www.cicloide.com 343237 www.cicloide.com 343237 32.22 1999-11-30T00:00:00Z 32.22 1999-11-30T00:00:00Z 32.22 1999-11-30T00:00:00Z 31.88 1999-11-30T00:00:00Z 31.61 1999-11-30T00:00:00Z 31.40 1999-11-30T00:00:00Z 31.15 1999-11-30T00:00:00Z 30.67 1999-11-30T00:00:00Z 30.34 1999-11-30T00:00:00Z 32.08 1999-11-30T00:00:00Z 32.68 1999-11-30T00:00:00Z 36.48 1999-11-30T00:00:00Z 34.58 1999-11-30T00:00:00Z 32.64 1999-11-30T00:00:00Z 29.60 1999-11-30T00:00:00Z 26.36 1999-11-30T00:00:00Z 26.41 1999-11-30T00:00:00Z 26.49 1999-11-30T00:00:00Z 26.54 1999-11-30T00:00:00Z 26.62 1999-11-30T00:00:00Z 24.42 1999-11-30T00:00:00Z 26.00 1999-11-30T00:00:00Z 24.87 1999-11-30T00:00:00Z 24.05 1999-11-30T00:00:00Z 23.23 1999-11-30T00:00:00Z 22.24 1999-11-30T00:00:00Z 21.21 1999-11-30T00:00:00Z 20.13 1999-11-30T00:00:00Z 19.47 1999-11-30T00:00:00Z 18.08 1999-11-30T00:00:00Z 17.15 1999-11-30T00:00:00Z 19.24 1999-11-30T00:00:00Z 20.52 1999-11-30T00:00:00Z 22.33 1999-11-30T00:00:00Z 23.55 1999-11-30T00:00:00Z 24.65 1999-11-30T00:00:00Z 25.78 1999-11-30T00:00:00Z 26.27 1999-11-30T00:00:00Z 26.80 1999-11-30T00:00:00Z 27.33 1999-11-30T00:00:00Z 28.15 1999-11-30T00:00:00Z 28.67 1999-11-30T00:00:00Z 30.04 1999-11-30T00:00:00Z 30.33 1999-11-30T00:00:00Z 30.79 1999-11-30T00:00:00Z 30.13 1999-11-30T00:00:00Z 29.42 1999-11-30T00:00:00Z 31.83 1999-11-30T00:00:00Z 34.21 1999-11-30T00:00:00Z 35.66 1999-11-30T00:00:00Z 35.23 1999-11-30T00:00:00Z 34.80 1999-11-30T00:00:00Z 34.37 1999-11-30T00:00:00Z 33.91 1999-11-30T00:00:00Z 33.40 1999-11-30T00:00:00Z 31.71 1999-11-30T00:00:00Z 31.32 1999-11-30T00:00:00Z 28.97 1999-11-30T00:00:00Z 26.30 1999-11-30T00:00:00Z 23.56 1999-11-30T00:00:00Z 20.81 1999-11-30T00:00:00Z 20.51 1999-11-30T00:00:00Z 20.09 1999-11-30T00:00:00Z 19.66 1999-11-30T00:00:00Z 19.24 1999-11-30T00:00:00Z 17.98 1999-11-30T00:00:00Z 16.67 1999-11-30T00:00:00Z 15.75 1999-11-30T00:00:00Z 17.18 1999-11-30T00:00:00Z 16.50 1999-11-30T00:00:00Z 15.47 1999-11-30T00:00:00Z 14.79 1999-11-30T00:00:00Z 13.83 1999-11-30T00:00:00Z 14.06 1999-11-30T00:00:00Z 14.38 1999-11-30T00:00:00Z 14.24 1999-11-30T00:00:00Z 16.02 1999-11-30T00:00:00Z 18.71 1999-11-30T00:00:00Z 16.82 1999-11-30T00:00:00Z 14.99 1999-11-30T00:00:00Z 13.80 1999-11-30T00:00:00Z 14.19 1999-11-30T00:00:00Z 13.75 1999-11-30T00:00:00Z 13.46 1999-11-30T00:00:00Z 13.02 1999-11-30T00:00:00Z 15.67 1999-11-30T00:00:00Z 16.53 1999-11-30T00:00:00Z 18.47 1999-11-30T00:00:00Z 20.30 1999-11-30T00:00:00Z 16.40 1999-11-30T00:00:00Z 16.94 1999-11-30T00:00:00Z 17.45 1999-11-30T00:00:00Z 18.17 1999-11-30T00:00:00Z 16.57 1999-11-30T00:00:00Z 14.45 1999-11-30T00:00:00Z 12.70 1999-11-30T00:00:00Z 12.13 1999-11-30T00:00:00Z 11.63 1999-11-30T00:00:00Z 10.67 1999-11-30T00:00:00Z 10.13 1999-11-30T00:00:00Z 9.52 1999-11-30T00:00:00Z 8.80 1999-11-30T00:00:00Z 8.99 1999-11-30T00:00:00Z 9.12 1999-11-30T00:00:00Z 9.32 1999-11-30T00:00:00Z 9.42 1999-11-30T00:00:00Z 9.55 1999-11-30T00:00:00Z 9.60 1999-11-30T00:00:00Z 9.60 1999-11-30T00:00:00Z 9.60 1999-11-30T00:00:00Z 9.66 1999-11-30T00:00:00Z 9.72 1999-11-30T00:00:00Z 9.80 1999-11-30T00:00:00Z 9.70 1999-11-30T00:00:00Z 9.58 1999-11-30T00:00:00Z 10.16 1999-11-30T00:00:00Z 10.73 1999-11-30T00:00:00Z 11.56 1999-11-30T00:00:00Z 12.11 1999-11-30T00:00:00Z 11.97 1999-11-30T00:00:00Z 11.75 1999-11-30T00:00:00Z 11.53 1999-11-30T00:00:00Z 11.32 1999-11-30T00:00:00Z 11.12 1999-11-30T00:00:00Z 10.62 1999-11-30T00:00:00Z 9.87 1999-11-30T00:00:00Z 10.26 1999-11-30T00:00:00Z 10.79 1999-11-30T00:00:00Z 11.11 1999-11-30T00:00:00Z 11.60 1999-11-30T00:00:00Z 12.12 1999-11-30T00:00:00Z 12.47 1999-11-30T00:00:00Z 12.94 1999-11-30T00:00:00Z 13.76 1999-11-30T00:00:00Z 18.30 1999-11-30T00:00:00Z 19.47 1999-11-30T00:00:00Z 20.45 1999-11-30T00:00:00Z 20.89 1999-11-30T00:00:00Z 21.12 1999-11-30T00:00:00Z 19.13 1999-11-30T00:00:00Z 20.00 1999-11-30T00:00:00Z 19.19 1999-11-30T00:00:00Z 17.94 1999-11-30T00:00:00Z 16.68 1999-11-30T00:00:00Z 15.81 1999-11-30T00:00:00Z 14.47 1999-11-30T00:00:00Z 14.34 1999-11-30T00:00:00Z 14.26 1999-11-30T00:00:00Z 14.13 1999-11-30T00:00:00Z 14.01 1999-11-30T00:00:00Z 13.93 1999-11-30T00:00:00Z 14.01 1999-11-30T00:00:00Z 14.07 1999-11-30T00:00:00Z 13.76 1999-11-30T00:00:00Z 15.63 1999-11-30T00:00:00Z 18.51 1999-11-30T00:00:00Z 18.59 1999-11-30T00:00:00Z 20.41 1999-11-30T00:00:00Z 19.39 1999-11-30T00:00:00Z 18.51 1999-11-30T00:00:00Z 19.58 1999-11-30T00:00:00Z 20.65 1999-11-30T00:00:00Z 21.59 1999-11-30T00:00:00Z 22.86 1999-11-30T00:00:00Z 23.84 1999-11-30T00:00:00Z 24.48 1999-11-30T00:00:00Z 25.16 1999-11-30T00:00:00Z 25.21 1999-11-30T00:00:00Z 26.69 1999-11-30T00:00:00Z 25.28 1999-11-30T00:00:00Z 26.37 1999-11-30T00:00:00Z 27.13 1999-11-30T00:00:00Z 26.09 1999-11-30T00:00:00Z 26.41 1999-11-30T00:00:00Z 24.63 1999-11-30T00:00:00Z 21.90 1999-11-30T00:00:00Z 19.30 1999-11-30T00:00:00Z 19.42 1999-11-30T00:00:00Z 19.54 1999-11-30T00:00:00Z 19.75 1999-11-30T00:00:00Z 19.95 1999-11-30T00:00:00Z 18.78 1999-11-30T00:00:00Z 17.97 1999-11-30T00:00:00Z 16.72 1999-11-30T00:00:00Z 16.24 1999-11-30T00:00:00Z 15.48 1999-11-30T00:00:00Z 14.58 1999-11-30T00:00:00Z 13.45 1999-11-30T00:00:00Z 12.91 1999-11-30T00:00:00Z 12.42 1999-11-30T00:00:00Z 12.40 1999-11-30T00:00:00Z 12.38 1999-11-30T00:00:00Z 12.34 1999-11-30T00:00:00Z 12.29 1999-11-30T00:00:00Z 12.25 1999-11-30T00:00:00Z 12.18 1999-11-30T00:00:00Z 11.40 1999-11-30T00:00:00Z 11.27 1999-11-30T00:00:00Z 11.11 1999-11-30T00:00:00Z 12.37 1999-11-30T00:00:00Z 13.25 1999-11-30T00:00:00Z 14.17 1999-11-30T00:00:00Z 15.57 1999-11-30T00:00:00Z 17.00 1999-11-30T00:00:00Z 16.26 1999-11-30T00:00:00Z 15.20 1999-11-30T00:00:00Z 14.68 1999-11-30T00:00:00Z 13.89 1999-11-30T00:00:00Z 13.73 1999-11-30T00:00:00Z 13.57 1999-11-30T00:00:00Z 13.42 1999-11-30T00:00:00Z 13.10 1999-11-30T00:00:00Z 13.22 1999-11-30T00:00:00Z 13.34 1999-11-30T00:00:00Z 12.73 1999-11-30T00:00:00Z 12.30 1999-11-30T00:00:00Z 11.69 1999-11-30T00:00:00Z 12.30 1999-11-30T00:00:00Z 12.80 1999-11-30T00:00:00Z 13.06 1999-11-30T00:00:00Z 13.26 1999-11-30T00:00:00Z 13.50 1999-11-30T00:00:00Z 13.86 1999-11-30T00:00:00Z 14.37 1999-11-30T00:00:00Z 14.77 1999-11-30T00:00:00Z 15.39 1999-11-30T00:00:00Z 15.84 1999-11-30T00:00:00Z 16.53 1999-11-30T00:00:00Z 21.20 1999-11-30T00:00:00Z 21.19 1999-11-30T00:00:00Z 21.18 1999-11-30T00:00:00Z 21.17 1999-11-30T00:00:00Z 22.74 1999-11-30T00:00:00Z 24.30 1999-11-30T00:00:00Z 22.10 1999-11-30T00:00:00Z 19.38 1999-11-30T00:00:00Z 18.95 1999-11-30T00:00:00Z 18.43 1999-11-30T00:00:00Z 18.97 1999-11-30T00:00:00Z 18.55 1999-11-30T00:00:00Z 17.88 1999-11-30T00:00:00Z 17.20 1999-11-30T00:00:00Z 16.56 1999-11-30T00:00:00Z 18.88 1999-11-30T00:00:00Z 22.25 1999-11-30T00:00:00Z 21.27 1999-11-30T00:00:00Z 20.20 1999-11-30T00:00:00Z 19.47 1999-11-30T00:00:00Z 18.35 1999-11-30T00:00:00Z 17.20 1999-11-30T00:00:00Z 17.60 1999-11-30T00:00:00Z 18.16 1999-11-30T00:00:00Z 18.71 1999-11-30T00:00:00Z 19.23 1999-11-30T00:00:00Z 19.76 1999-11-30T00:00:00Z 22.22 1999-11-30T00:00:00Z 20.40 1999-11-30T00:00:00Z 18.66 1999-11-30T00:00:00Z 17.61 1999-11-30T00:00:00Z 15.66 1999-11-30T00:00:00Z 15.20 1999-11-30T00:00:00Z 14.89 1999-11-30T00:00:00Z 14.48 1999-11-30T00:00:00Z 14.78 1999-11-30T00:00:00Z 15.08 1999-11-30T00:00:00Z 15.74 1999-11-30T00:00:00Z 16.30 1999-11-30T00:00:00Z 16.92 1999-11-30T00:00:00Z 17.84 1999-11-30T00:00:00Z 18.71 1999-11-30T00:00:00Z 19.24 1999-11-30T00:00:00Z 20.09 1999-11-30T00:00:00Z 20.67 1999-11-30T00:00:00Z 21.47 1999-11-30T00:00:00Z 23.37 1999-11-30T00:00:00Z 24.43 1999-11-30T00:00:00Z 26.04 1999-11-30T00:00:00Z 28.05 1999-11-30T00:00:00Z 29.18 1999-11-30T00:00:00Z 30.32 1999-11-30T00:00:00Z 31.62 1999-11-30T00:00:00Z 33.69 1999-11-30T00:00:00Z 36.01 1999-11-30T00:00:00Z 37.59 1999-11-30T00:00:00Z 40.04 1999-11-30T00:00:00Z 41.78 1999-11-30T00:00:00Z 44.41 1999-11-30T00:00:00Z 46.76 1999-11-30T00:00:00Z 48.66 1999-11-30T00:00:00Z 51.11 1999-11-30T00:00:00Z 52.82 1999-11-30T00:00:00Z 54.94 1999-11-30T00:00:00Z 58.23 1999-11-30T00:00:00Z 62.26 1999-11-30T00:00:00Z 65.05 1999-11-30T00:00:00Z 68.83 1999-11-30T00:00:00Z 72.24 1999-11-30T00:00:00Z 74.02 1999-11-30T00:00:00Z 75.41 1999-11-30T00:00:00Z 77.56 1999-11-30T00:00:00Z 79.01 1999-11-30T00:00:00Z 81.19 1999-11-30T00:00:00Z 83.05 1999-11-30T00:00:00Z 84.18 1999-11-30T00:00:00Z 85.27 1999-11-30T00:00:00Z 87.53 1999-11-30T00:00:00Z 89.16 1999-11-30T00:00:00Z 91.51 1999-11-30T00:00:00Z 93.32 1999-11-30T00:00:00Z 94.86 1999-11-30T00:00:00Z 96.74 1999-11-30T00:00:00Z 98.33 1999-11-30T00:00:00Z 99.44 1999-11-30T00:00:00Z 100.73 1999-11-30T00:00:00Z 102.62 1999-11-30T00:00:00Z 105.33 1999-11-30T00:00:00Z 107.99 1999-11-30T00:00:00Z 110.72 1999-11-30T00:00:00Z 113.60 1999-11-30T00:00:00Z 115.59 1999-11-30T00:00:00Z 118.47 1999-11-30T00:00:00Z 121.39 1999-11-30T00:00:00Z 125.37 1999-11-30T00:00:00Z 128.65 1999-11-30T00:00:00Z 130.58 1999-11-30T00:00:00Z 132.90 1999-11-30T00:00:00Z 134.44 1999-11-30T00:00:00Z 135.82 1999-11-30T00:00:00Z 137.54 1999-11-30T00:00:00Z 140.37 1999-11-30T00:00:00Z 143.87 1999-11-30T00:00:00Z 146.47 1999-11-30T00:00:00Z 150.25 1999-11-30T00:00:00Z 154.80 1999-11-30T00:00:00Z 160.24 1999-11-30T00:00:00Z 164.19 1999-11-30T00:00:00Z 169.83 1999-11-30T00:00:00Z 173.48 1999-11-30T00:00:00Z 175.30 1999-11-30T00:00:00Z 178.49 1999-11-30T00:00:00Z 181.49 1999-11-30T00:00:00Z 180.62 1999-11-30T00:00:00Z 180.07 1999-11-30T00:00:00Z 179.14 1999-11-30T00:00:00Z 178.06 1999-11-30T00:00:00Z 177.52 1999-11-30T00:00:00Z 176.58 1999-11-30T00:00:00Z 174.46 1999-11-30T00:00:00Z 173.29 1999-11-30T00:00:00Z 172.05 1999-11-30T00:00:00Z 170.72 1999-11-30T00:00:00Z 168.31 1999-11-30T00:00:00Z 164.55 1999-11-30T00:00:00Z 162.71 1999-11-30T00:00:00Z 161.15 1999-11-30T00:00:00Z 160.82 1999-11-30T00:00:00Z 160.50 1999-11-30T00:00:00Z 160.03 1999-11-30T00:00:00Z 159.63 1999-11-30T00:00:00Z 159.19 1999-11-30T00:00:00Z 158.54 1999-11-30T00:00:00Z 157.98 1999-11-30T00:00:00Z 157.35 1999-11-30T00:00:00Z 156.83 1999-11-30T00:00:00Z 156.32 1999-11-30T00:00:00Z 155.37 1999-11-30T00:00:00Z 154.78 1999-11-30T00:00:00Z 154.32 1999-11-30T00:00:00Z 153.84 1999-11-30T00:00:00Z 154.46 1999-11-30T00:00:00Z 154.83 1999-11-30T00:00:00Z 155.21 1999-11-30T00:00:00Z 155.70 1999-11-30T00:00:00Z 154.46 1999-11-30T00:00:00Z 153.63 1999-11-30T00:00:00Z 152.28 1999-11-30T00:00:00Z 151.04 1999-11-30T00:00:00Z 150.38 1999-11-30T00:00:00Z 149.19 1999-11-30T00:00:00Z 148.43 1999-11-30T00:00:00Z 147.23 1999-11-30T00:00:00Z 141.18 1999-11-30T00:00:00Z 138.96 1999-11-30T00:00:00Z 136.13 1999-11-30T00:00:00Z 134.76 1999-11-30T00:00:00Z 132.47 1999-11-30T00:00:00Z 132.57 1999-11-30T00:00:00Z 132.65 1999-11-30T00:00:00Z 132.72 1999-11-30T00:00:00Z 132.85 1999-11-30T00:00:00Z 132.98 1999-11-30T00:00:00Z 132.31 1999-11-30T00:00:00Z 131.51 1999-11-30T00:00:00Z 130.99 1999-11-30T00:00:00Z 130.20 1999-11-30T00:00:00Z 129.59 1999-11-30T00:00:00Z 128.02 1999-11-30T00:00:00Z 126.62 1999-11-30T00:00:00Z 125.29 1999-11-30T00:00:00Z 124.12 1999-11-30T00:00:00Z 123.00 1999-11-30T00:00:00Z 122.15 1999-11-30T00:00:00Z 121.36 1999-11-30T00:00:00Z 119.94 1999-11-30T00:00:00Z 118.81 1999-11-30T00:00:00Z 119.18 1999-11-30T00:00:00Z 119.55 1999-11-30T00:00:00Z 119.98 1999-11-30T00:00:00Z 119.17 1999-11-30T00:00:00Z 118.06 1999-11-30T00:00:00Z 117.28 1999-11-30T00:00:00Z 116.70 1999-11-30T00:00:00Z 115.61 1999-11-30T00:00:00Z 114.71 1999-11-30T00:00:00Z 115.78 1999-11-30T00:00:00Z 116.50 1999-11-30T00:00:00Z 117.45 1999-11-30T00:00:00Z 118.28 1999-11-30T00:00:00Z 118.71 1999-11-30T00:00:00Z 119.16 1999-11-30T00:00:00Z 119.90 1999-11-30T00:00:00Z 121.76 1999-11-30T00:00:00Z 122.47 1999-11-30T00:00:00Z 122.92 1999-11-30T00:00:00Z 123.52 1999-11-30T00:00:00Z 123.47 1999-11-30T00:00:00Z 123.85 1999-11-30T00:00:00Z 124.14 1999-11-30T00:00:00Z 124.65 1999-11-30T00:00:00Z 124.51 1999-11-30T00:00:00Z 124.32 1999-11-30T00:00:00Z 124.92 1999-11-30T00:00:00Z 125.71 1999-11-30T00:00:00Z 126.29 1999-11-30T00:00:00Z 126.84 1999-11-30T00:00:00Z 126.04 1999-11-30T00:00:00Z 125.14 1999-11-30T00:00:00Z 124.51 1999-11-30T00:00:00Z 123.37 1999-11-30T00:00:00Z 123.69 1999-11-30T00:00:00Z 123.23 1999-11-30T00:00:00Z 122.52 1999-11-30T00:00:00Z 121.84 1999-11-30T00:00:00Z 121.34 1999-11-30T00:00:00Z 120.67 1999-11-30T00:00:00Z 120.52 1999-11-30T00:00:00Z 120.30 1999-11-30T00:00:00Z 119.30 1999-11-30T00:00:00Z 118.48 1999-11-30T00:00:00Z 117.01 1999-11-30T00:00:00Z 115.58 1999-11-30T00:00:00Z 115.75 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 115.99 1999-11-30T00:00:00Z 116.10 1999-11-30T00:00:00Z 116.10 1999-11-30T00:00:00Z 116.10 1999-11-30T00:00:00Z 116.26 1999-11-30T00:00:00Z 116.37 1999-11-30T00:00:00Z 116.47 1999-11-30T00:00:00Z 116.63 1999-11-30T00:00:00Z 116.75 1999-11-30T00:00:00Z 116.91 1999-11-30T00:00:00Z 117.83 1999-11-30T00:00:00Z 118.91 1999-11-30T00:00:00Z 120.11 1999-11-30T00:00:00Z 120.63 1999-11-30T00:00:00Z 121.40 1999-11-30T00:00:00Z 122.73 1999-11-30T00:00:00Z 124.38 1999-11-30T00:00:00Z 124.16 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 126.18 1999-11-30T00:00:00Z 126.93 1999-11-30T00:00:00Z 128.10 1999-11-30T00:00:00Z 128.85 1999-11-30T00:00:00Z 129.89 1999-11-30T00:00:00Z 130.61 1999-11-30T00:00:00Z 132.23 1999-11-30T00:00:00Z 133.41 1999-11-30T00:00:00Z 135.28 1999-11-30T00:00:00Z 136.68 1999-11-30T00:00:00Z 138.29 1999-11-30T00:00:00Z 140.19 1999-11-30T00:00:00Z 140.98 1999-11-30T00:00:00Z 142.63 1999-11-30T00:00:00Z 142.70 1999-11-30T00:00:00Z 142.80 1999-11-30T00:00:00Z 142.89 1999-11-30T00:00:00Z 142.98 1999-11-30T00:00:00Z 143.13 1999-11-30T00:00:00Z 145.41 1999-11-30T00:00:00Z 147.31 1999-11-30T00:00:00Z 147.27 1999-11-30T00:00:00Z 147.21 1999-11-30T00:00:00Z 147.16 1999-11-30T00:00:00Z 147.11 1999-11-30T00:00:00Z 147.04 1999-11-30T00:00:00Z 147.71 1999-11-30T00:00:00Z 148.38 1999-11-30T00:00:00Z 149.26 1999-11-30T00:00:00Z 149.88 1999-11-30T00:00:00Z 150.47 1999-11-30T00:00:00Z 151.41 1999-11-30T00:00:00Z 150.98 1999-11-30T00:00:00Z 150.69 1999-11-30T00:00:00Z 150.30 1999-11-30T00:00:00Z 149.90 1999-11-30T00:00:00Z 149.60 1999-11-30T00:00:00Z 149.10 1999-11-30T00:00:00Z 148.10 1999-11-30T00:00:00Z 147.10 1999-11-30T00:00:00Z 147.70 1999-11-30T00:00:00Z 148.50 1999-11-30T00:00:00Z 149.00 1999-11-30T00:00:00Z 148.40 1999-11-30T00:00:00Z 147.30 1999-11-30T00:00:00Z 146.50 1999-11-30T00:00:00Z 147.50 1999-11-30T00:00:00Z 148.40 1999-11-30T00:00:00Z 148.90 1999-11-30T00:00:00Z 149.60 1999-11-30T00:00:00Z 150.50 1999-11-30T00:00:00Z 151.20 1999-11-30T00:00:00Z 151.70 1999-11-30T00:00:00Z 152.60 1999-11-30T00:00:00Z 152.40 1999-11-30T00:00:00Z 152.30 1999-11-30T00:00:00Z 152.10 1999-11-30T00:00:00Z 152.00 1999-11-30T00:00:00Z 151.80 1999-11-30T00:00:00Z 151.70 1999-11-30T00:00:00Z 151.60 1999-11-30T00:00:00Z 151.30 1999-11-30T00:00:00Z 149.30 1999-11-30T00:00:00Z 148.50 1999-11-30T00:00:00Z 