www.cicloide.com 12228 www.cicloide.com 12228 108.30 2013-02-10T08:08:30Z 108.30 2013-02-10T08:08:53Z 108.30 2013-02-10T08:09:18Z 108.30 2013-02-10T08:09:44Z 108.30 2013-02-10T08:10:03Z 108.30 2013-02-10T08:10:13Z 108.30 2013-02-10T08:10:24Z 108.30 2013-02-10T08:10:43Z 108.30 2013-02-10T08:10:57Z 108.30 2013-02-10T08:11:16Z 108.30 2013-02-10T08:11:33Z 108.30 2013-02-10T08:11:51Z 108.30 2013-02-10T08:12:01Z 108.80 2013-02-10T08:12:05Z 108.30 2013-02-10T08:12:08Z 107.80 2013-02-10T08:12:17Z 107.30 2013-02-10T08:12:24Z 105.90 2013-02-10T08:12:34Z 104.40 2013-02-10T08:12:41Z 104.00 2013-02-10T08:12:45Z 104.00 2013-02-10T08:12:48Z 104.00 2013-02-10T08:12:54Z 103.50 2013-02-10T08:12:57Z 102.00 2013-02-10T08:13:06Z 101.10 2013-02-10T08:13:13Z 100.10 2013-02-10T08:13:21Z 99.60 2013-02-10T08:13:28Z 98.70 2013-02-10T08:13:35Z 97.70 2013-02-10T08:13:42Z 97.20 2013-02-10T08:13:49Z 96.80 2013-02-10T08:13:56Z 96.30 2013-02-10T08:13:58Z 96.80 2013-02-10T08:14:05Z 98.70 2013-02-10T08:14:15Z 98.20 2013-02-10T08:14:21Z 97.70 2013-02-10T08:14:22Z 97.20 2013-02-10T08:14:31Z 97.20 2013-02-10T08:14:41Z 98.20 2013-02-10T08:14:50Z 100.10 2013-02-10T08:14:57Z 101.60 2013-02-10T08:15:06Z 103.00 2013-02-10T08:15:15Z 101.60 2013-02-10T08:15:25Z 101.10 2013-02-10T08:15:25Z 101.60 2013-02-10T08:15:32Z 103.50 2013-02-10T08:15:41Z 105.90 2013-02-10T08:15:55Z 107.30 2013-02-10T08:16:03Z 109.20 2013-02-10T08:16:14Z 111.20 2013-02-10T08:16:24Z 113.10 2013-02-10T08:16:33Z 114.50 2013-02-10T08:16:42Z 116.00 2013-02-10T08:16:50Z 117.40 2013-02-10T08:16:59Z 118.90 2013-02-10T08:17:06Z 120.30 2013-02-10T08:17:15Z 122.20 2013-02-10T08:17:24Z 123.70 2013-02-10T08:17:30Z 124.60 2013-02-10T08:17:36Z 127.00 2013-02-10T08:17:44Z 129.40 2013-02-10T08:17:53Z 131.80 2013-02-10T08:18:02Z 132.30 2013-02-10T08:18:04Z 134.20 2013-02-10T08:18:12Z 135.70 2013-02-10T08:18:21Z 136.60 2013-02-10T08:18:30Z 138.10 2013-02-10T08:18:37Z 139.10 2013-02-10T08:18:44Z 140.50 2013-02-10T08:18:49Z 142.40 2013-02-10T08:19:01Z 143.90 2013-02-10T08:19:10Z 144.80 2013-02-10T08:19:20Z 145.80 2013-02-10T08:19:27Z 147.70 2013-02-10T08:19:38Z 149.10 2013-02-10T08:19:46Z 151.10 2013-02-10T08:19:59Z 152.50 2013-02-10T08:20:06Z 153.50 2013-02-10T08:20:14Z 154.40 2013-02-10T08:20:23Z 156.40 2013-02-10T08:20:32Z 158.30 2013-02-10T08:20:40Z 159.70 2013-02-10T08:20:47Z 161.60 2013-02-10T08:20:58Z 163.60 2013-02-10T08:21:06Z 165.00 2013-02-10T08:21:15Z 165.50 2013-02-10T08:21:24Z 166.00 2013-02-10T08:21:34Z 166.90 2013-02-10T08:21:43Z 167.40 2013-02-10T08:21:48Z 167.90 2013-02-10T08:21:55Z 169.80 2013-02-10T08:22:02Z 170.80 2013-02-10T08:22:07Z 172.20 2013-02-10T08:22:16Z 173.20 2013-02-10T08:22:28Z 174.10 2013-02-10T08:22:32Z 176.50 2013-02-10T08:22:41Z 178.50 2013-02-10T08:22:49Z 179.40 2013-02-10T08:22:58Z 180.40 2013-02-10T08:23:05Z 180.90 2013-02-10T08:23:14Z 181.80 2013-02-10T08:23:22Z 183.30 2013-02-10T08:23:31Z 184.20 2013-02-10T08:23:40Z 185.20 2013-02-10T08:23:48Z 186.10 2013-02-10T08:23:55Z 187.10 2013-02-10T08:24:04Z 188.60 2013-02-10T08:24:13Z 190.00 2013-02-10T08:24:23Z 191.90 2013-02-10T08:24:30Z 192.40 2013-02-10T08:24:37Z 192.40 2013-02-10T08:24:46Z 193.40 2013-02-10T08:24:58Z 194.80 2013-02-10T08:25:07Z 196.20 2013-02-10T08:25:14Z 198.60 2013-02-10T08:25:21Z 199.60 2013-02-10T08:25:26Z 201.10 2013-02-10T08:25:33Z 203.50 2013-02-10T08:25:42Z 206.30 2013-02-10T08:25:50Z 209.20 2013-02-10T08:26:01Z 211.60 2013-02-10T08:26:10Z 213.10 2013-02-10T08:26:17Z 215.90 2013-02-10T08:26:27Z 216.90 2013-02-10T08:26:34Z 219.30 2013-02-10T08:26:43Z 221.70 2013-02-10T08:26:53Z 222.20 2013-02-10T08:26:57Z 223.20 2013-02-10T08:27:02Z 224.10 2013-02-10T08:27:09Z 225.10 2013-02-10T08:27:19Z 225.60 2013-02-10T08:27:21Z 228.00 2013-02-10T08:27:30Z 230.90 2013-02-10T08:27:40Z 233.30 2013-02-10T08:27:47Z 234.20 2013-02-10T08:27:54Z 235.70 2013-02-10T08:28:03Z 236.10 2013-02-10T08:28:06Z 237.10 2013-02-10T08:28:13Z 239.00 2013-02-10T08:28:20Z 239.50 2013-02-10T08:28:24Z 240.00 2013-02-10T08:28:36Z 240.90 2013-02-10T08:28:46Z 241.90 2013-02-10T08:28:55Z 242.90 2013-02-10T08:29:02Z 243.80 2013-02-10T08:29:11Z 245.30 2013-02-10T08:29:19Z 247.20 2013-02-10T08:29:28Z 249.60 2013-02-10T08:29:37Z 252.00 2013-02-10T08:29:47Z 253.40 2013-02-10T08:29:53Z 254.40 2013-02-10T08:29:58Z 255.90 2013-02-10T08:30:06Z 257.30 2013-02-10T08:30:13Z 259.20 2013-02-10T08:30:20Z 261.60 2013-02-10T08:30:31Z 262.10 2013-02-10T08:30:38Z 262.10 2013-02-10T08:30:41Z 262.10 2013-02-10T08:30:48Z 261.60 2013-02-10T08:30:57Z 261.60 2013-02-10T08:31:04Z 261.10 2013-02-10T08:31:11Z 261.60 2013-02-10T08:31:18Z 262.60 2013-02-10T08:31:25Z 264.00 2013-02-10T08:31:34Z 265.00 2013-02-10T08:31:39Z 266.40 2013-02-10T08:31:48Z 267.40 2013-02-10T08:31:58Z 268.80 2013-02-10T08:32:07Z 270.30 2013-02-10T08:32:15Z 271.20 2013-02-10T08:32:24Z 271.70 2013-02-10T08:32:28Z 271.70 2013-02-10T08:32:38Z 269.30 2013-02-10T08:32:43Z 268.40 2013-02-10T08:32:50Z 266.90 2013-02-10T08:32:54Z 265.50 2013-02-10T08:33:02Z 265.00 2013-02-10T08:33:11Z 265.90 2013-02-10T08:33:18Z 266.90 2013-02-10T08:33:25Z 267.90 2013-02-10T08:33:32Z 268.80 2013-02-10T08:33:39Z 270.30 2013-02-10T08:33:48Z 271.70 2013-02-10T08:33:55Z 273.60 2013-02-10T08:34:02Z 275.60 2013-02-10T08:34:07Z 277.50 2013-02-10T08:34:19Z 280.40 2013-02-10T08:34:28Z 282.80 2013-02-10T08:34:38Z 284.20 2013-02-10T08:34:47Z 284.70 2013-02-10T08:34:54Z 284.70 2013-02-10T08:34:54Z 284.70 2013-02-10T08:34:59Z 283.70 2013-02-10T08:35:06Z 283.20 2013-02-10T08:35:15Z 283.20 2013-02-10T08:35:22Z 282.80 2013-02-10T08:35:30Z 283.70 2013-02-10T08:35:41Z 284.70 2013-02-10T08:35:50Z 285.60 2013-02-10T08:35:58Z 286.60 2013-02-10T08:36:05Z 287.10 2013-02-10T08:36:12Z 288.00 2013-02-10T08:36:21Z 289.00 2013-02-10T08:36:30Z 290.00 2013-02-10T08:36:37Z 290.50 2013-02-10T08:36:40Z 291.90 2013-02-10T08:36:47Z 292.90 2013-02-10T08:36:56Z 293.80 2013-02-10T08:37:03Z 295.30 2013-02-10T08:37:10Z 296.70 2013-02-10T08:37:18Z 297.70 2013-02-10T08:37:27Z 299.60 2013-02-10T08:37:36Z 301.00 2013-02-10T08:37:43Z 302.50 2013-02-10T08:37:50Z 303.90 2013-02-10T08:37:59Z 303.40 2013-02-10T08:38:05Z 302.00 2013-02-10T08:38:11Z 301.50 2013-02-10T08:38:14Z 299.60 2013-02-10T08:38:16Z 297.20 2013-02-10T08:38:21Z 295.30 2013-02-10T08:38:26Z 291.90 2013-02-10T08:38:32Z 289.00 