26:42Z 1127.80 2013-08-29T09:26:52Z 1128.75 2013-08-29T09:27:00Z 1129.18 2013-08-29T09:27:05Z 1129.41 2013-08-29T09:27:09Z 1130.44 2013-08-29T09:27:19Z 1130.96 2013-08-29T09:27:28Z 1131.57 2013-08-29T09:27:38Z 1132.51 2013-08-29T09:27:46Z 1133.39 2013-08-29T09:27:51Z 1134.69 2013-08-29T09:27:58Z 1135.93 2013-08-29T09:28:04Z 1136.74 2013-08-29T09:28:10Z 1137.51 2013-08-29T09:28:15Z 1137.85 2013-08-29T09:28:19Z 1138.54 2013-08-29T09:28:26Z 1138.75 2013-08-29T09:28:34Z 1138.58 2013-08-29T09:28:40Z 1138.32 2013-08-29T09:28:45Z 1138.30 2013-08-29T09:28:52Z 1138.76 2013-08-29T09:29:00Z 1139.18 2013-08-29T09:29:07Z 1139.22 2013-08-29T09:29:09Z 1139.71 2013-08-29T09:29:47Z 1139.74 2013-08-29T09:29:48Z 1140.45 2013-08-29T09:30:08Z 1140.76 2013-08-29T09:30:12Z 1142.32 2013-08-29T09:30:22Z 1143.42 2013-08-29T09:30:30Z 1144.47 2013-08-29T09:30:38Z 1145.55 2013-08-29T09:30:47Z 1146.42 2013-08-29T09:30:56Z 1147.08 2013-08-29T09:31:03Z 1147.71 2013-08-29T09:31:11Z 1148.12 2013-08-29T09:31:19Z 1148.48 2013-08-29T09:31:26Z 1148.46 2013-08-29T09:31:33Z 1148.15 2013-08-29T09:31:40Z 1148.09 2013-08-29T09:31:47Z 1148.20 2013-08-29T09:31:52Z 1148.71 2013-08-29T09:31:59Z 1148.83 2013-08-29T09:32:05Z 1148.69 2013-08-29T09:32:09Z 1148.74 2013-08-29T09:32:14Z 1148.74 2013-08-29T09:32:17Z 1149.24 2013-08-29T09:32:24Z 1149.82 2013-08-29T09:32:31Z 1150.27 2013-08-29T09:32:38Z 1149.65 2013-08-29T09:32:46Z 1149.51 2013-08-29T09:32:53Z 1150.15 2013-08-29T09:33:01Z 1150.92 2013-08-29T09:33:07Z 1152.06 2013-08-29T09:33:15Z 1152.92 2013-08-29T09:33:23Z 1153.95 2013-08-29T09:33:31Z 1154.77 2013-08-29T09:33:37Z 1155.52 2013-08-29T09:33:44Z 1156.16 2013-08-29T09:33:51Z 1156.85 2013-08-29T09:33:59Z 1157.86 2013-08-29T09:34:07Z 1158.57 2013-08-29T09:34:15Z 1159.20 2013-08-29T09:34:24Z 1159.96 2013-08-29T09:34:31Z 1160.42 2013-08-29T09:34:38Z 1161.38 2013-08-29T09:34:46Z 1161.97 2013-08-29T09:34:54Z 1162.28 2013-08-29T09:35:01Z 1162.69 2013-08-29T09:35:08Z 1163.44 2013-08-29T09:35:15Z 1164.52 2013-08-29T09:35:23Z 1165.47 2013-08-29T09:35:32Z 1166.24 2013-08-29T09:35:39Z 1166.90 2013-08-29T09:35:46Z 1166.92 2013-08-29T09:35:48Z 1166.97 2013-08-29T09:35:54Z 1166.93 2013-08-29T09:35:56Z 1166.58 2013-08-29T09:36:02Z 1166.46 2013-08-29T09:36:07Z 1166.64 2013-08-29T09:36:11Z 1166.70 2013-08-29T09:36:18Z 1167.07 2013-08-29T09:36:23Z 1168.10 2013-08-29T09:36:32Z 1168.23 2013-08-29T09:36:34Z 1168.62 2013-08-29T09:36:38Z 1168.91 2013-08-29T09:36:40Z 1169.20 2013-08-29T09:36:44Z 1170.64 2013-08-29T09:36:54Z 1171.44 2013-08-29T09:36:59Z 1172.76 2013-08-29T09:37:06Z 1173.48 2013-08-29T09:37:13Z 1174.82 2013-08-29T09:37:21Z 1176.10 2013-08-29T09:37:29Z 1177.14 2013-08-29T09:37:37Z 1177.40 2013-08-29T09:37:40Z 1178.00 2013-08-29T09:37:47Z 1178.96 2013-08-29T09:37:56Z 1179.87 2013-08-29T09:38:05Z 1180.95 2013-08-29T09:38:13Z 1181.25 2013-08-29T09:38:17Z 1181.75 2013-08-29T09:38:24Z 1182.81 2013-08-29T09:38:33Z 1183.70 2013-08-29T09:38:40Z 1184.77 2013-08-29T09:38:49Z 1185.87 2013-08-29T09:38:56Z 1186.74 2013-08-29T09:39:03Z 1188.14 2013-08-29T09:39:12Z 1189.42 2013-08-29T09:39:19Z 1190.63 2013-08-29T09:39:28Z 1191.65 2013-08-29T09:39:35Z 1192.18 2013-08-29T09:39:42Z 1193.27 2013-08-29T09:39:50Z 1194.20 2013-08-29T09:39:59Z 1195.48 2013-08-29T09:40:10Z 1196.86 2013-08-29T09:40:19Z 1197.62 2013-08-29T09:40:28Z 1198.91 2013-08-29T09:40:36Z 1200.22 2013-08-29T09:40:46Z 1201.17 2013-08-29T09:40:54Z 1202.02 2013-08-29T09:41:01Z 1203.09 2013-08-29T09:41:10Z 1204.17 2013-08-29T09:41:20Z 1205.50 2013-08-29T09:41:30Z 1206.67 2013-08-29T09:41:39Z 1207.30 2013-08-29T09:41:46Z 1208.99 2013-08-29T09:41:57Z 1210.02 2013-08-29T09:42:07Z 1210.79 2013-08-29T09:42:14Z 1211.64 2013-08-29T09:42:20Z 1211.94 2013-08-29T09:42:27Z 1212.64 2013-08-29T09:42:36Z 1213.15 2013-08-29T09:42:45Z 1213.64 2013-08-29T09:42:53Z 1214.22 2013-08-29T09:43:01Z 1214.86 2013-08-29T09:43:08Z 1215.67 2013-08-29T09:43:15Z 1216.42 2013-08-29T09:43:22Z 1217.33 2013-08-29T09:43:29Z 1218.57 2013-08-29T09:43:37Z 1219.98 2013-08-29T09:43:45Z 1220.69 2013-08-29T09:43:52Z 1221.75 2013-08-29T09:44:03Z 1222.41 2013-08-29T09:44:11Z 1223.00 2013-08-29T09:44:20Z 1223.77 2013-08-29T09:44:28Z 1224.66 2013-08-29T09:44:37Z 1225.30 2013-08-29T09:44:46Z 1226.05 2013-08-29T09:44:56Z 1227.00 2013-08-29T09:45:04Z 1228.15 2013-08-29T09:45:13Z 1228.99 2013-08-29T09:45:21Z 1229.51 2013-08-29T09:45:25Z 1230.04 2013-08-29T09:45:30Z 1231.00 2013-08-29T09:45:39Z 1232.07 2013-08-29T09:45:48Z 1232.82 2013-08-29T09:45:55Z 1233.48 2013-08-29T09:46:03Z 1234.80 2013-08-29T09:46:11Z 1235.58 2013-08-29T09:46:19Z 1236.89 2013-08-29T09:46:30Z 1238.09 2013-08-29T09:46:39Z 1239.26 2013-08-29T09:46:48Z 1239.69 2013-08-29T09:46:51Z 1240.37 2013-08-29T09:46:57Z 1241.06 2013-08-29T09:47:05Z 1241.64 2013-08-29T09:47:11Z 1242.32 2013-08-29T09:47:17Z 1243.13 2013-08-29T09:47:23Z 1243.20 2013-08-29T09:47:24Z 1244.36 2013-08-29T09:47:32Z 1245.39 2013-08-29T09:47:40Z 1246.14 2013-08-29T09:47:50Z 1247.15 2013-08-29T09:47:58Z 1247.69 2013-08-29T09:48:05Z 1248.64 2013-08-29T09:48:12Z 1249.56 2013-08-29T09:48:20Z 1250.54 2013-08-29T09:48:29Z 1251.36 2013-08-29T09:48:36Z 1252.30 2013-08-29T09:48:44Z 1252.97 2013-08-29T09:48:50Z 1253.56 2013-08-29T09:48:56Z 1254.37 2013-08-29T09:49:03Z 1254.96 2013-08-29T09:49:09Z 1255.54 2013-08-29T09:49:15Z 1256.08 2013-08-29T09:49:22Z 1256.76 2013-08-29T09:49:29Z 1257.70 2013-08-29T09:49:37Z 1258.21 2013-08-29T09:49:45Z 1259.07 2013-08-29T09:49:53Z 1259.74 2013-08-29T09:50:00Z 1259.99 2013-08-29T09:50:02Z 1260.93 2013-08-29T09:50:11Z 1261.09 2013-08-29T09:50:12Z 1261.94 2013-08-29T09:50:21Z 1262.80 2013-08-29T09:50:28Z 1263.49 2013-08-29T09:50:34Z 1264.35 2013-08-29T09:50:41Z 1265.12 2013-08-29T09:50:48Z 1266.11 2013-08-29T09:50:55Z 1266.57 2013-08-29T09:51:01Z 1267.05 2013-08-29T09:51:07Z 1268.06 2013-08-29T09:51:15Z 1268.60 2013-08-29T09:51:22Z 1269.33 2013-08-29T09:51:32Z 1269.99 2013-08-29T09:51:38Z 1270.56 2013-08-29T09:51:46Z 1271.35 2013-08-29T09:51:52Z 1271.95 2013-08-29T09:51:57Z 1272.15 2013-08-29T09:52:03Z 1272.13 2013-08-29T09:52:08Z 1272.11 2013-08-29T09:52:12Z 1272.25 2013-08-29T09:52:18Z 1272.56 2013-08-29T09:52:25Z 1273.61 2013-08-29T09:52:33Z 1273.88 2013-08-29T09:52:35Z 1274.82 2013-08-29T09:52:42Z 1275.80 2013-08-29T09:52:49Z 1276.64 2013-08-29T09:52:57Z 1277.62 2013-08-29T09:53:07Z 1277.79 2013-08-29T09:53:09Z 1278.42 2013-08-29T09:53:18Z 1279.37 2013-08-29T09:53:26Z 1279.98 2013-08-29T09:53:34Z 1280.78 2013-08-29T09:53:42Z 1281.47 2013-08-29T09:53:50Z 1281.62 2013-08-29T09:53:54Z 1283.77 2013-08-29T09:54:04Z 1283.79 