147.20 1999-11-30T00:00:00Z 145.50 1999-11-30T00:00:00Z 143.80 1999-11-30T00:00:00Z 142.20 1999-11-30T00:00:00Z 140.70 1999-11-30T00:00:00Z 139.50 1999-11-30T00:00:00Z 135.10 1999-11-30T00:00:00Z 133.30 1999-11-30T00:00:00Z 131.70 1999-11-30T00:00:00Z 130.70 1999-11-30T00:00:00Z 129.00 1999-11-30T00:00:00Z 127.40 1999-11-30T00:00:00Z 125.80 1999-11-30T00:00:00Z 123.10 1999-11-30T00:00:00Z 117.80 1999-11-30T00:00:00Z 111.80 1999-11-30T00:00:00Z 108.00 1999-11-30T00:00:00Z 103.30 1999-11-30T00:00:00Z 99.40 1999-11-30T00:00:00Z 99.00 1999-11-30T00:00:00Z 98.70 1999-11-30T00:00:00Z 98.50 1999-11-30T00:00:00Z 98.30 1999-11-30T00:00:00Z 97.90 1999-11-30T00:00:00Z 98.60 1999-11-30T00:00:00Z 99.20 1999-11-30T00:00:00Z 98.50 1999-11-30T00:00:00Z 97.40 1999-11-30T00:00:00Z 96.50 1999-11-30T00:00:00Z 95.20 1999-11-30T00:00:00Z 94.20 1999-11-30T00:00:00Z 92.90 1999-11-30T00:00:00Z 92.20 1999-11-30T00:00:00Z 91.60 1999-11-30T00:00:00Z 90.90 1999-11-30T00:00:00Z 89.50 1999-11-30T00:00:00Z 88.60 1999-11-30T00:00:00Z 88.00 1999-11-30T00:00:00Z 87.20 1999-11-30T00:00:00Z 86.70 1999-11-30T00:00:00Z 86.20 1999-11-30T00:00:00Z 85.70 1999-11-30T00:00:00Z 84.80 1999-11-30T00:00:00Z 84.20 1999-11-30T00:00:00Z 83.60 1999-11-30T00:00:00Z 82.30 1999-11-30T00:00:00Z 80.20 1999-11-30T00:00:00Z 78.80 1999-11-30T00:00:00Z 77.30 1999-11-30T00:00:00Z 74.90 1999-11-30T00:00:00Z 70.70 1999-11-30T00:00:00Z 68.60 1999-11-30T00:00:00Z 68.00 1999-11-30T00:00:00Z 67.10 1999-11-30T00:00:00Z 66.10 1999-11-30T00:00:00Z 65.50 1999-11-30T00:00:00Z 64.70 1999-11-30T00:00:00Z 64.10 1999-11-30T00:00:00Z 63.40 1999-11-30T00:00:00Z 63.10 1999-11-30T00:00:00Z 62.80 1999-11-30T00:00:00Z 62.60 1999-11-30T00:00:00Z 62.60 1999-11-30T00:00:00Z 62.70 1999-11-30T00:00:00Z 62.70 1999-11-30T00:00:00Z 62.80 1999-11-30T00:00:00Z 62.80 1999-11-30T00:00:00Z 62.80 1999-11-30T00:00:00Z 62.90 1999-11-30T00:00:00Z 62.30 1999-11-30T00:00:00Z 61.60 1999-11-30T00:00:00Z 61.10 1999-11-30T00:00:00Z 60.70 1999-11-30T00:00:00Z 60.20 1999-11-30T00:00:00Z 59.80 1999-11-30T00:00:00Z 59.50 1999-11-30T00:00:00Z 58.20 1999-11-30T00:00:00Z 57.50 1999-11-30T00:00:00Z 56.70 1999-11-30T00:00:00Z 55.80 1999-11-30T00:00:00Z 54.00 1999-11-30T00:00:00Z 51.60 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 49.10 1999-11-30T00:00:00Z 49.30 1999-11-30T00:00:00Z 49.60 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 50.30 1999-11-30T00:00:00Z 53.90 1999-11-30T00:00:00Z 56.70 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 54.50 1999-11-30T00:00:00Z 53.30 1999-11-30T00:00:00Z 49.90 1999-11-30T00:00:00Z 47.90 1999-11-30T00:00:00Z 46.00 1999-11-30T00:00:00Z 46.90 1999-11-30T00:00:00Z 47.50 1999-11-30T00:00:00Z 48.30 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 49.50 1999-11-30T00:00:00Z 50.00 1999-11-30T00:00:00Z 50.30 1999-11-30T00:00:00Z 51.00 1999-11-30T00:00:00Z 51.40 1999-11-30T00:00:00Z 51.90 1999-11-30T00:00:00Z 53.20 1999-11-30T00:00:00Z 54.80 1999-11-30T00:00:00Z 56.20 1999-11-30T00:00:00Z 56.80 1999-11-30T00:00:00Z 57.50 1999-11-30T00:00:00Z 58.50 1999-11-30T00:00:00Z 58.90 1999-11-30T00:00:00Z 59.60 1999-11-30T00:00:00Z 60.30 1999-11-30T00:00:00Z 60.90 1999-11-30T00:00:00Z 61.40 1999-11-30T00:00:00Z 61.90 1999-11-30T00:00:00Z 62.40 1999-11-30T00:00:00Z 63.90 1999-11-30T00:00:00Z 64.80 1999-11-30T00:00:00Z 65.90 1999-11-30T00:00:00Z 66.60 1999-11-30T00:00:00Z 67.40 1999-11-30T00:00:00Z 68.30 1999-11-30T00:00:00Z 69.10 1999-11-30T00:00:00Z 70.00 1999-11-30T00:00:00Z 71.00 1999-11-30T00:00:00Z 70.10 1999-11-30T00:00:00Z 69.40 1999-11-30T00:00:00Z 68.60 1999-11-30T00:00:00Z 67.80 1999-11-30T00:00:00Z 67.20 1999-11-30T00:00:00Z 66.50 1999-11-30T00:00:00Z 66.20 1999-11-30T00:00:00Z 65.60 1999-11-30T00:00:00Z 64.70 1999-11-30T00:00:00Z 63.90 1999-11-30T00:00:00Z 63.10 1999-11-30T00:00:00Z 60.30 1999-11-30T00:00:00Z 57.50 1999-11-30T00:00:00Z 54.70 1999-11-30T00:00:00Z 50.50 1999-11-30T00:00:00Z 49.50 1999-11-30T00:00:00Z 48.10 1999-11-30T00:00:00Z 48.90 1999-11-30T00:00:00Z 49.70 1999-11-30T00:00:00Z 50.40 1999-11-30T00:00:00Z 51.20 1999-11-30T00:00:00Z 52.00 1999-11-30T00:00:00Z 52.50 1999-11-30T00:00:00Z 53.30 1999-11-30T00:00:00Z 54.60 1999-11-30T00:00:00Z 55.40 1999-11-30T00:00:00Z 56.20 1999-11-30T00:00:00Z 57.40 1999-11-30T00:00:00Z 57.00 1999-11-30T00:00:00Z 56.70 1999-11-30T00:00:00Z 56.40 1999-11-30T00:00:00Z 56.00 1999-11-30T00:00:00Z 55.70 1999-11-30T00:00:00Z 56.20 1999-11-30T00:00:00Z 56.70 1999-11-30T00:00:00Z 57.20 1999-11-30T00:00:00Z 57.70 1999-11-30T00:00:00Z 58.20 1999-11-30T00:00:00Z 58.70 1999-11-30T00:00:00Z 59.10 1999-11-30T00:00:00Z 59.50 1999-11-30T00:00:00Z 60.60 1999-11-30T00:00:00Z 61.70 1999-11-30T00:00:00Z 62.60 1999-11-30T00:00:00Z 63.20 1999-11-30T00:00:00Z 63.80 1999-11-30T00:00:00Z 64.10 1999-11-30T00:00:00Z 64.50 1999-11-30T00:00:00Z 64.80 1999-11-30T00:00:00Z 64.40 1999-11-30T00:00:00Z 64.10 1999-11-30T00:00:00Z 63.60 1999-11-30T00:00:00Z 63.20 1999-11-30T00:00:00Z 62.80 1999-11-30T00:00:00Z 62.30 1999-11-30T00:00:00Z 61.80 1999-11-30T00:00:00Z 61.40 1999-11-30T00:00:00Z 61.80 1999-11-30T00:00:00Z 62.20 1999-11-30T00:00:00Z 62.50 1999-11-30T00:00:00Z 62.70 1999-11-30T00:00:00Z 62.90 1999-11-30T00:00:00Z 63.10 1999-11-30T00:00:00Z 63.40 1999-11-30T00:00:00Z 63.90 1999-11-30T00:00:00Z 64.40 1999-11-30T00:00:00Z 64.80 1999-11-30T00:00:00Z 65.30 1999-11-30T00:00:00Z 67.20 1999-11-30T00:00:00Z 69.30 1999-11-30T00:00:00Z 69.70 1999-11-30T00:00:00Z 70.20 1999-11-30T00:00:00Z 72.20 1999-11-30T00:00:00Z 71.70 1999-11-30T00:00:00Z 71.20 1999-11-30T00:00:00Z 71.50 1999-11-30T00:00:00Z 71.70 1999-11-30T00:00:00Z 72.00 1999-11-30T00:00:00Z 71.60 1999-11-30T00:00:00Z 71.00 1999-11-30T00:00:00Z 71.40 1999-11-30T00:00:00Z 71.90 1999-11-30T00:00:00Z 72.60 1999-11-30T00:00:00Z 73.30 1999-11-30T00:00:00Z 74.00 1999-11-30T00:00:00Z 74.80 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 76.10 1999-11-30T00:00:00Z 77.70 1999-11-30T00:00:00Z 78.40 1999-11-30T00:00:00Z 79.30 1999-11-30T00:00:00Z 79.60 1999-11-30T00:00:00Z 80.60 1999-11-30T00:00:00Z 80.30 1999-11-30T00:00:00Z 80.00 1999-11-30T00:00:00Z 80.60 1999-11-30T00:00:00Z 81.50 1999-11-30T00:00:00Z 81.30 1999-11-30T00:00:00Z 81.10 1999-11-30T00:00:00Z 80.80 1999-11-30T00:00:00Z 80.50 1999-11-30T00:00:00Z 80.30 1999-11-30T00:00:00Z 81.50 1999-11-30T00:00:00Z 82.50 1999-11-30T00:00:00Z 83.40 1999-11-30T00:00:00Z 84.10 1999-11-30T00:00:00Z 85.70 1999-11-30T00:00:00Z 87.10 1999-11-30T00:00:00Z 88.40 1999-11-30T00:00:00Z 88.20 1999-11-30T00:00:00Z 89.10 1999-11-30T00:00:00Z 90.60 1999-11-30T00:00:00Z 91.00 1999-11-30T00:00:00Z 91.40 1999-11-30T00:00:00Z 91.70 1999-11-30T00:00:00Z 92.00 1999-11-30T00:00:00Z 92.50 1999-11-30T00:00:00Z 92.80 1999-11-30T00:00:00Z 93.40 1999-11-30T00:00:00Z 93.80 1999-11-30T00:00:00Z 94.00 1999-11-30T00:00:00Z 94.60 1999-11-30T00:00:00Z 94.50 1999-11-30T00:00:00Z 95.40 1999-11-30T00:00:00Z 96.10 1999-11-30T00:00:00Z 96.00 1999-11-30T00:00:00Z 95.80 1999-11-30T00:00:00Z 95.70 1999-11-30T00:00:00Z 95.70 1999-11-30T00:00:00Z 95.70 1999-11-30T00:00:00Z 95.60 1999-11-30T00:00:00Z 95.60 1999-11-30T00:00:00Z 95.40 1999-11-30T00:00:00Z 95.30 1999-11-30T00:00:00Z 95.20 1999-11-30T00:00:00Z 95.10 1999-11-30T00:00:00Z 95.00 1999-11-30T00:00:00Z 94.90 1999-11-30T00:00:00Z 94.80 1999-11-30T00:00:00Z 94.70 1999-11-30T00:00:00Z 94.60 1999-11-30T00:00:00Z 95.50 1999-11-30T00:00:00Z 96.50 1999-11-30T00:00:00Z 97.60 1999-11-30T00:00:00Z 99.10 1999-11-30T00:00:00Z 100.40 1999-11-30T00:00:00Z 101.80 1999-11-30T00:00:00Z 102.70 1999-11-30T00:00:00Z 103.50 1999-11-30T00:00:00Z 104.50 1999-11-30T00:00:00Z 105.50 1999-11-30T00:00:00Z 105.40 1999-11-30T00:00:00Z 105.30 1999-11-30T00:00:00Z 105.30 1999-11-30T00:00:00Z 105.20 1999-11-30T00:00:00Z 105.10 1999-11-30T00:00:00Z 106.10 1999-11-30T00:00:00Z 107.00 1999-11-30T00:00:00Z 107.90 1999-11-30T00:00:00Z 109.50 1999-11-30T00:00:00Z 110.80 1999-11-30T00:00:00Z 112.00 1999-11-30T00:00:00Z 113.40 1999-11-30T00:00:00Z 115.40 1999-11-30T00:00:00Z 119.60 1999-11-30T00:00:00Z 121.50 1999-11-30T00:00:00Z 123.50 1999-11-30T00:00:00Z 125.00 1999-11-30T00:00:00Z 126.30 1999-11-30T00:00:00Z 125.30 1999-11-30T00:00:00Z 127.30 1999-11-30T00:00:00Z 128.60 1999-11-30T00:00:00Z 130.60 1999-11-30T00:00:00Z 132.00 1999-11-30T00:00:00Z 133.30 1999-11-30T00:00:00Z 135.00 1999-11-30T00:00:00Z 136.30 1999-11-30T00:00:00Z 137.70 1999-11-30T00:00:00Z 138.50 1999-11-30T00:00:00Z 140.10 1999-11-30T00:00:00Z 142.10 1999-11-30T00:00:00Z 145.40 1999-11-30T00:00:00Z 146.60 1999-11-30T00:00:00Z 148.40 1999-11-30T00:00:00Z 149.60 1999-11-30T00:00:00Z 150.90 1999-11-30T00:00:00Z 152.30 1999-11-30T00:00:00Z 153.77 1999-11-30T00:00:00Z 157.00 1999-11-30T00:00:00Z 158.79 1999-11-30T00:00:00Z 158.51 1999-11-30T00:00:00Z 160.06 1999-11-30T00:00:00Z 161.70 1999-11-30T00:00:00Z 162.26 1999-11-30T00:00:00Z 163.89 1999-11-30T00:00:00Z 164.99 1999-11-30T00:00:00Z 166.12 1999-11-30T00:00:00Z 167.71 1999-11-30T00:00:00Z 169.16 1999-11-30T00:00:00Z 170.71 1999-11-30T00:00:00Z 171.74 1999-11-30T00:00:00Z 176.45 1999-11-30T00:00:00Z 179.65 1999-11-30T00:00:00Z 184.76 1999-11-30T00:00:00Z 190.55 1999-11-30T00:00:00Z 196.28 1999-11-30T00:00:00Z 201.87 1999-11-30T00:00:00Z 208.25 1999-11-30T00:00:00Z 211.76 1999-11-30T00:00:00Z 216.11 1999-11-30T00:00:00Z 215.54 1999-11-30T00:00:00Z 215.04 1999-11-30T00:00:00Z 214.10 1999-11-30T00:00:00Z 212.98 1999-11-30T00:00:00Z 211.98 1999-11-30T00:00:00Z 211.36 1999-11-30T00:00:00Z 212.25 1999-11-30T00:00:00Z 213.49 1999-11-30T00:00:00Z 214.45 1999-11-30T00:00:00Z 216.11 1999-11-30T00:00:00Z 217.80 1999-11-30T00:00:00Z 217.49 1999-11-30T00:00:00Z 217.21 1999-11-30T00:00:00Z 216.88 1999-11-30T00:00:00Z 218.69 1999-11-30T00:00:00Z 220.10 1999-11-30T00:00:00Z 222.13 1999-11-30T00:00:00Z 224.23 1999-11-30T00:00:00Z 226.16 1999-11-30T00:00:00Z 227.16 1999-11-30T00:00:00Z 228.44 1999-11-30T00:00:00Z 230.32 1999-11-30T00:00:00Z 231.40 1999-11-30T00:00:00Z 233.08 1999-11-30T00:00:00Z 235.22 1999-11-30T00:00:00Z 238.49 1999-11-30T00:00:00Z 240.89 1999-11-30T00:00:00Z 243.30 1999-11-30T00:00:00Z 245.63 1999-11-30T00:00:00Z 247.78 1999-11-30T00:00:00Z 249.37 1999-11-30T00:00:00Z 251.55 1999-11-30T00:00:00Z 253.19 1999-11-30T00:00:00Z 256.12 1999-11-30T00:00:00Z 255.95 1999-11-30T00:00:00Z 255.79 1999-11-30T00:00:00Z 255.65 1999-11-30T00:00:00Z 255.57 1999-11-30T00:00:00Z 255.44 1999-11-30T00:00:00Z 257.10 1999-11-30T00:00:00Z 258.79 1999-11-30T00:00:00Z 259.97 1999-11-30T00:00:00Z 262.02 1999-11-30T00:00:00Z 263.32 1999-11-30T00:00:00Z 265.34 1999-11-30T00:00:00Z 266.68 1999-11-30T00:00:00Z 268.68 1999-11-30T00:00:00Z 274.41 1999-11-30T00:00:00Z 280.67 1999-11-30T00:00:00Z 284.56 1999-11-30T00:00:00Z 286.56 1999-11-30T00:00:00Z 287.21 1999-11-30T00:00:00Z 289.07 1999-11-30T00:00:00Z 290.28 1999-11-30T00:00:00Z 291.75 1999-11-30T00:00:00Z 292.43 1999-11-30T00:00:00Z 293.11 1999-11-30T00:00:00Z 293.90 1999-11-30T00:00:00Z 294.32 1999-11-30T00:00:00Z 294.95 1999-11-30T00:00:00Z 295.84 1999-11-30T00:00:00Z 297.04 1999-11-30T00:00:00Z 298.39 1999-11-30T00:00:00Z 299.82 1999-11-30T00:00:00Z 301.64 1999-11-30T00:00:00Z 300.51 1999-11-30T00:00:00Z 298.71 1999-11-30T00:00:00Z 297.46 1999-11-30T00:00:00Z 295.76 1999-11-30T00:00:00Z 294.65 1999-11-30T00:00:00Z 292.61 1999-11-30T00:00:00Z 291.00 1999-11-30T00:00:00Z 287.41 1999-11-30T00:00:00Z 283.27 1999-11-30T00:00:00Z 278.78 1999-11-30T00:00:00Z 279.52 1999-11-30T00:00:00Z 280.06 1999-11-30T00:00:00Z 277.83 1999-11-30T00:00:00Z 275.64 1999-11-30T00:00:00Z 273.55 1999-11-30T00:00:00Z 271.64 1999-11-30T00:00:00Z 270.34 1999-11-30T00:00:00Z 265.85 1999-11-30T00:00:00Z 260.33 1999-11-30T00:00:00Z 260.60 1999-11-30T00:00:00Z 260.80 1999-11-30T00:00:00Z 260.30 1999-11-30T00:00:00Z 259.70 1999-11-30T00:00:00Z 258.40 1999-11-30T00:00:00Z 257.60 1999-11-30T00:00:00Z 256.50 1999-11-30T00:00:00Z 255.80 1999-11-30T00:00:00Z 255.00 1999-11-30T00:00:00Z 254.00 1999-11-30T00:00:00Z 252.10 1999-11-30T00:00:00Z 249.70 1999-11-30T00:00:00Z 250.40 1999-11-30T00:00:00Z 251.10 1999-11-30T00:00:00Z 252.20 1999-11-30T00:00:00Z 251.20 1999-11-30T00:00:00Z 249.60 1999-11-30T00:00:00Z 248.60 1999-11-30T00:00:00Z 247.00 1999-11-30T00:00:00Z 245.90 1999-11-30T00:00:00Z 244.60 1999-11-30T00:00:00Z 243.30 1999-11-30T00:00:00Z 242.00 1999-11-30T00:00:00Z 238.40 1999-11-30T00:00:00Z 236.00 1999-11-30T00:00:00Z 234.40 1999-11-30T00:00:00Z 232.00 1999-11-30T00:00:00Z 230.40 1999-11-30T00:00:00Z 228.19 1999-11-30T00:00:00Z 226.84 1999-11-30T00:00:00Z 225.31 1999-11-30T00:00:00Z 223.16 1999-11-30T00:00:00Z 220.96 1999-11-30T00:00:00Z 218.14 1999-11-30T00:00:00Z 215.60 1999-11-30T00:00:00Z 212.75 1999-11-30T00:00:00Z 209.71 1999-11-30T00:00:00Z 207.74 1999-11-30T00:00:00Z 205.90 1999-11-30T00:00:00Z 203.66 1999-11-30T00:00:00Z 200.16 1999-11-30T00:00:00Z 195.00 1999-11-30T00:00:00Z 193.33 1999-11-30T00:00:00Z 191.48 1999-11-30T00:00:00Z 189.06 1999-11-30T00:00:00Z 185.07 1999-11-30T00:00:00Z 182.26 1999-11-30T00:00:00Z 180.84 1999-11-30T00:00:00Z 179.50 1999-11-30T00:00:00Z 178.61 1999-11-30T00:00:00Z 177.74 1999-11-30T00:00:00Z 176.64 1999-11-30T00:00:00Z 175.24 1999-11-30T00:00:00Z 174.60 1999-11-30T00:00:00Z 173.32 1999-11-30T00:00:00Z 173.20 1999-11-30T00:00:00Z 171.49 1999-11-30T00:00:00Z 170.19 1999-11-30T00:00:00Z 168.88 1999-11-30T00:00:00Z 166.93 1999-11-30T00:00:00Z 165.02 1999-11-30T00:00:00Z 163.65 1999-11-30T00:00:00Z 159.17 1999-11-30T00:00:00Z 158.14 1999-11-30T00:00:00Z 157.08 1999-11-30T00:00:00Z 155.54 1999-11-30T00:00:00Z 155.48 1999-11-30T00:00:00Z 155.44 1999-11-30T00:00:00Z 154.88 1999-11-30T00:00:00Z 154.03 1999-11-30T00:00:00Z 153.18 1999-11-30T00:00:00Z 152.61 1999-11-30T00:00:00Z 152.04 1999-11-30T00:00:00Z 151.48 1999-11-30T00:00:00Z 148.60 1999-11-30T00:00:00Z 145.69 1999-11-30T00:00:00Z 142.83 1999-11-30T00:00:00Z 139.94 1999-11-30T00:00:00Z 138.02 1999-11-30T00:00:00Z 138.15 1999-11-30T00:00:00Z 137.54 1999-11-30T00:00:00Z 136.90 1999-11-30T00:00:00Z 136.84 1999-11-30T00:00:00Z 136.16 1999-11-30T00:00:00Z 135.49 1999-11-30T00:00:00Z 136.20 1999-11-30T00:00:00Z 136.87 1999-11-30T00:00:00Z 137.31 1999-11-30T00:00:00Z 138.83 1999-11-30T00:00:00Z 140.27 1999-11-30T00:00:00Z 141.26 1999-11-30T00:00:00Z 142.76 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 145.50 1999-11-30T00:00:00Z 147.13 1999-11-30T00:00:00Z 148.91 1999-11-30T00:00:00Z 150.88 1999-11-30T00:00:00Z 150.25 1999-11-30T00:00:00Z 149.61 1999-11-30T00:00:00Z 148.64 1999-11-30T00:00:00Z 148.06 1999-11-30T00:00:00Z 147.25 1999-11-30T00:00:00Z 146.58 1999-11-30T00:00:00Z 146.26 1999-11-30T00:00:00Z 146.26 1999-11-30T00:00:00Z 146.26 1999-11-30T00:00:00Z 145.61 1999-11-30T00:00:00Z 145.17 1999-11-30T00:00:00Z 144.64 1999-11-30T00:00:00Z 144.23 1999-11-30T00:00:00Z 142.46 1999-11-30T00:00:00Z 139.76 1999-11-30T00:00:00Z 