2013-02-10T08:38:37Z 285.60 2013-02-10T08:38:44Z 284.20 2013-02-10T08:38:51Z 283.70 2013-02-10T08:38:54Z 282.80 2013-02-10T08:38:58Z 282.80 2013-02-10T08:39:08Z 283.70 2013-02-10T08:39:17Z 284.70 2013-02-10T08:39:27Z 285.60 2013-02-10T08:39:34Z 286.10 2013-02-10T08:39:36Z 287.60 2013-02-10T08:39:45Z 290.00 2013-02-10T08:39:55Z 291.90 2013-02-10T08:40:00Z 293.30 2013-02-10T08:40:09Z 295.30 2013-02-10T08:40:16Z 296.20 2013-02-10T08:40:25Z 296.70 2013-02-10T08:40:32Z 297.70 2013-02-10T08:40:41Z 298.60 2013-02-10T08:40:48Z 299.60 2013-02-10T08:40:56Z 301.50 2013-02-10T08:41:03Z 303.00 2013-02-10T08:41:12Z 304.40 2013-02-10T08:41:19Z 304.40 2013-02-10T08:41:29Z 303.00 2013-02-10T08:41:35Z 301.00 2013-02-10T08:41:40Z 298.60 2013-02-10T08:41:45Z 297.20 2013-02-10T08:41:48Z 294.80 2013-02-10T08:41:55Z 292.40 2013-02-10T08:42:01Z 290.90 2013-02-10T08:42:06Z 289.50 2013-02-10T08:42:11Z 289.00 2013-02-10T08:42:18Z 287.10 2013-02-10T08:42:25Z 285.20 2013-02-10T08:42:32Z 281.80 2013-02-10T08:42:39Z 281.30 2013-02-10T08:42:39Z 279.40 2013-02-10T08:42:44Z 278.90 2013-02-10T08:42:44Z 278.00 2013-02-10T08:42:48Z 277.00 2013-02-10T08:42:51Z 276.50 2013-02-10T08:42:58Z 276.50 2013-02-10T08:43:00Z 276.50 2013-02-10T08:43:07Z 277.50 2013-02-10T08:43:17Z 278.90 2013-02-10T08:43:28Z 279.40 2013-02-10T08:43:36Z 280.80 2013-02-10T08:43:45Z 282.80 2013-02-10T08:43:50Z 285.20 2013-02-10T08:43:59Z 285.60 2013-02-10T08:44:01Z 285.20 2013-02-10T08:44:11Z 285.60 2013-02-10T08:44:20Z 286.10 2013-02-10T08:44:29Z 286.60 2013-02-10T08:44:36Z 288.00 2013-02-10T08:44:44Z 287.60 2013-02-10T08:44:50Z 284.70 2013-02-10T08:44:57Z 284.20 2013-02-10T08:44:58Z 283.20 2013-02-10T08:45:00Z 280.40 2013-02-10T08:45:07Z 280.40 2013-02-10T08:45:12Z 281.30 2013-02-10T08:45:19Z 282.30 2013-02-10T08:45:26Z 283.20 2013-02-10T08:45:33Z 283.70 2013-02-10T08:45:42Z 283.70 2013-02-10T08:45:49Z 284.70 2013-02-10T08:45:58Z 285.20 2013-02-10T08:46:06Z 285.20 2013-02-10T08:46:12Z 284.20 2013-02-10T08:46:20Z 283.70 2013-02-10T08:46:27Z 283.20 2013-02-10T08:46:34Z 282.30 2013-02-10T08:46:41Z 281.30 2013-02-10T08:46:46Z 280.40 2013-02-10T08:46:48Z 276.50 2013-02-10T08:46:55Z 273.60 2013-02-10T08:46:59Z 272.20 2013-02-10T08:47:02Z 271.70 2013-02-10T08:47:11Z 272.70 2013-02-10T08:47:16Z 274.10 2013-02-10T08:47:23Z 275.60 2013-02-10T08:47:30Z 277.00 2013-02-10T08:47:39Z 278.40 2013-02-10T08:47:47Z 278.90 2013-02-10T08:47:49Z 279.90 2013-02-10T08:47:53Z 281.30 2013-02-10T08:48:01Z 282.30 2013-02-10T08:48:10Z 282.30 2013-02-10T08:48:19Z 281.80 2013-02-10T08:48:26Z 280.80 2013-02-10T08:48:34Z 280.80 2013-02-10T08:48:41Z 281.30 2013-02-10T08:48:48Z 282.30 2013-02-10T08:48:57Z 284.70 2013-02-10T08:49:06Z 286.10 2013-02-10T08:49:14Z 287.60 2013-02-10T08:49:23Z 288.50 2013-02-10T08:49:30Z 287.10 2013-02-10T08:49:35Z 285.20 2013-02-10T08:49:42Z 283.70 2013-02-10T08:49:46Z 281.80 2013-02-10T08:49:49Z 281.80 2013-02-10T08:49:49Z 280.80 2013-02-10T08:49:54Z 278.40 2013-02-10T08:50:00Z 278.00 2013-02-10T08:50:03Z 275.60 2013-02-10T08:50:07Z 272.70 2013-02-10T08:50:12Z 268.80 2013-02-10T08:50:15Z 267.90 2013-02-10T08:50:17Z 266.40 2013-02-10T08:50:22Z 266.40 2013-02-10T08:50:22Z 264.50 2013-02-10T08:50:29Z 264.00 2013-02-10T08:50:33Z 262.60 2013-02-10T08:50:40Z 261.60 2013-02-10T08:50:42Z 259.20 2013-02-10T08:50:47Z 254.90 2013-02-10T08:50:54Z 252.00 2013-02-10T08:50:57Z 249.60 2013-02-10T08:51:01Z 248.60 2013-02-10T08:51:06Z 248.20 2013-02-10T08:51:06Z 244.30 2013-02-10T08:51:13Z 240.50 2013-02-10T08:51:18Z 238.50 2013-02-10T08:51:22Z 234.70 2013-02-10T08:51:27Z 231.30 2013-02-10T08:51:30Z 230.90 2013-02-10T08:51:32Z 229.40 2013-02-10T08:51:34Z 228.40 2013-02-10T08:51:39Z 228.00 2013-02-10T08:51:41Z 224.60 2013-02-10T08:51:48Z 223.60 2013-02-10T08:51:49Z 222.20 2013-02-10T08:51:51Z 219.30 2013-02-10T08:51:56Z 218.40 2013-02-10T08:51:58Z 215.90 2013-02-10T08:52:02Z 215.00 2013-02-10T08:52:05Z 211.10 2013-02-10T08:52:10Z 210.70 2013-02-10T08:52:12Z 207.80 2013-02-10T08:52:16Z 207.30 2013-02-10T08:52:17Z 204.40 2013-02-10T08:52:21Z 202.50 2013-02-10T08:52:24Z 198.60 2013-02-10T08:52:30Z 195.30 2013-02-10T08:52:35Z 193.40 2013-02-10T08:52:38Z 191.90 2013-02-10T08:52:40Z 189.00 2013-02-10T08:52:45Z 186.10 2013-02-10T08:52:50Z 185.20 2013-02-10T08:52:54Z 184.70 2013-02-10T08:52:54Z 183.30 2013-02-10T08:52:59Z 180.90 2013-02-10T08:53:04Z 178.90 2013-02-10T08:53:11Z 175.60 2013-02-10T08:53:18Z 172.70 2013-02-10T08:53:25Z 171.70 2013-02-10T08:53:29Z 172.20 2013-02-10T08:53:32Z 170.80 2013-02-10T08:53:39Z 170.80 2013-02-10T08:53:41Z 168.90 2013-02-10T08:53:46Z 168.40 2013-02-10T08:53:48Z 166.90 2013-02-10T08:53:53Z 166.90 2013-02-10T08:53:55Z 166.90 2013-02-10T08:54:02Z 164.00 2013-02-10T08:54:09Z 163.60 2013-02-10T08:54:11Z 160.70 2013-02-10T08:54:16Z 160.20 2013-02-10T08:54:16Z 157.30 2013-02-10T08:54:21Z 156.40 2013-02-10T08:54:23Z 155.90 2013-02-10T08:54:28Z 155.90 2013-02-10T08:54:30Z 156.40 2013-02-10T08:54:38Z 155.40 2013-02-10T08:54:47Z 154.90 2013-02-10T08:54:49Z 154.40 2013-02-10T08:54:54Z 152.50 2013-02-10T08:54:56Z 149.60 2013-02-10T08:55:01Z 147.70 2013-02-10T08:55:08Z 144.80 2013-02-10T08:55:13Z 141.90 2013-02-10T08:55:20Z 139.50 2013-02-10T08:55:24Z 139.10 2013-02-10T08:55:24Z 135.70 2013-02-10T08:55:29Z 131.80 2013-02-10T08:55:34Z 128.50 2013-02-10T08:55:38Z 124.60 2013-02-10T08:55:43Z 120.80 2013-02-10T08:55:48Z 119.80 2013-02-10T08:55:50Z 115.00 2013-02-10T08:55:55Z 113.60 2013-02-10T08:55:57Z 108.80 2013-02-10T08:56:02Z 107.30 2013-02-10T08:56:02Z 103.00 2013-02-10T08:56:07Z 102.00 2013-02-10T08:56:07Z 98.70 2013-02-10T08:56:14Z 97.70 2013-02-10T08:56:16Z 94.30 2013-02-10T08:56:21Z 92.40 2013-02-10T08:56:23Z 90.00 2013-02-10T08:56:28Z 87.10 2013-02-10T08:56:33Z 86.20 2013-02-10T08:56:35Z 83.80 2013-02-10T08:56:40Z 79.40 2013-02-10T08:56:44Z 78.00 2013-02-10T08:56:47Z 74.60 2013-02-10T08:56:51Z 74.20 2013-02-10T08:56:53Z 72.70 2013-02-10T08:56:58Z 72.70 2013-02-10T08:57:12Z 72.70 2013-02-10T08:57:26Z 72.70 2013-02-10T08:57:41Z 72.70 2013-02-10T08:57:43Z 72.70 2013-02-10T08:57:50Z 72.20 2013-02-10T08:57:59Z 71.80 2013-02-10T08:58:06Z 71.30 2013-02-10T08:58:16Z 71.30 2013-02-10T08:58:23Z 71.30 2013-02-10T08:58:28Z 71.30 2013-02-10T08:58:35Z 71.30 2013-02-10T08:58:37Z 70.30 2013-02-10T08:58:42Z 69.30 