2013-08-29T09:54:11Z 1283.99 2013-08-29T09:54:15Z 1284.39 2013-08-29T09:54:19Z 1285.63 2013-08-29T09:54:29Z 1286.61 2013-08-29T09:54:37Z 1287.67 2013-08-29T09:54:45Z 1288.57 2013-08-29T09:54:55Z 1288.85 2013-08-29T09:55:01Z 1289.23 2013-08-29T09:55:07Z 1289.86 2013-08-29T09:55:14Z 1290.54 2013-08-29T09:55:21Z 1291.44 2013-08-29T09:55:28Z 1292.18 2013-08-29T09:55:35Z 1293.07 2013-08-29T09:55:43Z 1294.38 2013-08-29T09:55:53Z 1294.47 2013-08-29T09:55:54Z 1295.02 2013-08-29T09:56:01Z 1295.17 2013-08-29T09:56:04Z 1295.70 2013-08-29T09:56:12Z 1296.85 2013-08-29T09:56:20Z 1297.69 2013-08-29T09:56:28Z 1298.39 2013-08-29T09:56:36Z 1299.50 2013-08-29T09:56:45Z 1300.24 2013-08-29T09:56:55Z 1300.71 2013-08-29T09:57:00Z 1301.78 2013-08-29T09:57:09Z 1302.71 2013-08-29T09:57:17Z 1303.74 2013-08-29T09:57:25Z 1304.62 2013-08-29T09:57:33Z 1305.60 2013-08-29T09:57:42Z 1306.56 2013-08-29T09:57:50Z 1307.39 2013-08-29T09:57:57Z 1307.98 2013-08-29T09:58:05Z 1308.02 2013-08-29T09:58:14Z 1308.68 2013-08-29T09:58:22Z 1308.89 2013-08-29T09:58:28Z 1309.45 2013-08-29T09:58:35Z 1309.69 2013-08-29T09:58:37Z 1310.77 2013-08-29T09:58:45Z 1310.98 2013-08-29T09:58:46Z 1312.35 2013-08-29T09:58:54Z 1313.34 2013-08-29T09:59:04Z 1314.10 2013-08-29T09:59:12Z 1314.66 2013-08-29T09:59:19Z 1315.47 2013-08-29T09:59:28Z 1316.48 2013-08-29T09:59:35Z 1316.98 2013-08-29T09:59:38Z 1317.30 2013-08-29T09:59:42Z 1318.28 2013-08-29T09:59:51Z 1318.86 2013-08-29T09:59:55Z 1319.35 2013-08-29T09:59:59Z 1319.58 2013-08-29T10:00:01Z 1319.59 2013-08-29T10:00:03Z 1320.00 2013-08-29T10:01:29Z 1319.38 2013-08-29T10:01:34Z 1317.10 2013-08-29T10:01:40Z 1315.87 2013-08-29T10:01:43Z 1314.18 2013-08-29T10:01:47Z 1313.67 2013-08-29T10:01:49Z 1311.83 2013-08-29T10:01:54Z 1312.21 2013-08-29T10:02:00Z 1312.35 2013-08-29T10:02:01Z 1312.59 2013-08-29T10:02:06Z 1312.25 2013-08-29T10:02:14Z 1312.55 2013-08-29T10:02:22Z 1312.89 2013-08-29T10:02:29Z 1312.77 2013-08-29T10:02:36Z 1313.45 2013-08-29T10:02:43Z 1313.99 2013-08-29T10:02:49Z 1314.75 2013-08-29T10:02:54Z 1315.80 2013-08-29T10:03:02Z 1316.61 2013-08-29T10:03:09Z 1317.49 2013-08-29T10:03:15Z 1318.45 2013-08-29T10:03:23Z 1319.69 2013-08-29T10:03:32Z 1320.78 2013-08-29T10:03:40Z 1322.26 2013-08-29T10:03:50Z 1323.11 2013-08-29T10:03:58Z 1323.35 2013-08-29T10:03:59Z 1323.59 2013-08-29T10:04:03Z 1324.35 2013-08-29T10:04:10Z 1325.89 2013-08-29T10:04:19Z 1326.77 2013-08-29T10:04:26Z 1328.16 2013-08-29T10:04:34Z 1329.41 2013-08-29T10:04:44Z 1330.61 2013-08-29T10:04:53Z 1330.89 2013-08-29T10:04:59Z 1330.35 2013-08-29T10:05:05Z 1330.16 2013-08-29T10:05:07Z 1329.75 2013-08-29T10:05:11Z 1328.88 2013-08-29T10:05:18Z 1328.22 2013-08-29T10:05:23Z 1327.53 2013-08-29T10:05:27Z 1326.40 2013-08-29T10:05:33Z 1325.10 2013-08-29T10:05:37Z 1322.93 2013-08-29T10:05:44Z 1320.69 2013-08-29T10:05:50Z 1317.81 2013-08-29T10:05:56Z 1316.33 2013-08-29T10:06:00Z 1314.44 2013-08-29T10:06:03Z 1312.71 2013-08-29T10:06:06Z 1310.11 2013-08-29T10:06:10Z 1308.76 2013-08-29T10:06:13Z 1308.45 2013-08-29T10:06:22Z 1308.97 2013-08-29T10:06:29Z 1308.99 2013-08-29T10:06:36Z 1309.14 2013-08-29T10:06:41Z 1309.13 2013-08-29T10:06:48Z 1308.85 2013-08-29T10:06:51Z 1307.77 2013-08-29T10:06:58Z 1305.32 2013-08-29T10:07:05Z 1303.18 2013-08-29T10:07:10Z 1301.76 2013-08-29T10:07:14Z 1301.38 2013-08-29T10:07:15Z 1300.65 2013-08-29T10:07:18Z 1300.74 2013-08-29T10:07:22Z 1300.95 2013-08-29T10:07:27Z 1300.95 2013-08-29T10:07:28Z 1300.41 2013-08-29T10:07:37Z 1300.28 2013-08-29T10:07:39Z 1300.38 2013-08-29T10:07:43Z 1300.55 2013-08-29T10:07:45Z 1300.67 2013-08-29T10:07:49Z 1300.56 2013-08-29T10:07:51Z 1299.56 2013-08-29T10:07:57Z 1297.49 2013-08-29T10:08:03Z 1295.76 2013-08-29T10:08:06Z 1293.36 2013-08-29T10:08:10Z 1292.00 2013-08-29T10:08:13Z 1290.64 2013-08-29T10:08:17Z 1288.07 2013-08-29T10:08:24Z 1287.13 2013-08-29T10:08:26Z 1286.10 2013-08-29T10:08:29Z 1282.38 2013-08-29T10:08:35Z 1279.38 2013-08-29T10:08:39Z 1277.02 2013-08-29T10:08:42Z 1275.88 2013-08-29T10:08:44Z 1273.57 2013-08-29T10:08:50Z 1272.57 2013-08-29T10:08:56Z 1273.90 2013-08-29T10:09:03Z 1275.07 2013-08-29T10:09:09Z 1275.20 2013-08-29T10:09:10Z 1275.43 2013-08-29T10:09:13Z 1278.76 2013-08-29T10:09:36Z 1279.75 2013-08-29T10:09:44Z 1280.47 2013-08-29T10:09:51Z 1281.33 2013-08-29T10:09:58Z 1281.76 2013-08-29T10:10:03Z 1281.61 2013-08-29T10:10:09Z 1281.37 2013-08-29T10:10:11Z 1281.04 2013-08-29T10:10:13Z 1254.29 2013-08-29T10:10:55Z 1252.99 2013-08-29T10:10:58Z 1251.19 2013-08-29T10:11:05Z 1250.85 2013-08-29T10:11:06Z 1249.74 2013-08-29T10:11:10Z 1248.38 2013-08-29T10:11:16Z 1247.72 2013-08-29T10:11:22Z 1249.07 2013-08-29T10:11:53Z 1249.91 2013-08-29T10:12:00Z 1250.71 2013-08-29T10:12:08Z 1251.30 2013-08-29T10:12:15Z 1251.55 2013-08-29T10:12:22Z 1252.51 2013-08-29T10:12:27Z 1253.66 2013-08-29T10:12:35Z 1254.52 2013-08-29T10:12:44Z 1255.62 2013-08-29T10:12:51Z 1256.68 2013-08-29T10:12:57Z 1257.41 2013-08-29T10:13:05Z 1258.76 2013-08-29T10:13:14Z 1259.64 2013-08-29T10:13:21Z 1260.67 2013-08-29T10:13:28Z 1261.78 2013-08-29T10:13:35Z 1262.95 2013-08-29T10:13:43Z 1264.17 2013-08-29T10:13:51Z 1264.55 2013-08-29T10:13:55Z 1265.52 2013-08-29T10:14:03Z 1266.58 2013-08-29T10:14:11Z 1267.20 2013-08-29T10:14:17Z 1268.45 2013-08-29T10:14:26Z 1269.29 2013-08-29T10:14:35Z 1269.81 2013-08-29T10:14:42Z 1270.40 2013-08-29T10:14:48Z 1270.76 2013-08-29T10:14:56Z 1271.15 2013-08-29T10:15:02Z 1272.05 2013-08-29T10:15:12Z 1272.53 2013-08-29T10:15:19Z 1272.96 2013-08-29T10:15:24Z 1273.62 2013-08-29T10:15:31Z 1274.38 2013-08-29T10:15:38Z 1275.03 2013-08-29T10:15:46Z 1276.04 2013-08-29T10:15:55Z 1276.92 2013-08-29T10:16:02Z 1277.64 2013-08-29T10:16:10Z 1278.86 2013-08-29T10:16:19Z 1279.39 2013-08-29T10:16:27Z 1279.80 2013-08-29T10:16:34Z 1280.58 2013-08-29T10:16:42Z 1281.09 2013-08-29T10:16:52Z 1281.78 2013-08-29T10:16:58Z 1282.39 2013-08-29T10:17:05Z 1283.16 2013-08-29T10:17:12Z 1284.21 2013-08-29T10:17:20Z 1284.75 2013-08-29T10:17:27Z 1285.59 2013-08-29T10:17:33Z 1286.47 2013-08-29T10:17:42Z 1287.57 2013-08-29T10:17:51Z 1288.50 2013-08-29T10:17:59Z 1289.52 2013-08-29T10:18:07Z 1290.55 2013-08-29T10:18:15Z 1291.64 2013-08-29T10:18:23Z 1292.30 2013-08-29T10:18:29Z 1293.17 2013-08-29T10:18:36Z 1294.16 2013-08-29T10:18:43Z 1294.62 2013-08-29T10:18:51Z 1295.08 2013-08-29T10:19:00Z 1295.92 2013-08-29T10:19:07Z 1296.15 2013-08-29T10:19:14Z 1296.66 2013-08-29T10:19:21Z 1297.22 2013-08-29T10:19:27Z 1298.32 2013-08-29T10:19:35Z 1299.55 2013-08-29T10:19:44Z 1300.59 2013-08-29T10:19:50Z 1301.33 2013-08-29T10:19:56Z 1302.19 2013-08-29T10:20:03Z 1303.25 2013-08-29T10:20:12Z 1303.76 