136.86 1999-11-30T00:00:00Z 134.50 1999-11-30T00:00:00Z 130.54 1999-11-30T00:00:00Z 126.26 1999-11-30T00:00:00Z 122.17 1999-11-30T00:00:00Z 119.35 1999-11-30T00:00:00Z 118.90 1999-11-30T00:00:00Z 118.69 1999-11-30T00:00:00Z 118.41 1999-11-30T00:00:00Z 118.51 1999-11-30T00:00:00Z 118.59 1999-11-30T00:00:00Z 118.70 1999-11-30T00:00:00Z 118.89 1999-11-30T00:00:00Z 118.85 1999-11-30T00:00:00Z 118.79 1999-11-30T00:00:00Z 120.30 1999-11-30T00:00:00Z 121.78 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 123.96 1999-11-30T00:00:00Z 124.80 1999-11-30T00:00:00Z 126.00 1999-11-30T00:00:00Z 129.05 1999-11-30T00:00:00Z 130.56 1999-11-30T00:00:00Z 131.54 1999-11-30T00:00:00Z 132.60 1999-11-30T00:00:00Z 132.98 1999-11-30T00:00:00Z 133.42 1999-11-30T00:00:00Z 134.60 1999-11-30T00:00:00Z 135.30 1999-11-30T00:00:00Z 136.23 1999-11-30T00:00:00Z 136.99 1999-11-30T00:00:00Z 137.82 1999-11-30T00:00:00Z 138.53 1999-11-30T00:00:00Z 139.41 1999-11-30T00:00:00Z 140.42 1999-11-30T00:00:00Z 142.60 1999-11-30T00:00:00Z 144.18 1999-11-30T00:00:00Z 145.85 1999-11-30T00:00:00Z 148.43 1999-11-30T00:00:00Z 150.85 1999-11-30T00:00:00Z 152.34 1999-11-30T00:00:00Z 154.90 1999-11-30T00:00:00Z 156.74 1999-11-30T00:00:00Z 157.94 1999-11-30T00:00:00Z 159.67 1999-11-30T00:00:00Z 160.73 1999-11-30T00:00:00Z 162.13 1999-11-30T00:00:00Z 163.12 1999-11-30T00:00:00Z 165.35 1999-11-30T00:00:00Z 166.77 1999-11-30T00:00:00Z 168.27 1999-11-30T00:00:00Z 169.26 1999-11-30T00:00:00Z 171.11 1999-11-30T00:00:00Z 173.30 1999-11-30T00:00:00Z 175.18 1999-11-30T00:00:00Z 174.73 1999-11-30T00:00:00Z 175.37 1999-11-30T00:00:00Z 176.02 1999-11-30T00:00:00Z 176.52 1999-11-30T00:00:00Z 175.20 1999-11-30T00:00:00Z 173.73 1999-11-30T00:00:00Z 172.63 1999-11-30T00:00:00Z 171.54 1999-11-30T00:00:00Z 169.80 1999-11-30T00:00:00Z 165.40 1999-11-30T00:00:00Z 160.94 1999-11-30T00:00:00Z 153.85 1999-11-30T00:00:00Z 146.71 1999-11-30T00:00:00Z 142.00 1999-11-30T00:00:00Z 143.04 1999-11-30T00:00:00Z 144.52 1999-11-30T00:00:00Z 145.90 1999-11-30T00:00:00Z 146.83 1999-11-30T00:00:00Z 148.24 1999-11-30T00:00:00Z 150.53 1999-11-30T00:00:00Z 152.85 1999-11-30T00:00:00Z 155.35 1999-11-30T00:00:00Z 154.37 1999-11-30T00:00:00Z 153.40 1999-11-30T00:00:00Z 152.40 1999-11-30T00:00:00Z 151.70 1999-11-30T00:00:00Z 151.09 1999-11-30T00:00:00Z 149.18 1999-11-30T00:00:00Z 147.49 1999-11-30T00:00:00Z 146.42 1999-11-30T00:00:00Z 144.67 1999-11-30T00:00:00Z 144.06 1999-11-30T00:00:00Z 143.58 1999-11-30T00:00:00Z 143.01 1999-11-30T00:00:00Z 143.01 1999-11-30T00:00:00Z 143.01 1999-11-30T00:00:00Z 142.19 1999-11-30T00:00:00Z 141.48 1999-11-30T00:00:00Z 140.89 1999-11-30T00:00:00Z 140.93 1999-11-30T00:00:00Z 140.95 1999-11-30T00:00:00Z 140.99 1999-11-30T00:00:00Z 141.03 1999-11-30T00:00:00Z 141.07 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 141.18 1999-11-30T00:00:00Z 141.23 1999-11-30T00:00:00Z 141.27 1999-11-30T00:00:00Z 141.29 1999-11-30T00:00:00Z 141.70 1999-11-30T00:00:00Z 142.12 1999-11-30T00:00:00Z 142.43 1999-11-30T00:00:00Z 142.65 1999-11-30T00:00:00Z 142.89 1999-11-30T00:00:00Z 143.19 1999-11-30T00:00:00Z 143.50 1999-11-30T00:00:00Z 144.09 1999-11-30T00:00:00Z 144.70 1999-11-30T00:00:00Z 144.76 1999-11-30T00:00:00Z 144.82 1999-11-30T00:00:00Z 144.92 1999-11-30T00:00:00Z 145.02 1999-11-30T00:00:00Z 145.12 1999-11-30T00:00:00Z 145.32 1999-11-30T00:00:00Z 145.62 1999-11-30T00:00:00Z 145.89 1999-11-30T00:00:00Z 146.18 1999-11-30T00:00:00Z 146.42 1999-11-30T00:00:00Z 146.62 1999-11-30T00:00:00Z 146.81 1999-11-30T00:00:00Z 146.90 1999-11-30T00:00:00Z 146.90 1999-11-30T00:00:00Z 146.90 1999-11-30T00:00:00Z 147.20 1999-11-30T00:00:00Z 147.52 1999-11-30T00:00:00Z 147.78 1999-11-30T00:00:00Z 148.12 1999-11-30T00:00:00Z 148.67 1999-11-30T00:00:00Z 149.06 1999-11-30T00:00:00Z 149.44 1999-11-30T00:00:00Z 149.70 1999-11-30T00:00:00Z 150.07 1999-11-30T00:00:00Z 150.29 1999-11-30T00:00:00Z 150.53 1999-11-30T00:00:00Z 150.53 1999-11-30T00:00:00Z 150.53 1999-11-30T00:00:00Z 150.94 1999-11-30T00:00:00Z 151.08 1999-11-30T00:00:00Z 151.26 1999-11-30T00:00:00Z 151.63 1999-11-30T00:00:00Z 151.97 1999-11-30T00:00:00Z 152.18 1999-11-30T00:00:00Z 152.40 1999-11-30T00:00:00Z 152.68 1999-11-30T00:00:00Z 152.93 1999-11-30T00:00:00Z 153.08 1999-11-30T00:00:00Z 153.32 1999-11-30T00:00:00Z 153.62 1999-11-30T00:00:00Z 153.89 1999-11-30T00:00:00Z 154.22 1999-11-30T00:00:00Z 154.38 1999-11-30T00:00:00Z 154.52 1999-11-30T00:00:00Z 154.70 1999-11-30T00:00:00Z 154.84 1999-11-30T00:00:00Z 154.99 1999-11-30T00:00:00Z 154.99 1999-11-30T00:00:00Z 154.99 1999-11-30T00:00:00Z 155.32 1999-11-30T00:00:00Z 155.80 1999-11-30T00:00:00Z 156.58 1999-11-30T00:00:00Z 157.10 1999-11-30T00:00:00Z 157.46 1999-11-30T00:00:00Z 157.89 1999-11-30T00:00:00Z 158.29 1999-11-30T00:00:00Z 158.87 1999-11-30T00:00:00Z 159.19 1999-11-30T00:00:00Z 159.50 1999-11-30T00:00:00Z 159.57 1999-11-30T00:00:00Z 159.57 1999-11-30T00:00:00Z 159.57 1999-11-30T00:00:00Z 159.64 1999-11-30T00:00:00Z 159.70 1999-11-30T00:00:00Z 159.78 1999-11-30T00:00:00Z 160.06 1999-11-30T00:00:00Z 160.40 1999-11-30T00:00:00Z 160.60 1999-11-30T00:00:00Z 160.91 1999-11-30T00:00:00Z 161.24 1999-11-30T00:00:00Z 161.56 1999-11-30T00:00:00Z 161.73 1999-11-30T00:00:00Z 161.96 1999-11-30T00:00:00Z 162.18 1999-11-30T00:00:00Z 162.38 1999-11-30T00:00:00Z 162.57 1999-11-30T00:00:00Z 163.07 1999-11-30T00:00:00Z 163.44 1999-11-30T00:00:00Z 163.59 1999-11-30T00:00:00Z 163.62 1999-11-30T00:00:00Z 163.62 1999-11-30T00:00:00Z 163.62 1999-11-30T00:00:00Z 163.69 1999-11-30T00:00:00Z 163.75 1999-11-30T00:00:00Z 163.80 1999-11-30T00:00:00Z 163.86 1999-11-30T00:00:00Z 163.92 1999-11-30T00:00:00Z 164.06 1999-11-30T00:00:00Z 164.19 1999-11-30T00:00:00Z 164.43 1999-11-30T00:00:00Z 164.68 1999-11-30T00:00:00Z 164.83 1999-11-30T00:00:00Z 165.06 1999-11-30T00:00:00Z 165.29 1999-11-30T00:00:00Z 165.45 1999-11-30T00:00:00Z 165.70 1999-11-30T00:00:00Z 166.48 1999-11-30T00:00:00Z 167.22 1999-11-30T00:00:00Z 168.27 1999-11-30T00:00:00Z 168.91 1999-11-30T00:00:00Z 169.84 1999-11-30T00:00:00Z 169.62 1999-11-30T00:00:00Z 169.50 1999-11-30T00:00:00Z 169.42 1999-11-30T00:00:00Z 169.42 1999-11-30T00:00:00Z 169.42 1999-11-30T00:00:00Z 169.31 1999-11-30T00:00:00Z 169.22 1999-11-30T00:00:00Z 169.11 1999-11-30T00:00:00Z 168.94 1999-11-30T00:00:00Z 168.82 1999-11-30T00:00:00Z 168.65 1999-11-30T00:00:00Z 168.52 1999-11-30T00:00:00Z 168.30 1999-11-30T00:00:00Z 168.14 1999-11-30T00:00:00Z 167.87 1999-11-30T00:00:00Z 166.25 1999-11-30T00:00:00Z 164.73 1999-11-30T00:00:00Z 164.01 1999-11-30T00:00:00Z 163.08 1999-11-30T00:00:00Z 162.13 1999-11-30T00:00:00Z 161.38 1999-11-30T00:00:00Z 160.64 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 158.14 1999-11-30T00:00:00Z 157.92 1999-11-30T00:00:00Z 157.94 1999-11-30T00:00:00Z 157.47 1999-11-30T00:00:00Z 157.17 1999-11-30T00:00:00Z 156.69 1999-11-30T00:00:00Z 156.80 1999-11-30T00:00:00Z 156.95 1999-11-30T00:00:00Z 157.13 1999-11-30T00:00:00Z 156.90 1999-11-30T00:00:00Z 156.66 1999-11-30T00:00:00Z 156.44 1999-11-30T00:00:00Z 156.15 1999-11-30T00:00:00Z 155.99 1999-11-30T00:00:00Z 155.81 1999-11-30T00:00:00Z 155.67 1999-11-30T00:00:00Z 155.57 1999-11-30T00:00:00Z 155.72 1999-11-30T00:00:00Z 155.92 1999-11-30T00:00:00Z 156.07 1999-11-30T00:00:00Z 156.33 1999-11-30T00:00:00Z 156.54 1999-11-30T00:00:00Z 156.84 1999-11-30T00:00:00Z 157.17 1999-11-30T00:00:00Z 157.47 1999-11-30T00:00:00Z 157.75 1999-11-30T00:00:00Z 158.67 1999-11-30T00:00:00Z 159.45 1999-11-30T00:00:00Z 160.16 1999-11-30T00:00:00Z 160.96 1999-11-30T00:00:00Z 161.91 1999-11-30T00:00:00Z 163.93 1999-11-30T00:00:00Z 164.82 1999-11-30T00:00:00Z 165.77 1999-11-30T00:00:00Z 167.14 1999-11-30T00:00:00Z 168.02 1999-11-30T00:00:00Z 169.13 1999-11-30T00:00:00Z 170.08 1999-11-30T00:00:00Z 171.00 1999-11-30T00:00:00Z 171.94 1999-11-30T00:00:00Z 173.87 1999-11-30T00:00:00Z 175.19 1999-11-30T00:00:00Z 176.54 1999-11-30T00:00:00Z 177.86 1999-11-30T00:00:00Z 179.68 1999-11-30T00:00:00Z 181.16 1999-11-30T00:00:00Z 183.66 1999-11-30T00:00:00Z 186.62 1999-11-30T00:00:00Z 189.82 1999-11-30T00:00:00Z 192.40 1999-11-30T00:00:00Z 195.82 1999-11-30T00:00:00Z 197.11 1999-11-30T00:00:00Z 199.10 1999-11-30T00:00:00Z 200.49 1999-11-30T00:00:00Z 202.43 1999-11-30T00:00:00Z 203.74 1999-11-30T00:00:00Z 205.31 1999-11-30T00:00:00Z 206.01 1999-11-30T00:00:00Z 206.66 1999-11-30T00:00:00Z 207.31 1999-11-30T00:00:00Z 208.19 1999-11-30T00:00:00Z 209.48 1999-11-30T00:00:00Z 211.07 1999-11-30T00:00:00Z 212.60 1999-11-30T00:00:00Z 213.65 1999-11-30T00:00:00Z 214.79 1999-11-30T00:00:00Z 215.51 1999-11-30T00:00:00Z 217.00 1999-11-30T00:00:00Z 216.52 1999-11-30T00:00:00Z 215.80 1999-11-30T00:00:00Z 215.06 1999-11-30T00:00:00Z 214.32 1999-11-30T00:00:00Z 213.53 1999-11-30T00:00:00Z 212.80 1999-11-30T00:00:00Z 212.28 1999-11-30T00:00:00Z 208.47 1999-11-30T00:00:00Z 205.74 1999-11-30T00:00:00Z 203.16 1999-11-30T00:00:00Z 199.26 1999-11-30T00:00:00Z 196.73 1999-11-30T00:00:00Z 194.47 1999-11-30T00:00:00Z 191.33 1999-11-30T00:00:00Z 190.05 1999-11-30T00:00:00Z 188.04 1999-11-30T00:00:00Z 186.74 1999-11-30T00:00:00Z 185.39 1999-11-30T00:00:00Z 184.04 1999-11-30T00:00:00Z 182.45 1999-11-30T00:00:00Z 181.25 1999-11-30T00:00:00Z 179.49 1999-11-30T00:00:00Z 177.97 1999-11-30T00:00:00Z 175.77 1999-11-30T00:00:00Z 174.08 1999-11-30T00:00:00Z 172.62 1999-11-30T00:00:00Z 170.52 1999-11-30T00:00:00Z 169.29 1999-11-30T00:00:00Z 168.04 1999-11-30T00:00:00Z 166.00 1999-11-30T00:00:00Z 166.33 1999-11-30T00:00:00Z 166.70 1999-11-30T00:00:00Z 166.50 1999-11-30T00:00:00Z 166.29 1999-11-30T00:00:00Z 165.87 1999-11-30T00:00:00Z 165.55 1999-11-30T00:00:00Z 165.07 1999-11-30T00:00:00Z 164.60 1999-11-30T00:00:00Z 164.77 1999-11-30T00:00:00Z 165.00 1999-11-30T00:00:00Z 165.22 1999-11-30T00:00:00Z 165.37 1999-11-30T00:00:00Z 165.49 1999-11-30T00:00:00Z 165.68 1999-11-30T00:00:00Z 165.85 1999-11-30T00:00:00Z 166.06 1999-11-30T00:00:00Z 165.93 1999-11-30T00:00:00Z 165.76 1999-11-30T00:00:00Z 168.15 1999-11-30T00:00:00Z 167.80 1999-11-30T00:00:00Z 167.20 1999-11-30T00:00:00Z 166.57 1999-11-30T00:00:00Z 166.12 1999-11-30T00:00:00Z 165.70 1999-11-30T00:00:00Z 165.16 1999-11-30T00:00:00Z 163.51 1999-11-30T00:00:00Z 160.96 1999-11-30T00:00:00Z 158.28 1999-11-30T00:00:00Z 155.50 1999-11-30T00:00:00Z 152.64 1999-11-30T00:00:00Z 149.80 1999-11-30T00:00:00Z 148.78 1999-11-30T00:00:00Z 147.43 1999-11-30T00:00:00Z 146.35 1999-11-30T00:00:00Z 145.16 1999-11-30T00:00:00Z 144.32 1999-11-30T00:00:00Z 142.95 1999-11-30T00:00:00Z 142.04 1999-11-30T00:00:00Z 141.96 1999-11-30T00:00:00Z 142.02 1999-11-30T00:00:00Z 141.95 1999-11-30T00:00:00Z 141.87 1999-11-30T00:00:00Z 142.68 1999-11-30T00:00:00Z 143.20 1999-11-30T00:00:00Z 143.72 1999-11-30T00:00:00Z 144.51 1999-11-30T00:00:00Z 145.05 1999-11-30T00:00:00Z 145.84 1999-11-30T00:00:00Z 148.33 1999-11-30T00:00:00Z 149.45 1999-11-30T00:00:00Z 150.47 1999-11-30T00:00:00Z 151.44 1999-11-30T00:00:00Z 152.35 1999-11-30T00:00:00Z 153.22 1999-11-30T00:00:00Z 153.60 1999-11-30T00:00:00Z 153.99 1999-11-30T00:00:00Z 154.38 1999-11-30T00:00:00Z 154.74 1999-11-30T00:00:00Z 155.58 1999-11-30T00:00:00Z 158.93 1999-11-30T00:00:00Z 161.11 1999-11-30T00:00:00Z 162.30 1999-11-30T00:00:00Z 163.10 1999-11-30T00:00:00Z 164.67 1999-11-30T00:00:00Z 164.74 1999-11-30T00:00:00Z 164.78 1999-11-30T00:00:00Z 164.84 1999-11-30T00:00:00Z 165.44 1999-11-30T00:00:00Z 166.08 1999-11-30T00:00:00Z 166.78 1999-11-30T00:00:00Z 167.64 1999-11-30T00:00:00Z 168.81 1999-11-30T00:00:00Z 169.94 1999-11-30T00:00:00Z 171.07 1999-11-30T00:00:00Z 170.70 1999-11-30T00:00:00Z 170.29 1999-11-30T00:00:00Z 169.87 1999-11-30T00:00:00Z 169.46 1999-11-30T00:00:00Z 169.10 1999-11-30T00:00:00Z 168.54 1999-11-30T00:00:00Z 167.79 1999-11-30T00:00:00Z 168.15 1999-11-30T00:00:00Z 168.39 1999-11-30T00:00:00Z 168.70 1999-11-30T00:00:00Z 168.99 1999-11-30T00:00:00Z 169.22 1999-11-30T00:00:00Z 169.50 1999-11-30T00:00:00Z 169.68 1999-11-30T00:00:00Z 169.96 1999-11-30T00:00:00Z 170.46 1999-11-30T00:00:00Z 171.22 1999-11-30T00:00:00Z 171.45 1999-11-30T00:00:00Z 171.68 1999-11-30T00:00:00Z 171.85 1999-11-30T00:00:00Z 172.01 1999-11-30T00:00:00Z 172.16 1999-11-30T00:00:00Z 172.04 1999-11-30T00:00:00Z 171.95 1999-11-30T00:00:00Z 171.76 1999-11-30T00:00:00Z 171.62 1999-11-30T00:00:00Z 171.38 1999-11-30T00:00:00Z 171.12 1999-11-30T00:00:00Z 170.97 1999-11-30T00:00:00Z 170.80 1999-11-30T00:00:00Z 170.72 1999-11-30T00:00:00Z 170.72 1999-11-30T00:00:00Z 170.72 1999-11-30T00:00:00Z 170.59 1999-11-30T00:00:00Z 170.61 1999-11-30T00:00:00Z 170.64 1999-11-30T00:00:00Z 170.67 1999-11-30T00:00:00Z 170.69 1999-11-30T00:00:00Z 170.72 1999-11-30T00:00:00Z 170.76 1999-11-30T00:00:00Z 170.50 1999-11-30T00:00:00Z 170.33 1999-11-30T00:00:00Z 170.19 1999-11-30T00:00:00Z 169.99 1999-11-30T00:00:00Z 169.79 1999-11-30T00:00:00Z 169.83 1999-11-30T00:00:00Z 169.91 1999-11-30T00:00:00Z 169.97 1999-11-30T00:00:00Z 170.03 1999-11-30T00:00:00Z 170.04 1999-11-30T00:00:00Z 170.36 1999-11-30T00:00:00Z 170.66 1999-11-30T00:00:00Z 170.85 1999-11-30T00:00:00Z 170.92 1999-11-30T00:00:00Z 171.30 1999-11-30T00:00:00Z 171.30 1999-11-30T00:00:00Z 171.64 1999-11-30T00:00:00Z 171.76 1999-11-30T00:00:00Z 172.22 1999-11-30T00:00:00Z 172.86 1999-11-30T00:00:00Z 173.61 1999-11-30T00:00:00Z 174.42 1999-11-30T00:00:00Z 175.24 1999-11-30T00:00:00Z 176.02 1999-11-30T00:00:00Z 176.79 1999-11-30T00:00:00Z 177.68 1999-11-30T00:00:00Z 178.62 1999-11-30T00:00:00Z 179.99 1999-11-30T00:00:00Z 181.96 1999-11-30T00:00:00Z 181.40 1999-11-30T00:00:00Z 182.18 1999-11-30T00:00:00Z 183.28 1999-11-30T00:00:00Z 182.64 1999-11-30T00:00:00Z 183.98 1999-11-30T00:00:00Z 184.59 1999-11-30T00:00:00Z 185.37 1999-11-30T00:00:00Z 186.25 1999-11-30T00:00:00Z 187.28 1999-11-30T00:00:00Z 187.53 1999-11-30T00:00:00Z 188.20 1999-11-30T00:00:00Z 189.06 1999-11-30T00:00:00Z 188.88 1999-11-30T00:00:00Z 188.74 1999-11-30T00:00:00Z 188.52 1999-11-30T00:00:00Z 188.37 1999-11-30T00:00:00Z 188.13 1999-11-30T00:00:00Z 187.86 1999-11-30T00:00:00Z 187.60 1999-11-30T00:00:00Z 187.94 1999-11-30T00:00:00Z 188.44 1999-11-30T00:00:00Z 188.94 1999-11-30T00:00:00Z 189.45 1999-11-30T00:00:00Z 189.70 1999-11-30T00:00:00Z 194.18 1999-11-30T00:00:00Z 194.07 1999-11-30T00:00:00Z 193.86 1999-11-30T00:00:00Z 193.72 1999-11-30T00:00:00Z 193.58 1999-11-30T00:00:00Z 195.27 1999-11-30T00:00:00Z 194.75 1999-11-30T00:00:00Z 194.42 1999-11-30T00:00:00Z 196.26 1999-11-30T00:00:00Z 194.89 1999-11-30T00:00:00Z 195.80 1999-11-30T00:00:00Z 195.35 1999-11-30T00:00:00Z 196.66 1999-11-30T00:00:00Z 198.04 1999-11-30T00:00:00Z 199.34 1999-11-30T00:00:00Z 200.57 1999-11-30T00:00:00Z 201.79 1999-11-30T00:00:00Z 205.04 1999-11-30T00:00:00Z 204.51 1999-11-30T00:00:00Z 203.72 1999-11-30T00:00:00Z 205.21 1999-11-30T00:00:00Z 203.84 1999-11-30T00:00:00Z 202.32 1999-11-30T00:00:00Z 200.66 1999-11-30T00:00:00Z 