2013-02-10T08:58:46Z 67.90 2013-02-10T08:58:51Z 67.40 2013-02-10T08:58:53Z 64.60 2013-02-10T08:59:00Z 63.10 2013-02-10T08:59:07Z 63.10 2013-02-10T08:59:08Z 62.60 2013-02-10T08:59:12Z 62.10 2013-02-10T08:59:15Z 60.70 2013-02-10T08:59:22Z 59.70 2013-02-10T08:59:29Z 59.30 2013-02-10T08:59:36Z 59.30 2013-02-10T08:59:40Z 58.80 2013-02-10T08:59:48Z 58.80 2013-02-10T08:59:57Z 58.80 2013-02-10T09:00:01Z 57.80 2013-02-10T09:00:06Z 57.30 2013-02-10T09:00:11Z 56.90 2013-02-10T09:00:11Z 56.90 2013-02-10T09:00:20Z 56.90 2013-02-10T09:00:25Z 56.90 2013-02-10T09:00:29Z 55.90 2013-02-10T09:00:37Z 55.40 2013-02-10T09:00:46Z 54.50 2013-02-10T09:00:55Z 54.50 2013-02-10T09:00:58Z 54.00 2013-02-10T09:01:03Z 53.50 2013-02-10T09:01:12Z 53.00 2013-02-10T09:01:21Z 51.60 2013-02-10T09:01:31Z 52.50 2013-02-10T09:01:42Z 54.00 2013-02-10T09:01:49Z 55.40 2013-02-10T09:01:56Z 57.30 2013-02-10T09:02:08Z 58.80 2013-02-10T09:02:17Z 60.20 2013-02-10T09:02:25Z 60.70 2013-02-10T09:02:34Z 61.20 2013-02-10T09:02:43Z 61.20 2013-02-10T09:02:51Z 60.20 2013-02-10T09:03:00Z 58.30 2013-02-10T09:03:07Z 56.90 2013-02-10T09:03:11Z 54.90 2013-02-10T09:03:16Z 51.10 2013-02-10T09:03:21Z 48.70 2013-02-10T09:03:26Z 44.80 2013-02-10T09:03:33Z 44.40 2013-02-10T09:03:35Z 43.40 2013-02-10T09:03:40Z 42.40 2013-02-10T09:03:42Z 42.00 2013-02-10T09:03:49Z 42.00 2013-02-10T09:03:49Z 42.40 2013-02-10T09:03:59Z 42.00 2013-02-10T09:04:06Z 41.50 2013-02-10T09:04:13Z 41.00 2013-02-10T09:04:20Z 41.00 2013-02-10T09:04:29Z 42.00 2013-02-10T09:04:36Z 43.40 2013-02-10T09:04:43Z 44.80 2013-02-10T09:04:50Z 46.80 2013-02-10T09:04:57Z 48.70 2013-02-10T09:05:06Z 51.60 2013-02-10T09:05:16Z 53.00 2013-02-10T09:05:23Z 54.90 2013-02-10T09:05:28Z 56.90 2013-02-10T09:05:37Z 57.30 2013-02-10T09:05:39Z 57.80 2013-02-10T09:05:40Z 59.70 2013-02-10T09:05:49Z 61.70 2013-02-10T09:06:00Z 63.60 2013-02-10T09:06:10Z 65.50 2013-02-10T09:06:20Z 65.50 2013-02-10T09:06:27Z 66.00 2013-02-10T09:06:36Z 66.00 2013-02-10T09:06:47Z 66.00 2013-02-10T09:06:55Z 66.00 2013-02-10T09:07:09Z 66.50 2013-02-10T09:07:16Z 66.50 2013-02-10T09:07:32Z 66.50 2013-02-10T09:07:44Z 66.00 2013-02-10T09:07:58Z 66.00 2013-02-10T09:08:08Z 66.00 2013-02-10T09:08:22Z 66.00 2013-02-10T09:08:42Z 66.00 2013-02-10T09:08:57Z 66.00 2013-02-10T09:09:08Z 66.00 2013-02-10T09:09:18Z 65.50 2013-02-10T09:09:29Z 66.00 2013-02-10T09:09:46Z 66.00 2013-02-10T09:10:02Z 67.90 2013-02-10T09:10:10Z 68.40 2013-02-10T09:10:12Z 70.30 2013-02-10T09:10:21Z 72.70 2013-02-10T09:10:29Z 74.20 2013-02-10T09:10:35Z 75.10 2013-02-10T09:10:42Z 76.60 2013-02-10T09:10:52Z 78.00 2013-02-10T09:11:01Z 79.00 2013-02-10T09:11:06Z 80.90 2013-02-10T09:11:15Z 82.80 2013-02-10T09:11:25Z 85.20 2013-02-10T09:11:34Z 85.20 2013-02-10T09:11:41Z 84.70 2013-02-10T09:11:48Z 84.70 2013-02-10T09:11:57Z 84.70 2013-02-10T09:12:05Z 85.70 2013-02-10T09:12:16Z 86.70 2013-02-10T09:12:24Z 87.10 2013-02-10T09:12:33Z 88.10 2013-02-10T09:12:42Z 89.50 2013-02-10T09:12:54Z 90.50 2013-02-10T09:13:03Z 91.50 2013-02-10T09:13:12Z 94.30 2013-02-10T09:13:22Z 94.80 2013-02-10T09:13:25Z 94.30 2013-02-10T09:13:32Z 93.40 2013-02-10T09:13:38Z 93.40 2013-02-10T09:13:43Z 93.90 2013-02-10T09:13:45Z 95.80 2013-02-10T09:13:55Z 98.20 2013-02-10T09:14:02Z 100.60 2013-02-10T09:14:11Z 103.50 2013-02-10T09:14:21Z 105.40 2013-02-10T09:14:32Z 106.40 2013-02-10T09:14:42Z 105.90 2013-02-10T09:14:49Z 105.40 2013-02-10T09:14:56Z 105.40 2013-02-10T09:15:05Z 106.40 2013-02-10T09:15:13Z 106.80 2013-02-10T09:15:17Z 107.30 2013-02-10T09:15:22Z 108.30 2013-02-10T09:15:29Z 109.70 2013-02-10T09:15:38Z 110.20 2013-02-10T09:15:40Z 111.20 2013-02-10T09:15:48Z 112.60 2013-02-10T09:15:57Z 113.60 2013-02-10T09:16:04Z 114.50 2013-02-10T09:16:11Z 115.50 2013-02-10T09:16:18Z 115.50 2013-02-10T09:16:21Z 116.50 2013-02-10T09:16:30Z 117.40 2013-02-10T09:16:39Z 118.40 2013-02-10T09:16:46Z 119.30 2013-02-10T09:16:54Z 120.80 2013-02-10T09:17:05Z 122.20 2013-02-10T09:17:12Z 124.20 2013-02-10T09:17:22Z 125.10 2013-02-10T09:17:31Z 125.60 2013-02-10T09:17:38Z 125.60 2013-02-10T09:17:47Z 126.60 2013-02-10T09:17:52Z 128.00 2013-02-10T09:17:59Z 129.90 2013-02-10T09:18:09Z 131.80 2013-02-10T09:18:20Z 134.20 2013-02-10T09:18:30Z 136.20 2013-02-10T09:18:39Z 138.10 2013-02-10T09:18:46Z 139.50 2013-02-10T09:18:55Z 141.00 2013-02-10T09:19:03Z 142.40 2013-02-10T09:19:14Z 143.40 2013-02-10T09:19:19Z 144.80 2013-02-10T09:19:24Z 146.70 2013-02-10T09:19:33Z 148.20 2013-02-10T09:19:42Z 150.60 2013-02-10T09:19:52Z 152.50 2013-02-10T09:19:59Z 153.90 2013-02-10T09:20:08Z 155.40 2013-02-10T09:20:15Z 156.80 2013-02-10T09:20:22Z 157.30 2013-02-10T09:20:32Z 157.30 2013-02-10T09:20:39Z 154.90 2013-02-10T09:20:43Z 155.40 2013-02-10T09:20:48Z 157.80 2013-02-10T09:20:57Z 159.20 2013-02-10T09:21:04Z 161.60 2013-02-10T09:21:12Z 163.60 2013-02-10T09:21:23Z 164.00 2013-02-10T09:21:26Z 165.00 2013-02-10T09:21:33Z 165.50 2013-02-10T09:21:42Z 166.00 2013-02-10T09:21:49Z 167.40 2013-02-10T09:21:58Z 168.40 2013-02-10T09:22:08Z 169.80 2013-02-10T09:22:17Z 170.30 2013-02-10T09:22:25Z 172.20 2013-02-10T09:22:34Z 173.20 2013-02-10T09:22:43Z 173.70 2013-02-10T09:22:48Z 176.10 2013-02-10T09:22:59Z 176.50 2013-02-10T09:23:00Z 178.00 2013-02-10T09:23:09Z 178.00 2013-02-10T09:23:09Z 177.50 2013-02-10T09:23:19Z 178.00 2013-02-10T09:23:30Z 177.50 2013-02-10T09:23:35Z 178.00 2013-02-10T09:23:40Z 178.50 2013-02-10T09:23:42Z 179.90 2013-02-10T09:23:51Z 182.30 2013-02-10T09:24:01Z 184.20 2013-02-10T09:24:10Z 186.10 2013-02-10T09:24:19Z 186.60 2013-02-10T09:24:27Z 187.10 2013-02-10T09:24:31Z 188.10 2013-02-10T09:24:38Z 189.50 2013-02-10T09:24:45Z 190.50 2013-02-10T09:24:54Z 189.00 2013-02-10T09:24:59Z 186.60 2013-02-10T09:25:06Z 186.60 2013-02-10T09:25:07Z 186.60 2013-02-10T09:25:14Z 187.60 2013-02-10T09:25:21Z 188.60 2013-02-10T09:25:28Z 190.50 2013-02-10T09:25:37Z 192.40 2013-02-10T09:25:44Z 194.30 2013-02-10T09:25:53Z 197.20 2013-02-10T09:26:05Z 200.10 2013-02-10T09:26:14Z 202.50 2013-02-10T09:26:22Z 203.50 2013-02-10T09:26:31Z 203.90 2013-02-10T09:26:40Z 204.40 2013-02-10T09:26:48Z 205.40 2013-02-10T09:26:59Z 206.80 2013-02-10T09:27:11Z 207.30 2013-02-10T09:27:20Z 207.80 2013-02-10T09:27:30Z 208.70 2013-02-10T09:27:37Z 210.70 2013-02-10T09:27:46Z 211.10 2013-02-10T09:27:53Z 209.20 2013-02-10T09:28:00Z 207.30 2013-02-10T09:28:09Z 