2013-08-29T10:20:17Z 1304.30 2013-08-29T10:20:24Z 1304.78 2013-08-29T10:20:32Z 1304.79 2013-08-29T10:20:40Z 1304.93 2013-08-29T10:20:45Z 1305.08 2013-08-29T10:20:49Z 1305.37 2013-08-29T10:20:54Z 1306.06 2013-08-29T10:21:02Z 1307.00 2013-08-29T10:21:09Z 1307.95 2013-08-29T10:21:17Z 1308.92 2013-08-29T10:21:24Z 1309.55 2013-08-29T10:21:30Z 1310.35 2013-08-29T10:21:38Z 1311.05 2013-08-29T10:21:45Z 1311.35 2013-08-29T10:21:53Z 1311.87 2013-08-29T10:22:00Z 1312.64 2013-08-29T10:22:07Z 1313.05 2013-08-29T10:22:15Z 1313.96 2013-08-29T10:22:22Z 1314.78 2013-08-29T10:22:31Z 1315.37 2013-08-29T10:22:37Z 1315.93 2013-08-29T10:22:42Z 1316.57 2013-08-29T10:22:48Z 1317.10 2013-08-29T10:22:55Z 1317.46 2013-08-29T10:23:02Z 1318.30 2013-08-29T10:23:10Z 1318.83 2013-08-29T10:23:16Z 1319.87 2013-08-29T10:23:26Z 1320.34 2013-08-29T10:23:32Z 1321.30 2013-08-29T10:23:40Z 1322.25 2013-08-29T10:23:49Z 1323.11 2013-08-29T10:23:56Z 1324.17 2013-08-29T10:24:04Z 1325.43 2013-08-29T10:24:12Z 1326.38 2013-08-29T10:24:20Z 1327.66 2013-08-29T10:24:28Z 1328.88 2013-08-29T10:24:36Z 1329.89 2013-08-29T10:24:44Z 1331.21 2013-08-29T10:24:52Z 1332.79 2013-08-29T10:25:01Z 1334.48 2013-08-29T10:25:10Z 1335.91 2013-08-29T10:25:19Z 1336.68 2013-08-29T10:25:26Z 1337.91 2013-08-29T10:25:35Z 1339.70 2013-08-29T10:25:44Z 1341.46 2013-08-29T10:25:54Z 1342.37 2013-08-29T10:26:00Z 1343.68 2013-08-29T10:26:08Z 1345.04 2013-08-29T10:26:17Z 1346.32 2013-08-29T10:26:26Z 1346.34 2013-08-29T10:26:27Z 1346.52 2013-08-29T10:26:33Z 1347.38 2013-08-29T10:26:43Z 1348.06 2013-08-29T10:26:46Z 1348.59 2013-08-29T10:26:50Z 1350.14 2013-08-29T10:27:00Z 1350.73 2013-08-29T10:27:04Z 1351.63 2013-08-29T10:27:09Z 1353.26 2013-08-29T10:27:19Z 1354.67 2013-08-29T10:27:28Z 1355.51 2013-08-29T10:27:34Z 1356.47 2013-08-29T10:27:41Z 1358.02 2013-08-29T10:27:51Z 1359.03 2013-08-29T10:28:00Z 1359.97 2013-08-29T10:28:08Z 1361.08 2013-08-29T10:28:15Z 1361.89 2013-08-29T10:28:23Z 1362.56 2013-08-29T10:28:30Z 1363.53 2013-08-29T10:28:42Z 1364.02 2013-08-29T10:28:49Z 1364.31 2013-08-29T10:28:57Z 1364.35 2013-08-29T10:29:04Z 1364.74 2013-08-29T10:29:12Z 1363.58 2013-08-29T10:29:20Z 1362.72 2013-08-29T10:29:24Z 1361.83 2013-08-29T10:29:27Z 1360.84 2013-08-29T10:29:30Z 1360.09 2013-08-29T10:29:33Z 1359.93 2013-08-29T10:29:36Z 1360.79 2013-08-29T10:29:44Z 1361.10 2013-08-29T10:29:51Z 1361.62 2013-08-29T10:29:58Z 1362.07 2013-08-29T10:30:06Z 1362.63 2013-08-29T10:30:15Z 1363.26 2013-08-29T10:30:23Z 1363.83 2013-08-29T10:30:29Z 1364.31 2013-08-29T10:30:35Z 1364.80 2013-08-29T10:30:41Z 1366.16 2013-08-29T10:30:50Z 1367.49 2013-08-29T10:30:59Z 1368.22 2013-08-29T10:31:05Z 1369.21 2013-08-29T10:31:11Z 1370.02 2013-08-29T10:31:15Z 1370.46 2013-08-29T10:31:18Z 1372.04 2013-08-29T10:31:27Z 1373.01 2013-08-29T10:31:34Z 1373.71 2013-08-29T10:31:39Z 1374.56 2013-08-29T10:31:45Z 1375.84 2013-08-29T10:31:54Z 1375.94 2013-08-29T10:31:55Z 1376.49 2013-08-29T10:32:00Z 1377.09 2013-08-29T10:32:07Z 1378.09 2013-08-29T10:32:14Z 1379.10 2013-08-29T10:32:22Z 1379.67 2013-08-29T10:32:29Z 1380.43 2013-08-29T10:32:35Z 1381.28 2013-08-29T10:32:43Z 1382.45 2013-08-29T10:32:50Z 1384.15 2013-08-29T10:33:00Z 1384.92 2013-08-29T10:33:08Z 1386.21 2013-08-29T10:33:14Z 1386.87 2013-08-29T10:33:18Z 1387.80 2013-08-29T10:33:27Z 1389.01 2013-08-29T10:33:37Z 1390.42 2013-08-29T10:33:46Z 1391.53 2013-08-29T10:33:54Z 1392.61 2013-08-29T10:34:03Z 1393.51 2013-08-29T10:34:10Z 1394.25 2013-08-29T10:34:18Z 1394.93 2013-08-29T10:34:25Z 1395.43 2013-08-29T10:34:31Z 1395.55 2013-08-29T10:34:37Z 1395.10 2013-08-29T10:34:45Z 1394.76 2013-08-29T10:34:50Z 1394.21 2013-08-29T10:34:56Z 1393.08 2013-08-29T10:35:04Z 1392.27 2013-08-29T10:35:11Z 1392.02 2013-08-29T10:35:14Z 1391.94 2013-08-29T10:35:15Z 1391.17 2013-08-29T10:35:20Z 1389.33 2013-08-29T10:35:28Z 1387.41 2013-08-29T10:35:33Z 1384.96 2013-08-29T10:35:39Z 1381.99 2013-08-29T10:35:44Z 1380.18 2013-08-29T10:35:47Z 1377.73 2013-08-29T10:35:51Z 1376.55 2013-08-29T10:35:53Z 1375.22 2013-08-29T10:35:55Z 1373.21 2013-08-29T10:35:59Z 1372.37 2013-08-29T10:36:01Z 1371.83 2013-08-29T10:36:04Z 1370.25 2013-08-29T10:36:08Z 1369.75 2013-08-29T10:36:09Z 1366.57 2013-08-29T10:36:15Z 1364.27 2013-08-29T10:36:19Z 1362.46 2013-08-29T10:36:22Z 1359.99 2013-08-29T10:36:26Z 1359.38 2013-08-29T10:36:28Z 1355.84 2013-08-29T10:36:35Z 1354.03 2013-08-29T10:36:40Z 1353.71 2013-08-29T10:36:41Z 1351.68 2013-08-29T10:36:46Z 1349.37 2013-08-29T10:36:50Z 1348.84 2013-08-29T10:36:52Z 1343.95 2013-08-29T10:36:58Z 1340.10 2013-08-29T10:37:02Z 1335.40 2013-08-29T10:37:07Z 1330.38 2013-08-29T10:37:13Z 1327.71 2013-08-29T10:37:17Z 1325.93 2013-08-29T10:37:19Z 1323.72 2013-08-29T10:37:22Z 1322.15 2013-08-29T10:37:25Z 1319.43 2013-08-29T10:37:31Z 1316.68 2013-08-29T10:37:35Z 1314.54 2013-08-29T10:37:38Z 1312.23 2013-08-29T10:37:41Z 1312.22 2013-08-29T10:37:42Z 1307.73 2013-08-29T10:37:47Z 1306.17 2013-08-29T10:37:49Z 1304.42 2013-08-29T10:37:53Z 1303.93 2013-08-29T10:37:55Z 1303.08 2013-08-29T10:37:58Z 1301.44 2013-08-29T10:38:02Z 1300.20 2013-08-29T10:38:05Z 1299.90 2013-08-29T10:38:07Z 1299.44 2013-08-29T10:38:09Z 1299.10 2013-08-29T10:38:13Z 1298.68 2013-08-29T10:38:21Z 1297.64 2013-08-29T10:38:28Z 1297.44 2013-08-29T10:38:29Z 1297.03 2013-08-29T10:38:33Z 1296.57 2013-08-29T10:38:36Z 1296.08 2013-08-29T10:38:40Z 1296.14 2013-08-29T10:38:45Z 1296.08 2013-08-29T10:38:49Z 1295.50 2013-08-29T10:38:53Z 1294.98 2013-08-29T10:38:55Z 1293.31 2013-08-29T10:39:00Z 1291.23 2013-08-29T10:39:04Z 1289.84 2013-08-29T10:39:08Z 1289.52 2013-08-29T10:39:10Z 1289.16 2013-08-29T10:39:14Z 1288.16 2013-08-29T10:39:19Z 1286.95 2013-08-29T10:39:26Z 1286.36 2013-08-29T10:39:28Z 1284.49 2013-08-29T10:39:33Z 1283.61 2013-08-29T10:39:36Z 1283.43 2013-08-29T10:39:37Z 1282.80 2013-08-29T10:39:40Z 1282.00 2013-08-29T10:39:46Z 1281.84 2013-08-29T10:39:50Z 1281.21 2013-08-29T10:39:55Z 1280.84 2013-08-29T10:39:57Z 1279.75 2013-08-29T10:40:01Z 1279.05 2013-08-29T10:40:04Z 1277.53 2013-08-29T10:40:09Z 1275.43 2013-08-29T10:40:16Z 1274.83 2013-08-29T10:40:18Z 1273.28 2013-08-29T10:40:23Z 1272.46 2013-08-29T10:40:26Z 1271.95 2013-08-29T10:40:28Z 1271.40 2013-08-29T10:40:31Z 1270.70 2013-08-29T10:40:33Z 1269.80 2013-08-29T10:40:36Z 1269.49 2013-08-29T10:40:38Z 1269.04 2013-08-29T10:40:40Z 1268.81 2013-08-29T10:40:41Z 1268.44 2013-08-29T10:40:43Z 1267.21 2013-08-29T10:40:47Z 1266.26 2013-08-29T10:40:49Z 1265.70 2013-08-29T10:40:50Z 1261.33 2013-08-29T10:40:56Z 1259.66 2013-08-29T10:40:58Z 1257.17 2013-08-29T10:41:02Z 1256.38 2013-08-29T10:41:03Z 1251.84 2013-08-29T10:41:09Z 1249.69 