199.06 1999-11-30T00:00:00Z 197.98 1999-11-30T00:00:00Z 198.75 1999-11-30T00:00:00Z 199.87 1999-11-30T00:00:00Z 200.82 1999-11-30T00:00:00Z 201.30 1999-11-30T00:00:00Z 201.73 1999-11-30T00:00:00Z 202.23 1999-11-30T00:00:00Z 202.71 1999-11-30T00:00:00Z 203.08 1999-11-30T00:00:00Z 203.46 1999-11-30T00:00:00Z 204.74 1999-11-30T00:00:00Z 205.69 1999-11-30T00:00:00Z 207.82 1999-11-30T00:00:00Z 209.87 1999-11-30T00:00:00Z 210.07 1999-11-30T00:00:00Z 210.40 1999-11-30T00:00:00Z 210.73 1999-11-30T00:00:00Z 210.93 1999-11-30T00:00:00Z 211.22 1999-11-30T00:00:00Z 211.45 1999-11-30T00:00:00Z 211.76 1999-11-30T00:00:00Z 212.08 1999-11-30T00:00:00Z 211.68 1999-11-30T00:00:00Z 211.27 1999-11-30T00:00:00Z 210.62 1999-11-30T00:00:00Z 210.05 1999-11-30T00:00:00Z 209.76 1999-11-30T00:00:00Z 209.94 1999-11-30T00:00:00Z 210.11 1999-11-30T00:00:00Z 209.90 1999-11-30T00:00:00Z 209.56 1999-11-30T00:00:00Z 210.47 1999-11-30T00:00:00Z 210.11 1999-11-30T00:00:00Z 209.74 1999-11-30T00:00:00Z 209.94 1999-11-30T00:00:00Z 210.14 1999-11-30T00:00:00Z 210.31 1999-11-30T00:00:00Z 210.45 1999-11-30T00:00:00Z 210.75 1999-11-30T00:00:00Z 211.22 1999-11-30T00:00:00Z 211.73 1999-11-30T00:00:00Z 212.22 1999-11-30T00:00:00Z 212.68 1999-11-30T00:00:00Z 213.30 1999-11-30T00:00:00Z 213.97 1999-11-30T00:00:00Z 214.49 1999-11-30T00:00:00Z 215.35 1999-11-30T00:00:00Z 216.13 1999-11-30T00:00:00Z 216.38 1999-11-30T00:00:00Z 216.60 1999-11-30T00:00:00Z 216.71 1999-11-30T00:00:00Z 216.81 1999-11-30T00:00:00Z 216.91 1999-11-30T00:00:00Z 217.03 1999-11-30T00:00:00Z 217.19 1999-11-30T00:00:00Z 217.30 1999-11-30T00:00:00Z 217.30 1999-11-30T00:00:00Z 217.30 1999-11-30T00:00:00Z 217.50 1999-11-30T00:00:00Z 217.40 1999-11-30T00:00:00Z 217.29 1999-11-30T00:00:00Z 217.22 1999-11-30T00:00:00Z 217.15 1999-11-30T00:00:00Z 217.09 1999-11-30T00:00:00Z 217.54 1999-11-30T00:00:00Z 218.01 1999-11-30T00:00:00Z 218.31 1999-11-30T00:00:00Z 218.78 1999-11-30T00:00:00Z 219.12 1999-11-30T00:00:00Z 219.56 1999-11-30T00:00:00Z 219.78 1999-11-30T00:00:00Z 220.15 1999-11-30T00:00:00Z 220.59 1999-11-30T00:00:00Z 220.89 1999-11-30T00:00:00Z 221.31 1999-11-30T00:00:00Z 221.70 1999-11-30T00:00:00Z 222.91 1999-11-30T00:00:00Z 223.90 1999-11-30T00:00:00Z 224.52 1999-11-30T00:00:00Z 224.94 1999-11-30T00:00:00Z 225.31 1999-11-30T00:00:00Z 225.78 1999-11-30T00:00:00Z 226.52 1999-11-30T00:00:00Z 227.02 1999-11-30T00:00:00Z 227.80 1999-11-30T00:00:00Z 228.40 1999-11-30T00:00:00Z 229.00 1999-11-30T00:00:00Z 229.61 1999-11-30T00:00:00Z 230.26 1999-11-30T00:00:00Z 231.39 1999-11-30T00:00:00Z 231.43 1999-11-30T00:00:00Z 231.50 1999-11-30T00:00:00Z 233.17 1999-11-30T00:00:00Z 234.48 1999-11-30T00:00:00Z 234.57 1999-11-30T00:00:00Z 234.66 1999-11-30T00:00:00Z 234.88 1999-11-30T00:00:00Z 235.04 1999-11-30T00:00:00Z 235.29 1999-11-30T00:00:00Z 235.80 1999-11-30T00:00:00Z 236.68 1999-11-30T00:00:00Z 236.56 1999-11-30T00:00:00Z 237.21 1999-11-30T00:00:00Z 237.57 1999-11-30T00:00:00Z 237.46 1999-11-30T00:00:00Z 237.34 1999-11-30T00:00:00Z 237.21 1999-11-30T00:00:00Z 238.31 1999-11-30T00:00:00Z 239.54 1999-11-30T00:00:00Z 239.53 1999-11-30T00:00:00Z 239.52 1999-11-30T00:00:00Z 240.30 1999-11-30T00:00:00Z 241.18 1999-11-30T00:00:00Z 242.35 1999-11-30T00:00:00Z 243.67 1999-11-30T00:00:00Z 242.92 1999-11-30T00:00:00Z 242.42 1999-11-30T00:00:00Z 241.91 1999-11-30T00:00:00Z 241.38 1999-11-30T00:00:00Z 240.44 1999-11-30T00:00:00Z 239.59 1999-11-30T00:00:00Z 239.03 1999-11-30T00:00:00Z 238.12 1999-11-30T00:00:00Z 237.25 1999-11-30T00:00:00Z 237.27 1999-11-30T00:00:00Z 237.28 1999-11-30T00:00:00Z 236.84 1999-11-30T00:00:00Z 237.81 1999-11-30T00:00:00Z 238.80 1999-11-30T00:00:00Z 239.44 1999-11-30T00:00:00Z 240.38 1999-11-30T00:00:00Z 241.34 1999-11-30T00:00:00Z 242.74 1999-11-30T00:00:00Z 244.01 1999-11-30T00:00:00Z 245.84 1999-11-30T00:00:00Z 247.54 1999-11-30T00:00:00Z 248.66 1999-11-30T00:00:00Z 250.33 1999-11-30T00:00:00Z 251.77 1999-11-30T00:00:00Z 253.66 1999-11-30T00:00:00Z 253.22 1999-11-30T00:00:00Z 252.90 1999-11-30T00:00:00Z 252.71 1999-11-30T00:00:00Z 252.54 1999-11-30T00:00:00Z 252.52 1999-11-30T00:00:00Z 252.50 1999-11-30T00:00:00Z 252.27 1999-11-30T00:00:00Z 251.99 1999-11-30T00:00:00Z 251.46 1999-11-30T00:00:00Z 252.65 1999-11-30T00:00:00Z 254.45 1999-11-30T00:00:00Z 255.64 1999-11-30T00:00:00Z 257.23 1999-11-30T00:00:00Z 258.82 1999-11-30T00:00:00Z 259.89 1999-11-30T00:00:00Z 261.04 1999-11-30T00:00:00Z 262.98 1999-11-30T00:00:00Z 264.71 1999-11-30T00:00:00Z 267.29 1999-11-30T00:00:00Z 270.31 1999-11-30T00:00:00Z 270.41 1999-11-30T00:00:00Z 270.56 1999-11-30T00:00:00Z 270.66 1999-11-30T00:00:00Z 270.76 1999-11-30T00:00:00Z 273.15 1999-11-30T00:00:00Z 276.91 1999-11-30T00:00:00Z 276.96 1999-11-30T00:00:00Z 277.03 1999-11-30T00:00:00Z 280.09 1999-11-30T00:00:00Z 281.43 1999-11-30T00:00:00Z 283.72 1999-11-30T00:00:00Z 286.02 1999-11-30T00:00:00Z 286.58 1999-11-30T00:00:00Z 287.10 1999-11-30T00:00:00Z 288.97 1999-11-30T00:00:00Z 290.95 1999-11-30T00:00:00Z 292.35 1999-11-30T00:00:00Z 294.40 1999-11-30T00:00:00Z 295.54 1999-11-30T00:00:00Z 296.38 1999-11-30T00:00:00Z 297.34 1999-11-30T00:00:00Z 298.98 1999-11-30T00:00:00Z 301.41 1999-11-30T00:00:00Z 304.49 1999-11-30T00:00:00Z 306.64 1999-11-30T00:00:00Z 308.59 1999-11-30T00:00:00Z 309.75 1999-11-30T00:00:00Z 310.72 1999-11-30T00:00:00Z 311.51 1999-11-30T00:00:00Z 312.80 1999-11-30T00:00:00Z 314.90 1999-11-30T00:00:00Z 316.16 1999-11-30T00:00:00Z 318.20 1999-11-30T00:00:00Z 320.58 1999-11-30T00:00:00Z 323.08 1999-11-30T00:00:00Z 323.16 1999-11-30T00:00:00Z 323.22 1999-11-30T00:00:00Z 326.66 1999-11-30T00:00:00Z 330.54 1999-11-30T00:00:00Z 332.83 1999-11-30T00:00:00Z 334.75 1999-11-30T00:00:00Z 337.16 1999-11-30T00:00:00Z 338.66 1999-11-30T00:00:00Z 338.83 1999-11-30T00:00:00Z 338.93 1999-11-30T00:00:00Z 339.11 1999-11-30T00:00:00Z 339.27 1999-11-30T00:00:00Z 339.48 1999-11-30T00:00:00Z 339.64 1999-11-30T00:00:00Z 339.89 1999-11-30T00:00:00Z 342.64 1999-11-30T00:00:00Z 345.03 1999-11-30T00:00:00Z 347.15 1999-11-30T00:00:00Z 348.51 1999-11-30T00:00:00Z 350.20 1999-11-30T00:00:00Z 351.77 1999-11-30T00:00:00Z 353.42 1999-11-30T00:00:00Z 354.28 1999-11-30T00:00:00Z 355.06 1999-11-30T00:00:00Z 354.67 1999-11-30T00:00:00Z 354.24 1999-11-30T00:00:00Z 353.93 1999-11-30T00:00:00Z 353.35 1999-11-30T00:00:00Z 352.79 1999-11-30T00:00:00Z 353.75 1999-11-30T00:00:00Z 355.38 1999-11-30T00:00:00Z 356.99 1999-11-30T00:00:00Z 357.95 1999-11-30T00:00:00Z 359.00 1999-11-30T00:00:00Z 359.99 1999-11-30T00:00:00Z 360.95 1999-11-30T00:00:00Z 361.54 1999-11-30T00:00:00Z 362.24 1999-11-30T00:00:00Z 362.99 1999-11-30T00:00:00Z 364.05 1999-11-30T00:00:00Z 365.84 1999-11-30T00:00:00Z 367.82 1999-11-30T00:00:00Z 370.28 1999-11-30T00:00:00Z 374.37 1999-11-30T00:00:00Z 375.98 1999-11-30T00:00:00Z 376.91 1999-11-30T00:00:00Z 377.80 1999-11-30T00:00:00Z 378.76 1999-11-30T00:00:00Z 380.39 1999-11-30T00:00:00Z 382.08 1999-11-30T00:00:00Z 383.20 1999-11-30T00:00:00Z 384.31 1999-11-30T00:00:00Z 384.85 1999-11-30T00:00:00Z 385.22 1999-11-30T00:00:00Z 385.75 1999-11-30T00:00:00Z 387.45 1999-11-30T00:00:00Z 387.64 1999-11-30T00:00:00Z 387.85 1999-11-30T00:00:00Z 388.64 1999-11-30T00:00:00Z 389.45 1999-11-30T00:00:00Z 391.08 1999-11-30T00:00:00Z 392.19 1999-11-30T00:00:00Z 393.35 1999-11-30T00:00:00Z 394.67 1999-11-30T00:00:00Z 395.89 1999-11-30T00:00:00Z 397.64 1999-11-30T00:00:00Z 399.33 1999-11-30T00:00:00Z 400.18 1999-11-30T00:00:00Z 401.54 1999-11-30T00:00:00Z 403.99 1999-11-30T00:00:00Z 405.75 1999-11-30T00:00:00Z 407.43 1999-11-30T00:00:00Z 409.99 1999-11-30T00:00:00Z 411.63 1999-11-30T00:00:00Z 413.28 1999-11-30T00:00:00Z 414.67 1999-11-30T00:00:00Z 416.70 1999-11-30T00:00:00Z 418.26 1999-11-30T00:00:00Z 420.16 1999-11-30T00:00:00Z 421.40 1999-11-30T00:00:00Z 422.61 1999-11-30T00:00:00Z 424.31 1999-11-30T00:00:00Z 425.39 1999-11-30T00:00:00Z 424.47 1999-11-30T00:00:00Z 423.63 1999-11-30T00:00:00Z 423.05 1999-11-30T00:00:00Z 422.39 1999-11-30T00:00:00Z 423.14 1999-11-30T00:00:00Z 424.33 1999-11-30T00:00:00Z 425.58 1999-11-30T00:00:00Z 426.61 1999-11-30T00:00:00Z 428.23 1999-11-30T00:00:00Z 430.76 1999-11-30T00:00:00Z 432.99 1999-11-30T00:00:00Z 434.71 1999-11-30T00:00:00Z 436.66 1999-11-30T00:00:00Z 436.37 1999-11-30T00:00:00Z 436.01 1999-11-30T00:00:00Z 435.62 1999-11-30T00:00:00Z 435.16 1999-11-30T00:00:00Z 437.06 1999-11-30T00:00:00Z 439.00 1999-11-30T00:00:00Z 440.78 1999-11-30T00:00:00Z 442.44 1999-11-30T00:00:00Z 443.87 1999-11-30T00:00:00Z 445.52 1999-11-30T00:00:00Z 446.18 1999-11-30T00:00:00Z 446.84 1999-11-30T00:00:00Z 447.50 1999-11-30T00:00:00Z 447.50 1999-11-30T00:00:00Z 447.50 1999-11-30T00:00:00Z 448.57 1999-11-30T00:00:00Z 449.56 1999-11-30T00:00:00Z 449.69 1999-11-30T00:00:00Z 449.85 1999-11-30T00:00:00Z 450.11 1999-11-30T00:00:00Z 450.45 1999-11-30T00:00:00Z 451.36 1999-11-30T00:00:00Z 451.89 1999-11-30T00:00:00Z 452.37 1999-11-30T00:00:00Z 453.04 1999-11-30T00:00:00Z 453.81 1999-11-30T00:00:00Z 454.28 1999-11-30T00:00:00Z 455.13 1999-11-30T00:00:00Z 455.99 1999-11-30T00:00:00Z 456.86 1999-11-30T00:00:00Z 457.74 1999-11-30T00:00:00Z 458.97 1999-11-30T00:00:00Z 460.29 1999-11-30T00:00:00Z 461.19 1999-11-30T00:00:00Z 462.53 1999-11-30T00:00:00Z 463.37 1999-11-30T00:00:00Z 464.52 1999-11-30T00:00:00Z 465.87 1999-11-30T00:00:00Z 467.51 1999-11-30T00:00:00Z 469.10 1999-11-30T00:00:00Z 470.13 1999-11-30T00:00:00Z 471.82 1999-11-30T00:00:00Z 473.35 1999-11-30T00:00:00Z 475.69 1999-11-30T00:00:00Z 477.45 1999-11-30T00:00:00Z 478.30 1999-11-30T00:00:00Z 479.14 1999-11-30T00:00:00Z 480.16 1999-11-30T00:00:00Z 480.93 1999-11-30T00:00:00Z 481.88 1999-11-30T00:00:00Z 482.60 1999-11-30T00:00:00Z 483.37 1999-11-30T00:00:00Z 483.86 1999-11-30T00:00:00Z 485.56 1999-11-30T00:00:00Z 486.67 1999-11-30T00:00:00Z 487.73 1999-11-30T00:00:00Z 489.26 1999-11-30T00:00:00Z 490.79 1999-11-30T00:00:00Z 491.97 1999-11-30T00:00:00Z 493.23 1999-11-30T00:00:00Z 497.81 1999-11-30T00:00:00Z 498.94 1999-11-30T00:00:00Z 500.62 1999-11-30T00:00:00Z 502.39 1999-11-30T00:00:00Z 502.42 1999-11-30T00:00:00Z 502.47 1999-11-30T00:00:00Z 502.51 1999-11-30T00:00:00Z 502.53 1999-11-30T00:00:00Z 502.56 1999-11-30T00:00:00Z 502.60 1999-11-30T00:00:00Z 504.31 1999-11-30T00:00:00Z 505.98 1999-11-30T00:00:00Z 507.62 1999-11-30T00:00:00Z 509.14 1999-11-30T00:00:00Z 511.50 1999-11-30T00:00:00Z 513.70 1999-11-30T00:00:00Z 515.79 1999-11-30T00:00:00Z 516.87 1999-11-30T00:00:00Z 518.42 1999-11-30T00:00:00Z 519.43 1999-11-30T00:00:00Z 520.89 1999-11-30T00:00:00Z 522.25 1999-11-30T00:00:00Z 523.35 1999-11-30T00:00:00Z 524.40 1999-11-30T00:00:00Z 526.65 1999-11-30T00:00:00Z 528.14 1999-11-30T00:00:00Z 530.38 1999-11-30T00:00:00Z 531.78 1999-11-30T00:00:00Z 533.52 1999-11-30T00:00:00Z 535.15 1999-11-30T00:00:00Z 536.68 1999-11-30T00:00:00Z 537.97 1999-11-30T00:00:00Z 539.41 1999-11-30T00:00:00Z 546.16 1999-11-30T00:00:00Z 548.26 1999-11-30T00:00:00Z 550.32 1999-11-30T00:00:00Z 549.98 1999-11-30T00:00:00Z 549.71 1999-11-30T00:00:00Z 549.41 1999-11-30T00:00:00Z 549.13 1999-11-30T00:00:00Z 550.32 1999-11-30T00:00:00Z 551.20 1999-11-30T00:00:00Z 552.57 1999-11-30T00:00:00Z 554.13 1999-11-30T00:00:00Z 555.24 1999-11-30T00:00:00Z 556.22 1999-11-30T00:00:00Z 557.84 1999-11-30T00:00:00Z 558.12 1999-11-30T00:00:00Z 558.33 1999-11-30T00:00:00Z 558.65 1999-11-30T00:00:00Z 559.92 1999-11-30T00:00:00Z 562.35 1999-11-30T00:00:00Z 564.09 1999-11-30T00:00:00Z 566.77 1999-11-30T00:00:00Z 569.33 1999-11-30T00:00:00Z 571.49 1999-11-30T00:00:00Z 580.16 1999-11-30T00:00:00Z 581.09 1999-11-30T00:00:00Z 582.07 1999-11-30T00:00:00Z 583.29 1999-11-30T00:00:00Z 584.16 1999-11-30T00:00:00Z 584.90 1999-11-30T00:00:00Z 586.14 1999-11-30T00:00:00Z 587.01 1999-11-30T00:00:00Z 587.91 1999-11-30T00:00:00Z 589.05 1999-11-30T00:00:00Z 590.44 1999-11-30T00:00:00Z 591.61 1999-11-30T00:00:00Z 594.75 1999-11-30T00:00:00Z 598.26 1999-11-30T00:00:00Z 599.23 1999-11-30T00:00:00Z 600.26 1999-11-30T00:00:00Z 601.97 1999-11-30T00:00:00Z 604.37 1999-11-30T00:00:00Z 605.76 1999-11-30T00:00:00Z 606.72 1999-11-30T00:00:00Z 607.55 1999-11-30T00:00:00Z 608.06 1999-11-30T00:00:00Z 608.83 1999-11-30T00:00:00Z 609.80 1999-11-30T00:00:00Z 610.86 1999-11-30T00:00:00Z 611.92 1999-11-30T00:00:00Z 613.31 1999-11-30T00:00:00Z 613.45 1999-11-30T00:00:00Z 613.54 1999-11-30T00:00:00Z 613.63 1999-11-30T00:00:00Z 613.73 1999-11-30T00:00:00Z 613.82 1999-11-30T00:00:00Z 613.91 1999-11-30T00:00:00Z 614.01 1999-11-30T00:00:00Z 614.17 1999-11-30T00:00:00Z 615.10 1999-11-30T00:00:00Z 616.63 1999-11-30T00:00:00Z 618.19 1999-11-30T00:00:00Z 619.79 1999-11-30T00:00:00Z 620.90 1999-11-30T00:00:00Z 622.81 1999-11-30T00:00:00Z 624.20 1999-11-30T00:00:00Z 623.69 1999-11-30T00:00:00Z 625.10 1999-11-30T00:00:00Z 626.53 1999-11-30T00:00:00Z 626.46 1999-11-30T00:00:00Z 626.37 1999-11-30T00:00:00Z 626.74 1999-11-30T00:00:00Z 627.25 1999-11-30T00:00:00Z 627.87 1999-11-30T00:00:00Z 627.45 1999-11-30T00:00:00Z 629.37 1999-11-30T00:00:00Z 630.78 1999-11-30T00:00:00Z 633.02 1999-11-30T00:00:00Z 634.59 1999-11-30T00:00:00Z 637.01 1999-11-30T00:00:00Z 642.71 1999-11-30T00:00:00Z 645.01 1999-11-30T00:00:00Z 648.32 1999-11-30T00:00:00Z 651.82 1999-11-30T00:00:00Z 655.34 1999-11-30T00:00:00Z 657.77 1999-11-30T00:00:00Z 662.93 1999-11-30T00:00:00Z 670.22 1999-11-30T00:00:00Z 677.61 1999-11-30T00:00:00Z 684.29 1999-11-30T00:00:00Z 688.56 1999-11-30T00:00:00Z 690.37 1999-11-30T00:00:00Z 691.93 1999-11-30T00:00:00Z 694.09 1999-11-30T00:00:00Z 696.44 1999-11-30T00:00:00Z 698.99 1999-11-30T00:00:00Z 700.82 1999-11-30T00:00:00Z 698.89 1999-11-30T00:00:00Z 696.69 1999-11-30T00:00:00Z 696.83 1999-11-30T00:00:00Z 697.04 1999-11-30T00:00:00Z 697.27 1999-11-30T00:00:00Z 697.42 1999-11-30T00:00:00Z 696.71 1999-11-30T00:00:00Z 696.77 1999-11-30T00:00:00Z 694.91 1999-11-30T00:00:00Z 693.05 1999-11-30T00:00:00Z 691.06 1999-11-30T00:00:00Z 689.70 1999-11-30T00:00:00Z 685.60 1999-11-30T00:00:00Z 681.56 1999-11-30T00:00:00Z 677.48 1999-11-30T00:00:00Z 671.14 1999-11-30T00:00:00Z 664.75 1999-11-30T00:00:00Z 668.11 1999-11-30T00:00:00Z 667.37 1999-11-30T00:00:00Z 667.49 1999-11-30T00:00:00Z 660.53 1999-11-30T00:00:00Z 660.50 1999-11-30T00:00:00Z 660.48 1999-11-30T00:00:00Z 655.75 1999-11-30T00:00:00Z 651.50 1999-11-30T00:00:00Z 647.43 1999-11-30T00:00:00Z 643.75 1999-11-30T00:00:00Z 643.20 1999-11-30T00:00:00Z 642.34 1999-11-30T00:00:00Z 641.43 1999-11-30T00:00:00Z 640.85 1999-11-30T00:00:00Z 638.30 1999-11-30T00:00:00Z 636.57 1999-11-30T00:00:00Z 636.94 1999-11-30T00:00:00Z 637.31 1999-11-30T00:00:00Z 637.55 1999-11-30T00:00:00Z 637.91 1999-11-30T00:00:00Z 638.26 1999-11-30T00:00:00Z 638.21 1999-11-30T00:00:00Z 638.81 1999-11-30T00:00:00Z 639.45 1999-11-30T00:00:00Z 640.08 1999-11-30T00:00:00Z 640.69 1999-11-30T00:00:00Z 641.10 1999-11-30T00:00:00Z 643.31 1999-11-30T00:00:00Z 