208.70 2013-02-10T09:28:12Z 212.10 2013-02-10T09:28:21Z 214.00 2013-02-10T09:28:31Z 214.50 2013-02-10T09:28:38Z 214.50 2013-02-10T09:28:45Z 214.50 2013-02-10T09:29:06Z 214.50 2013-02-10T09:29:15Z 214.50 2013-02-10T09:29:29Z 214.50 2013-02-10T09:29:41Z 214.50 2013-02-10T09:29:48Z 212.60 2013-02-10T09:29:53Z 207.80 2013-02-10T09:30:00Z 204.40 2013-02-10T09:30:02Z 200.60 2013-02-10T09:30:07Z 200.60 2013-02-10T09:30:07Z 202.00 2013-02-10T09:30:11Z 204.40 2013-02-10T09:30:14Z 207.30 2013-02-10T09:30:21Z 210.20 2013-02-10T09:30:26Z 210.70 2013-02-10T09:30:33Z 211.10 2013-02-10T09:30:40Z 212.60 2013-02-10T09:30:51Z 213.10 2013-02-10T09:30:58Z 213.60 2013-02-10T09:31:06Z 214.50 2013-02-10T09:31:13Z 215.90 2013-02-10T09:31:20Z 217.40 2013-02-10T09:31:29Z 218.80 2013-02-10T09:31:36Z 219.30 2013-02-10T09:31:50Z 219.80 2013-02-10T09:32:00Z 220.80 2013-02-10T09:32:07Z 222.20 2013-02-10T09:32:16Z 222.70 2013-02-10T09:32:23Z 224.10 2013-02-10T09:32:30Z 225.60 2013-02-10T09:32:39Z 226.50 2013-02-10T09:32:46Z 226.10 2013-02-10T09:32:56Z 226.10 2013-02-10T09:33:19Z 226.10 2013-02-10T09:33:41Z 226.10 2013-02-10T09:34:02Z 226.10 2013-02-10T09:34:21Z 226.10 2013-02-10T09:34:39Z 226.10 2013-02-10T09:35:03Z 226.10 2013-02-10T09:35:26Z 225.60 2013-02-10T09:35:50Z 226.10 2013-02-10T09:36:11Z 225.60 2013-02-10T09:36:29Z 225.60 2013-02-10T09:36:46Z 226.10 2013-02-10T09:37:12Z 225.60 2013-02-10T09:37:33Z 226.10 2013-02-10T09:37:49Z 226.10 2013-02-10T09:38:04Z 226.10 2013-02-10T09:38:18Z 226.10 2013-02-10T09:38:43Z 225.60 2013-02-10T09:39:07Z 225.60 2013-02-10T09:39:24Z 225.60 2013-02-10T09:39:47Z 225.60 2013-02-10T09:40:10Z 225.60 2013-02-10T09:41:18Z 225.60 2013-02-10T09:41:37Z 225.60 2013-02-10T09:42:19Z 225.60 2013-02-10T09:42:57Z 225.60 2013-02-10T09:43:16Z 225.10 2013-02-10T09:43:39Z 225.10 2013-02-10T09:44:29Z 225.10 2013-02-10T09:44:50Z 225.10 2013-02-10T09:45:13Z 225.10 2013-02-10T09:45:23Z 225.10 2013-02-10T09:45:27Z 221.70 2013-02-10T09:45:35Z 218.40 2013-02-10T09:45:41Z 215.50 2013-02-10T09:45:46Z 212.10 2013-02-10T09:45:49Z 207.80 2013-02-10T09:45:53Z 203.50 2013-02-10T09:45:56Z 201.10 2013-02-10T09:46:00Z 203.00 2013-02-10T09:46:02Z 205.90 2013-02-10T09:46:07Z 208.70 2013-02-10T09:46:14Z 209.20 2013-02-10T09:46:23Z 209.70 2013-02-10T09:46:38Z 209.70 2013-02-10T09:46:49Z 209.70 2013-02-10T09:47:01Z 209.70 2013-02-10T09:47:18Z 209.70 2013-02-10T09:47:30Z 209.70 2013-02-10T09:47:44Z 209.70 2013-02-10T09:47:58Z 209.70 2013-02-10T09:48:12Z 209.70 2013-02-10T09:48:23Z 208.30 2013-02-10T09:48:30Z 206.30 2013-02-10T09:48:37Z 205.40 2013-02-10T09:48:45Z 205.90 2013-02-10T09:48:52Z 207.30 2013-02-10T09:49:03Z 208.30 2013-02-10T09:49:10Z 211.10 2013-02-10T09:49:20Z 214.50 2013-02-10T09:49:29Z 217.40 2013-02-10T09:49:38Z 219.80 2013-02-10T09:49:46Z 222.20 2013-02-10T09:49:55Z 222.20 2013-02-10T09:50:04Z 219.80 2013-02-10T09:50:11Z 218.40 2013-02-10T09:50:16Z 219.30 2013-02-10T09:50:21Z 220.30 2013-02-10T09:50:23Z 222.20 2013-02-10T09:50:28Z 224.60 2013-02-10T09:50:37Z 223.20 2013-02-10T09:50:46Z 220.30 2013-02-10T09:50:49Z 217.40 2013-02-10T09:50:51Z 211.60 2013-02-10T09:50:56Z 209.20 2013-02-10T09:50:58Z 209.70 2013-02-10T09:51:03Z 212.10 2013-02-10T09:51:08Z 213.10 2013-02-10T09:51:10Z 215.50 2013-02-10T09:51:19Z 217.40 2013-02-10T09:51:29Z 220.80 2013-02-10T09:51:38Z 223.20 2013-02-10T09:51:45Z 223.60 2013-02-10T09:51:55Z 223.20 2013-02-10T09:52:02Z 221.70 2013-02-10T09:52:07Z 221.20 2013-02-10T09:52:11Z 220.30 2013-02-10T09:52:18Z 219.80 2013-02-10T09:52:23Z 219.80 2013-02-10T09:52:35Z 219.30 2013-02-10T09:52:44Z 218.40 2013-02-10T09:52:49Z 216.90 2013-02-10T09:52:56Z 214.50 2013-02-10T09:53:03Z 213.10 2013-02-10T09:53:05Z 211.60 2013-02-10T09:53:07Z 209.70 2013-02-10T09:53:10Z 207.30 2013-02-10T09:53:14Z 207.30 2013-02-10T09:53:17Z 203.90 2013-02-10T09:53:19Z 201.10 2013-02-10T09:53:24Z 199.10 2013-02-10T09:53:26Z 197.20 2013-02-10T09:53:28Z 192.90 2013-02-10T09:53:31Z 191.00 2013-02-10T09:53:31Z 186.60 2013-02-10T09:53:36Z 186.60 2013-02-10T09:53:36Z 185.20 2013-02-10T09:53:38Z 184.20 2013-02-10T09:53:42Z 185.70 2013-02-10T09:53:47Z 186.60 2013-02-10T09:53:48Z 187.60 2013-02-10T09:53:52Z 188.10 2013-02-10T09:53:54Z 190.00 2013-02-10T09:53:59Z 193.40 2013-02-10T09:54:11Z 195.80 2013-02-10T09:54:20Z 197.70 2013-02-10T09:54:30Z 198.20 2013-02-10T09:54:32Z 199.60 2013-02-10T09:54:39Z 200.60 2013-02-10T09:54:42Z 202.00 2013-02-10T09:54:48Z 204.90 2013-02-10T09:54:58Z 207.30 2013-02-10T09:55:07Z 209.20 2013-02-10T09:55:16Z 209.70 2013-02-10T09:55:19Z 210.70 2013-02-10T09:55:23Z 212.60 2013-02-10T09:55:31Z 212.60 2013-02-10T09:55:33Z 215.00 2013-02-10T09:55:42Z 216.90 2013-02-10T09:55:52Z 218.40 2013-02-10T09:55:59Z 220.30 2013-02-10T09:56:08Z 221.70 2013-02-10T09:56:13Z 223.20 2013-02-10T09:56:20Z 224.10 2013-02-10T09:56:23Z 225.10 2013-02-10T09:56:27Z 225.10 2013-02-10T09:56:29Z 225.60 2013-02-10T09:56:39Z 225.60 2013-02-10T09:56:51Z 225.60 2013-02-10T09:57:11Z 225.60 2013-02-10T09:57:26Z 226.10 2013-02-10T09:57:45Z 225.60 2013-02-10T09:58:03Z 226.10 2013-02-10T09:58:06Z 226.10 2013-02-10T09:58:08Z 226.50 2013-02-10T09:58:13Z 227.50 2013-02-10T09:58:20Z 228.40 2013-02-10T09:58:29Z 229.90 2013-02-10T09:58:38Z 230.90 2013-02-10T09:58:48Z 232.30 2013-02-10T09:58:55Z 232.30 2013-02-10T09:58:59Z 232.80 2013-02-10T09:59:02Z 233.70 2013-02-10T09:59:12Z 233.70 2013-02-10T09:59:14Z 235.20 2013-02-10T09:59:23Z 236.10 2013-02-10T09:59:32Z 237.10 2013-02-10T09:59:40Z 238.10 2013-02-10T09:59:47Z 238.50 2013-02-10T09:59:54Z 240.00 2013-02-10T10:00:03Z 241.40 2013-02-10T10:00:15Z 242.90 2013-02-10T10:00:26Z 243.40 2013-02-10T10:00:31Z 244.80 2013-02-10T10:00:40Z 245.80 2013-02-10T10:00:48Z 246.20 2013-02-10T10:00:55Z 248.20 2013-02-10T10:01:04Z 249.10 2013-02-10T10:01:11Z 250.60 2013-02-10T10:01:18Z 252.00 2013-02-10T10:01:25Z 253.40 2013-02-10T10:01:32Z 255.40 2013-02-10T10:01:41Z 256.80 2013-02-10T10:01:49Z 256.80 2013-02-10T10:01:51Z 257.80 2013-02-10T10:01:56Z 259.20 2013-02-10T10:02:07Z 260.20 2013-02-10T10:02:17Z 261.10 2013-02-10T10:02:26Z 263.50 2013-02-10T10:02:36Z 264.50 2013-02-10T10:02:42Z 265.90 2013-02-10T10:02:52Z 266.90 2013-02-10T10:03:01Z 267.40 2013-02-10T10:03:11Z 268.40 2013-02-10T10:03:18Z 269.30 2013-02-10T10:03:27Z 269.80 2013-02-10T10:03:30Z 271.20 