2013-08-29T10:41:12Z 1246.15 2013-08-29T10:41:16Z 1243.41 2013-08-29T10:41:19Z 1240.95 2013-08-29T10:41:22Z 1238.77 2013-08-29T10:41:25Z 1237.56 2013-08-29T10:41:28Z 1234.42 2013-08-29T10:41:33Z 1231.37 2013-08-29T10:41:37Z 1230.61 2013-08-29T10:41:38Z 1228.47 2013-08-29T10:41:41Z 1225.82 2013-08-29T10:41:45Z 1223.98 2013-08-29T10:41:48Z 1221.71 2013-08-29T10:41:53Z 1219.64 2013-08-29T10:41:56Z 1218.97 2013-08-29T10:41:57Z 1214.67 2013-08-29T10:42:03Z 1210.28 2013-08-29T10:42:09Z 1205.13 2013-08-29T10:42:15Z 1204.12 2013-08-29T10:42:17Z 1202.37 2013-08-29T10:42:19Z 1197.55 2013-08-29T10:42:25Z 1192.14 2013-08-29T10:42:31Z 1189.27 2013-08-29T10:42:35Z 1187.56 2013-08-29T10:42:38Z 1186.15 2013-08-29T10:42:41Z 1186.15 2013-08-29T10:42:42Z 1182.93 2013-08-29T10:42:48Z 1178.56 2013-08-29T10:42:54Z 1172.96 2013-08-29T10:43:01Z 1168.81 2013-08-29T10:43:06Z 1168.81 2013-08-29T10:43:07Z 1167.97 2013-08-29T10:43:08Z 1165.75 2013-08-29T10:43:11Z 1165.10 2013-08-29T10:43:12Z 1163.86 2013-08-29T10:43:14Z 1161.55 2013-08-29T10:43:19Z 1160.08 2013-08-29T10:43:22Z 1159.51 2013-08-29T10:43:23Z 1156.53 2013-08-29T10:43:27Z 1154.93 2013-08-29T10:43:29Z 1152.31 2013-08-29T10:43:33Z 1151.49 2013-08-29T10:43:34Z 1148.48 2013-08-29T10:43:38Z 1146.54 2013-08-29T10:43:41Z 1145.43 2013-08-29T10:43:43Z 1142.46 2013-08-29T10:43:48Z 1137.90 2013-08-29T10:43:54Z 1136.36 2013-08-29T10:43:57Z 1134.03 2013-08-29T10:44:00Z 1132.61 2013-08-29T10:44:02Z 1130.75 2013-08-29T10:44:05Z 1129.10 2013-08-29T10:44:09Z 1124.85 2013-08-29T10:44:16Z 1123.48 2013-08-29T10:44:18Z 1121.52 2013-08-29T10:44:22Z 1120.86 2013-08-29T10:44:23Z 1117.88 2013-08-29T10:44:27Z 1115.62 2013-08-29T10:44:30Z 1110.25 2013-08-29T10:44:37Z 1106.30 2013-08-29T10:44:42Z 1104.03 2013-08-29T10:44:45Z 1103.22 2013-08-29T10:44:47Z 1100.97 2013-08-29T10:44:50Z 1099.39 2013-08-29T10:44:53Z 1098.57 2013-08-29T10:44:55Z 1098.22 2013-08-29T10:44:56Z 1097.13 2013-08-29T10:44:58Z 1096.76 2013-08-29T10:45:00Z 1096.47 2013-08-29T10:45:01Z 1096.19 2013-08-29T10:45:02Z 1095.61 2013-08-29T10:45:05Z 1095.40 2013-08-29T10:45:07Z 1095.07 2013-08-29T10:45:11Z 1095.06 2013-08-29T10:45:12Z 1094.78 2013-08-29T10:45:14Z 1093.76 2013-08-29T10:45:18Z 1092.79 2013-08-29T10:45:20Z 1090.82 2013-08-29T10:45:23Z 1088.37 2013-08-29T10:45:26Z 1085.73 2013-08-29T10:45:30Z 1083.10 2013-08-29T10:45:34Z 1081.22 2013-08-29T10:45:37Z 1080.19 2013-08-29T10:45:40Z 1079.72 2013-08-29T10:45:41Z 1077.37 2013-08-29T10:45:48Z 1075.27 2013-08-29T10:45:53Z 1070.73 2013-08-29T10:45:59Z 1069.48 2013-08-29T10:46:02Z 1068.95 2013-08-29T10:46:03Z 1067.38 2013-08-29T10:46:07Z 1067.00 2013-08-29T10:46:14Z 1067.09 2013-08-29T10:46:20Z 1066.52 2013-08-29T10:46:26Z 1066.51 2013-08-29T10:46:27Z 1066.18 2013-08-29T10:46:29Z 1065.02 2013-08-29T10:46:46Z 1064.58 2013-08-29T10:46:49Z 1064.14 2013-08-29T10:46:51Z 1063.98 2013-08-29T10:46:54Z 1063.05 2013-08-29T10:46:59Z 1062.68 2013-08-29T10:47:01Z 1062.01 2013-08-29T10:47:07Z 1060.81 2013-08-29T10:47:13Z 1060.80 2013-08-29T10:47:18Z 1062.76 2013-08-29T10:47:24Z 1063.64 2013-08-29T10:47:27Z 1064.06 2013-08-29T10:47:29Z 1065.07 2013-08-29T10:47:40Z 1065.16 2013-08-29T10:47:41Z 1066.33 2013-08-29T10:47:49Z 1067.50 2013-08-29T10:47:55Z 1068.73 2013-08-29T10:48:03Z 1069.01 2013-08-29T10:48:09Z 1069.38 2013-08-29T10:48:15Z 1070.24 2013-08-29T10:48:21Z 1071.03 2013-08-29T10:48:26Z 1071.60 2013-08-29T10:48:29Z 1073.22 2013-08-29T10:48:37Z 1074.17 2013-08-29T10:48:41Z 1075.62 2013-08-29T10:48:49Z 1076.46 2013-08-29T10:48:56Z 1076.98 2013-08-29T10:49:03Z 1077.49 2013-08-29T10:49:10Z 1078.19 2013-08-29T10:49:16Z 1079.05 2013-08-29T10:49:23Z 1080.44 2013-08-29T10:49:29Z 1082.36 2013-08-29T10:49:36Z 1083.14 2013-08-29T10:49:41Z 1083.81 2013-08-29T10:49:48Z 1084.23 2013-08-29T10:49:52Z 1085.04 2013-08-29T10:49:58Z 1086.19 2013-08-29T10:50:21Z 1086.69 2013-08-29T10:50:23Z 1087.35 2013-08-29T10:50:49Z 1087.60 2013-08-29T10:50:52Z 1087.83 2013-08-29T10:50:58Z 1087.36 2013-08-29T10:51:02Z 1087.03 2013-08-29T10:51:08Z 1086.83 2013-08-29T10:51:13Z 1086.22 2013-08-29T10:51:17Z 1086.11 2013-08-29T10:51:19Z 1085.90 2013-08-29T10:51:26Z 1086.01 2013-08-29T10:51:31Z 1085.96 2013-08-29T10:51:35Z 1085.08 2013-08-29T10:51:42Z 1083.65 2013-08-29T10:51:48Z 1082.66 2013-08-29T10:51:54Z 1082.23 2013-08-29T10:51:57Z 1081.35 2013-08-29T10:52:02Z 1081.26 2013-08-29T10:52:03Z 1081.23 2013-08-29T10:52:05Z 1080.82 2013-08-29T10:52:12Z 1080.05 2013-08-29T10:52:18Z 1079.94 2013-08-29T10:52:19Z 1080.36 2013-08-29T10:52:26Z 1080.87 2013-08-29T10:52:32Z 1080.52 2013-08-29T10:52:36Z 1080.29 2013-08-29T10:52:40Z 1080.54 2013-08-29T10:52:46Z 1081.73 2013-08-29T10:52:52Z 1081.59 2013-08-29T10:53:22Z 1082.05 2013-08-29T10:53:29Z 1082.82 2013-08-29T10:53:46Z 1083.46 2013-08-29T10:53:56Z 1083.54 2013-08-29T10:53:57Z 1085.08 2013-08-29T10:54:20Z 1085.75 2013-08-29T10:54:24Z 1086.83 2013-08-29T10:54:35Z 1087.10 2013-08-29T10:54:41Z 1087.11 2013-08-29T10:54:43Z 1085.87 2013-08-29T10:54:50Z 1085.22 2013-08-29T10:54:52Z 1083.55 2013-08-29T10:54:58Z 1082.61 2013-08-29T10:55:05Z 1081.51 2013-08-29T10:55:12Z 1080.54 2013-08-29T10:55:16Z 1080.15 2013-08-29T10:55:17Z 1078.23 2013-08-29T10:55:21Z 1076.52 2013-08-29T10:55:26Z 1075.38 2013-08-29T10:55:30Z 1074.35 2013-08-29T10:55:34Z 1073.96 2013-08-29T10:55:36Z 1074.17 2013-08-29T10:55:48Z 1074.78 2013-08-29T10:55:53Z 1075.31 2013-08-29T10:55:56Z 1075.49 2013-08-29T10:55:57Z 1075.77 2013-08-29T10:56:03Z 1075.51 2013-08-29T10:56:09Z 1076.25 2013-08-29T10:56:16Z 1077.32 2013-08-29T10:56:22Z 1079.13 2013-08-29T10:56:31Z 1080.35 2013-08-29T10:56:40Z 1080.60 2013-08-29T10:56:44Z 1082.27 2013-08-29T10:56:55Z 1083.27 2013-08-29T10:57:01Z 1083.87 2013-08-29T10:57:05Z 1085.62 2013-08-29T10:57:15Z 1086.90 2013-08-29T10:57:24Z 1087.74 2013-08-29T10:57:31Z 1088.32 2013-08-29T10:57:37Z 1088.79 2013-08-29T10:57:44Z 1089.36 2013-08-29T10:57:50Z 1090.64 2013-08-29T10:57:59Z 1090.75 2013-08-29T10:58:09Z 1091.16 2013-08-29T10:58:19Z 1091.26 2013-08-29T10:58:27Z 1091.33 2013-08-29T10:58:33Z 1091.20 2013-08-29T10:58:41Z 1091.01 2013-08-29T10:58:48Z 1091.11 2013-08-29T10:58:53Z 1091.15 2013-08-29T10:58:59Z 1090.95 2013-08-29T10:59:01Z 1090.16 2013-08-29T10:59:06Z 1089.63 2013-08-29T10:59:11Z 1088.72 2013-08-29T10:59:17Z 1088.81 2013-08-29T10:59:22Z 1089.71 2013-08-29T10:59:28Z 1090.37 2013-08-29T10:59:34Z 1090.72 2013-08-29T10:59:41Z 1091.71 2013-08-29T10:59:47Z 1092.17 2013-08-29T10:59:53Z 1092.35 2013-08-29T11:00:01Z 1092.51 2013-08-29T11:00:09Z 1092.04 2013-08-29T11:00:15Z 1090.93 2013-08-29T11:00:21Z 1090.01 2013-08-29T11:00:26Z 