644.08 1999-11-30T00:00:00Z 645.19 1999-11-30T00:00:00Z 645.88 1999-11-30T00:00:00Z 646.94 1999-11-30T00:00:00Z 647.62 1999-11-30T00:00:00Z 649.07 1999-11-30T00:00:00Z 649.78 1999-11-30T00:00:00Z 650.25 1999-11-30T00:00:00Z 650.75 1999-11-30T00:00:00Z 651.45 1999-11-30T00:00:00Z 651.91 1999-11-30T00:00:00Z 653.23 1999-11-30T00:00:00Z 655.05 1999-11-30T00:00:00Z 656.96 1999-11-30T00:00:00Z 658.84 1999-11-30T00:00:00Z 660.03 1999-11-30T00:00:00Z 661.83 1999-11-30T00:00:00Z 663.06 1999-11-30T00:00:00Z 667.58 1999-11-30T00:00:00Z 671.04 1999-11-30T00:00:00Z 674.64 1999-11-30T00:00:00Z 677.97 1999-11-30T00:00:00Z 680.04 1999-11-30T00:00:00Z 681.50 1999-11-30T00:00:00Z 683.07 1999-11-30T00:00:00Z 685.26 1999-11-30T00:00:00Z 687.45 1999-11-30T00:00:00Z 689.46 1999-11-30T00:00:00Z 689.80 1999-11-30T00:00:00Z 690.32 1999-11-30T00:00:00Z 692.19 1999-11-30T00:00:00Z 693.38 1999-11-30T00:00:00Z 694.60 1999-11-30T00:00:00Z 696.52 1999-11-30T00:00:00Z 699.55 1999-11-30T00:00:00Z 700.65 1999-11-30T00:00:00Z 701.78 1999-11-30T00:00:00Z 702.82 1999-11-30T00:00:00Z 703.32 1999-11-30T00:00:00Z 704.14 1999-11-30T00:00:00Z 704.94 1999-11-30T00:00:00Z 705.75 1999-11-30T00:00:00Z 706.96 1999-11-30T00:00:00Z 708.09 1999-11-30T00:00:00Z 708.78 1999-11-30T00:00:00Z 709.91 1999-11-30T00:00:00Z 709.70 1999-11-30T00:00:00Z 709.46 1999-11-30T00:00:00Z 709.06 1999-11-30T00:00:00Z 708.62 1999-11-30T00:00:00Z 708.33 1999-11-30T00:00:00Z 708.07 1999-11-30T00:00:00Z 707.88 1999-11-30T00:00:00Z 707.59 1999-11-30T00:00:00Z 704.63 1999-11-30T00:00:00Z 704.16 1999-11-30T00:00:00Z 703.57 1999-11-30T00:00:00Z 701.62 1999-11-30T00:00:00Z 699.71 1999-11-30T00:00:00Z 697.66 1999-11-30T00:00:00Z 696.29 1999-11-30T00:00:00Z 694.94 1999-11-30T00:00:00Z 691.35 1999-11-30T00:00:00Z 686.28 1999-11-30T00:00:00Z 683.12 1999-11-30T00:00:00Z 678.11 1999-11-30T00:00:00Z 673.37 1999-11-30T00:00:00Z 670.28 1999-11-30T00:00:00Z 667.86 1999-11-30T00:00:00Z 665.51 1999-11-30T00:00:00Z 663.06 1999-11-30T00:00:00Z 660.71 1999-11-30T00:00:00Z 659.22 1999-11-30T00:00:00Z 657.63 1999-11-30T00:00:00Z 655.28 1999-11-30T00:00:00Z 652.89 1999-11-30T00:00:00Z 651.40 1999-11-30T00:00:00Z 650.08 1999-11-30T00:00:00Z 648.16 1999-11-30T00:00:00Z 646.78 1999-11-30T00:00:00Z 645.60 1999-11-30T00:00:00Z 644.69 1999-11-30T00:00:00Z 643.29 1999-11-30T00:00:00Z 642.33 1999-11-30T00:00:00Z 643.01 1999-11-30T00:00:00Z 642.85 1999-11-30T00:00:00Z 642.60 1999-11-30T00:00:00Z 642.37 1999-11-30T00:00:00Z 642.15 1999-11-30T00:00:00Z 641.92 1999-11-30T00:00:00Z 640.23 1999-11-30T00:00:00Z 637.65 1999-11-30T00:00:00Z 635.99 1999-11-30T00:00:00Z 633.40 1999-11-30T00:00:00Z 631.59 1999-11-30T00:00:00Z 632.05 1999-11-30T00:00:00Z 631.81 1999-11-30T00:00:00Z 631.64 1999-11-30T00:00:00Z 631.38 1999-11-30T00:00:00Z 631.19 1999-11-30T00:00:00Z 630.92 1999-11-30T00:00:00Z 630.65 1999-11-30T00:00:00Z 630.56 1999-11-30T00:00:00Z 630.16 1999-11-30T00:00:00Z 630.58 1999-11-30T00:00:00Z 630.87 1999-11-30T00:00:00Z 631.17 1999-11-30T00:00:00Z 631.64 1999-11-30T00:00:00Z 630.99 1999-11-30T00:00:00Z 629.95 1999-11-30T00:00:00Z 629.27 1999-11-30T00:00:00Z 628.27 1999-11-30T00:00:00Z 625.82 1999-11-30T00:00:00Z 624.68 1999-11-30T00:00:00Z 623.68 1999-11-30T00:00:00Z 622.20 1999-11-30T00:00:00Z 620.78 1999-11-30T00:00:00Z 620.00 1999-11-30T00:00:00Z 618.24 1999-11-30T00:00:00Z 616.48 1999-11-30T00:00:00Z 615.34 1999-11-30T00:00:00Z 613.64 1999-11-30T00:00:00Z 614.93 1999-11-30T00:00:00Z 616.88 1999-11-30T00:00:00Z 618.24 1999-11-30T00:00:00Z 620.37 1999-11-30T00:00:00Z 621.74 1999-11-30T00:00:00Z 623.99 1999-11-30T00:00:00Z 627.20 1999-11-30T00:00:00Z 629.81 1999-11-30T00:00:00Z 631.41 1999-11-30T00:00:00Z 631.54 1999-11-30T00:00:00Z 631.78 1999-11-30T00:00:00Z 632.72 1999-11-30T00:00:00Z 633.60 1999-11-30T00:00:00Z 634.19 1999-11-30T00:00:00Z 634.78 1999-11-30T00:00:00Z 635.34 1999-11-30T00:00:00Z 635.92 1999-11-30T00:00:00Z 640.62 1999-11-30T00:00:00Z 643.43 1999-11-30T00:00:00Z 646.27 1999-11-30T00:00:00Z 650.40 1999-11-30T00:00:00Z 654.49 1999-11-30T00:00:00Z 655.20 1999-11-30T00:00:00Z 655.88 1999-11-30T00:00:00Z 656.93 1999-11-30T00:00:00Z 657.62 1999-11-30T00:00:00Z 658.68 1999-11-30T00:00:00Z 659.75 1999-11-30T00:00:00Z 659.41 1999-11-30T00:00:00Z 659.66 1999-11-30T00:00:00Z 659.84 1999-11-30T00:00:00Z 660.09 1999-11-30T00:00:00Z 660.27 1999-11-30T00:00:00Z 660.53 1999-11-30T00:00:00Z 660.71 1999-11-30T00:00:00Z 659.91 1999-11-30T00:00:00Z 658.81 1999-11-30T00:00:00Z 657.63 1999-11-30T00:00:00Z 656.55 1999-11-30T00:00:00Z 655.39 1999-11-30T00:00:00Z 651.01 1999-11-30T00:00:00Z 649.00 1999-11-30T00:00:00Z 647.74 1999-11-30T00:00:00Z 647.28 1999-11-30T00:00:00Z 646.46 1999-11-30T00:00:00Z 646.12 1999-11-30T00:00:00Z 645.57 1999-11-30T00:00:00Z 645.05 1999-11-30T00:00:00Z 644.70 1999-11-30T00:00:00Z 644.18 1999-11-30T00:00:00Z 645.17 1999-11-30T00:00:00Z 645.82 1999-11-30T00:00:00Z 646.73 1999-11-30T00:00:00Z 647.74 1999-11-30T00:00:00Z 648.48 1999-11-30T00:00:00Z 649.13 1999-11-30T00:00:00Z 650.17 1999-11-30T00:00:00Z 653.07 1999-11-30T00:00:00Z 656.03 1999-11-30T00:00:00Z 658.86 1999-11-30T00:00:00Z 661.89 1999-11-30T00:00:00Z 663.72 1999-11-30T00:00:00Z 665.55 1999-11-30T00:00:00Z 668.59 1999-11-30T00:00:00Z 670.98 1999-11-30T00:00:00Z 672.68 1999-11-30T00:00:00Z 674.56 1999-11-30T00:00:00Z 675.76 1999-11-30T00:00:00Z 677.22 1999-11-30T00:00:00Z 678.04 1999-11-30T00:00:00Z 678.90 1999-11-30T00:00:00Z 679.88 1999-11-30T00:00:00Z 680.82 1999-11-30T00:00:00Z 682.14 1999-11-30T00:00:00Z 682.77 1999-11-30T00:00:00Z 683.43 1999-11-30T00:00:00Z 684.59 1999-11-30T00:00:00Z 685.74 1999-11-30T00:00:00Z 686.98 1999-11-30T00:00:00Z 687.74 1999-11-30T00:00:00Z 688.86 1999-11-30T00:00:00Z 689.48 1999-11-30T00:00:00Z 690.32 1999-11-30T00:00:00Z 690.77 1999-11-30T00:00:00Z 691.17 1999-11-30T00:00:00Z 691.17 1999-11-30T00:00:00Z 691.17 1999-11-30T00:00:00Z 691.76 1999-11-30T00:00:00Z 692.47 1999-11-30T00:00:00Z 693.18 1999-11-30T00:00:00Z 693.88 1999-11-30T00:00:00Z 694.58 1999-11-30T00:00:00Z 695.64 1999-11-30T00:00:00Z 695.28 1999-11-30T00:00:00Z 695.05 1999-11-30T00:00:00Z 694.56 1999-11-30T00:00:00Z 694.21 1999-11-30T00:00:00Z 693.63 1999-11-30T00:00:00Z 693.03 1999-11-30T00:00:00Z 692.37 1999-11-30T00:00:00Z 691.68 1999-11-30T00:00:00Z 690.27 1999-11-30T00:00:00Z 689.04 1999-11-30T00:00:00Z 687.10 1999-11-30T00:00:00Z 685.78 1999-11-30T00:00:00Z 684.97 1999-11-30T00:00:00Z 684.36 1999-11-30T00:00:00Z 683.55 1999-11-30T00:00:00Z 682.94 1999-11-30T00:00:00Z 681.79 1999-11-30T00:00:00Z 680.88 1999-11-30T00:00:00Z 681.15 1999-11-30T00:00:00Z 680.97 1999-11-30T00:00:00Z 680.79 1999-11-30T00:00:00Z 680.83 1999-11-30T00:00:00Z 680.89 1999-11-30T00:00:00Z 679.75 1999-11-30T00:00:00Z 678.63 1999-11-30T00:00:00Z 678.34 1999-11-30T00:00:00Z 678.00 1999-11-30T00:00:00Z 677.00 1999-11-30T00:00:00Z 675.96 1999-11-30T00:00:00Z 674.69 1999-11-30T00:00:00Z 675.57 1999-11-30T00:00:00Z 676.16 1999-11-30T00:00:00Z 677.17 1999-11-30T00:00:00Z 678.45 1999-11-30T00:00:00Z 679.89 1999-11-30T00:00:00Z 683.26 1999-11-30T00:00:00Z 688.07 1999-11-30T00:00:00Z 691.02 1999-11-30T00:00:00Z 694.07 1999-11-30T00:00:00Z 696.30 1999-11-30T00:00:00Z 697.59 1999-11-30T00:00:00Z 698.81 1999-11-30T00:00:00Z 700.78 1999-11-30T00:00:00Z 702.16 1999-11-30T00:00:00Z 703.88 1999-11-30T00:00:00Z 705.64 1999-11-30T00:00:00Z 707.45 1999-11-30T00:00:00Z 708.68 1999-11-30T00:00:00Z 710.68 1999-11-30T00:00:00Z 713.72 1999-11-30T00:00:00Z 716.76 1999-11-30T00:00:00Z 718.81 1999-11-30T00:00:00Z 722.09 1999-11-30T00:00:00Z 725.49 1999-11-30T00:00:00Z 727.71 1999-11-30T00:00:00Z 731.01 1999-11-30T00:00:00Z 734.55 1999-11-30T00:00:00Z 736.91 1999-11-30T00:00:00Z 740.55 1999-11-30T00:00:00Z 742.96 1999-11-30T00:00:00Z 746.14 1999-11-30T00:00:00Z 750.87 1999-11-30T00:00:00Z 755.31 1999-11-30T00:00:00Z 758.23 1999-11-30T00:00:00Z 760.86 1999-11-30T00:00:00Z 763.55 1999-11-30T00:00:00Z 765.17 1999-11-30T00:00:00Z 766.48 1999-11-30T00:00:00Z 768.24 1999-11-30T00:00:00Z 768.21 1999-11-30T00:00:00Z 769.78 1999-11-30T00:00:00Z 770.78 1999-11-30T00:00:00Z 771.92 1999-11-30T00:00:00Z 773.02 1999-11-30T00:00:00Z 774.20 1999-11-30T00:00:00Z 775.08 1999-11-30T00:00:00Z 776.56 1999-11-30T00:00:00Z 780.67 1999-11-30T00:00:00Z 784.98 1999-11-30T00:00:00Z 787.72 1999-11-30T00:00:00Z 790.40 1999-11-30T00:00:00Z 793.23 1999-11-30T00:00:00Z 796.01 1999-11-30T00:00:00Z 797.97 1999-11-30T00:00:00Z 800.93 1999-11-30T00:00:00Z 803.60 1999-11-30T00:00:00Z 806.01 1999-11-30T00:00:00Z 807.68 1999-11-30T00:00:00Z 810.14 1999-11-30T00:00:00Z 811.65 1999-11-30T00:00:00Z 814.13 1999-11-30T00:00:00Z 815.87 1999-11-30T00:00:00Z 815.83 1999-11-30T00:00:00Z 816.52 1999-11-30T00:00:00Z 817.62 1999-11-30T00:00:00Z 818.76 1999-11-30T00:00:00Z 819.45 1999-11-30T00:00:00Z 820.07 1999-11-30T00:00:00Z 821.07 1999-11-30T00:00:00Z 822.23 1999-11-30T00:00:00Z 824.25 1999-11-30T00:00:00Z 827.71 1999-11-30T00:00:00Z 830.39 1999-11-30T00:00:00Z 834.07 1999-11-30T00:00:00Z 836.53 1999-11-30T00:00:00Z 838.46 1999-11-30T00:00:00Z 840.41 1999-11-30T00:00:00Z 842.37 1999-11-30T00:00:00Z 844.29 1999-11-30T00:00:00Z 847.07 1999-11-30T00:00:00Z 848.21 1999-11-30T00:00:00Z 849.68 1999-11-30T00:00:00Z 850.59 1999-11-30T00:00:00Z 849.94 1999-11-30T00:00:00Z 849.91 1999-11-30T00:00:00Z 849.82 1999-11-30T00:00:00Z 850.22 1999-11-30T00:00:00Z 849.81 1999-11-30T00:00:00Z 849.38 1999-11-30T00:00:00Z 849.91 1999-11-30T00:00:00Z 850.21 1999-11-30T00:00:00Z 850.52 1999-11-30T00:00:00Z 851.08 1999-11-30T00:00:00Z 851.67 1999-11-30T00:00:00Z 852.28 1999-11-30T00:00:00Z 854.90 1999-11-30T00:00:00Z 857.44 1999-11-30T00:00:00Z 859.22 1999-11-30T00:00:00Z 860.98 1999-11-30T00:00:00Z 863.46 1999-11-30T00:00:00Z 864.66 1999-11-30T00:00:00Z 866.34 1999-11-30T00:00:00Z 867.37 1999-11-30T00:00:00Z 868.55 1999-11-30T00:00:00Z 869.91 1999-11-30T00:00:00Z 872.19 1999-11-30T00:00:00Z 873.71 1999-11-30T00:00:00Z 874.80 1999-11-30T00:00:00Z 876.37 1999-11-30T00:00:00Z 877.68 1999-11-30T00:00:00Z 878.97 1999-11-30T00:00:00Z 880.11 1999-11-30T00:00:00Z 881.41 1999-11-30T00:00:00Z 881.21 1999-11-30T00:00:00Z 881.78 1999-11-30T00:00:00Z 882.24 1999-11-30T00:00:00Z 882.94 1999-11-30T00:00:00Z 883.48 1999-11-30T00:00:00Z 884.36 1999-11-30T00:00:00Z 885.25 1999-11-30T00:00:00Z 888.88 1999-11-30T00:00:00Z 891.14 1999-11-30T00:00:00Z 893.33 1999-11-30T00:00:00Z 895.42 1999-11-30T00:00:00Z 898.71 1999-11-30T00:00:00Z 901.96 1999-11-30T00:00:00Z 902.45 1999-11-30T00:00:00Z 902.77 1999-11-30T00:00:00Z 903.27 1999-11-30T00:00:00Z 903.22 1999-11-30T00:00:00Z 903.16 1999-11-30T00:00:00Z 903.55 1999-11-30T00:00:00Z 904.14 1999-11-30T00:00:00Z 904.52 1999-11-30T00:00:00Z 905.09 1999-11-30T00:00:00Z 905.69 1999-11-30T00:00:00Z 906.16 1999-11-30T00:00:00Z 906.50 1999-11-30T00:00:00Z 908.10 1999-11-30T00:00:00Z 909.70 1999-11-30T00:00:00Z 911.27 1999-11-30T00:00:00Z 912.76 1999-11-30T00:00:00Z 915.37 1999-11-30T00:00:00Z 917.18 1999-11-30T00:00:00Z 919.89 1999-11-30T00:00:00Z 922.53 1999-11-30T00:00:00Z 924.49 1999-11-30T00:00:00Z 924.83 1999-11-30T00:00:00Z 925.35 1999-11-30T00:00:00Z 926.12 1999-11-30T00:00:00Z 926.91 1999-11-30T00:00:00Z 927.70 1999-11-30T00:00:00Z 927.18 1999-11-30T00:00:00Z 926.51 1999-11-30T00:00:00Z 925.80 1999-11-30T00:00:00Z 925.33 1999-11-30T00:00:00Z 924.61 1999-11-30T00:00:00Z 923.14 1999-11-30T00:00:00Z 921.08 1999-11-30T00:00:00Z 919.68 1999-11-30T00:00:00Z 918.62 1999-11-30T00:00:00Z 916.95 1999-11-30T00:00:00Z 915.25 1999-11-30T00:00:00Z 913.97 1999-11-30T00:00:00Z 912.32 1999-11-30T00:00:00Z 911.14 1999-11-30T00:00:00Z 908.39 1999-11-30T00:00:00Z 905.93 1999-11-30T00:00:00Z 902.26 1999-11-30T00:00:00Z 902.15 1999-11-30T00:00:00Z 902.05 1999-11-30T00:00:00Z 901.88 1999-11-30T00:00:00Z 901.76 1999-11-30T00:00:00Z 901.58 1999-11-30T00:00:00Z 901.40 1999-11-30T00:00:00Z 901.12 1999-11-30T00:00:00Z 899.22 1999-11-30T00:00:00Z 897.41 1999-11-30T00:00:00Z 896.21 1999-11-30T00:00:00Z 894.95 1999-11-30T00:00:00Z 892.97 1999-11-30T00:00:00Z 889.30 1999-11-30T00:00:00Z 886.12 1999-11-30T00:00:00Z 883.98 1999-11-30T00:00:00Z 881.87 1999-11-30T00:00:00Z 878.21 1999-11-30T00:00:00Z 875.27 1999-11-30T00:00:00Z 873.20 1999-11-30T00:00:00Z 870.96 1999-11-30T00:00:00Z 867.43 1999-11-30T00:00:00Z 864.94 1999-11-30T00:00:00Z 861.40 1999-11-30T00:00:00Z 859.21 1999-11-30T00:00:00Z 856.88 1999-11-30T00:00:00Z 853.26 1999-11-30T00:00:00Z 854.90 1999-11-30T00:00:00Z 850.31 1999-11-30T00:00:00Z 847.06 1999-11-30T00:00:00Z 847.70 1999-11-30T00:00:00Z 848.13 1999-11-30T00:00:00Z 848.69 1999-11-30T00:00:00Z 849.01 1999-11-30T00:00:00Z 849.51 1999-11-30T00:00:00Z 846.28 1999-11-30T00:00:00Z 847.93 1999-11-30T00:00:00Z 849.94 1999-11-30T00:00:00Z 847.33 1999-11-30T00:00:00Z 845.40 1999-11-30T00:00:00Z 842.38 1999-11-30T00:00:00Z 841.38 1999-11-30T00:00:00Z 840.80 1999-11-30T00:00:00Z 840.24 1999-11-30T00:00:00Z 837.74 1999-11-30T00:00:00Z 834.87 1999-11-30T00:00:00Z 833.13 1999-11-30T00:00:00Z 830.26 1999-11-30T00:00:00Z 827.07 1999-11-30T00:00:00Z 824.65 1999-11-30T00:00:00Z 822.25 1999-11-30T00:00:00Z 817.79 1999-11-30T00:00:00Z 815.34 1999-11-30T00:00:00Z 811.60 1999-11-30T00:00:00Z 807.57 1999-11-30T00:00:00Z 803.91 1999-11-30T00:00:00Z 802.43 1999-11-30T00:00:00Z 801.43 1999-11-30T00:00:00Z 800.31 1999-11-30T00:00:00Z 798.70 1999-11-30T00:00:00Z 795.63 1999-11-30T00:00:00Z 795.08 1999-11-30T00:00:00Z 794.50 1999-11-30T00:00:00Z 793.61 1999-11-30T00:00:00Z 790.37 1999-11-30T00:00:00Z 788.47 1999-11-30T00:00:00Z 786.73 1999-11-30T00:00:00Z 787.81 1999-11-30T00:00:00Z 788.43 1999-11-30T00:00:00Z 788.91 1999-11-30T00:00:00Z 788.14 1999-11-30T00:00:00Z 786.98 1999-11-30T00:00:00Z 784.81 1999-11-30T00:00:00Z 782.60 1999-11-30T00:00:00Z 780.48 1999-11-30T00:00:00Z 778.65 1999-11-30T00:00:00Z 776.65 1999-11-30T00:00:00Z 774.12 1999-11-30T00:00:00Z 772.48 1999-11-30T00:00:00Z 770.36 1999-11-30T00:00:00Z 769.02 1999-11-30T00:00:00Z 767.71 1999-11-30T00:00:00Z 766.37 1999-11-30T00:00:00Z 764.39 1999-11-30T00:00:00Z 763.07 1999-11-30T00:00:00Z 761.13 1999-11-30T00:00:00Z 757.77 1999-11-30T00:00:00Z 756.20 1999-11-30T00:00:00Z 755.23 1999-11-30T00:00:00Z 753.83 1999-11-30T00:00:00Z 751.88 1999-11-30T00:00:00Z 750.74 1999-11-30T00:00:00Z 749.62 1999-11-30T00:00:00Z 748.93 1999-11-30T00:00:00Z 747.77 1999-11-30T00:00:00Z 746.58 1999-11-30T00:00:00Z 745.48 1999-11-30T00:00:00Z 744.40 1999-11-30T00:00:00Z 743.98 1999-11-30T00:00:00Z 743.36 1999-11-30T00:00:00Z 742.99 1999-11-30T00:00:00Z 742.45 1999-11-30T00:00:00Z 741.99 1999-11-30T00:00:00Z 741.74 1999-11-30T00:00:00Z 740.68 1999-11-30T00:00:00Z 739.87 1999-11-30T00:00:00Z 739.20 1999-11-30T00:00:00Z 738.45 1999-11-30T00:00:00Z 737.25 1999-11-30T00:00:00Z 736.14 1999-11-30T00:00:00Z 735.87 1999-11-30T00:00:00Z 735.69 1999-11-30T00:00:00Z 735.45 1999-11-30T00:00:00Z 735.20 