2013-02-10T10:03:41Z 272.70 2013-02-10T10:03:48Z 273.60 2013-02-10T10:03:58Z 273.10 2013-02-10T10:04:05Z 270.80 2013-02-10T10:04:14Z 270.30 2013-02-10T10:04:19Z 269.30 2013-02-10T10:04:26Z 268.40 2013-02-10T10:04:35Z 267.90 2013-02-10T10:04:35Z 267.40 2013-02-10T10:04:40Z 267.90 2013-02-10T10:04:47Z 268.80 2013-02-10T10:04:54Z 269.30 2013-02-10T10:05:03Z 268.40 2013-02-10T10:05:08Z 266.40 2013-02-10T10:05:13Z 266.40 2013-02-10T10:05:13Z 264.50 2013-02-10T10:05:18Z 264.00 2013-02-10T10:05:22Z 263.50 2013-02-10T10:05:25Z 262.60 2013-02-10T10:05:29Z 262.10 2013-02-10T10:05:32Z 260.60 2013-02-10T10:05:36Z 261.10 2013-02-10T10:05:43Z 261.60 2013-02-10T10:05:51Z 261.60 2013-02-10T10:05:58Z 262.60 2013-02-10T10:06:07Z 264.00 2013-02-10T10:06:16Z 265.50 2013-02-10T10:06:23Z 267.90 2013-02-10T10:06:30Z 269.80 2013-02-10T10:06:37Z 272.20 2013-02-10T10:06:45Z 273.10 2013-02-10T10:06:51Z 274.60 2013-02-10T10:06:58Z 274.60 2013-02-10T10:06:59Z 275.60 2013-02-10T10:07:10Z 276.00 2013-02-10T10:07:17Z 276.00 2013-02-10T10:07:24Z 277.00 2013-02-10T10:07:34Z 277.00 2013-02-10T10:07:43Z 276.50 2013-02-10T10:07:50Z 276.00 2013-02-10T10:07:53Z 274.60 2013-02-10T10:07:57Z 274.60 2013-02-10T10:07:57Z 273.60 2013-02-10T10:08:00Z 272.20 2013-02-10T10:08:02Z 271.20 2013-02-10T10:08:04Z 269.30 2013-02-10T10:08:07Z 267.40 2013-02-10T10:08:11Z 266.40 2013-02-10T10:08:14Z 265.90 2013-02-10T10:08:18Z 265.50 2013-02-10T10:08:21Z 265.50 2013-02-10T10:08:23Z 265.90 2013-02-10T10:08:30Z 266.40 2013-02-10T10:08:37Z 266.90 2013-02-10T10:08:44Z 267.40 2013-02-10T10:08:51Z 266.90 2013-02-10T10:09:08Z 266.90 2013-02-10T10:09:24Z 266.90 2013-02-10T10:09:45Z 266.90 2013-02-10T10:09:50Z 266.90 2013-02-10T10:09:52Z 266.40 2013-02-10T10:09:57Z 266.90 2013-02-10T10:10:02Z 267.90 2013-02-10T10:10:11Z 269.30 2013-02-10T10:10:23Z 270.30 2013-02-10T10:10:30Z 271.20 2013-02-10T10:10:37Z 272.20 2013-02-10T10:10:46Z 272.20 2013-02-10T10:10:53Z 272.70 2013-02-10T10:10:58Z 273.10 2013-02-10T10:11:07Z 273.60 2013-02-10T10:11:12Z 274.60 2013-02-10T10:11:21Z 275.60 2013-02-10T10:11:29Z 276.50 2013-02-10T10:11:36Z 278.00 2013-02-10T10:11:43Z 280.40 2013-02-10T10:11:50Z 282.80 2013-02-10T10:11:59Z 284.70 2013-02-10T10:12:06Z 287.10 2013-02-10T10:12:13Z 290.00 2013-02-10T10:12:23Z 291.40 2013-02-10T10:12:32Z 292.90 2013-02-10T10:12:41Z 293.80 2013-02-10T10:12:49Z 294.80 2013-02-10T10:13:00Z 295.70 2013-02-10T10:13:09Z 296.70 2013-02-10T10:13:16Z 296.70 2013-02-10T10:13:24Z 296.20 2013-02-10T10:13:31Z 295.70 2013-02-10T10:13:40Z 295.70 2013-02-10T10:13:45Z 296.70 2013-02-10T10:13:54Z 298.60 2013-02-10T10:14:04Z 298.60 2013-02-10T10:14:08Z 297.70 2013-02-10T10:14:15Z 296.70 2013-02-10T10:14:18Z 295.70 2013-02-10T10:14:24Z 293.30 2013-02-10T10:14:29Z 291.90 2013-02-10T10:14:32Z 290.50 2013-02-10T10:14:36Z 290.50 2013-02-10T10:14:36Z 287.60 2013-02-10T10:14:41Z 285.20 2013-02-10T10:14:46Z 284.70 2013-02-10T10:14:48Z 285.60 2013-02-10T10:14:53Z 286.10 2013-02-10T10:14:57Z 287.10 2013-02-10T10:15:05Z 289.50 2013-02-10T10:15:14Z 291.40 2013-02-10T10:15:23Z 293.80 2013-02-10T10:15:30Z 296.70 2013-02-10T10:15:40Z 298.10 2013-02-10T10:15:45Z 298.60 2013-02-10T10:15:49Z 299.60 2013-02-10T10:15:59Z 300.10 2013-02-10T10:16:06Z 300.50 2013-02-10T10:16:15Z 301.00 2013-02-10T10:16:22Z 302.50 2013-02-10T10:16:29Z 303.90 2013-02-10T10:16:38Z 304.90 2013-02-10T10:16:46Z 305.40 2013-02-10T10:16:55Z 305.40 2013-02-10T10:17:02Z 305.80 2013-02-10T10:17:09Z 306.80 2013-02-10T10:17:16Z 308.70 2013-02-10T10:17:25Z 311.10 2013-02-10T10:17:35Z 314.00 2013-02-10T10:17:46Z 315.50 2013-02-10T10:17:54Z 316.90 2013-02-10T10:18:03Z 318.30 2013-02-10T10:18:12Z 319.30 2013-02-10T10:18:19Z 320.70 2013-02-10T10:18:26Z 322.70 2013-02-10T10:18:34Z 323.60 2013-02-10T10:18:41Z 324.60 2013-02-10T10:18:48Z 325.50 2013-02-10T10:18:57Z 325.50 2013-02-10T10:19:04Z 325.10 2013-02-10T10:19:13Z 324.10 2013-02-10T10:19:23Z 323.10 2013-02-10T10:19:34Z 323.60 2013-02-10T10:19:42Z 323.60 2013-02-10T10:19:46Z 323.60 2013-02-10T10:19:51Z 324.10 2013-02-10T10:19:58Z 324.10 2013-02-10T10:20:05Z 324.60 2013-02-10T10:20:08Z 325.10 2013-02-10T10:20:15Z 325.10 2013-02-10T10:20:17Z 326.00 2013-02-10T10:20:28Z 326.50 2013-02-10T10:20:36Z 326.50 2013-02-10T10:20:38Z 327.00 2013-02-10T10:20:45Z 328.00 2013-02-10T10:20:52Z 328.90 2013-02-10T10:20:57Z 329.40 2013-02-10T10:21:01Z 331.30 2013-02-10T10:21:06Z 332.30 2013-02-10T10:21:09Z 333.70 2013-02-10T10:21:16Z 334.70 2013-02-10T10:21:25Z 335.20 2013-02-10T10:21:32Z 336.60 2013-02-10T10:21:39Z 338.00 2013-02-10T10:21:48Z 339.50 2013-02-10T10:21:55Z 342.40 2013-02-10T10:22:05Z 342.90 2013-02-10T10:22:07Z 343.30 2013-02-10T10:22:12Z 344.30 2013-02-10T10:22:23Z 344.80 2013-02-10T10:22:30Z 344.80 2013-02-10T10:22:38Z 345.20 2013-02-10T10:22:47Z 346.20 2013-02-10T10:22:56Z 347.20 2013-02-10T10:23:04Z 348.10 2013-02-10T10:23:13Z 349.60 2013-02-10T10:23:22Z 350.50 2013-02-10T10:23:25Z 350.50 2013-02-10T10:23:32Z 350.10 2013-02-10T10:23:39Z 350.50 2013-02-10T10:23:43Z 350.50 2013-02-10T10:23:53Z 351.00 2013-02-10T10:24:00Z 351.50 2013-02-10T10:24:07Z 351.50 2013-02-10T10:24:16Z 352.90 2013-02-10T10:24:23Z 353.90 2013-02-10T10:24:30Z 355.80 2013-02-10T10:24:38Z 355.80 2013-02-10T10:24:40Z 354.90 2013-02-10T10:24:47Z 354.90 2013-02-10T10:24:52Z 355.30 2013-02-10T10:25:01Z 355.80 2013-02-10T10:25:08Z 355.80 2013-02-10T10:25:15Z 356.80 2013-02-10T10:25:20Z 357.80 2013-02-10T10:25:27Z 357.80 2013-02-10T10:25:29Z 358.70 2013-02-10T10:25:36Z 359.20 2013-02-10T10:25:46Z 357.80 2013-02-10T10:25:52Z 357.30 2013-02-10T10:25:53Z 355.80 2013-02-10T10:25:57Z 355.30 2013-02-10T10:26:02Z 355.30 2013-02-10T10:26:04Z 354.90 2013-02-10T10:26:12Z 353.90 2013-02-10T10:26:19Z 353.90 2013-02-10T10:26:25Z 352.90 2013-02-10T10:26:30Z 352.50 2013-02-10T10:26:35Z 351.50 2013-02-10T10:26:39Z 351.00 2013-02-10T10:26:42Z 351.50 2013-02-10T10:26:44Z 351.00 2013-02-10T10:26:51Z 350.50 2013-02-10T10:26:54Z 348.60 2013-02-10T10:26:56Z 347.60 2013-02-10T10:26:58Z 346.20 2013-02-10T10:27:01Z 345.70 2013-02-10T10:27:03Z 345.70 2013-02-10T10:27:10Z 345.20 2013-02-10T10:27:12Z 344.30 2013-02-10T10:27:17Z 342.40 2013-02-10T10:27:22Z 342.40 2013-02-10T10:27:24Z 343.30 2013-02-10T10:27:29Z 344.30 2013-02-10T10:27:34Z 344.30 2013-02-10T10:27:38Z 346.20 2013-02-10T10:27:48Z 