1089.69 2013-08-29T11:00:30Z 1089.87 2013-08-29T11:00:36Z 1089.88 2013-08-29T11:00:37Z 1089.90 2013-08-29T11:00:40Z 1089.89 2013-08-29T11:00:41Z 1089.98 2013-08-29T11:00:43Z 1091.36 2013-08-29T11:00:51Z 1092.44 2013-08-29T11:00:56Z 1093.11 2013-08-29T11:01:00Z 1093.62 2013-08-29T11:01:03Z 1094.74 2013-08-29T11:01:10Z 1095.81 2013-08-29T11:01:17Z 1097.46 2013-08-29T11:01:26Z 1098.63 2013-08-29T11:01:34Z 1099.61 2013-08-29T11:01:41Z 1100.61 2013-08-29T11:01:48Z 1101.69 2013-08-29T11:01:56Z 1103.49 2013-08-29T11:02:06Z 1104.92 2013-08-29T11:02:14Z 1105.93 2013-08-29T11:02:22Z 1106.90 2013-08-29T11:02:29Z 1107.71 2013-08-29T11:02:34Z 1108.69 2013-08-29T11:02:40Z 1108.94 2013-08-29T11:02:46Z 1109.17 2013-08-29T11:02:49Z 1110.65 2013-08-29T11:02:59Z 1111.81 2013-08-29T11:03:06Z 1112.49 2013-08-29T11:03:11Z 1113.27 2013-08-29T11:03:20Z 1113.62 2013-08-29T11:03:27Z 1113.72 2013-08-29T11:03:34Z 1114.17 2013-08-29T11:03:41Z 1114.80 2013-08-29T11:03:48Z 1115.57 2013-08-29T11:03:56Z 1117.28 2013-08-29T11:04:06Z 1117.97 2013-08-29T11:04:10Z 1118.55 2013-08-29T11:04:18Z 1118.59 2013-08-29T11:04:27Z 1118.80 2013-08-29T11:04:33Z 1119.41 2013-08-29T11:04:40Z 1120.36 2013-08-29T11:04:49Z 1121.39 2013-08-29T11:04:58Z 1122.25 2013-08-29T11:05:05Z 1122.72 2013-08-29T11:05:14Z 1123.31 2013-08-29T11:05:19Z 1123.91 2013-08-29T11:05:26Z 1123.99 2013-08-29T11:05:30Z 1123.52 2013-08-29T11:05:43Z 1122.82 2013-08-29T11:05:48Z 1121.85 2013-08-29T11:05:53Z 1120.74 2013-08-29T11:05:59Z 1120.36 2013-08-29T11:06:01Z 1120.01 2013-08-29T11:06:03Z 1119.98 2013-08-29T11:06:04Z 1119.45 2013-08-29T11:06:07Z 1118.23 2013-08-29T11:06:14Z 1117.31 2013-08-29T11:06:19Z 1116.43 2013-08-29T11:06:25Z 1116.19 2013-08-29T11:06:27Z 1115.70 2013-08-29T11:06:31Z 1113.97 2013-08-29T11:06:35Z 1112.19 2013-08-29T11:06:39Z 1110.73 2013-08-29T11:06:45Z 1109.24 2013-08-29T11:06:49Z 1107.47 2013-08-29T11:06:52Z 1106.43 2013-08-29T11:06:55Z 1105.02 2013-08-29T11:06:58Z 1103.60 2013-08-29T11:07:01Z 1102.24 2013-08-29T11:07:03Z 1099.22 2013-08-29T11:07:07Z 1096.81 2013-08-29T11:07:11Z 1096.24 2013-08-29T11:07:12Z 1093.50 2013-08-29T11:07:17Z 1093.50 2013-08-29T11:07:18Z 1089.77 2013-08-29T11:07:24Z 1089.17 2013-08-29T11:07:25Z 1087.00 2013-08-29T11:07:28Z 1085.77 2013-08-29T11:07:32Z 1085.52 2013-08-29T11:07:33Z 1084.62 2013-08-29T11:07:39Z 1084.50 2013-08-29T11:07:43Z 1084.45 2013-08-29T11:07:47Z 1084.14 2013-08-29T11:07:51Z 1084.07 2013-08-29T11:07:54Z 1084.01 2013-08-29T11:07:59Z 1082.17 2013-08-29T11:08:04Z 1080.10 2013-08-29T11:08:08Z 1079.36 2013-08-29T11:08:09Z 1076.63 2013-08-29T11:08:13Z 1075.22 2013-08-29T11:08:15Z 1072.03 2013-08-29T11:08:20Z 1070.45 2013-08-29T11:08:23Z 1067.81 2013-08-29T11:08:27Z 1065.61 2013-08-29T11:08:30Z 1064.17 2013-08-29T11:08:33Z 1063.57 2013-08-29T11:08:34Z 1062.18 2013-08-29T11:08:40Z 1062.43 2013-08-29T11:08:43Z 1063.11 2013-08-29T11:08:49Z 1062.49 2013-08-29T11:08:55Z 1061.92 2013-08-29T11:08:58Z 1060.63 2013-08-29T11:09:01Z 1057.92 2013-08-29T11:09:06Z 1055.05 2013-08-29T11:09:11Z 1054.29 2013-08-29T11:09:12Z 1052.58 2013-08-29T11:09:14Z 1049.14 2013-08-29T11:09:18Z 1046.61 2013-08-29T11:09:22Z 1046.13 2013-08-29T11:09:24Z 1042.49 2013-08-29T11:09:29Z 1037.95 2013-08-29T11:09:34Z 1034.60 2013-08-29T11:09:39Z 1033.35 2013-08-29T11:09:42Z 1032.79 2013-08-29T11:09:47Z 1032.89 2013-08-29T11:09:49Z 1033.07 2013-08-29T11:09:52Z 1032.71 2013-08-29T11:09:55Z 1031.11 2013-08-29T11:10:00Z 1028.25 2013-08-29T11:10:05Z 1027.55 2013-08-29T11:10:06Z 1023.89 2013-08-29T11:10:11Z 1023.32 2013-08-29T11:10:12Z 1021.07 2013-08-29T11:10:18Z 1021.23 2013-08-29T11:10:22Z 1021.79 2013-08-29T11:10:24Z 1023.41 2013-08-29T11:10:30Z 1024.34 2013-08-29T11:10:35Z 1024.86 2013-08-29T11:10:38Z 1025.40 2013-08-29T11:10:41Z 1025.88 2013-08-29T11:10:43Z 1027.19 2013-08-29T11:10:49Z 1028.06 2013-08-29T11:10:56Z 1028.63 2013-08-29T11:11:03Z 1028.54 2013-08-29T11:11:09Z 1028.12 2013-08-29T11:11:13Z 1027.36 2013-08-29T11:11:17Z 1026.17 2013-08-29T11:11:20Z 1023.95 2013-08-29T11:11:24Z 1020.78 2013-08-29T11:11:28Z 1020.78 2013-08-29T11:11:29Z 1018.00 2013-08-29T11:11:32Z 1014.55 2013-08-29T11:11:37Z 1013.53 2013-08-29T11:11:39Z 1011.90 2013-08-29T11:11:43Z 1010.79 2013-08-29T11:11:48Z 1010.03 2013-08-29T11:11:52Z 1009.60 2013-08-29T11:11:55Z 1008.98 2013-08-29T11:11:57Z 1007.24 2013-08-29T11:12:01Z 1006.14 2013-08-29T11:12:03Z 1005.15 2013-08-29T11:12:05Z 1002.05 2013-08-29T11:12:10Z 1000.66 2013-08-29T11:12:12Z 996.49 2013-08-29T11:12:18Z 993.77 2013-08-29T11:12:23Z 992.96 2013-08-29T11:12:24Z 990.81 2013-08-29T11:12:27Z 987.76 2013-08-29T11:12:31Z 984.61 2013-08-29T11:12:35Z 983.15 2013-08-29T11:12:37Z 981.97 2013-08-29T11:12:39Z 979.98 2013-08-29T11:12:43Z 978.26 2013-08-29T11:12:47Z 975.70 2013-08-29T11:12:51Z 973.80 2013-08-29T11:12:54Z 971.40 2013-08-29T11:12:58Z 968.49 2013-08-29T11:13:03Z 967.12 2013-08-29T11:13:06Z 966.38 2013-08-29T11:13:08Z 965.21 2013-08-29T11:13:13Z 963.75 2013-08-29T11:13:19Z 963.11 2013-08-29T11:13:24Z 962.76 2013-08-29T11:13:28Z 962.75 2013-08-29T11:13:37Z 963.21 2013-08-29T11:13:43Z 963.39 2013-08-29T11:13:49Z 963.12 2013-08-29T11:13:55Z 962.58 2013-08-29T11:14:00Z 962.36 2013-08-29T11:14:01Z 960.67 2013-08-29T11:14:06Z 958.82 2013-08-29T11:14:10Z 957.41 2013-08-29T11:14:15Z 955.91 2013-08-29T11:14:22Z 955.69 2013-08-29T11:14:24Z 955.41 2013-08-29T11:14:26Z 954.92 2013-08-29T11:14:29Z 954.32 2013-08-29T11:14:34Z 953.84 2013-08-29T11:14:36Z 952.43 2013-08-29T11:14:39Z 949.93 2013-08-29T11:14:43Z 949.20 2013-08-29T11:14:44Z 947.62 2013-08-29T11:14:46Z 946.01 2013-08-29T11:14:49Z 943.78 2013-08-29T11:14:52Z 941.60 2013-08-29T11:14:55Z 938.46 2013-08-29T11:14:59Z 935.85 2013-08-29T11:15:02Z 933.29 2013-08-29T11:15:05Z 930.54 2013-08-29T11:15:08Z 928.63 2013-08-29T11:15:10Z 924.66 2013-08-29T11:15:14Z 920.33 2013-08-29T11:15:19Z 911.30 2013-08-29T11:15:26Z 908.72 2013-08-29T11:15:28Z 903.38 2013-08-29T11:15:32Z 899.52 2013-08-29T11:15:35Z 896.19 2013-08-29T11:15:38Z 895.29 2013-08-29T11:15:40Z 894.44 2013-08-29T11:15:41Z 892.29 2013-08-29T11:15:44Z 889.26 2013-08-29T11:15:48Z 888.52 2013-08-29T11:15:49Z 886.33 2013-08-29T11:15:52Z 883.32 2013-08-29T11:15:56Z 881.15 2013-08-29T11:15:59Z 879.48 2013-08-29T11:16:02Z 878.43 2013-08-29T11:16:05Z 876.83 2013-08-29T11:16:08Z 874.03 2013-08-29T11:16:13Z 873.09 2013-08-29T11:16:15Z 871.23 2013-08-29T11:16:19Z 869.34 2013-08-29T11:16:22Z 867.20 2013-08-29T11:16:25Z 864.58 2013-08-29T11:16:29Z 861.82 2013-08-29T11:16:32Z 857.90 2013-08-29T11:16:36Z 855.38 2013-08-29T11:16:39Z 853.81 2013-08-29T11:16:41Z 849.50 