1999-11-30T00:00:00Z 734.25 1999-11-30T00:00:00Z 733.52 1999-11-30T00:00:00Z 732.49 1999-11-30T00:00:00Z 731.73 1999-11-30T00:00:00Z 730.52 1999-11-30T00:00:00Z 729.17 1999-11-30T00:00:00Z 728.69 1999-11-30T00:00:00Z 728.20 1999-11-30T00:00:00Z 726.01 1999-11-30T00:00:00Z 723.58 1999-11-30T00:00:00Z 721.29 1999-11-30T00:00:00Z 719.47 1999-11-30T00:00:00Z 718.17 1999-11-30T00:00:00Z 716.00 1999-11-30T00:00:00Z 713.79 1999-11-30T00:00:00Z 711.16 1999-11-30T00:00:00Z 709.50 1999-11-30T00:00:00Z 706.78 1999-11-30T00:00:00Z 704.07 1999-11-30T00:00:00Z 702.06 1999-11-30T00:00:00Z 700.05 1999-11-30T00:00:00Z 698.94 1999-11-30T00:00:00Z 697.42 1999-11-30T00:00:00Z 696.53 1999-11-30T00:00:00Z 694.98 1999-11-30T00:00:00Z 693.37 1999-11-30T00:00:00Z 692.46 1999-11-30T00:00:00Z 690.82 1999-11-30T00:00:00Z 689.14 1999-11-30T00:00:00Z 686.47 1999-11-30T00:00:00Z 682.54 1999-11-30T00:00:00Z 678.59 1999-11-30T00:00:00Z 676.01 1999-11-30T00:00:00Z 673.12 1999-11-30T00:00:00Z 668.19 1999-11-30T00:00:00Z 662.99 1999-11-30T00:00:00Z 658.59 1999-11-30T00:00:00Z 658.85 1999-11-30T00:00:00Z 656.41 1999-11-30T00:00:00Z 654.74 1999-11-30T00:00:00Z 653.12 1999-11-30T00:00:00Z 650.28 1999-11-30T00:00:00Z 648.96 1999-11-30T00:00:00Z 647.72 1999-11-30T00:00:00Z 645.68 1999-11-30T00:00:00Z 644.55 1999-11-30T00:00:00Z 642.63 1999-11-30T00:00:00Z 640.83 1999-11-30T00:00:00Z 639.31 1999-11-30T00:00:00Z 636.70 1999-11-30T00:00:00Z 634.58 1999-11-30T00:00:00Z 631.99 1999-11-30T00:00:00Z 630.95 1999-11-30T00:00:00Z 628.24 1999-11-30T00:00:00Z 625.18 1999-11-30T00:00:00Z 621.70 1999-11-30T00:00:00Z 618.44 1999-11-30T00:00:00Z 616.16 1999-11-30T00:00:00Z 614.43 1999-11-30T00:00:00Z 613.99 1999-11-30T00:00:00Z 613.39 1999-11-30T00:00:00Z 612.82 1999-11-30T00:00:00Z 612.34 1999-11-30T00:00:00Z 611.84 1999-11-30T00:00:00Z 611.34 1999-11-30T00:00:00Z 611.53 1999-11-30T00:00:00Z 611.72 1999-11-30T00:00:00Z 611.49 1999-11-30T00:00:00Z 611.33 1999-11-30T00:00:00Z 611.06 1999-11-30T00:00:00Z 610.82 1999-11-30T00:00:00Z 610.46 1999-11-30T00:00:00Z 610.19 1999-11-30T00:00:00Z 609.93 1999-11-30T00:00:00Z 609.52 1999-11-30T00:00:00Z 609.27 1999-11-30T00:00:00Z 608.92 1999-11-30T00:00:00Z 608.68 1999-11-30T00:00:00Z 608.36 1999-11-30T00:00:00Z 608.09 1999-11-30T00:00:00Z 607.83 1999-11-30T00:00:00Z 607.54 1999-11-30T00:00:00Z 607.32 1999-11-30T00:00:00Z 606.97 1999-11-30T00:00:00Z 606.56 1999-11-30T00:00:00Z 606.25 1999-11-30T00:00:00Z 605.80 1999-11-30T00:00:00Z 605.51 1999-11-30T00:00:00Z 605.19 1999-11-30T00:00:00Z 605.21 1999-11-30T00:00:00Z 605.23 1999-11-30T00:00:00Z 605.25 1999-11-30T00:00:00Z 605.27 1999-11-30T00:00:00Z 605.29 1999-11-30T00:00:00Z 605.32 1999-11-30T00:00:00Z 605.34 1999-11-30T00:00:00Z 605.36 1999-11-30T00:00:00Z 605.39 1999-11-30T00:00:00Z 605.41 1999-11-30T00:00:00Z 605.42 1999-11-30T00:00:00Z 605.45 1999-11-30T00:00:00Z 605.47 1999-11-30T00:00:00Z 605.49 1999-11-30T00:00:00Z 605.51 1999-11-30T00:00:00Z 605.53 1999-11-30T00:00:00Z 605.55 1999-11-30T00:00:00Z 605.58 1999-11-30T00:00:00Z 605.61 1999-11-30T00:00:00Z 605.67 1999-11-30T00:00:00Z 605.72 1999-11-30T00:00:00Z 605.78 1999-11-30T00:00:00Z 605.87 1999-11-30T00:00:00Z 605.40 1999-11-30T00:00:00Z 604.95 1999-11-30T00:00:00Z 604.70 1999-11-30T00:00:00Z 604.52 1999-11-30T00:00:00Z 604.36 1999-11-30T00:00:00Z 604.01 1999-11-30T00:00:00Z 603.65 1999-11-30T00:00:00Z 603.14 1999-11-30T00:00:00Z 602.46 1999-11-30T00:00:00Z 601.96 1999-11-30T00:00:00Z 600.24 1999-11-30T00:00:00Z 599.83 1999-11-30T00:00:00Z 599.56 1999-11-30T00:00:00Z 599.17 1999-11-30T00:00:00Z 598.75 1999-11-30T00:00:00Z 598.35 1999-11-30T00:00:00Z 597.42 1999-11-30T00:00:00Z 596.56 1999-11-30T00:00:00Z 597.15 1999-11-30T00:00:00Z 597.56 1999-11-30T00:00:00Z 598.23 1999-11-30T00:00:00Z 598.68 1999-11-30T00:00:00Z 599.13 1999-11-30T00:00:00Z 599.70 1999-11-30T00:00:00Z 600.26 1999-11-30T00:00:00Z 600.66 1999-11-30T00:00:00Z 601.04 1999-11-30T00:00:00Z 601.57 1999-11-30T00:00:00Z 602.09 1999-11-30T00:00:00Z 601.62 1999-11-30T00:00:00Z 601.04 1999-11-30T00:00:00Z 600.44 1999-11-30T00:00:00Z 599.82 1999-11-30T00:00:00Z 599.16 1999-11-30T00:00:00Z 597.65 1999-11-30T00:00:00Z 597.48 1999-11-30T00:00:00Z 597.32 1999-11-30T00:00:00Z 596.73 1999-11-30T00:00:00Z 596.09 1999-11-30T00:00:00Z 595.46 1999-11-30T00:00:00Z 595.01 1999-11-30T00:00:00Z 594.32 1999-11-30T00:00:00Z 593.24 1999-11-30T00:00:00Z 592.19 1999-11-30T00:00:00Z 591.01 1999-11-30T00:00:00Z 589.36 1999-11-30T00:00:00Z 588.20 1999-11-30T00:00:00Z 586.46 1999-11-30T00:00:00Z 585.36 1999-11-30T00:00:00Z 584.24 1999-11-30T00:00:00Z 579.06 1999-11-30T00:00:00Z 575.40 1999-11-30T00:00:00Z 569.82 1999-11-30T00:00:00Z 566.22 1999-11-30T00:00:00Z 564.13 1999-11-30T00:00:00Z 561.07 1999-11-30T00:00:00Z 558.88 1999-11-30T00:00:00Z 555.78 1999-11-30T00:00:00Z 552.88 1999-11-30T00:00:00Z 548.54 1999-11-30T00:00:00Z 544.27 1999-11-30T00:00:00Z 539.88 1999-11-30T00:00:00Z 538.67 1999-11-30T00:00:00Z 537.85 1999-11-30T00:00:00Z 537.05 1999-11-30T00:00:00Z 538.06 1999-11-30T00:00:00Z 539.11 1999-11-30T00:00:00Z 540.13 1999-11-30T00:00:00Z 541.14 1999-11-30T00:00:00Z 543.78 1999-11-30T00:00:00Z 544.52 1999-11-30T00:00:00Z 545.19 1999-11-30T00:00:00Z 544.66 1999-11-30T00:00:00Z 544.16 1999-11-30T00:00:00Z 543.65 1999-11-30T00:00:00Z 543.12 1999-11-30T00:00:00Z 538.47 1999-11-30T00:00:00Z 533.66 1999-11-30T00:00:00Z 530.41 1999-11-30T00:00:00Z 525.25 1999-11-30T00:00:00Z 521.62 1999-11-30T00:00:00Z 516.43 1999-11-30T00:00:00Z 510.89 1999-11-30T00:00:00Z 505.27 1999-11-30T00:00:00Z 506.88 1999-11-30T00:00:00Z 507.89 1999-11-30T00:00:00Z 509.30 1999-11-30T00:00:00Z 508.01 1999-11-30T00:00:00Z 506.62 1999-11-30T00:00:00Z 505.69 1999-11-30T00:00:00Z 504.29 1999-11-30T00:00:00Z 502.16 1999-11-30T00:00:00Z 499.04 1999-11-30T00:00:00Z 496.00 1999-11-30T00:00:00Z 492.55 1999-11-30T00:00:00Z 490.47 1999-11-30T00:00:00Z 489.56 1999-11-30T00:00:00Z 487.42 1999-11-30T00:00:00Z 485.39 1999-11-30T00:00:00Z 483.78 1999-11-30T00:00:00Z 482.23 1999-11-30T00:00:00Z 480.66 1999-11-30T00:00:00Z 478.12 1999-11-30T00:00:00Z 476.54 1999-11-30T00:00:00Z 476.01 1999-11-30T00:00:00Z 475.22 1999-11-30T00:00:00Z 474.40 1999-11-30T00:00:00Z 472.48 1999-11-30T00:00:00Z 474.21 1999-11-30T00:00:00Z 472.09 1999-11-30T00:00:00Z 472.74 1999-11-30T00:00:00Z 473.76 1999-11-30T00:00:00Z 467.01 1999-11-30T00:00:00Z 464.66 1999-11-30T00:00:00Z 462.85 1999-11-30T00:00:00Z 461.09 1999-11-30T00:00:00Z 459.28 1999-11-30T00:00:00Z 457.74 1999-11-30T00:00:00Z 456.42 1999-11-30T00:00:00Z 455.14 1999-11-30T00:00:00Z 453.93 1999-11-30T00:00:00Z 452.74 1999-11-30T00:00:00Z 447.65 1999-11-30T00:00:00Z 448.12 1999-11-30T00:00:00Z 448.72 1999-11-30T00:00:00Z 449.19 1999-11-30T00:00:00Z 448.22 1999-11-30T00:00:00Z 447.74 1999-11-30T00:00:00Z 447.34 1999-11-30T00:00:00Z 446.90 1999-11-30T00:00:00Z 446.90 1999-11-30T00:00:00Z 446.75 1999-11-30T00:00:00Z 446.75 1999-11-30T00:00:00Z 446.75 1999-11-30T00:00:00Z 446.32 1999-11-30T00:00:00Z 446.15 1999-11-30T00:00:00Z 445.70 1999-11-30T00:00:00Z 445.22 1999-11-30T00:00:00Z 444.29 1999-11-30T00:00:00Z 443.35 1999-11-30T00:00:00Z 442.76 1999-11-30T00:00:00Z 442.24 1999-11-30T00:00:00Z 442.48 1999-11-30T00:00:00Z 442.69 1999-11-30T00:00:00Z 442.99 1999-11-30T00:00:00Z 443.39 1999-11-30T00:00:00Z 443.86 1999-11-30T00:00:00Z 444.25 1999-11-30T00:00:00Z 444.67 1999-11-30T00:00:00Z 445.26 1999-11-30T00:00:00Z 445.78 1999-11-30T00:00:00Z 446.01 1999-11-30T00:00:00Z 446.44 1999-11-30T00:00:00Z 447.01 1999-11-30T00:00:00Z 446.99 1999-11-30T00:00:00Z 446.96 1999-11-30T00:00:00Z 446.93 1999-11-30T00:00:00Z 446.90 1999-11-30T00:00:00Z 448.32 1999-11-30T00:00:00Z 448.98 1999-11-30T00:00:00Z 450.11 1999-11-30T00:00:00Z 450.95 1999-11-30T00:00:00Z 452.10 1999-11-30T00:00:00Z 453.75 1999-11-30T00:00:00Z 455.49 1999-11-30T00:00:00Z 457.11 1999-11-30T00:00:00Z 458.39 1999-11-30T00:00:00Z 459.56 1999-11-30T00:00:00Z 461.40 1999-11-30T00:00:00Z 464.12 1999-11-30T00:00:00Z 467.40 1999-11-30T00:00:00Z 470.60 1999-11-30T00:00:00Z 473.72 1999-11-30T00:00:00Z 477.90 1999-11-30T00:00:00Z 482.62 1999-11-30T00:00:00Z 484.96 1999-11-30T00:00:00Z 487.25 1999-11-30T00:00:00Z 492.84 1999-11-30T00:00:00Z 496.95 1999-11-30T00:00:00Z 501.17 1999-11-30T00:00:00Z 505.39 1999-11-30T00:00:00Z 508.68 1999-11-30T00:00:00Z 510.17 1999-11-30T00:00:00Z 511.49 1999-11-30T00:00:00Z 513.14 1999-11-30T00:00:00Z 514.56 1999-11-30T00:00:00Z 516.15 1999-11-30T00:00:00Z 518.03 1999-11-30T00:00:00Z 520.05 1999-11-30T00:00:00Z 521.47 1999-11-30T00:00:00Z 522.99 1999-11-30T00:00:00Z 524.93 1999-11-30T00:00:00Z 529.34 1999-11-30T00:00:00Z 532.13 1999-11-30T00:00:00Z 534.14 1999-11-30T00:00:00Z 535.82 1999-11-30T00:00:00Z 537.92 1999-11-30T00:00:00Z 539.85 1999-11-30T00:00:00Z 542.98 1999-11-30T00:00:00Z 546.77 1999-11-30T00:00:00Z 557.49 1999-11-30T00:00:00Z 560.49 1999-11-30T00:00:00Z 563.20 1999-11-30T00:00:00Z 565.52 1999-11-30T00:00:00Z 568.48 1999-11-30T00:00:00Z 571.04 1999-11-30T00:00:00Z 572.56 1999-11-30T00:00:00Z 574.16 1999-11-30T00:00:00Z 575.40 1999-11-30T00:00:00Z 577.14 1999-11-30T00:00:00Z 579.75 1999-11-30T00:00:00Z 581.93 1999-11-30T00:00:00Z 584.01 1999-11-30T00:00:00Z 585.82 1999-11-30T00:00:00Z 587.90 1999-11-30T00:00:00Z 590.67 1999-11-30T00:00:00Z 592.90 1999-11-30T00:00:00Z 595.15 1999-11-30T00:00:00Z 598.42 1999-11-30T00:00:00Z 600.46 1999-11-30T00:00:00Z 602.51 1999-11-30T00:00:00Z 604.73 1999-11-30T00:00:00Z 607.27 1999-11-30T00:00:00Z 610.93 1999-11-30T00:00:00Z 614.44 1999-11-30T00:00:00Z 621.35 1999-11-30T00:00:00Z 625.74 1999-11-30T00:00:00Z 630.02 1999-11-30T00:00:00Z 637.44 1999-11-30T00:00:00Z 645.29 1999-11-30T00:00:00Z 650.51 1999-11-30T00:00:00Z 656.24 1999-11-30T00:00:00Z 663.85 1999-11-30T00:00:00Z 664.32 1999-11-30T00:00:00Z 664.17 1999-11-30T00:00:00Z 663.95 1999-11-30T00:00:00Z 663.76 1999-11-30T00:00:00Z 663.56 1999-11-30T00:00:00Z 663.47 1999-11-30T00:00:00Z 663.39 1999-11-30T00:00:00Z 662.94 1999-11-30T00:00:00Z 662.68 1999-11-30T00:00:00Z 662.33 1999-11-30T00:00:00Z 661.83 1999-11-30T00:00:00Z 660.90 1999-11-30T00:00:00Z 660.32 1999-11-30T00:00:00Z 659.66 1999-11-30T00:00:00Z 660.69 1999-11-30T00:00:00Z 661.30 1999-11-30T00:00:00Z 662.18 1999-11-30T00:00:00Z 663.15 1999-11-30T00:00:00Z 664.09 1999-11-30T00:00:00Z 664.68 1999-11-30T00:00:00Z 665.66 1999-11-30T00:00:00Z 667.82 1999-11-30T00:00:00Z 670.10 1999-11-30T00:00:00Z 671.48 1999-11-30T00:00:00Z 672.75 1999-11-30T00:00:00Z 673.84 1999-11-30T00:00:00Z 675.06 1999-11-30T00:00:00Z 676.99 1999-11-30T00:00:00Z 679.01 1999-11-30T00:00:00Z 682.05 1999-11-30T00:00:00Z 684.95 1999-11-30T00:00:00Z 684.90 1999-11-30T00:00:00Z 684.84 1999-11-30T00:00:00Z 685.52 1999-11-30T00:00:00Z 686.38 1999-11-30T00:00:00Z 687.33 1999-11-30T00:00:00Z 688.14 1999-11-30T00:00:00Z 689.00 1999-11-30T00:00:00Z 689.89 1999-11-30T00:00:00Z 692.19 1999-11-30T00:00:00Z 693.30 1999-11-30T00:00:00Z 694.21 1999-11-30T00:00:00Z 694.59 1999-11-30T00:00:00Z 694.92 1999-11-30T00:00:00Z 695.37 1999-11-30T00:00:00Z 695.94 1999-11-30T00:00:00Z 696.79 1999-11-30T00:00:00Z 697.74 1999-11-30T00:00:00Z 698.57 1999-11-30T00:00:00Z 699.52 1999-11-30T00:00:00Z 703.23 1999-11-30T00:00:00Z 705.32 1999-11-30T00:00:00Z 707.34 1999-11-30T00:00:00Z 709.10 1999-11-30T00:00:00Z 711.84 1999-11-30T00:00:00Z 713.94 1999-11-30T00:00:00Z 715.72 1999-11-30T00:00:00Z 718.03 1999-11-30T00:00:00Z 719.23 1999-11-30T00:00:00Z 719.23 1999-11-30T00:00:00Z 719.23 1999-11-30T00:00:00Z 721.28 1999-11-30T00:00:00Z 722.36 1999-11-30T00:00:00Z 723.61 1999-11-30T00:00:00Z 725.27 1999-11-30T00:00:00Z 725.80 1999-11-30T00:00:00Z 726.25 1999-11-30T00:00:00Z 726.65 1999-11-30T00:00:00Z 726.94 1999-11-30T00:00:00Z 727.48 1999-11-30T00:00:00Z 727.96 1999-11-30T00:00:00Z 728.26 1999-11-30T00:00:00Z 728.26 1999-11-30T00:00:00Z 728.26 1999-11-30T00:00:00Z 728.79 1999-11-30T00:00:00Z 729.54 1999-11-30T00:00:00Z 730.38 1999-11-30T00:00:00Z 731.19 1999-11-30T00:00:00Z 730.72 1999-11-30T00:00:00Z 730.21 1999-11-30T00:00:00Z 729.74 1999-11-30T00:00:00Z 729.16 1999-11-30T00:00:00Z 728.79 1999-11-30T00:00:00Z 728.20 1999-11-30T00:00:00Z 727.60 1999-11-30T00:00:00Z 727.23 1999-11-30T00:00:00Z 726.75 1999-11-30T00:00:00Z 726.36 1999-11-30T00:00:00Z 725.98 1999-11-30T00:00:00Z 725.45 1999-11-30T00:00:00Z 724.91 1999-11-30T00:00:00Z 724.56 1999-11-30T00:00:00Z 724.02 1999-11-30T00:00:00Z 722.69 1999-11-30T00:00:00Z 720.94 1999-11-30T00:00:00Z 720.02 1999-11-30T00:00:00Z 719.01 1999-11-30T00:00:00Z 717.29 1999-11-30T00:00:00Z 715.59 1999-11-30T00:00:00Z 714.50 1999-11-30T00:00:00Z 713.64 1999-11-30T00:00:00Z 713.85 1999-11-30T00:00:00Z 713.85 1999-11-30T00:00:00Z 713.85 1999-11-30T00:00:00Z 714.21 1999-11-30T00:00:00Z 714.38 1999-11-30T00:00:00Z 714.58 1999-11-30T00:00:00Z 715.01 1999-11-30T00:00:00Z 715.53 1999-11-30T00:00:00Z 716.05 1999-11-30T00:00:00Z 716.64 1999-11-30T00:00:00Z 717.04 1999-11-30T00:00:00Z 717.45 1999-11-30T00:00:00Z 717.85 1999-11-30T00:00:00Z 718.48 1999-11-30T00:00:00Z 719.68 1999-11-30T00:00:00Z 720.58 1999-11-30T00:00:00Z 721.73 1999-11-30T00:00:00Z 721.93 1999-11-30T00:00:00Z 722.28 1999-11-30T00:00:00Z 722.23 1999-11-30T00:00:00Z 722.18 1999-11-30T00:00:00Z 722.58 1999-11-30T00:00:00Z 723.09 1999-11-30T00:00:00Z 723.58 1999-11-30T00:00:00Z 723.92 1999-11-30T00:00:00Z 724.30 1999-11-30T00:00:00Z 724.89 1999-11-30T00:00:00Z 725.31 1999-11-30T00:00:00Z 725.77 1999-11-30T00:00:00Z 726.23 1999-11-30T00:00:00Z 729.58 1999-11-30T00:00:00Z 731.66 1999-11-30T00:00:00Z 734.91 1999-11-30T00:00:00Z 737.01 1999-11-30T00:00:00Z 740.07 1999-11-30T00:00:00Z 742.46 1999-11-30T00:00:00Z 745.61 1999-11-30T00:00:00Z 746.55 1999-11-30T00:00:00Z 747.87 1999-11-30T00:00:00Z 748.65 1999-11-30T00:00:00Z 749.76 1999-11-30T00:00:00Z 750.43 1999-11-30T00:00:00Z 751.65 1999-11-30T00:00:00Z 750.99 1999-11-30T00:00:00Z 749.93 1999-11-30T00:00:00Z 749.22 1999-11-30T00:00:00Z 748.29 1999-11-30T00:00:00Z 747.79 1999-11-30T00:00:00Z 746.96 1999-11-30T00:00:00Z 746.49 1999-11-30T00:00:00Z 745.90 1999-11-30T00:00:00Z 744.01 1999-11-30T00:00:00Z 743.75 1999-11-30T00:00:00Z 743.44 1999-11-30T00:00:00Z 743.14 1999-11-30T00:00:00Z 742.90 1999-11-30T00:00:00Z 742.64 1999-11-30T00:00:00Z 743.47 1999-11-30T00:00:00Z 744.68 1999-11-30T00:00:00Z 745.82 1999-11-30T00:00:00Z 747.00 1999-11-30T00:00:00Z 748.19 1999-11-30T00:00:00Z 748.92 1999-11-30T00:00:00Z 750.03 1999-11-30T00:00:00Z 752.38 1999-11-30T00:00:00Z 755.77 1999-11-30T00:00:00Z 758.32 1999-11-30T00:00:00Z 761.98 1999-11-30T00:00:00Z 764.32 1999-11-30T00:00:00Z 766.79 1999-11-30T00:00:00Z 768.64 1999-11-30T00:00:00Z 771.74 1999-11-30T00:00:00Z 774.65 1999-11-30T00:00:00Z 774.60 1999-11-30T00:00:00Z 775.17 1999-11-30T00:00:00Z 775.55 1999-11-30T00:00:00Z 776.08 1999-11-30T00:00:00Z 775.94 1999-11-30T00:00:00Z 775.71 1999-11-30T00:00:00Z 775.47 