345.20 2013-02-10T10:27:55Z 345.20 2013-02-10T10:28:00Z 345.70 2013-02-10T10:28:02Z 346.70 2013-02-10T10:28:11Z 348.60 2013-02-10T10:28:18Z 349.60 2013-02-10T10:28:25Z 350.10 2013-02-10T10:28:32Z 351.00 2013-02-10T10:28:39Z 352.90 2013-02-10T10:28:47Z 354.40 2013-02-10T10:28:56Z 355.30 2013-02-10T10:29:03Z 357.30 2013-02-10T10:29:12Z 356.80 2013-02-10T10:29:17Z 353.40 2013-02-10T10:29:22Z 351.50 2013-02-10T10:29:26Z 348.10 2013-02-10T10:29:31Z 344.80 2013-02-10T10:29:35Z 344.80 2013-02-10T10:29:36Z 343.80 2013-02-10T10:29:38Z 340.00 2013-02-10T10:29:43Z 338.00 2013-02-10T10:29:47Z 335.60 2013-02-10T10:29:50Z 330.40 2013-02-10T10:29:54Z 325.50 2013-02-10T10:29:59Z 321.70 2013-02-10T10:30:01Z 321.70 2013-02-10T10:30:02Z 319.30 2013-02-10T10:30:06Z 317.90 2013-02-10T10:30:08Z 317.90 2013-02-10T10:30:09Z 317.90 2013-02-10T10:30:15Z 318.30 2013-02-10T10:30:23Z 319.30 2013-02-10T10:30:30Z 321.70 2013-02-10T10:30:39Z 324.10 2013-02-10T10:30:48Z 325.50 2013-02-10T10:30:56Z 326.00 2013-02-10T10:31:05Z 326.50 2013-02-10T10:31:14Z 326.00 2013-02-10T10:31:21Z 326.00 2013-02-10T10:31:26Z 325.10 2013-02-10T10:31:35Z 323.10 2013-02-10T10:31:42Z 323.10 2013-02-10T10:31:42Z 322.20 2013-02-10T10:31:49Z 322.70 2013-02-10T10:31:52Z 322.70 2013-02-10T10:32:01Z 322.70 2013-02-10T10:32:10Z 322.70 2013-02-10T10:32:15Z 322.20 2013-02-10T10:32:20Z 321.20 2013-02-10T10:32:25Z 320.70 2013-02-10T10:32:27Z 320.30 2013-02-10T10:32:29Z 319.80 2013-02-10T10:32:34Z 319.80 2013-02-10T10:32:34Z 320.70 2013-02-10T10:32:43Z 321.70 2013-02-10T10:32:48Z 323.60 2013-02-10T10:32:55Z 326.00 2013-02-10T10:33:04Z 328.40 2013-02-10T10:33:12Z 330.40 2013-02-10T10:33:21Z 331.80 2013-02-10T10:33:31Z 331.80 2013-02-10T10:33:35Z 331.80 2013-02-10T10:33:40Z 331.80 2013-02-10T10:33:45Z 331.30 2013-02-10T10:33:54Z 331.30 2013-02-10T10:33:56Z 330.80 2013-02-10T10:33:59Z 328.40 2013-02-10T10:34:05Z 326.50 2013-02-10T10:34:08Z 326.50 2013-02-10T10:34:12Z 327.00 2013-02-10T10:34:18Z 328.40 2013-02-10T10:34:27Z 328.00 2013-02-10T10:34:31Z 326.50 2013-02-10T10:34:36Z 324.10 2013-02-10T10:34:43Z 323.10 2013-02-10T10:34:46Z 323.10 2013-02-10T10:34:46Z 321.70 2013-02-10T10:34:53Z 321.20 2013-02-10T10:34:57Z 318.80 2013-02-10T10:35:02Z 315.00 2013-02-10T10:35:07Z 312.60 2013-02-10T10:35:11Z 312.10 2013-02-10T10:35:14Z 313.00 2013-02-10T10:35:23Z 312.60 2013-02-10T10:35:30Z 312.60 2013-02-10T10:35:33Z 313.50 2013-02-10T10:35:40Z 315.00 2013-02-10T10:35:46Z 315.90 2013-02-10T10:35:51Z 316.90 2013-02-10T10:35:56Z 318.80 2013-02-10T10:36:05Z 321.20 2013-02-10T10:36:12Z 323.60 2013-02-10T10:36:20Z 325.10 2013-02-10T10:36:27Z 326.00 2013-02-10T10:36:34Z 325.50 2013-02-10T10:36:40Z 324.10 2013-02-10T10:36:45Z 323.10 2013-02-10T10:36:50Z 322.70 2013-02-10T10:36:55Z 322.20 2013-02-10T10:36:59Z 322.20 2013-02-10T10:37:04Z 322.20 2013-02-10T10:37:09Z 322.20 2013-02-10T10:37:11Z 323.10 2013-02-10T10:37:20Z 324.10 2013-02-10T10:37:28Z 324.10 2013-02-10T10:37:35Z 323.60 2013-02-10T10:37:41Z 322.20 2013-02-10T10:37:46Z 322.20 2013-02-10T10:37:48Z 325.10 2013-02-10T10:37:56Z 326.50 2013-02-10T10:38:03Z 328.00 2013-02-10T10:38:10Z 328.90 2013-02-10T10:38:17Z 329.90 2013-02-10T10:38:24Z 331.80 2013-02-10T10:38:31Z 332.80 2013-02-10T10:38:38Z 335.20 2013-02-10T10:38:45Z 338.00 2013-02-10T10:38:55Z 340.90 2013-02-10T10:39:06Z 342.90 2013-02-10T10:39:16Z 343.80 2013-02-10T10:39:23Z 344.30 2013-02-10T10:39:30Z 345.20 2013-02-10T10:39:41Z 345.70 2013-02-10T10:39:49Z 346.20 2013-02-10T10:39:58Z 346.20 2013-02-10T10:40:05Z 347.20 2013-02-10T10:40:14Z 347.20 2013-02-10T10:40:24Z 344.80 2013-02-10T10:40:31Z 344.30 2013-02-10T10:40:38Z 342.90 2013-02-10T10:40:45Z 342.40 2013-02-10T10:40:52Z 342.40 2013-02-10T10:41:11Z 342.40 2013-02-10T10:41:25Z 342.40 2013-02-10T10:41:43Z 342.40 2013-02-10T10:41:55Z 342.40 2013-02-10T10:42:12Z 342.40 2013-02-10T10:42:16Z 341.90 2013-02-10T10:42:23Z 340.90 2013-02-10T10:42:30Z 340.40 2013-02-10T10:42:37Z 340.40 2013-02-10T10:42:44Z 339.00 2013-02-10T10:42:51Z 337.60 2013-02-10T10:42:54Z 336.10 2013-02-10T10:42:59Z 333.20 2013-02-10T10:43:03Z 329.90 2013-02-10T10:43:06Z 328.00 2013-02-10T10:43:08Z 325.50 2013-02-10T10:43:15Z 325.10 2013-02-10T10:43:20Z 324.10 2013-02-10T10:43:29Z 322.20 2013-02-10T10:43:36Z 321.70 2013-02-10T10:43:38Z 320.30 2013-02-10T10:43:41Z 319.30 2013-02-10T10:43:43Z 318.30 2013-02-10T10:43:46Z 316.40 2013-02-10T10:43:52Z 313.50 2013-02-10T10:43:55Z 308.70 2013-02-10T10:44:00Z 304.40 2013-02-10T10:44:04Z 303.00 2013-02-10T10:44:06Z 301.00 2013-02-10T10:44:09Z 297.70 2013-02-10T10:44:14Z 292.40 2013-02-10T10:44:18Z 288.00 2013-02-10T10:44:19Z 286.10 2013-02-10T10:44:21Z 282.80 2013-02-10T10:44:25Z 281.80 2013-02-10T10:44:26Z 280.40 2013-02-10T10:44:30Z 279.40 2013-02-10T10:44:35Z 278.40 2013-02-10T10:44:39Z 277.00 2013-02-10T10:44:42Z 276.50 2013-02-10T10:44:42Z 275.10 2013-02-10T10:44:46Z 273.10 2013-02-10T10:44:49Z 269.80 2013-02-10T10:44:56Z 267.90 2013-02-10T10:45:05Z 266.90 2013-02-10T10:45:10Z 266.40 2013-02-10T10:45:13Z 265.90 2013-02-10T10:45:19Z 265.90 2013-02-10T10:45:20Z 266.40 2013-02-10T10:45:26Z 267.90 2013-02-10T10:45:34Z 268.40 2013-02-10T10:45:41Z 268.40 2013-02-10T10:45:48Z 269.30 2013-02-10T10:45:55Z 268.40 2013-02-10T10:45:59Z 267.40 2013-02-10T10:46:04Z 265.90 2013-02-10T10:46:09Z 264.50 2013-02-10T10:46:14Z 264.00 2013-02-10T10:46:18Z 264.50 2013-02-10T10:46:27Z 265.00 2013-02-10T10:46:32Z 265.50 2013-02-10T10:46:41Z 266.90 2013-02-10T10:46:48Z 268.80 2013-02-10T10:46:56Z 269.80 2013-02-10T10:47:01Z 271.20 2013-02-10T10:47:10Z 269.80 2013-02-10T10:47:17Z 268.80 2013-02-10T10:47:19Z 265.50 2013-02-10T10:47:24Z 262.10 2013-02-10T10:47:26Z 259.20 2013-02-10T10:47:31Z 257.80 2013-02-10T10:47:33Z 255.90 2013-02-10T10:47:36Z 253.40 2013-02-10T10:47:38Z 249.10 2013-02-10T10:47:43Z 243.80 2013-02-10T10:47:47Z 241.90 2013-02-10T10:47:47Z 236.60 2013-02-10T10:47:52Z 231.30 2013-02-10T10:47:55Z 227.50 2013-02-10T10:47:59Z 226.50 2013-02-10T10:48:01Z 222.70 2013-02-10T10:48:06Z 221.20 2013-02-10T10:48:09Z 220.30 2013-02-10T10:48:11Z 219.30 2013-02-10T10:48:13Z 217.90 2013-02-10T10:48:18Z 216.40 2013-02-10T10:48:27Z 215.50 2013-02-10T10:48:32Z 214.00 2013-02-10T10:48:37Z 213.10 2013-02-10T10:48:41Z 212.60 2013-02-10T10:48:44Z 209.20 2013-02-10T10:48:48Z 206.30 