2013-08-29T11:16:46Z 845.66 2013-08-29T11:16:50Z 843.87 2013-08-29T11:16:52Z 842.06 2013-08-29T11:16:54Z 841.18 2013-08-29T11:16:56Z 836.50 2013-08-29T11:17:01Z 834.48 2013-08-29T11:17:03Z 830.66 2013-08-29T11:17:07Z 829.03 2013-08-29T11:17:09Z 824.09 2013-08-29T11:17:14Z 819.09 2013-08-29T11:17:18Z 815.15 2013-08-29T11:17:23Z 812.82 2013-08-29T11:17:26Z 810.14 2013-08-29T11:17:30Z 808.41 2013-08-29T11:17:33Z 807.87 2013-08-29T11:17:34Z 806.86 2013-08-29T11:17:36Z 804.63 2013-08-29T11:17:40Z 803.41 2013-08-29T11:17:43Z 801.58 2013-08-29T11:17:48Z 800.29 2013-08-29T11:17:50Z 799.60 2013-08-29T11:17:51Z 798.19 2013-08-29T11:17:53Z 795.01 2013-08-29T11:17:57Z 793.46 2013-08-29T11:17:59Z 789.57 2013-08-29T11:18:04Z 788.24 2013-08-29T11:18:06Z 786.03 2013-08-29T11:18:09Z 786.02 2013-08-29T11:18:10Z 783.81 2013-08-29T11:18:13Z 781.40 2013-08-29T11:18:16Z 778.78 2013-08-29T11:18:20Z 776.55 2013-08-29T11:18:23Z 773.75 2013-08-29T11:18:26Z 772.71 2013-08-29T11:18:27Z 767.40 2013-08-29T11:18:33Z 766.37 2013-08-29T11:18:34Z 760.80 2013-08-29T11:18:39Z 757.27 2013-08-29T11:18:42Z 752.65 2013-08-29T11:18:47Z 750.34 2013-08-29T11:18:51Z 748.68 2013-08-29T11:18:54Z 747.07 2013-08-29T11:18:57Z 746.01 2013-08-29T11:19:00Z 744.11 2013-08-29T11:19:05Z 743.24 2013-08-29T11:19:08Z 742.73 2013-08-29T11:19:18Z 742.05 2013-08-29T11:19:23Z 740.70 2013-08-29T11:19:29Z 738.65 2013-08-29T11:19:34Z 735.95 2013-08-29T11:19:39Z 732.69 2013-08-29T11:19:45Z 730.42 2013-08-29T11:19:49Z 728.74 2013-08-29T11:19:53Z 726.44 2013-08-29T11:19:57Z 725.35 2013-08-29T11:19:59Z 723.19 2013-08-29T11:20:03Z 721.71 2013-08-29T11:20:07Z 721.05 2013-08-29T11:20:10Z 720.66 2013-08-29T11:20:13Z 720.44 2013-08-29T11:20:14Z 719.89 2013-08-29T11:20:19Z 719.84 2013-08-29T11:20:20Z 719.83 2013-08-29T11:20:23Z 719.96 2013-08-29T11:20:25Z 720.06 2013-08-29T11:20:26Z 720.27 2013-08-29T11:20:30Z 720.30 2013-08-29T11:20:41Z 720.77 2013-08-29T11:20:49Z 721.63 2013-08-29T11:20:59Z 722.14 2013-08-29T11:21:09Z 722.17 2013-08-29T11:21:16Z 722.09 2013-08-29T11:21:21Z 721.93 2013-08-29T11:21:26Z 721.52 2013-08-29T11:21:29Z 719.86 2013-08-29T11:21:37Z 718.63 2013-08-29T11:21:45Z 718.38 2013-08-29T11:21:48Z 717.95 2013-08-29T11:21:54Z 717.70 2013-08-29T11:21:57Z 716.48 2013-08-29T11:22:04Z 716.25 2013-08-29T11:22:06Z 715.52 2013-08-29T11:22:14Z 715.50 2013-08-29T11:22:15Z 715.28 2013-08-29T11:22:19Z 715.28 2013-08-29T11:22:20Z 714.77 2013-08-29T11:22:23Z 713.84 2013-08-29T11:22:32Z 713.72 2013-08-29T11:22:37Z 713.72 2013-08-29T11:22:38Z 713.55 2013-08-29T11:22:43Z 713.16 2013-08-29T11:22:47Z 711.72 2013-08-29T11:22:53Z 711.52 2013-08-29T11:22:54Z 710.67 2013-08-29T11:23:02Z 710.30 2013-08-29T11:23:09Z 710.30 2013-08-29T11:23:10Z 709.97 2013-08-29T11:23:16Z 709.26 2013-08-29T11:23:22Z 708.92 2013-08-29T11:23:31Z 708.60 2013-08-29T11:23:38Z 707.86 2013-08-29T11:23:47Z 707.25 2013-08-29T11:23:53Z 706.88 2013-08-29T11:24:00Z 705.96 2013-08-29T11:24:08Z 705.26 2013-08-29T11:24:18Z 704.88 2013-08-29T11:24:28Z 704.07 2013-08-29T11:24:38Z 703.38 2013-08-29T11:24:45Z 702.95 2013-08-29T11:24:52Z 702.74 2013-08-29T11:24:54Z 701.78 2013-08-29T11:25:02Z 701.62 2013-08-29T11:25:05Z 701.34 2013-08-29T11:25:11Z 701.23 2013-08-29T11:25:12Z 700.95 2013-08-29T11:25:15Z 700.71 2013-08-29T11:25:21Z 700.58 2013-08-29T11:25:25Z 700.23 2013-08-29T11:25:30Z 699.96 2013-08-29T11:25:38Z 699.62 2013-08-29T11:25:44Z 699.23 2013-08-29T11:25:53Z 698.82 2013-08-29T11:25:59Z 698.58 2013-08-29T11:26:03Z 697.92 2013-08-29T11:26:12Z 697.51 2013-08-29T11:26:19Z 697.12 2013-08-29T11:26:27Z 696.80 2013-08-29T11:26:33Z 696.60 2013-08-29T11:26:35Z 696.47 2013-08-29T11:26:38Z 696.36 2013-08-29T11:26:40Z 696.12 2013-08-29T11:26:45Z 696.31 2013-08-29T11:26:48Z 696.47 2013-08-29T11:26:49Z 697.90 2013-08-29T11:26:56Z 698.69 2013-08-29T11:27:01Z 699.45 2013-08-29T11:27:07Z 700.14 2013-08-29T11:27:13Z 700.59 2013-08-29T11:27:19Z 701.00 2013-08-29T11:27:24Z 701.04 2013-08-29T11:27:25Z 701.25 2013-08-29T11:27:30Z 701.30 2013-08-29T11:27:31Z 701.34 2013-08-29T11:27:36Z 701.36 2013-08-29T11:27:38Z 701.12 2013-08-29T11:27:43Z 700.87 2013-08-29T11:27:47Z 700.84 2013-08-29T11:27:52Z 700.48 2013-08-29T11:27:56Z 700.19 2013-08-29T11:27:57Z 698.94 2013-08-29T11:28:00Z 696.22 2013-08-29T11:28:05Z 694.97 2013-08-29T11:28:09Z 694.43 2013-08-29T11:28:17Z 694.34 2013-08-29T11:28:23Z 694.28 2013-08-29T11:28:26Z 693.67 2013-08-29T11:28:32Z 693.64 2013-08-29T11:28:33Z 693.01 2013-08-29T11:28:43Z 692.39 2013-08-29T11:28:50Z 691.98 2013-08-29T11:28:57Z 691.38 2013-08-29T11:29:05Z 691.01 2013-08-29T11:29:12Z 690.64 2013-08-29T11:29:18Z 689.88 2013-08-29T11:29:25Z 689.40 2013-08-29T11:29:32Z 689.06 2013-08-29T11:29:38Z 688.98 2013-08-29T11:29:42Z 688.79 2013-08-29T11:29:48Z 688.65 2013-08-29T11:29:54Z 688.23 2013-08-29T11:30:00Z 687.90 2013-08-29T11:30:04Z 687.78 2013-08-29T11:30:08Z 687.47 2013-08-29T11:30:14Z 687.17 2013-08-29T11:30:22Z 686.71 2013-08-29T11:30:30Z 686.03 2013-08-29T11:30:37Z 685.47 2013-08-29T11:30:45Z 685.10 2013-08-29T11:30:50Z 685.03 2013-08-29T11:30:51Z 684.76 2013-08-29T11:30:58Z 684.38 2013-08-29T11:31:07Z 684.12 2013-08-29T11:31:13Z 683.19 2013-08-29T11:31:21Z 682.83 2013-08-29T11:31:31Z 682.31 2013-08-29T11:31:40Z 682.01 2013-08-29T11:31:49Z 681.66 2013-08-29T11:31:57Z 681.32 2013-08-29T11:32:05Z 680.67 2013-08-29T11:32:13Z 680.63 2013-08-29T11:32:14Z 680.64 2013-08-29T11:32:16Z 680.61 2013-08-29T11:32:18Z 680.23 2013-08-29T11:32:26Z 680.09 2013-08-29T11:32:33Z 679.67 2013-08-29T11:32:39Z 679.26 2013-08-29T11:32:45Z 679.21 2013-08-29T11:32:53Z 679.10 2013-08-29T11:33:00Z 678.93 2013-08-29T11:33:02Z 678.74 2013-08-29T11:33:06Z 678.65 2013-08-29T11:33:08Z 678.73 2013-08-29T11:33:14Z 679.28 2013-08-29T11:33:20Z 679.40 2013-08-29T11:33:21Z 679.79 2013-08-29T11:33:31Z 680.13 2013-08-29T11:33:37Z 680.50 2013-08-29T11:33:44Z 680.58 2013-08-29T11:33:51Z 680.55 2013-08-29T11:33:54Z 680.49 2013-08-29T11:33:59Z 680.56 2013-08-29T11:34:05Z 681.15 2013-08-29T11:34:13Z 682.52 2013-08-29T11:34:20Z 683.78 2013-08-29T11:34:28Z 685.05 2013-08-29T11:34:34Z 686.60 2013-08-29T11:34:40Z 687.92 2013-08-29T11:34:47Z 688.06 2013-08-29T11:34:48Z 689.20 2013-08-29T11:34:58Z 689.85 2013-08-29T11:35:04Z 690.06 2013-08-29T11:35:10Z 690.36 2013-08-29T11:35:16Z 690.53 2013-08-29T11:35:21Z 690.78 2013-08-29T11:35:29Z 691.17 2013-08-29T11:35:34Z 691.20 2013-08-29T11:35:41Z 691.45 2013-08-29T11:35:47Z 691.43 2013-08-29T11:35:52Z 691.30 2013-08-29T11:35:56Z 691.12 2013-08-29T11:35:58Z 691.12 2013-08-29T11:35:59Z 691.02 2013-08-29T11:36:00Z 690.63 2013-08-29T11:36:08Z 690.59 