1999-11-30T00:00:00Z 775.23 1999-11-30T00:00:00Z 775.07 1999-11-30T00:00:00Z 774.67 1999-11-30T00:00:00Z 773.44 1999-11-30T00:00:00Z 772.25 1999-11-30T00:00:00Z 770.56 1999-11-30T00:00:00Z 769.53 1999-11-30T00:00:00Z 768.34 1999-11-30T00:00:00Z 767.75 1999-11-30T00:00:00Z 767.29 1999-11-30T00:00:00Z 766.91 1999-11-30T00:00:00Z 766.01 1999-11-30T00:00:00Z 766.14 1999-11-30T00:00:00Z 766.31 1999-11-30T00:00:00Z 766.51 1999-11-30T00:00:00Z 766.84 1999-11-30T00:00:00Z 767.06 1999-11-30T00:00:00Z 767.27 1999-11-30T00:00:00Z 767.54 1999-11-30T00:00:00Z 767.84 1999-11-30T00:00:00Z 768.95 1999-11-30T00:00:00Z 769.33 1999-11-30T00:00:00Z 769.88 1999-11-30T00:00:00Z 770.87 1999-11-30T00:00:00Z 772.03 1999-11-30T00:00:00Z 772.87 1999-11-30T00:00:00Z 773.75 1999-11-30T00:00:00Z 774.55 1999-11-30T00:00:00Z 775.23 1999-11-30T00:00:00Z 776.59 1999-11-30T00:00:00Z 778.13 1999-11-30T00:00:00Z 779.94 1999-11-30T00:00:00Z 781.33 1999-11-30T00:00:00Z 783.27 1999-11-30T00:00:00Z 785.34 1999-11-30T00:00:00Z 786.64 1999-11-30T00:00:00Z 787.84 1999-11-30T00:00:00Z 789.77 1999-11-30T00:00:00Z 793.91 1999-11-30T00:00:00Z 797.98 1999-11-30T00:00:00Z 799.63 1999-11-30T00:00:00Z 801.48 1999-11-30T00:00:00Z 802.46 1999-11-30T00:00:00Z 804.09 1999-11-30T00:00:00Z 805.29 1999-11-30T00:00:00Z 806.22 1999-11-30T00:00:00Z 807.71 1999-11-30T00:00:00Z 808.89 1999-11-30T00:00:00Z 810.16 1999-11-30T00:00:00Z 811.85 1999-11-30T00:00:00Z 812.91 1999-11-30T00:00:00Z 814.67 1999-11-30T00:00:00Z 816.32 1999-11-30T00:00:00Z 823.94 1999-11-30T00:00:00Z 824.94 1999-11-30T00:00:00Z 825.81 1999-11-30T00:00:00Z 827.05 1999-11-30T00:00:00Z 829.55 1999-11-30T00:00:00Z 831.91 1999-11-30T00:00:00Z 832.03 1999-11-30T00:00:00Z 832.17 1999-11-30T00:00:00Z 833.74 1999-11-30T00:00:00Z 834.47 1999-11-30T00:00:00Z 835.33 1999-11-30T00:00:00Z 836.16 1999-11-30T00:00:00Z 837.49 1999-11-30T00:00:00Z 838.37 1999-11-30T00:00:00Z 839.50 1999-11-30T00:00:00Z 840.15 1999-11-30T00:00:00Z 841.00 1999-11-30T00:00:00Z 842.01 1999-11-30T00:00:00Z 843.09 1999-11-30T00:00:00Z 843.92 1999-11-30T00:00:00Z 844.53 1999-11-30T00:00:00Z 844.39 1999-11-30T00:00:00Z 845.84 1999-11-30T00:00:00Z 846.90 1999-11-30T00:00:00Z 848.52 1999-11-30T00:00:00Z 849.62 1999-11-30T00:00:00Z 851.18 1999-11-30T00:00:00Z 852.11 1999-11-30T00:00:00Z 853.48 1999-11-30T00:00:00Z 854.53 1999-11-30T00:00:00Z 856.12 1999-11-30T00:00:00Z 857.56 1999-11-30T00:00:00Z 859.58 1999-11-30T00:00:00Z 861.58 1999-11-30T00:00:00Z 862.55 1999-11-30T00:00:00Z 863.98 1999-11-30T00:00:00Z 866.13 1999-11-30T00:00:00Z 868.31 1999-11-30T00:00:00Z 870.58 1999-11-30T00:00:00Z 873.00 1999-11-30T00:00:00Z 874.34 1999-11-30T00:00:00Z 875.55 1999-11-30T00:00:00Z 877.33 1999-11-30T00:00:00Z 878.52 1999-11-30T00:00:00Z 880.21 1999-11-30T00:00:00Z 879.32 1999-11-30T00:00:00Z 878.19 1999-11-30T00:00:00Z 877.40 1999-11-30T00:00:00Z 876.18 1999-11-30T00:00:00Z 877.74 1999-11-30T00:00:00Z 880.17 1999-11-30T00:00:00Z 880.02 1999-11-30T00:00:00Z 879.80 1999-11-30T00:00:00Z 879.66 1999-11-30T00:00:00Z 879.42 1999-11-30T00:00:00Z 881.43 1999-11-30T00:00:00Z 883.95 1999-11-30T00:00:00Z 884.75 1999-11-30T00:00:00Z 886.04 1999-11-30T00:00:00Z 890.59 1999-11-30T00:00:00Z 895.67 1999-11-30T00:00:00Z 895.40 1999-11-30T00:00:00Z 895.06 1999-11-30T00:00:00Z 894.77 1999-11-30T00:00:00Z 894.31 1999-11-30T00:00:00Z 898.49 1999-11-30T00:00:00Z 903.12 1999-11-30T00:00:00Z 904.87 1999-11-30T00:00:00Z 905.29 1999-11-30T00:00:00Z 905.87 1999-11-30T00:00:00Z 906.25 1999-11-30T00:00:00Z 906.92 1999-11-30T00:00:00Z 905.98 1999-11-30T00:00:00Z 904.98 1999-11-30T00:00:00Z 906.62 1999-11-30T00:00:00Z 908.08 1999-11-30T00:00:00Z 910.04 1999-11-30T00:00:00Z 911.55 1999-11-30T00:00:00Z 913.73 1999-11-30T00:00:00Z 915.03 1999-11-30T00:00:00Z 916.86 1999-11-30T00:00:00Z 917.49 1999-11-30T00:00:00Z 918.43 1999-11-30T00:00:00Z 919.42 1999-11-30T00:00:00Z 920.86 1999-11-30T00:00:00Z 923.03 1999-11-30T00:00:00Z 925.07 1999-11-30T00:00:00Z 926.79 1999-11-30T00:00:00Z 928.06 1999-11-30T00:00:00Z 929.17 1999-11-30T00:00:00Z 931.09 1999-11-30T00:00:00Z 933.02 1999-11-30T00:00:00Z 935.65 1999-11-30T00:00:00Z 937.21 1999-11-30T00:00:00Z 940.04 1999-11-30T00:00:00Z 944.09 1999-11-30T00:00:00Z 947.33 1999-11-30T00:00:00Z 949.05 1999-11-30T00:00:00Z 951.41 1999-11-30T00:00:00Z 954.49 1999-11-30T00:00:00Z 955.24 1999-11-30T00:00:00Z 956.35 1999-11-30T00:00:00Z 954.81 1999-11-30T00:00:00Z 952.32 1999-11-30T00:00:00Z 954.03 1999-11-30T00:00:00Z 956.59 1999-11-30T00:00:00Z 956.76 1999-11-30T00:00:00Z 956.95 1999-11-30T00:00:00Z 957.15 1999-11-30T00:00:00Z 957.50 1999-11-30T00:00:00Z 961.81 1999-11-30T00:00:00Z 965.47 1999-11-30T00:00:00Z 967.92 1999-11-30T00:00:00Z 971.76 1999-11-30T00:00:00Z 975.06 1999-11-30T00:00:00Z 977.55 1999-11-30T00:00:00Z 982.60 1999-11-30T00:00:00Z 982.60 1999-11-30T00:00:00Z 982.61 1999-11-30T00:00:00Z 984.11 1999-11-30T00:00:00Z 986.09 1999-11-30T00:00:00Z 987.35 1999-11-30T00:00:00Z 989.17 1999-11-30T00:00:00Z 990.49 1999-11-30T00:00:00Z 991.89 1999-11-30T00:00:00Z 995.63 1999-11-30T00:00:00Z 999.39 1999-11-30T00:00:00Z 1001.79 1999-11-30T00:00:00Z 1005.25 1999-11-30T00:00:00Z 1007.64 1999-11-30T00:00:00Z 1009.26 1999-11-30T00:00:00Z 1010.80 1999-11-30T00:00:00Z 1012.09 1999-11-30T00:00:00Z 1013.47 1999-11-30T00:00:00Z 1017.73 1999-11-30T00:00:00Z 1020.42 1999-11-30T00:00:00Z 1024.60 1999-11-30T00:00:00Z 1026.76 1999-11-30T00:00:00Z 1029.38 1999-11-30T00:00:00Z 1033.60 1999-11-30T00:00:00Z 1033.34 1999-11-30T00:00:00Z 1032.99 1999-11-30T00:00:00Z 1032.76 1999-11-30T00:00:00Z 1032.39 1999-11-30T00:00:00Z 1034.19 1999-11-30T00:00:00Z 1037.13 1999-11-30T00:00:00Z 1038.87 1999-11-30T00:00:00Z 1041.66 1999-11-30T00:00:00Z 1044.52 1999-11-30T00:00:00Z 1043.51 1999-11-30T00:00:00Z 1042.75 1999-11-30T00:00:00Z 1043.56 1999-11-30T00:00:00Z 1045.11 1999-11-30T00:00:00Z 1047.11 1999-11-30T00:00:00Z 1048.51 1999-11-30T00:00:00Z 1050.59 1999-11-30T00:00:00Z 1051.99 1999-11-30T00:00:00Z 1053.32 1999-11-30T00:00:00Z 1055.58 1999-11-30T00:00:00Z 1059.53 1999-11-30T00:00:00Z 1065.00 1999-11-30T00:00:00Z 1065.67 1999-11-30T00:00:00Z 1066.67 1999-11-30T00:00:00Z 1068.41 1999-11-30T00:00:00Z 1071.13 1999-11-30T00:00:00Z 1072.56 1999-11-30T00:00:00Z 1074.57 1999-11-30T00:00:00Z 1076.10 1999-11-30T00:00:00Z 1078.27 1999-11-30T00:00:00Z 1079.83 1999-11-30T00:00:00Z 1080.76 1999-11-30T00:00:00Z 1082.13 1999-11-30T00:00:00Z 1083.08 1999-11-30T00:00:00Z 1085.36 1999-11-30T00:00:00Z 1089.18 1999-11-30T00:00:00Z 1091.86 1999-11-30T00:00:00Z 1095.88 1999-11-30T00:00:00Z 1098.06 1999-11-30T00:00:00Z 1100.77 1999-11-30T00:00:00Z 1103.29 1999-11-30T00:00:00Z 1107.79 1999-11-30T00:00:00Z 1103.41 1999-11-30T00:00:00Z 1104.32 1999-11-30T00:00:00Z 1104.97 1999-11-30T00:00:00Z 1106.03 1999-11-30T00:00:00Z 1106.77 1999-11-30T00:00:00Z 1107.92 1999-11-30T00:00:00Z 1108.69 1999-11-30T00:00:00Z 1109.50 1999-11-30T00:00:00Z 1110.74 1999-11-30T00:00:00Z 1114.62 1999-11-30T00:00:00Z 1119.12 1999-11-30T00:00:00Z 1122.21 1999-11-30T00:00:00Z 1125.74 1999-11-30T00:00:00Z 1126.22 1999-11-30T00:00:00Z 1126.93 1999-11-30T00:00:00Z 1127.50 1999-11-30T00:00:00Z 1128.37 1999-11-30T00:00:00Z 1131.39 1999-11-30T00:00:00Z 1134.27 1999-11-30T00:00:00Z 1136.99 1999-11-30T00:00:00Z 1139.03 1999-11-30T00:00:00Z 1138.86 1999-11-30T00:00:00Z 1138.77 1999-11-30T00:00:00Z 1138.67 1999-11-30T00:00:00Z 1138.50 1999-11-30T00:00:00Z 1138.38 1999-11-30T00:00:00Z 1138.13 1999-11-30T00:00:00Z 1137.91 1999-11-30T00:00:00Z 1137.51 1999-11-30T00:00:00Z 1138.46 1999-11-30T00:00:00Z 1136.29 1999-11-30T00:00:00Z 1134.34 1999-11-30T00:00:00Z 1133.24 1999-11-30T00:00:00Z 1131.72 1999-11-30T00:00:00Z 1131.04 1999-11-30T00:00:00Z 1127.62 1999-11-30T00:00:00Z 1125.13 1999-11-30T00:00:00Z 1120.73 1999-11-30T00:00:00Z 1115.70 1999-11-30T00:00:00Z 1111.39 1999-11-30T00:00:00Z 1108.68 1999-11-30T00:00:00Z 1105.25 1999-11-30T00:00:00Z 1101.64 1999-11-30T00:00:00Z 1099.12 1999-11-30T00:00:00Z 1098.67 1999-11-30T00:00:00Z 1097.04 1999-11-30T00:00:00Z 1093.80 1999-11-30T00:00:00Z 1091.10 1999-11-30T00:00:00Z 1089.86 1999-11-30T00:00:00Z 1085.44 1999-11-30T00:00:00Z 1087.72 1999-11-30T00:00:00Z 1088.85 1999-11-30T00:00:00Z 1090.10 1999-11-30T00:00:00Z 1090.97 1999-11-30T00:00:00Z 1092.78 1999-11-30T00:00:00Z 1091.68 1999-11-30T00:00:00Z 1090.17 1999-11-30T00:00:00Z 1091.08 1999-11-30T00:00:00Z 1092.09 1999-11-30T00:00:00Z 1090.87 1999-11-30T00:00:00Z 1089.41 1999-11-30T00:00:00Z 1086.87 1999-11-30T00:00:00Z 1085.29 1999-11-30T00:00:00Z 1083.86 1999-11-30T00:00:00Z 1082.35 1999-11-30T00:00:00Z 1081.22 1999-11-30T00:00:00Z 1079.05 1999-11-30T00:00:00Z 1077.96 1999-11-30T00:00:00Z 1075.92 1999-11-30T00:00:00Z 1073.84 1999-11-30T00:00:00Z 1070.20 1999-11-30T00:00:00Z 1067.72 1999-11-30T00:00:00Z 1064.17 1999-11-30T00:00:00Z 1061.47 1999-11-30T00:00:00Z 1057.47 1999-11-30T00:00:00Z 1050.41 1999-11-30T00:00:00Z 1048.33 1999-11-30T00:00:00Z 1044.68 1999-11-30T00:00:00Z 1043.16 1999-11-30T00:00:00Z 1039.61 1999-11-30T00:00:00Z 1041.87 1999-11-30T00:00:00Z 1045.34 1999-11-30T00:00:00Z 1041.54 1999-11-30T00:00:00Z 1037.72 1999-11-30T00:00:00Z 1033.00 1999-11-30T00:00:00Z 1029.37 1999-11-30T00:00:00Z 1026.06 1999-11-30T00:00:00Z 1024.00 1999-11-30T00:00:00Z 1020.64 1999-11-30T00:00:00Z 1017.57 1999-11-30T00:00:00Z 1018.65 1999-11-30T00:00:00Z 1020.46 1999-11-30T00:00:00Z 1021.38 1999-11-30T00:00:00Z 1022.96 1999-11-30T00:00:00Z 1024.09 1999-11-30T00:00:00Z 1024.91 1999-11-30T00:00:00Z 1026.66 1999-11-30T00:00:00Z 1023.82 1999-11-30T00:00:00Z 1019.99 1999-11-30T00:00:00Z 1017.41 1999-11-30T00:00:00Z 1014.49 1999-11-30T00:00:00Z 1012.82 1999-11-30T00:00:00Z 1010.05 1999-11-30T00:00:00Z 1007.07 1999-11-30T00:00:00Z 1003.07 1999-11-30T00:00:00Z 994.71 1999-11-30T00:00:00Z 992.11 1999-11-30T00:00:00Z 988.23 1999-11-30T00:00:00Z 985.47 1999-11-30T00:00:00Z 986.33 1999-11-30T00:00:00Z 983.31 1999-11-30T00:00:00Z 981.31 1999-11-30T00:00:00Z 978.20 1999-11-30T00:00:00Z 976.28 1999-11-30T00:00:00Z 973.61 1999-11-30T00:00:00Z 971.75 1999-11-30T00:00:00Z 968.62 1999-11-30T00:00:00Z 965.33 1999-11-30T00:00:00Z 960.17 1999-11-30T00:00:00Z 955.12 1999-11-30T00:00:00Z 952.10 1999-11-30T00:00:00Z 950.70 1999-11-30T00:00:00Z 948.80 1999-11-30T00:00:00Z 947.43 1999-11-30T00:00:00Z 945.54 1999-11-30T00:00:00Z 944.02 1999-11-30T00:00:00Z 941.55 1999-11-30T00:00:00Z 935.06 1999-11-30T00:00:00Z 929.48 1999-11-30T00:00:00Z 922.95 1999-11-30T00:00:00Z 915.54 1999-11-30T00:00:00Z 910.53 1999-11-30T00:00:00Z 905.83 1999-11-30T00:00:00Z 906.96 1999-11-30T00:00:00Z 904.10 1999-11-30T00:00:00Z 903.70 1999-11-30T00:00:00Z 901.15 1999-11-30T00:00:00Z 899.48 1999-11-30T00:00:00Z 898.31 1999-11-30T00:00:00Z 896.92 1999-11-30T00:00:00Z 895.34 1999-11-30T00:00:00Z 896.49 1999-11-30T00:00:00Z 898.12 1999-11-30T00:00:00Z 894.07 1999-11-30T00:00:00Z 889.77 1999-11-30T00:00:00Z 886.21 1999-11-30T00:00:00Z 882.86 1999-11-30T00:00:00Z 879.77 1999-11-30T00:00:00Z 876.99 1999-11-30T00:00:00Z 875.56 1999-11-30T00:00:00Z 874.28 1999-11-30T00:00:00Z 873.17 1999-11-30T00:00:00Z 872.40 1999-11-30T00:00:00Z 871.30 1999-11-30T00:00:00Z 869.04 1999-11-30T00:00:00Z 867.33 1999-11-30T00:00:00Z 864.26 1999-11-30T00:00:00Z 862.17 1999-11-30T00:00:00Z 859.30 1999-11-30T00:00:00Z 857.37 1999-11-30T00:00:00Z 854.60 1999-11-30T00:00:00Z 851.24 1999-11-30T00:00:00Z 847.30 1999-11-30T00:00:00Z 844.17 1999-11-30T00:00:00Z 840.86 1999-11-30T00:00:00Z 835.69 1999-11-30T00:00:00Z 832.97 1999-11-30T00:00:00Z 829.01 1999-11-30T00:00:00Z 828.15 1999-11-30T00:00:00Z 827.30 1999-11-30T00:00:00Z 824.82 1999-11-30T00:00:00Z 822.72 1999-11-30T00:00:00Z 824.95 1999-11-30T00:00:00Z 828.51 1999-11-30T00:00:00Z 826.81 1999-11-30T00:00:00Z 824.92 1999-11-30T00:00:00Z 822.37 1999-11-30T00:00:00Z 822.32 1999-11-30T00:00:00Z 822.24 1999-11-30T00:00:00Z 820.59 1999-11-30T00:00:00Z 817.93 1999-11-30T00:00:00Z 815.26 1999-11-30T00:00:00Z 812.77 1999-11-30T00:00:00Z 811.22 1999-11-30T00:00:00Z 808.88 1999-11-30T00:00:00Z 806.99 1999-11-30T00:00:00Z 804.78 1999-11-30T00:00:00Z 801.99 1999-11-30T00:00:00Z 799.25 1999-11-30T00:00:00Z 794.59 1999-11-30T00:00:00Z 790.47 1999-11-30T00:00:00Z 789.49 1999-11-30T00:00:00Z 788.92 1999-11-30T00:00:00Z 788.28 1999-11-30T00:00:00Z 786.98 1999-11-30T00:00:00Z 783.91 1999-11-30T00:00:00Z 781.23 1999-11-30T00:00:00Z 777.61 1999-11-30T00:00:00Z 772.64 1999-11-30T00:00:00Z 770.72 1999-11-30T00:00:00Z 769.28 1999-11-30T00:00:00Z 766.96 1999-11-30T00:00:00Z 765.59 1999-11-30T00:00:00Z 763.74 1999-11-30T00:00:00Z 761.52 1999-11-30T00:00:00Z 760.81 1999-11-30T00:00:00Z 759.95 1999-11-30T00:00:00Z 759.35 1999-11-30T00:00:00Z 758.61 1999-11-30T00:00:00Z 754.01 1999-11-30T00:00:00Z 746.75 1999-11-30T00:00:00Z 743.27 1999-11-30T00:00:00Z 741.78 1999-11-30T00:00:00Z 739.21 1999-11-30T00:00:00Z 737.02 1999-11-30T00:00:00Z 735.18 1999-11-30T00:00:00Z 732.68 1999-11-30T00:00:00Z 730.33 1999-11-30T00:00:00Z 729.02 1999-11-30T00:00:00Z 727.94 1999-11-30T00:00:00Z 726.20 1999-11-30T00:00:00Z 727.60 1999-11-30T00:00:00Z 728.67 1999-11-30T00:00:00Z 729.42 1999-11-30T00:00:00Z 726.75 1999-11-30T00:00:00Z 722.19 1999-11-30T00:00:00Z 717.95 1999-11-30T00:00:00Z 715.68 1999-11-30T00:00:00Z 714.10 1999-11-30T00:00:00Z 712.48 1999-11-30T00:00:00Z 709.48 1999-11-30T00:00:00Z 706.70 1999-11-30T00:00:00Z 703.52 1999-11-30T00:00:00Z 703.48 1999-11-30T00:00:00Z 703.45 1999-11-30T00:00:00Z 703.42 1999-11-30T00:00:00Z 701.13 1999-11-30T00:00:00Z 696.70 1999-11-30T00:00:00Z 693.57 1999-11-30T00:00:00Z 690.99 1999-11-30T00:00:00Z 687.67 1999-11-30T00:00:00Z 685.82 1999-11-30T00:00:00Z 683.75 1999-11-30T00:00:00Z 681.60 1999-11-30T00:00:00Z 677.97 1999-11-30T00:00:00Z 674.63 1999-11-30T00:00:00Z 670.92 1999-11-30T00:00:00Z 668.99 1999-11-30T00:00:00Z 666.61 1999-11-30T00:00:00Z 664.01 1999-11-30T00:00:00Z 663.75 1999-11-30T00:00:00Z 663.45 1999-11-30T00:00:00Z 661.25 1999-11-30T00:00:00Z 662.29 1999-11-30T00:00:00Z 663.12 1999-11-30T00:00:00Z 663.87 1999-11-30T00:00:00Z 659.94 1999-11-30T00:00:00Z 657.43 1999-11-30T00:00:00Z 655.27 1999-11-30T00:00:00Z 651.30 1999-11-30T00:00:00Z 648.61 1999-11-30T00:00:00Z 645.88 1999-11-30T00:00:00Z 642.42 1999-11-30T00:00:00Z 639.93 1999-11-30T00:00:00Z 636.27 1999-11-30T00:00:00Z 636.55 1999-11-30T00:00:00Z 636.88 1999-11-30T00:00:00Z 637.11 1999-11-30T00:00:00Z 637.34 1999-11-30T00:00:00Z 633.80 1999-11-30T00:00:00Z 630.72 1999-11-30T00:00:00Z 626.72 1999-11-30T00:00:00Z 624.10 1999-11-30T00:00:00Z 621.93 1999-11-30T00:00:00Z 622.53 1999-11-30T00:00:00Z 623.03 1999-11-30T00:00:00Z 623.32 1999-11-30T00:00:00Z 623.91 1999-11-30T00:00:00Z 622.32 1999-11-30T00:00:00Z 620.77 1999-11-30T00:00:00Z 619.18 1999-11-30T00:00:00Z 616.93 1999-11-30T00:00:00Z 616.98 1999-11-30T00:00:00Z 617.05 1999-11-30T00:00:00Z 617.13 1999-11-30T00:00:00Z 617.19 1999-11-30T00:00:00Z 613.99 