2013-02-10T10:48:49Z 201.10 2013-02-10T10:48:53Z 196.20 2013-02-10T10:48:58Z 191.90 2013-02-10T10:49:02Z 189.00 2013-02-10T10:49:05Z 186.60 2013-02-10T10:49:09Z 182.30 2013-02-10T10:49:12Z 178.50 2013-02-10T10:49:16Z 175.60 2013-02-10T10:49:19Z 171.70 2013-02-10T10:49:23Z 170.80 2013-02-10T10:49:24Z 169.80 2013-02-10T10:49:26Z 169.30 2013-02-10T10:49:28Z 166.00 2013-02-10T10:49:31Z 163.60 2013-02-10T10:49:33Z 160.20 2013-02-10T10:49:38Z 161.20 2013-02-10T10:49:47Z 161.20 2013-02-10T10:49:57Z 160.70 2013-02-10T10:50:04Z 160.70 2013-02-10T10:50:17Z 160.70 2013-02-10T10:50:25Z 160.70 2013-02-10T10:50:29Z 159.70 2013-02-10T10:50:34Z 159.70 2013-02-10T10:50:37Z 158.80 2013-02-10T10:50:44Z 157.30 2013-02-10T10:50:50Z 154.90 2013-02-10T10:50:58Z 152.50 2013-02-10T10:51:05Z 147.70 2013-02-10T10:51:09Z 144.80 2013-02-10T10:51:12Z 144.30 2013-02-10T10:51:17Z 144.80 2013-02-10T10:51:19Z 145.80 2013-02-10T10:51:23Z 147.70 2013-02-10T10:51:30Z 148.70 2013-02-10T10:51:35Z 150.60 2013-02-10T10:51:42Z 153.00 2013-02-10T10:51:51Z 153.90 2013-02-10T10:51:56Z 156.80 2013-02-10T10:52:05Z 159.20 2013-02-10T10:52:13Z 160.70 2013-02-10T10:52:20Z 161.20 2013-02-10T10:52:29Z 161.20 2013-02-10T10:52:43Z 161.20 2013-02-10T10:53:07Z 161.20 2013-02-10T10:53:18Z 160.70 2013-02-10T10:53:33Z 158.80 2013-02-10T10:53:39Z 158.30 2013-02-10T10:53:40Z 156.80 2013-02-10T10:53:42Z 155.90 2013-02-10T10:53:46Z 153.00 2013-02-10T10:53:51Z 151.50 2013-02-10T10:53:54Z 150.10 2013-02-10T10:53:56Z 147.70 2013-02-10T10:54:01Z 147.20 2013-02-10T10:54:01Z 146.30 2013-02-10T10:54:08Z 146.30 2013-02-10T10:54:08Z 144.30 2013-02-10T10:54:13Z 141.90 2013-02-10T10:54:17Z 140.50 2013-02-10T10:54:22Z 138.60 2013-02-10T10:54:26Z 136.60 2013-02-10T10:54:29Z 134.70 2013-02-10T10:54:34Z 132.80 2013-02-10T10:54:36Z 129.90 2013-02-10T10:54:41Z 128.90 2013-02-10T10:54:43Z 126.10 2013-02-10T10:54:48Z 125.60 2013-02-10T10:54:48Z 124.20 2013-02-10T10:54:52Z 123.20 2013-02-10T10:54:54Z 121.70 2013-02-10T10:54:57Z 121.30 2013-02-10T10:55:00Z 120.80 2013-02-10T10:55:02Z 118.90 2013-02-10T10:55:06Z 118.90 2013-02-10T10:55:07Z 116.50 2013-02-10T10:55:11Z 113.10 2013-02-10T10:55:16Z 108.80 2013-02-10T10:55:23Z 105.90 2013-02-10T10:55:27Z 102.00 2013-02-10T10:55:30Z 102.00 2013-02-10T10:55:32Z 98.70 2013-02-10T10:55:35Z 94.30 2013-02-10T10:55:39Z 91.00 2013-02-10T10:55:42Z 89.10 2013-02-10T10:55:44Z 87.60 2013-02-10T10:55:48Z 84.20 2013-02-10T10:55:51Z 83.30 2013-02-10T10:55:54Z 81.80 2013-02-10T10:55:56Z 77.50 2013-02-10T10:56:01Z 76.60 2013-02-10T10:56:03Z 73.70 2013-02-10T10:56:07Z 70.80 2013-02-10T10:56:14Z 72.20 2013-02-10T10:56:21Z 72.20 2013-02-10T10:56:28Z 72.70 2013-02-10T10:56:35Z 72.70 2013-02-10T10:56:43Z 73.20 2013-02-10T10:56:50Z 74.20 2013-02-10T10:56:57Z 73.70 2013-02-10T10:57:06Z 75.10 2013-02-10T10:57:15Z 75.10 2013-02-10T10:57:20Z 75.10 2013-02-10T10:57:29Z 75.10 2013-02-10T10:57:34Z 75.60 2013-02-10T10:57:41Z 75.60 2013-02-10T10:57:55Z 75.60 2013-02-10T10:58:05Z 75.60 2013-02-10T10:58:17Z 75.60 2013-02-10T10:58:33Z 75.60 2013-02-10T10:58:45Z 75.60 2013-02-10T10:58:57Z 76.60 2013-02-10T10:59:06Z 76.60 2013-02-10T10:59:11Z 76.60 2013-02-10T10:59:15Z 77.00 2013-02-10T10:59:24Z 77.00 2013-02-10T10:59:30Z 77.50 2013-02-10T10:59:36Z 77.50 2013-02-10T10:59:43Z 78.50 2013-02-10T10:59:50Z 78.50 2013-02-10T10:59:57Z 80.40 2013-02-10T11:00:05Z 80.90 2013-02-10T11:00:11Z 82.30 2013-02-10T11:00:21Z 82.30 2013-02-10T11:00:28Z 82.80 2013-02-10T11:00:37Z 83.80 2013-02-10T11:00:49Z 84.70 2013-02-10T11:00:56Z 85.70 2013-02-10T11:01:03Z 86.20 2013-02-10T11:01:12Z 87.10 2013-02-10T11:01:20Z 87.60 2013-02-10T11:01:27Z 88.60 2013-02-10T11:01:36Z 89.10 2013-02-10T11:01:41Z 90.00 2013-02-10T11:01:48Z 91.00 2013-02-10T11:01:53Z 91.90 2013-02-10T11:02:02Z 92.90 2013-02-10T11:02:09Z 92.90 2013-02-10T11:02:16Z 93.40 2013-02-10T11:02:23Z 94.30 2013-02-10T11:02:32Z 95.30 2013-02-10T11:02:40Z 95.30 2013-02-10T11:02:47Z 96.30 2013-02-10T11:02:56Z 97.20 2013-02-10T11:03:03Z 97.70 2013-02-10T11:03:10Z 98.20 2013-02-10T11:03:17Z 98.20 2013-02-10T11:03:22Z 98.70 2013-02-10T11:03:26Z 98.70 2013-02-10T11:03:33Z 98.20 2013-02-10T11:03:34Z 97.70 2013-02-10T11:03:36Z 96.80 2013-02-10T11:03:41Z 96.30 2013-02-10T11:03:47Z 95.30 2013-02-10T11:03:53Z 94.80 2013-02-10T11:03:59Z 94.80 2013-02-10T11:04:07Z 94.80 2013-02-10T11:04:30Z 94.80 2013-02-10T11:05:19Z 95.30 2013-02-10T11:05:40Z 95.30 2013-02-10T11:06:04Z 95.30 2013-02-10T11:06:18Z 95.30 2013-02-10T11:06:29Z 95.80 2013-02-10T11:06:36Z 96.80 2013-02-10T11:06:44Z 97.20 2013-02-10T11:06:51Z 98.70 2013-02-10T11:07:00Z 99.20 2013-02-10T11:07:07Z 100.10 2013-02-10T11:07:17Z 102.00 2013-02-10T11:07:28Z 102.50 2013-02-10T11:07:35Z 103.50 2013-02-10T11:07:45Z 104.00 2013-02-10T11:07:54Z 104.90 2013-02-10T11:08:04Z 105.40 2013-02-10T11:08:11Z 106.40 2013-02-10T11:08:20Z 106.40 2013-02-10T11:08:27Z 106.40 2013-02-10T11:08:37Z 106.80 2013-02-10T11:08:46Z 106.80 2013-02-10T11:08:55Z 107.30 2013-02-10T11:09:02Z 107.30 2013-02-10T11:09:09Z 107.30 2013-02-10T11:09:19Z 107.30 2013-02-10T11:09:28Z 107.30 2013-02-10T11:09:35Z 108.30 2013-02-10T11:09:40Z 108.80 2013-02-10T11:09:47Z 109.70 2013-02-10T11:09:56Z 110.70 2013-02-10T11:10:05Z 111.70 2013-02-10T11:10:12Z 112.10 2013-02-10T11:10:20Z 113.10 2013-02-10T11:10:27Z 114.10 2013-02-10T11:10:36Z 115.00 2013-02-10T11:10:43Z 116.00 2013-02-10T11:10:52Z 116.50 2013-02-10T11:11:02Z 116.90 2013-02-10T11:11:07Z 117.40 2013-02-10T11:11:18Z 117.40 2013-02-10T11:11:25Z 117.90 2013-02-10T11:11:33Z 118.40 2013-02-10T11:11:40Z 118.40 2013-02-10T11:11:49Z 118.40 2013-02-10T11:11:58Z 118.90 2013-02-10T11:12:08Z 118.90 2013-02-10T11:12:10Z 119.80 2013-02-10T11:12:19Z 120.80 2013-02-10T11:12:27Z 122.70 2013-02-10T11:12:36Z 124.20 2013-02-10T11:12:45Z 124.60 2013-02-10T11:12:50Z 125.10 2013-02-10T11:12:57Z 126.10 2013-02-10T11:13:06Z 127.00 2013-02-10T11:13:14Z 126.60 2013-02-10T11:13:23Z 125.60 2013-02-10T11:13:28Z 124.60 2013-02-10T11:13:35Z 124.60 2013-02-10T11:13:35Z 123.70 2013-02-10T11:13:39Z 121.70 2013-02-10T11:13:49Z 121.70 2013-02-10T11:13:56Z 122.20 2013-02-10T11:14:03Z 122.70 2013-02-10T11:14:10Z 123.20 2013-02-10T11:14:17Z 123.70 2013-02-10T11:14:24Z 124.60 2013-02-10T11:14:31Z 125.10 2013-02-10T11:14:38Z 125.10 2013-02-10T11:14:45Z 126.10 