2013-08-29T11:36:11Z 690.27 2013-08-29T11:36:16Z 689.89 2013-08-29T11:36:23Z 689.48 2013-08-29T11:36:32Z 689.37 2013-08-29T11:36:39Z 689.64 2013-08-29T11:36:47Z 689.43 2013-08-29T11:36:51Z 689.19 2013-08-29T11:36:55Z 689.15 2013-08-29T11:36:57Z 689.10 2013-08-29T11:37:01Z 689.08 2013-08-29T11:37:03Z 689.43 2013-08-29T11:37:11Z 690.06 2013-08-29T11:37:20Z 690.90 2013-08-29T11:37:31Z 691.67 2013-08-29T11:37:40Z 692.05 2013-08-29T11:37:48Z 692.60 2013-08-29T11:37:58Z 693.19 2013-08-29T11:38:08Z 693.63 2013-08-29T11:38:19Z 693.91 2013-08-29T11:38:23Z 694.13 2013-08-29T11:38:27Z 695.01 2013-08-29T11:38:34Z 695.33 2013-08-29T11:38:38Z 695.18 2013-08-29T11:38:42Z 694.98 2013-08-29T11:38:43Z 692.40 2013-08-29T11:38:49Z 690.07 2013-08-29T11:38:54Z 689.33 2013-08-29T11:39:00Z 689.93 2013-08-29T11:39:05Z 691.06 2013-08-29T11:39:12Z 692.54 2013-08-29T11:39:21Z 693.60 2013-08-29T11:39:28Z 694.42 2013-08-29T11:39:35Z 695.32 2013-08-29T11:39:42Z 696.24 2013-08-29T11:39:48Z 697.51 2013-08-29T11:39:55Z 698.85 2013-08-29T11:40:03Z 700.01 2013-08-29T11:40:11Z 701.37 2013-08-29T11:40:20Z 702.05 2013-08-29T11:40:27Z 702.67 2013-08-29T11:40:34Z 703.55 2013-08-29T11:40:43Z 704.31 2013-08-29T11:40:51Z 705.21 2013-08-29T11:40:59Z 706.55 2013-08-29T11:41:07Z 707.68 2013-08-29T11:41:14Z 709.20 2013-08-29T11:41:22Z 709.63 2013-08-29T11:41:24Z 710.38 2013-08-29T11:41:29Z 711.84 2013-08-29T11:41:38Z 712.22 2013-08-29T11:41:40Z 712.82 2013-08-29T11:41:44Z 713.23 2013-08-29T11:41:48Z 714.26 2013-08-29T11:41:56Z 714.81 2013-08-29T11:42:01Z 716.00 2013-08-29T11:42:10Z 716.13 2013-08-29T11:42:11Z 716.74 2013-08-29T11:42:15Z 717.63 2013-08-29T11:42:20Z 719.13 2013-08-29T11:42:30Z 719.88 2013-08-29T11:42:36Z 720.70 2013-08-29T11:42:43Z 721.16 2013-08-29T11:42:52Z 721.45 2013-08-29T11:42:59Z 722.03 2013-08-29T11:43:04Z 722.71 2013-08-29T11:43:10Z 723.01 2013-08-29T11:43:17Z 723.23 2013-08-29T11:43:23Z 723.39 2013-08-29T11:43:31Z 722.98 2013-08-29T11:43:36Z 722.56 2013-08-29T11:43:43Z 722.59 2013-08-29T11:43:51Z 723.15 2013-08-29T11:43:57Z 723.37 2013-08-29T11:44:01Z 723.38 2013-08-29T11:44:03Z 723.21 2013-08-29T11:44:14Z 723.19 2013-08-29T11:44:18Z 723.63 2013-08-29T11:44:24Z 723.06 2013-08-29T11:44:30Z 722.33 2013-08-29T11:44:36Z 722.02 2013-08-29T11:44:38Z 720.53 2013-08-29T11:44:42Z 719.65 2013-08-29T11:44:44Z 718.07 2013-08-29T11:44:48Z 717.66 2013-08-29T11:44:51Z 717.64 2013-08-29T11:44:53Z 717.83 2013-08-29T11:44:55Z 718.47 2013-08-29T11:45:04Z 718.23 2013-08-29T11:45:12Z 717.98 2013-08-29T11:45:17Z 717.45 2013-08-29T11:45:22Z 717.33 2013-08-29T11:45:32Z 717.20 2013-08-29T11:45:34Z 716.99 2013-08-29T11:45:37Z 716.64 2013-08-29T11:45:42Z 716.53 2013-08-29T11:45:46Z 716.50 2013-08-29T11:45:47Z 716.92 2013-08-29T11:45:55Z 717.17 2013-08-29T11:45:57Z 718.13 2013-08-29T11:46:05Z 719.13 2013-08-29T11:46:15Z 720.12 2013-08-29T11:46:21Z 720.31 2013-08-29T11:46:23Z 719.77 2013-08-29T11:46:28Z 719.06 2013-08-29T11:46:32Z 718.88 2013-08-29T11:46:34Z 718.70 2013-08-29T11:46:37Z 718.67 2013-08-29T11:46:43Z 718.69 2013-08-29T11:46:45Z 719.17 2013-08-29T11:46:54Z 720.16 2013-08-29T11:47:01Z 720.80 2013-08-29T11:47:08Z 722.00 2013-08-29T11:47:16Z 722.97 2013-08-29T11:47:24Z 723.77 2013-08-29T11:47:31Z 724.85 2013-08-29T11:47:39Z 725.44 2013-08-29T11:47:45Z 726.28 2013-08-29T11:47:52Z 727.37 2013-08-29T11:48:01Z 728.88 2013-08-29T11:48:11Z 729.99 2013-08-29T11:48:19Z 731.42 2013-08-29T11:48:27Z 732.73 2013-08-29T11:48:35Z 734.09 2013-08-29T11:48:41Z 735.06 2013-08-29T11:48:47Z 736.35 2013-08-29T11:48:54Z 736.72 2013-08-29T11:48:56Z 737.32 2013-08-29T11:49:00Z 738.33 2013-08-29T11:49:07Z 739.31 2013-08-29T11:49:14Z 740.73 2013-08-29T11:49:20Z 741.26 2013-08-29T11:49:22Z 742.31 2013-08-29T11:49:26Z 743.29 2013-08-29T11:49:34Z 743.51 2013-08-29T11:49:41Z 743.66 2013-08-29T11:49:46Z 743.72 2013-08-29T11:49:51Z 743.62 2013-08-29T11:49:57Z 743.66 2013-08-29T11:50:07Z 743.82 2013-08-29T11:50:14Z 743.79 2013-08-29T11:50:22Z 743.68 2013-08-29T11:50:26Z 743.72 2013-08-29T11:50:28Z 743.34 2013-08-29T11:50:35Z 743.51 2013-08-29T11:50:42Z 743.80 2013-08-29T11:50:46Z 743.77 2013-08-29T11:50:51Z 743.66 2013-08-29T11:50:59Z 743.45 2013-08-29T11:51:05Z 743.06 2013-08-29T11:51:11Z 743.05 2013-08-29T11:51:15Z 742.96 2013-08-29T11:51:20Z 742.87 2013-08-29T11:51:26Z 743.10 2013-08-29T11:51:33Z 743.43 2013-08-29T11:51:39Z 743.80 2013-08-29T11:51:44Z 743.99 2013-08-29T11:51:49Z 743.95 2013-08-29T11:51:52Z 743.63 2013-08-29T11:51:59Z 743.43 2013-08-29T11:52:07Z 743.76 2013-08-29T11:52:14Z 744.45 2013-08-29T11:52:21Z 744.67 2013-08-29T11:52:28Z 745.00 2013-08-29T11:52:37Z 744.91 2013-08-29T11:52:39Z 743.99 2013-08-29T11:52:45Z 743.65 2013-08-29T11:52:56Z 744.10 2013-08-29T11:53:04Z 744.08 2013-08-29T11:53:07Z 744.01 2013-08-29T11:53:12Z 743.74 2013-08-29T11:53:16Z 743.79 2013-08-29T11:53:21Z 743.65 2013-08-29T11:53:26Z 743.46 2013-08-29T11:53:31Z 743.04 2013-08-29T11:53:38Z 743.16 2013-08-29T11:53:43Z 743.41 2013-08-29T11:53:47Z 743.43 2013-08-29T11:53:51Z 743.31 2013-08-29T11:53:55Z 743.20 2013-08-29T11:53:57Z 743.45 2013-08-29T11:54:05Z 743.42 2013-08-29T11:54:09Z 743.25 2013-08-29T11:54:12Z 743.27 2013-08-29T11:54:16Z 743.21 2013-08-29T11:54:22Z 743.02 2013-08-29T11:54:32Z 743.00 2013-08-29T11:54:35Z 743.09 2013-08-29T11:54:44Z 743.34 2013-08-29T11:54:46Z 744.22 2013-08-29T11:54:53Z 744.78 2013-08-29T11:54:56Z 745.54 2013-08-29T11:55:00Z 745.65 2013-08-29T11:55:04Z 745.16 2013-08-29T11:55:07Z 744.53 2013-08-29T11:55:13Z 744.26 2013-08-29T11:55:20Z 744.16 2013-08-29T11:55:21Z 743.97 2013-08-29T11:55:27Z 743.93 2013-08-29T11:55:29Z 743.92 2013-08-29T11:55:35Z 743.81 2013-08-29T11:55:38Z 743.94 2013-08-29T11:55:43Z 743.98 2013-08-29T11:55:44Z 743.69 2013-08-29T11:55:50Z 743.66 2013-08-29T11:55:52Z 743.23 2013-08-29T11:55:59Z 743.82 2013-08-29T11:56:05Z 744.51 2013-08-29T11:56:10Z 744.71 2013-08-29T11:56:13Z 744.62 2013-08-29T11:56:16Z 744.34 2013-08-29T11:56:20Z 744.12 2013-08-29T11:56:28Z 743.74 2013-08-29T11:56:36Z 744.15 2013-08-29T11:56:43Z 744.26 2013-08-29T11:56:47Z 744.26 2013-08-29T11:56:52Z 744.81 2013-08-29T11:56:58Z 744.57 2013-08-29T11:57:02Z 744.48 2013-08-29T11:57:04Z 744.31 2013-08-29T11:57:07Z 744.36 2013-08-29T11:57:09Z 744.63 2013-08-29T11:57:14Z 744.58 2013-08-29T11:57:17Z 744.59 2013-08-29T11:57:26Z 744.55 2013-08-29T11:57:27Z 744.39 2013-08-29T11:57:30Z 744.40 2013-08-29T11:57:36Z 744.58 2013-08-29T11:57:41Z 744.32 2013-08-29T11:57:47Z 744.37 2013-08-29T11:57:53Z 744.27 2013-08-29T11:57:59Z 744.48 2013-08-29T11:58:04Z 744.68 2013-08-29T11:58:08Z 744.96 2013-08-29T11:58:14Z 744.88 2013-08-29T11:58:23Z 745.00 2013-08-29T11:58:32Z 745.40 2013-08-29T11:58:40Z 745.38 2013-08-29T11:58:47Z 745.31 2013-08-29T11:58:54Z 744.79 2013-08-29T11:58:59Z 744.48 2013-08-29T11:59:01Z 744.46 2013-08-29T11:59:05Z 744.67 2013-08-29T11:59:10Z 744.96 2013-08-29T11:59:16Z 744.66 2013-08-29T11:59:19Z 744.13 2013-08-29T11:59:24Z 744.52 2013-08-29T11:59:33Z 744.47 2013-08-29T11:59:35Z 744.51 2013-08-29T11:59:39Z 743.90 2013-08-29T11:59:47Z 743.78 2013-08-29T11:59:53Z 744.24 2013-08-29T11:59:58Z 744.08 2013-08-29T12:00:04Z 744.08 2013-08-29T12:00:10Z 743.94 2013-08-29T12:00:13Z 744.01 2013-08-29T12:00:17Z 744.27 2013-08-29T12:00:23Z 744.17 2013-08-29T12:00:33Z 744.26 2013-08-29T12:00:41Z 744.42 2013-08-29T12:00:47Z 744.71 2013-08-29T12:00:52Z 744.62 2013-08-29T12:00:55Z 744.40 2013-08-29T12:01:03Z 744.55 2013-08-29T12:01:09Z 744.76 2013-08-29T12:01:18Z 744.73 2013-08-29T12:01:20Z 744.62 2013-08-29T12:01:24Z 744.67 2013-08-29T12:01:28Z 744.71 2013-08-29T12:01:30Z 744.45 2013-08-29T12:01:34Z 744.41 2013-08-29T12:01:38Z 744.40 2013-08-29T12:01:43Z 744.24 2013-08-29T12:01:47Z 744.15 2013-08-29T12:01:51Z 744.14 2013-08-29T12:01:53Z 744.38 2013-08-29T12:02:00Z 744.41 2013-08-29T12:02:02Z 744.28 2013-08-29T12:02:08Z 744.26 2013-08-29T12:02:12Z 744.15 2013-08-29T12:02:13Z 743.85 2013-08-29T12:02:20Z 743.42 2013-08-29T12:02:24Z 743.26 2013-08-29T12:02:27Z 743.33 2013-08-29T12:02:33Z 744.04 2013-08-29T12:02:38Z 744.83 2013-08-29T12:02:43Z 745.12 2013-08-29T12:02:50Z 745.94 2013-08-29T12:02:56Z 746.48 2013-08-29T12:03:02Z 747.22 2013-08-29T12:03:08Z 747.69 2013-08-29T12:03:12Z 748.28 2013-08-29T12:03:16Z 749.42 2013-08-29T12:03:21Z 749.85 2013-08-29T12:03:24Z 749.44 2013-08-29T12:03:29Z 750.14 2013-08-29T12:03:36Z 750.64 2013-08-29T12:03:42Z 751.22 2013-08-29T12:03:49Z 752.24 2013-08-29T12:03:56Z 752.89 2013-08-29T12:04:03Z 752.40 2013-08-29T12:04:08Z 751.35 2013-08-29T12:04:13Z 750.81 2013-08-29T12:04:16Z 752.49 2013-08-29T12:04:23Z 754.68 2013-08-29T12:04:30Z 755.41 2013-08-29T12:04:36Z 755.93 2013-08-29T12:04:41Z 756.97 2013-08-29T12:04:51Z 757.84 2013-08-29T12:05:01Z 761.59 2013-08-29T12:05:25Z 764.23 2013-08-29T12:05:48Z 764.21 2013-08-29T12:05:52Z 764.61 2013-08-29T12:05:59Z 765.71 2013-08-29T12:06:08Z 766.70 2013-08-29T12:06:18Z 767.73 2013-08-29T12:06:27Z 768.17 2013-08-29T12:06:37Z 768.81 2013-08-29T12:06:47Z 769.95 2013-08-29T12:06:55Z 770.61 2013-08-29T12:07:05Z 771.47 2013-08-29T12:07:15Z 772.17 2013-08-29T12:07:23Z 772.77 2013-08-29T12:07:34Z 773.79 2013-08-29T12:07:47Z 774.97 2013-08-29T12:08:01Z 775.44 2013-08-29T12:08:07Z 776.06 2013-08-29T12:08:14Z 776.20 2013-08-29T12:08:16Z 776.33 2013-08-29T12:08:19Z 776.59 2013-08-29T12:08:24Z 776.99 2013-08-29T12:08:28Z 777.95 2013-08-29T12:08:36Z 778.30 2013-08-29T12:08:42Z 778.50 2013-08-29T12:08:48Z 778.53 2013-08-29T12:08:50Z 778.61 2013-08-29T12:08:57Z 779.12 2013-08-29T12:09:03Z 778.64 2013-08-29T12:09:10Z 778.64 2013-08-29T12:09:15Z 779.16 2013-08-29T12:09:20Z 780.24 2013-08-29T12:09:25Z 781.32 2013-08-29T12:09:30Z 780.86 2013-08-29T12:09:34Z 780.33 2013-08-29T12:09:38Z 780.48 2013-08-29T12:09:45Z 780.77 2013-08-29T12:09:51Z 781.42 2013-08-29T12:09:58Z 782.03 2013-08-29T12:10:04Z 783.53 2013-08-29T12:10:12Z 784.76 2013-08-29T12:10:18Z 786.66 2013-08-29T12:10:26Z 788.61 2013-08-29T12:10:35Z 789.86 2013-08-29T12:10:42Z 790.74 2013-08-29T12:10:48Z 791.38 2013-08-29T12:10:54Z 792.48 2013-08-29T12:11:01Z 793.39 2013-08-29T12:11:09Z 794.95 2013-08-29T12:11:19Z 796.49 2013-08-29T12:11:26Z 798.50 2013-08-29T12:11:35Z 798.67 2013-08-29T12:11:36Z 800.03 2013-08-29T12:11:45Z 800.98 2013-08-29T12:11:52Z 801.27 2013-08-29T12:11:59Z 801.22 2013-08-29T12:12:06Z 801.19 2013-08-29T12:12:15Z 801.80 2013-08-29T12:12:22Z 802.70 2013-08-29T12:12:30Z 803.22 2013-08-29T12:12:35Z 804.66 2013-08-29T12:12:43Z 806.28 2013-08-29T12:12:51Z 807.12 2013-08-29T12:12:56Z 808.82 2013-08-29T12:13:05Z 809.79 2013-08-29T12:13:12Z 810.94 2013-08-29T12:13:20Z 811.06 2013-08-29T12:13:22Z 811.07 2013-08-29T12:13:30Z 811.63 2013-08-29T12:13:38Z 812.88 2013-08-29T12:13:46Z 813.22 2013-08-29T12:13:53Z 813.56 2013-08-29T12:14:00Z 814.22 2013-08-29T12:14:07Z 815.37 2013-08-29T12:14:16Z 817.48 2013-08-29T12:14:25Z 819.11 2013-08-29T12:14:34Z 820.43 2013-08-29T12:14:41Z 821.10 2013-08-29T12:14:45Z 821.44 2013-08-29T12:14:51Z 821.07 2013-08-29T12:14:56Z 819.76 2013-08-29T12:15:00Z 818.12 2013-08-29T12:15:04Z 815.72 2013-08-29T12:15:09Z 815.89 2013-08-29T12:15:14Z 816.31 2013-08-29T12:15:20Z 815.42 2013-08-29T12:15:26Z 813.90 2013-08-29T12:15:30Z 811.88 2013-08-29T12:15:33Z 809.52 2013-08-29T12:15:36Z 806.03 2013-08-29T12:15:41Z 804.38 2013-08-29T12:15:44Z 802.04 2013-08-29T12:15:49Z 801.21 2013-08-29T12:15:55Z 801.02 2013-08-29T12:16:00Z 801.18 2013-08-29T12:16:05Z 801.24 2013-08-29T12:16:11Z 801.95 2013-08-29T12:16:18Z 801.80 2013-08-29T12:16:24Z 802.27 2013-08-29T12:16:30Z 801.86 2013-08-29T12:16:34Z 802.20 2013-08-29T12:16:40Z 805.94 2013-08-29T12:19:04Z 806.88 2013-08-29T12:19:10Z 807.75 2013-08-29T12:19:16Z 809.07 2013-08-29T12:19:24Z 810.29 2013-08-29T12:19:31Z 811.70 2013-08-29T12:19:39Z 812.93 2013-08-29T12:19:46Z 814.47 2013-08-29T12:19:53Z 815.52 2013-08-29T12:20:01Z 816.02 2013-08-29T12:20:05Z 816.17 2013-08-29T12:20:09Z 816.23 2013-08-29T12:20:14Z 816.49 2013-08-29T12:20:20Z 816.49 2013-08-29T12:20:21Z 816.02 2013-08-29T12:20:27Z 815.98 2013-08-29T12:20:28Z 816.37 2013-08-29T12:20:35Z 816.81 2013-08-29T12:20:39Z 816.85 2013-08-29T12:20:40Z 816.73 2013-08-29T12:20:44Z 815.62 2013-08-29T12:20:48Z 813.86 2013-08-29T12:20:53Z 813.48 2013-08-29T12:20:57Z 814.25 2013-08-29T12:21:04Z 815.07 2013-08-29T12:21:12Z 815.54 2013-08-29T12:21:16Z 816.25 2013-08-29T12:21:23Z 816.96 2013-08-29T12:21:28Z 817.98 2013-08-29T12:21:34Z 819.08 2013-08-29T12:21:42Z 819.20 2013-08-29T12:21:46Z 818.41 2013-08-29T12:21:50Z 817.50 2013-08-29T12:21:53Z 816.68 2013-08-29T12:21:57Z 816.83 2013-08-29T12:22:01Z 816.98 2013-08-29T12:22:07Z 816.79 2013-08-29T12:22:08Z 816.51 2013-08-29T12:22:10Z 814.73 2013-08-29T12:22:15Z 813.77 2013-08-29T12:22:18Z 813.39 2013-08-29T12:22:23Z 813.37 2013-08-29T12:22:25Z 812.11 2013-08-29T12:22:32Z 811.81 2013-08-29T12:22:34Z 811.80 2013-08-29T12:22:35Z 811.48 2013-08-29T12:22:38Z 811.62 2013-08-29T12:22:43Z 811.78 2013-08-29T12:22:45Z 812.81 2013-08-29T12:22:51Z 813.17 2013-08-29T12:22:53Z 813.66 2013-08-29T12:23:00Z 813.58 2013-08-29T12:23:05Z 812.24 2013-08-29T12:23:12Z 811.92 2013-08-29T12:23:16Z 812.14 2013-08-29T12:23:22Z 812.51 2013-08-29T12:23:29Z 812.61 2013-08-29T12:23:30Z 812.80 2013-08-29T12:23:32Z