2013-02-10T11:14:54Z 126.60 2013-02-10T11:15:02Z 127.00 2013-02-10T11:15:06Z 127.00 2013-02-10T11:15:13Z 127.00 2013-02-10T11:15:22Z 127.50 2013-02-10T11:15:30Z 127.00 2013-02-10T11:15:37Z 127.50 2013-02-10T11:15:44Z 127.00 2013-02-10T11:15:51Z 127.50 2013-02-10T11:16:00Z 128.00 2013-02-10T11:16:09Z 128.90 2013-02-10T11:16:19Z 130.90 2013-02-10T11:16:26Z 131.80 2013-02-10T11:16:33Z 132.30 2013-02-10T11:16:40Z 133.80 2013-02-10T11:16:47Z 133.80 2013-02-10T11:16:52Z 134.20 2013-02-10T11:16:56Z 134.20 2013-02-10T11:16:57Z 135.20 2013-02-10T11:17:06Z 135.70 2013-02-10T11:17:13Z 136.60 2013-02-10T11:17:20Z 137.10 2013-02-10T11:17:27Z 138.10 2013-02-10T11:17:36Z 139.10 2013-02-10T11:17:43Z 140.00 2013-02-10T11:17:51Z 141.00 2013-02-10T11:18:02Z 141.40 2013-02-10T11:18:09Z 141.40 2013-02-10T11:18:14Z 141.40 2013-02-10T11:18:18Z 141.90 2013-02-10T11:18:26Z 141.90 2013-02-10T11:18:33Z 141.40 2013-02-10T11:18:42Z 141.40 2013-02-10T11:18:52Z 141.00 2013-02-10T11:18:58Z 140.50 2013-02-10T11:19:05Z 141.00 2013-02-10T11:19:12Z 142.40 2013-02-10T11:19:18Z 143.40 2013-02-10T11:19:27Z 142.90 2013-02-10T11:19:34Z 143.40 2013-02-10T11:19:41Z 142.90 2013-02-10T11:19:46Z 142.40 2013-02-10T11:19:53Z 143.40 2013-02-10T11:20:00Z 143.90 2013-02-10T11:20:09Z 144.80 2013-02-10T11:20:18Z 145.30 2013-02-10T11:20:21Z 146.30 2013-02-10T11:20:30Z 146.70 2013-02-10T11:20:37Z 147.70 2013-02-10T11:20:42Z 148.20 2013-02-10T11:20:46Z 149.60 2013-02-10T11:20:56Z 149.60 2013-02-10T11:20:58Z 150.10 2013-02-10T11:21:08Z 150.10 2013-02-10T11:21:15Z 150.60 2013-02-10T11:21:20Z 151.10 2013-02-10T11:21:26Z 152.50 2013-02-10T11:21:34Z 153.50 2013-02-10T11:21:41Z 153.50 2013-02-10T11:21:43Z 153.90 2013-02-10T11:21:48Z 154.40 2013-02-10T11:21:55Z 155.40 2013-02-10T11:22:02Z 155.90 2013-02-10T11:22:06Z 156.80 2013-02-10T11:22:13Z 157.80 2013-02-10T11:22:23Z 157.80 2013-02-10T11:22:23Z 158.30 2013-02-10T11:22:30Z 158.80 2013-02-10T11:22:37Z 158.80 2013-02-10T11:22:37Z 158.80 2013-02-10T11:22:48Z 159.70 2013-02-10T11:22:56Z 160.20 2013-02-10T11:23:07Z 160.20 2013-02-10T11:23:12Z 159.70 2013-02-10T11:23:26Z 159.70 2013-02-10T11:23:35Z 159.70 2013-02-10T11:23:52Z 159.70 2013-02-10T11:24:20Z 159.70 2013-02-10T11:24:32Z 159.70 2013-02-10T11:24:51Z 159.70 2013-02-10T11:25:10Z 160.20 2013-02-10T11:25:31Z 159.70 2013-02-10T11:25:54Z 159.70 2013-02-10T11:25:57Z 160.70 2013-02-10T11:26:06Z 161.20 2013-02-10T11:26:17Z 162.10 2013-02-10T11:26:27Z 164.00 2013-02-10T11:26:34Z 165.50 2013-02-10T11:26:43Z 166.40 2013-02-10T11:26:51Z 166.90 2013-02-10T11:27:02Z 166.40 2013-02-10T11:27:09Z 166.40 2013-02-10T11:27:16Z 166.90 2013-02-10T11:27:26Z 167.40 2013-02-10T11:27:33Z 168.40 2013-02-10T11:27:42Z 169.80 2013-02-10T11:27:51Z 170.80 2013-02-10T11:27:59Z 172.20 2013-02-10T11:28:08Z 173.70 2013-02-10T11:28:15Z 174.60 2013-02-10T11:28:24Z 175.60 2013-02-10T11:28:31Z 176.10 2013-02-10T11:28:41Z 177.00 2013-02-10T11:28:48Z 177.00 2013-02-10T11:28:55Z 178.00 2013-02-10T11:29:04Z 178.90 2013-02-10T11:29:11Z 179.40 2013-02-10T11:29:19Z 180.90 2013-02-10T11:29:26Z 181.80 2013-02-10T11:29:33Z 182.80 2013-02-10T11:29:42Z 183.30 2013-02-10T11:29:44Z 183.80 2013-02-10T11:29:47Z 184.70 2013-02-10T11:29:56Z 186.10 2013-02-10T11:30:03Z 187.10 2013-02-10T11:30:10Z 188.10 2013-02-10T11:30:17Z 189.50 2013-02-10T11:30:26Z 190.50 2013-02-10T11:30:34Z 191.40 2013-02-10T11:30:41Z 192.90 2013-02-10T11:30:48Z 193.40 2013-02-10T11:30:57Z 193.40 2013-02-10T11:30:57Z 194.30 2013-02-10T11:31:02Z 194.80 2013-02-10T11:31:09Z 195.80 2013-02-10T11:31:16Z 196.70 2013-02-10T11:31:23Z 197.20 2013-02-10T11:31:28Z 198.20 2013-02-10T11:31:35Z 199.10 2013-02-10T11:31:44Z 200.10 2013-02-10T11:31:51Z 201.10 2013-02-10T11:32:03Z 202.00 2013-02-10T11:32:08Z 203.00 2013-02-10T11:32:17Z 203.50 2013-02-10T11:32:28Z 203.50 2013-02-10T11:32:33Z 203.50 2013-02-10T11:32:35Z 203.90 2013-02-10T11:32:38Z 203.50 2013-02-10T11:32:45Z 203.50 2013-02-10T11:32:59Z 203.50 2013-02-10T11:33:08Z 203.50 2013-02-10T11:33:20Z 203.90 2013-02-10T11:33:34Z 203.50 2013-02-10T11:33:41Z 203.00 2013-02-10T11:33:48Z 202.50 2013-02-10T11:33:51Z 201.50 2013-02-10T11:33:55Z 198.60 2013-02-10T11:34:02Z 196.70 2013-02-10T11:34:05Z 192.90 2013-02-10T11:34:12Z 191.00 2013-02-10T11:34:14Z 188.60 2013-02-10T11:34:19Z 185.70 2013-02-10T11:34:23Z 185.20 2013-02-10T11:34:24Z 182.80 2013-02-10T11:34:28Z 182.80 2013-02-10T11:34:33Z 182.80 2013-02-10T11:34:35Z 178.90 2013-02-10T11:34:38Z 175.60 2013-02-10T11:34:43Z 174.60 2013-02-10T11:34:45Z 171.20 2013-02-10T11:34:49Z 170.80 2013-02-10T11:34:50Z 169.30 2013-02-10T11:34:56Z 167.90 2013-02-10T11:34:59Z 167.40 2013-02-10T11:35:01Z 164.00 2013-02-10T11:35:06Z 163.10 2013-02-10T11:35:08Z 162.10 2013-02-10T11:35:10Z 158.30 2013-02-10T11:35:15Z 157.80 2013-02-10T11:35:17Z 153.90 2013-02-10T11:35:22Z 153.50 2013-02-10T11:35:22Z 150.60 2013-02-10T11:35:29Z 147.20 2013-02-10T11:35:32Z 145.30 2013-02-10T11:35:36Z 141.90 2013-02-10T11:35:41Z 140.00 2013-02-10T11:35:43Z 139.10 2013-02-10T11:35:44Z 137.60 2013-02-10T11:35:48Z 136.60 2013-02-10T11:35:53Z 135.20 2013-02-10T11:36:00Z 132.30 2013-02-10T11:36:07Z 130.90 2013-02-10T11:36:12Z 130.40 2013-02-10T11:36:17Z 130.90 2013-02-10T11:36:23Z 131.80 2013-02-10T11:36:28Z 132.30 2013-02-10T11:36:33Z 133.80 2013-02-10T11:36:37Z 133.80 2013-02-10T11:36:37Z 136.60 2013-02-10T11:36:47Z 137.10 2013-02-10T11:36:52Z 137.60 2013-02-10T11:36:59Z 138.60 2013-02-10T11:37:06Z 140.50 2013-02-10T11:37:13Z 142.40 2013-02-10T11:37:22Z 144.80 2013-02-10T11:37:32Z 146.70 2013-02-10T11:37:41Z 148.20 2013-02-10T11:37:50Z 150.10 2013-02-10T11:37:59Z 152.00 2013-02-10T11:38:07Z 153.50 2013-02-10T11:38:16Z 154.90 2013-02-10T11:38:25Z 155.90 2013-02-10T11:38:30Z 156.40 2013-02-10T11:38:35Z 155.90 2013-02-10T11:38:42Z 154.40 2013-02-10T11:38:47Z 153.90 2013-02-10T11:38:49Z 152.00 2013-02-10T11:38:53Z 150.10 2013-02-10T11:38:56Z 149.60 2013-02-10T11:38:56Z 149.10 2013-02-10T11:38:58Z 145.30 2013-02-10T11:39:01Z 141.90 2013-02-10T11:39:05Z 141.00 2013-02-10T11:39:05Z 136.60 2013-02-10T11:39:10Z 132.30 2013-02-10T11:39:13Z 129.40 2013-02-10T11:39:17Z 126.60 2013-02-10T11:39:22Z 125.60 2013-02-10T11:39:24Z 126.60 2013-02-10T11:39:31Z 127.00 2013-02-10T11:39:36Z 127.00 2013-02-10T11:40:16Z 127.00 2013-02-10T11:40:27Z 127.00 2013-02-10T11:40:39Z