1999-11-30T00:00:00Z 611.72 1999-11-30T00:00:00Z 607.32 1999-11-30T00:00:00Z 602.41 1999-11-30T00:00:00Z 598.04 1999-11-30T00:00:00Z 593.89 1999-11-30T00:00:00Z 591.52 1999-11-30T00:00:00Z 588.34 1999-11-30T00:00:00Z 585.70 1999-11-30T00:00:00Z 580.94 1999-11-30T00:00:00Z 575.69 1999-11-30T00:00:00Z 572.17 1999-11-30T00:00:00Z 568.94 1999-11-30T00:00:00Z 565.33 1999-11-30T00:00:00Z 563.30 1999-11-30T00:00:00Z 559.98 1999-11-30T00:00:00Z 558.16 1999-11-30T00:00:00Z 555.71 1999-11-30T00:00:00Z 552.67 1999-11-30T00:00:00Z 552.76 1999-11-30T00:00:00Z 552.81 1999-11-30T00:00:00Z 552.86 1999-11-30T00:00:00Z 551.18 1999-11-30T00:00:00Z 548.51 1999-11-30T00:00:00Z 545.97 1999-11-30T00:00:00Z 547.24 1999-11-30T00:00:00Z 548.83 1999-11-30T00:00:00Z 550.01 1999-11-30T00:00:00Z 551.97 1999-11-30T00:00:00Z 554.00 1999-11-30T00:00:00Z 555.33 1999-11-30T00:00:00Z 557.52 1999-11-30T00:00:00Z 559.28 1999-11-30T00:00:00Z 560.25 1999-11-30T00:00:00Z 562.33 1999-11-30T00:00:00Z 561.77 1999-11-30T00:00:00Z 561.24 1999-11-30T00:00:00Z 560.68 1999-11-30T00:00:00Z 560.08 1999-11-30T00:00:00Z 561.29 1999-11-30T00:00:00Z 563.14 1999-11-30T00:00:00Z 564.33 1999-11-30T00:00:00Z 566.40 1999-11-30T00:00:00Z 563.76 1999-11-30T00:00:00Z 561.32 1999-11-30T00:00:00Z 559.72 1999-11-30T00:00:00Z 557.72 1999-11-30T00:00:00Z 561.79 1999-11-30T00:00:00Z 561.20 1999-11-30T00:00:00Z 560.71 1999-11-30T00:00:00Z 560.21 1999-11-30T00:00:00Z 559.76 1999-11-30T00:00:00Z 559.03 1999-11-30T00:00:00Z 561.30 1999-11-30T00:00:00Z 563.03 1999-11-30T00:00:00Z 559.26 1999-11-30T00:00:00Z 558.76 1999-11-30T00:00:00Z 558.38 1999-11-30T00:00:00Z 557.87 1999-11-30T00:00:00Z 559.91 1999-11-30T00:00:00Z 558.88 1999-11-30T00:00:00Z 557.88 1999-11-30T00:00:00Z 558.62 1999-11-30T00:00:00Z 559.02 1999-11-30T00:00:00Z 559.68 1999-11-30T00:00:00Z 557.53 1999-11-30T00:00:00Z 555.33 1999-11-30T00:00:00Z 555.25 1999-11-30T00:00:00Z 555.13 1999-11-30T00:00:00Z 555.05 1999-11-30T00:00:00Z 554.18 1999-11-30T00:00:00Z 553.04 1999-11-30T00:00:00Z 552.99 1999-11-30T00:00:00Z 552.94 1999-11-30T00:00:00Z 551.73 1999-11-30T00:00:00Z 550.84 1999-11-30T00:00:00Z 551.11 1999-11-30T00:00:00Z 551.49 1999-11-30T00:00:00Z 549.65 1999-11-30T00:00:00Z 547.89 1999-11-30T00:00:00Z 546.95 1999-11-30T00:00:00Z 545.97 1999-11-30T00:00:00Z 545.54 1999-11-30T00:00:00Z 544.81 1999-11-30T00:00:00Z 544.14 1999-11-30T00:00:00Z 543.47 1999-11-30T00:00:00Z 542.78 1999-11-30T00:00:00Z 543.57 1999-11-30T00:00:00Z 544.32 1999-11-30T00:00:00Z 544.81 1999-11-30T00:00:00Z 545.87 1999-11-30T00:00:00Z 544.54 1999-11-30T00:00:00Z 542.79 1999-11-30T00:00:00Z 541.29 1999-11-30T00:00:00Z 541.97 1999-11-30T00:00:00Z 542.91 1999-11-30T00:00:00Z 542.26 1999-11-30T00:00:00Z 541.08 1999-11-30T00:00:00Z 540.32 1999-11-30T00:00:00Z 539.57 1999-11-30T00:00:00Z 538.62 1999-11-30T00:00:00Z 540.19 1999-11-30T00:00:00Z 542.22 1999-11-30T00:00:00Z 540.55 1999-11-30T00:00:00Z 538.62 1999-11-30T00:00:00Z 538.94 1999-11-30T00:00:00Z 535.69 1999-11-30T00:00:00Z 532.59 1999-11-30T00:00:00Z 532.33 1999-11-30T00:00:00Z 531.94 1999-11-30T00:00:00Z 530.79 1999-11-30T00:00:00Z 529.82 1999-11-30T00:00:00Z 528.31 1999-11-30T00:00:00Z 526.63 1999-11-30T00:00:00Z 524.81 1999-11-30T00:00:00Z 523.01 1999-11-30T00:00:00Z 521.97 1999-11-30T00:00:00Z 520.64 1999-11-30T00:00:00Z 521.07 1999-11-30T00:00:00Z 521.28 1999-11-30T00:00:00Z 521.48 1999-11-30T00:00:00Z 519.36 1999-11-30T00:00:00Z 516.66 1999-11-30T00:00:00Z 513.68 1999-11-30T00:00:00Z 512.00 1999-11-30T00:00:00Z 510.26 1999-11-30T00:00:00Z 507.38 1999-11-30T00:00:00Z 507.29 1999-11-30T00:00:00Z 507.19 1999-11-30T00:00:00Z 507.08 1999-11-30T00:00:00Z 503.10 1999-11-30T00:00:00Z 499.22 1999-11-30T00:00:00Z 495.37 1999-11-30T00:00:00Z 490.82 1999-11-30T00:00:00Z 489.32 1999-11-30T00:00:00Z 487.99 1999-11-30T00:00:00Z 485.66 1999-11-30T00:00:00Z 483.20 1999-11-30T00:00:00Z 482.89 1999-11-30T00:00:00Z 482.62 1999-11-30T00:00:00Z 481.05 1999-11-30T00:00:00Z 479.26 1999-11-30T00:00:00Z 478.94 1999-11-30T00:00:00Z 475.56 1999-11-30T00:00:00Z 472.80 1999-11-30T00:00:00Z 470.63 1999-11-30T00:00:00Z 468.93 1999-11-30T00:00:00Z 467.04 1999-11-30T00:00:00Z 465.64 1999-11-30T00:00:00Z 464.07 1999-11-30T00:00:00Z 459.77 1999-11-30T00:00:00Z 460.44 1999-11-30T00:00:00Z 461.12 1999-11-30T00:00:00Z 459.90 1999-11-30T00:00:00Z 458.97 1999-11-30T00:00:00Z 457.60 1999-11-30T00:00:00Z 456.10 1999-11-30T00:00:00Z 454.53 1999-11-30T00:00:00Z 453.58 1999-11-30T00:00:00Z 452.14 1999-11-30T00:00:00Z 451.16 1999-11-30T00:00:00Z 449.64 1999-11-30T00:00:00Z 444.32 1999-11-30T00:00:00Z 439.09 1999-11-30T00:00:00Z 437.19 1999-11-30T00:00:00Z 435.79 1999-11-30T00:00:00Z 434.71 1999-11-30T00:00:00Z 432.58 1999-11-30T00:00:00Z 430.60 1999-11-30T00:00:00Z 428.39 1999-11-30T00:00:00Z 424.52 1999-11-30T00:00:00Z 421.88 1999-11-30T00:00:00Z 419.52 1999-11-30T00:00:00Z 417.44 1999-11-30T00:00:00Z 416.90 1999-11-30T00:00:00Z 416.40 1999-11-30T00:00:00Z 409.73 1999-11-30T00:00:00Z 408.29 1999-11-30T00:00:00Z 406.31 1999-11-30T00:00:00Z 404.56 1999-11-30T00:00:00Z 402.06 1999-11-30T00:00:00Z 399.21 1999-11-30T00:00:00Z 397.17 1999-11-30T00:00:00Z 393.05 1999-11-30T00:00:00Z 391.66 1999-11-30T00:00:00Z 390.21 1999-11-30T00:00:00Z 388.96 1999-11-30T00:00:00Z 388.96 1999-11-30T00:00:00Z 388.97 1999-11-30T00:00:00Z 388.97 1999-11-30T00:00:00Z 386.76 1999-11-30T00:00:00Z 384.45 1999-11-30T00:00:00Z 382.14 1999-11-30T00:00:00Z 380.59 1999-11-30T00:00:00Z 379.32 1999-11-30T00:00:00Z 377.41 1999-11-30T00:00:00Z 375.49 1999-11-30T00:00:00Z 374.29 1999-11-30T00:00:00Z 373.50 1999-11-30T00:00:00Z 371.41 1999-11-30T00:00:00Z 369.36 1999-11-30T00:00:00Z 367.23 1999-11-30T00:00:00Z 365.31 1999-11-30T00:00:00Z 366.18 1999-11-30T00:00:00Z 367.24 1999-11-30T00:00:00Z 367.60 1999-11-30T00:00:00Z 369.35 1999-11-30T00:00:00Z 371.82 1999-11-30T00:00:00Z 369.73 1999-11-30T00:00:00Z 367.50 1999-11-30T00:00:00Z 364.97 1999-11-30T00:00:00Z 363.25 1999-11-30T00:00:00Z 359.72 1999-11-30T00:00:00Z 357.19 1999-11-30T00:00:00Z 356.13 1999-11-30T00:00:00Z 354.09 1999-11-30T00:00:00Z 351.31 1999-11-30T00:00:00Z 350.24 1999-11-30T00:00:00Z 349.20 1999-11-30T00:00:00Z 348.39 1999-11-30T00:00:00Z 347.45 1999-11-30T00:00:00Z 346.82 1999-11-30T00:00:00Z 346.16 1999-11-30T00:00:00Z 345.18 1999-11-30T00:00:00Z 344.19 1999-11-30T00:00:00Z 341.64 1999-11-30T00:00:00Z 339.21 1999-11-30T00:00:00Z 339.49 1999-11-30T00:00:00Z 339.75 1999-11-30T00:00:00Z 340.04 1999-11-30T00:00:00Z 340.54 1999-11-30T00:00:00Z 339.35 1999-11-30T00:00:00Z 338.16 1999-11-30T00:00:00Z 338.17 1999-11-30T00:00:00Z 336.94 1999-11-30T00:00:00Z 338.28 1999-11-30T00:00:00Z 336.21 1999-11-30T00:00:00Z 334.15 1999-11-30T00:00:00Z 335.20 1999-11-30T00:00:00Z 333.22 1999-11-30T00:00:00Z 335.32 1999-11-30T00:00:00Z 334.48 1999-11-30T00:00:00Z 333.72 1999-11-30T00:00:00Z 334.90 1999-11-30T00:00:00Z 336.74 1999-11-30T00:00:00Z 333.27 1999-11-30T00:00:00Z 331.92 1999-11-30T00:00:00Z 331.05 1999-11-30T00:00:00Z 330.13 1999-11-30T00:00:00Z 329.14 1999-11-30T00:00:00Z 328.22 1999-11-30T00:00:00Z 327.58 1999-11-30T00:00:00Z 325.45 1999-11-30T00:00:00Z 323.04 1999-11-30T00:00:00Z 321.87 1999-11-30T00:00:00Z 318.21 1999-11-30T00:00:00Z 315.81 1999-11-30T00:00:00Z 313.41 1999-11-30T00:00:00Z 311.67 1999-11-30T00:00:00Z 309.72 1999-11-30T00:00:00Z 307.74 1999-11-30T00:00:00Z 305.41 1999-11-30T00:00:00Z 304.58 1999-11-30T00:00:00Z 303.73 1999-11-30T00:00:00Z 303.00 1999-11-30T00:00:00Z 301.86 1999-11-30T00:00:00Z 301.01 1999-11-30T00:00:00Z 299.65 1999-11-30T00:00:00Z 298.49 1999-11-30T00:00:00Z 296.77 1999-11-30T00:00:00Z 295.06 1999-11-30T00:00:00Z 292.98 1999-11-30T00:00:00Z 291.95 1999-11-30T00:00:00Z 291.31 1999-11-30T00:00:00Z 290.68 1999-11-30T00:00:00Z 289.77 1999-11-30T00:00:00Z 288.89 1999-11-30T00:00:00Z 286.56 1999-11-30T00:00:00Z 284.38 1999-11-30T00:00:00Z 282.07 1999-11-30T00:00:00Z 279.72 1999-11-30T00:00:00Z 277.39 1999-11-30T00:00:00Z 276.72 1999-11-30T00:00:00Z 276.02 1999-11-30T00:00:00Z 275.11 1999-11-30T00:00:00Z 274.59 1999-11-30T00:00:00Z 273.95 1999-11-30T00:00:00Z 273.56 1999-11-30T00:00:00Z 272.97 1999-11-30T00:00:00Z 272.25 1999-11-30T00:00:00Z 272.35 1999-11-30T00:00:00Z 272.44 1999-11-30T00:00:00Z 271.81 1999-11-30T00:00:00Z 271.13 1999-11-30T00:00:00Z 270.68 1999-11-30T00:00:00Z 269.94 1999-11-30T00:00:00Z 269.18 1999-11-30T00:00:00Z 268.43 1999-11-30T00:00:00Z 267.74 1999-11-30T00:00:00Z 266.30 1999-11-30T00:00:00Z 265.61 1999-11-30T00:00:00Z 264.11 1999-11-30T00:00:00Z 262.33 1999-11-30T00:00:00Z 261.04 1999-11-30T00:00:00Z 259.61 1999-11-30T00:00:00Z 257.41 1999-11-30T00:00:00Z 255.08 1999-11-30T00:00:00Z 253.97 1999-11-30T00:00:00Z 253.00 1999-11-30T00:00:00Z 252.12 1999-11-30T00:00:00Z 252.17 1999-11-30T00:00:00Z 252.21 1999-11-30T00:00:00Z 252.27 1999-11-30T00:00:00Z 252.32 1999-11-30T00:00:00Z 252.38 1999-11-30T00:00:00Z 252.46 1999-11-30T00:00:00Z 252.54 1999-11-30T00:00:00Z 252.18 1999-11-30T00:00:00Z 251.88 1999-11-30T00:00:00Z 251.57 1999-11-30T00:00:00Z 251.36 1999-11-30T00:00:00Z 251.01 1999-11-30T00:00:00Z 250.63 1999-11-30T00:00:00Z 250.38 1999-11-30T00:00:00Z 250.13 1999-11-30T00:00:00Z 249.77 1999-11-30T00:00:00Z 248.68 1999-11-30T00:00:00Z 247.97 1999-11-30T00:00:00Z 247.26 1999-11-30T00:00:00Z 246.51 1999-11-30T00:00:00Z 245.87 1999-11-30T00:00:00Z 244.85 1999-11-30T00:00:00Z 243.87 1999-11-30T00:00:00Z 242.84 1999-11-30T00:00:00Z 241.87 1999-11-30T00:00:00Z 241.32 1999-11-30T00:00:00Z 240.60 1999-11-30T00:00:00Z 240.20 1999-11-30T00:00:00Z 239.60 1999-11-30T00:00:00Z 239.62 1999-11-30T00:00:00Z 239.66 1999-11-30T00:00:00Z 239.36 1999-11-30T00:00:00Z 239.11 1999-11-30T00:00:00Z 238.88 1999-11-30T00:00:00Z 238.71 1999-11-30T00:00:00Z 238.45 1999-11-30T00:00:00Z 238.27 1999-11-30T00:00:00Z 238.10 1999-11-30T00:00:00Z 237.91 1999-11-30T00:00:00Z 237.61 1999-11-30T00:00:00Z 237.27 1999-11-30T00:00:00Z 237.04 1999-11-30T00:00:00Z 236.72 1999-11-30T00:00:00Z 236.54 1999-11-30T00:00:00Z 236.54 1999-11-30T00:00:00Z 236.54 1999-11-30T00:00:00Z 236.20 1999-11-30T00:00:00Z 235.68 1999-11-30T00:00:00Z 235.05 1999-11-30T00:00:00Z 234.52 1999-11-30T00:00:00Z 233.90 1999-11-30T00:00:00Z 232.79 1999-11-30T00:00:00Z 231.99 1999-11-30T00:00:00Z 231.11 1999-11-30T00:00:00Z 230.20 1999-11-30T00:00:00Z 228.76 1999-11-30T00:00:00Z 227.60 1999-11-30T00:00:00Z 226.48 1999-11-30T00:00:00Z 225.47 1999-11-30T00:00:00Z 224.90 1999-11-30T00:00:00Z 224.41 1999-11-30T00:00:00Z 223.95 1999-11-30T00:00:00Z 223.47 1999-11-30T00:00:00Z 223.01 1999-11-30T00:00:00Z 222.07 1999-11-30T00:00:00Z 221.20 1999-11-30T00:00:00Z 220.61 1999-11-30T00:00:00Z 219.87 1999-11-30T00:00:00Z 219.45 1999-11-30T00:00:00Z 218.98 1999-11-30T00:00:00Z 218.53 1999-11-30T00:00:00Z 217.97 1999-11-30T00:00:00Z 217.35 1999-11-30T00:00:00Z 216.65 1999-11-30T00:00:00Z 216.20 1999-11-30T00:00:00Z 215.76 1999-11-30T00:00:00Z 215.63 1999-11-30T00:00:00Z 215.45 1999-11-30T00:00:00Z 215.24 1999-11-30T00:00:00Z 215.07 1999-11-30T00:00:00Z 215.44 1999-11-30T00:00:00Z 215.33 1999-11-30T00:00:00Z 215.21 1999-11-30T00:00:00Z 215.10 1999-11-30T00:00:00Z 215.01 1999-11-30T00:00:00Z 214.92 1999-11-30T00:00:00Z 214.82 1999-11-30T00:00:00Z 214.70 1999-11-30T00:00:00Z 214.57 1999-11-30T00:00:00Z 214.50 1999-11-30T00:00:00Z 214.41 1999-11-30T00:00:00Z 214.31 1999-11-30T00:00:00Z 214.21 1999-11-30T00:00:00Z 214.21 1999-11-30T00:00:00Z 214.21 1999-11-30T00:00:00Z 214.08 1999-11-30T00:00:00Z 214.00 1999-11-30T00:00:00Z 213.85 1999-11-30T00:00:00Z 213.65 1999-11-30T00:00:00Z 213.09 1999-11-30T00:00:00Z 212.77 1999-11-30T00:00:00Z 212.32 1999-11-30T00:00:00Z 211.66 1999-11-30T00:00:00Z 210.98 1999-11-30T00:00:00Z 210.49 1999-11-30T00:00:00Z 210.10 1999-11-30T00:00:00Z 209.76 1999-11-30T00:00:00Z 209.63 1999-11-30T00:00:00Z 209.47 1999-11-30T00:00:00Z 209.29 1999-11-30T00:00:00Z 209.11 1999-11-30T00:00:00Z 208.90 1999-11-30T00:00:00Z 208.74 1999-11-30T00:00:00Z 208.53 1999-11-30T00:00:00Z 208.40 1999-11-30T00:00:00Z 208.28 1999-11-30T00:00:00Z 208.07 1999-11-30T00:00:00Z 208.01 1999-11-30T00:00:00Z 207.93 1999-11-30T00:00:00Z 207.84 1999-11-30T00:00:00Z 207.78 1999-11-30T00:00:00Z 207.69 1999-11-30T00:00:00Z 207.60 1999-11-30T00:00:00Z 207.45 1999-11-30T00:00:00Z 207.28 1999-11-30T00:00:00Z 207.17 1999-11-30T00:00:00Z 207.00 1999-11-30T00:00:00Z 206.76 1999-11-30T00:00:00Z 206.54 1999-11-30T00:00:00Z 206.33 1999-11-30T00:00:00Z 206.12 1999-11-30T00:00:00Z 205.91 1999-11-30T00:00:00Z 206.24 1999-11-30T00:00:00Z 206.53 1999-11-30T00:00:00Z 206.73 1999-11-30T00:00:00Z 206.80 1999-11-30T00:00:00Z 206.90 1999-11-30T00:00:00Z 208.13 1999-11-30T00:00:00Z 208.95 1999-11-30T00:00:00Z 210.15 1999-11-30T00:00:00Z 211.16 1999-11-30T00:00:00Z 212.62 1999-11-30T00:00:00Z 214.10 1999-11-30T00:00:00Z 214.38 1999-11-30T00:00:00Z 214.71 1999-11-30T00:00:00Z 214.93 1999-11-30T00:00:00Z 215.25 1999-11-30T00:00:00Z 215.48 1999-11-30T00:00:00Z 214.53 1999-11-30T00:00:00Z 213.89 1999-11-30T00:00:00Z 213.21 1999-11-30T00:00:00Z 212.20 1999-11-30T00:00:00Z 211.20 1999-11-30T00:00:00Z 208.27 1999-11-30T00:00:00Z 206.36 1999-11-30T00:00:00Z 204.44 1999-11-30T00:00:00Z 201.56 1999-11-30T00:00:00Z 198.83 1999-11-30T00:00:00Z 197.56 1999-11-30T00:00:00Z 196.24 1999-11-30T00:00:00Z 194.32 1999-11-30T00:00:00Z 195.10 1999-11-30T00:00:00Z 195.04 1999-11-30T00:00:00Z 194.99 1999-11-30T00:00:00Z 196.01 1999-11-30T00:00:00Z 197.51 1999-11-30T00:00:00Z 198.45 1999-11-30T00:00:00Z 197.68 1999-11-30T00:00:00Z 196.91 1999-11-30T00:00:00Z 196.43 1999-11-30T00:00:00Z 196.00 1999-11-30T00:00:00Z 195.45 1999-11-30T00:00:00Z 194.78 1999-11-30T00:00:00Z 193.15 1999-11-30T00:00:00Z 191.40 1999-11-30T00:00:00Z 189.67 1999-11-30T00:00:00Z 188.55 1999-11-30T00:00:00Z 187.46 1999-11-30T00:00:00Z 184.87 1999-11-30T00:00:00Z 183.32 1999-11-30T00:00:00Z 182.34 1999-11-30T00:00:00Z 181.39 1999-11-30T00:00:00Z 180.48 1999-11-30T00:00:00Z 179.12 1999-11-30T00:00:00Z 178.21 1999-11-30T00:00:00Z 177.36 1999-11-30T00:00:00Z 174.53 1999-11-30T00:00:00Z 171.77 1999-11-30T00:00:00Z 169.07 1999-11-30T00:00:00Z 166.04 1999-11-30T00:00:00Z 162.98 1999-11-30T00:00:00Z 160.28 1999-11-30T00:00:00Z 158.71 1999-11-30T00:00:00Z 158.96 1999-11-30T00:00:00Z 159.14 1999-11-30T00:00:00Z 159.19 1999-11-30T00:00:00Z 160.26 1999-11-30T00:00:00Z 160.26 1999-11-30T00:00:00Z 160.49 1999-11-30T00:00:00Z 160.57 1999-11-30T00:00:00Z 160.86 1999-11-30T00:00:00Z 160.63 1999-11-30T00:00:00Z 160.21 1999-11-30T00:00:00Z 159.72 1999-11-30T00:00:00Z 159.40 1999-11-30T00:00:00Z 159.08 1999-11-30T00:00:00Z 159.58 1999-11-30T00:00:00Z 159.90 1999-11-30T00:00:00Z 160.41 1999-11-30T00:00:00Z 160.94 1999-11-30T00:00:00Z 161.55 1999-11-30T00:00:00Z 161.93 1999-11-30T00:00:00Z 162.50 1999-11-30T00:00:00Z 162.80 1999-11-30T00:00:00Z 163.70 1999-11-30T00:00:00Z 163.70 1999-11-30T00:00:00Z 164.50 1999-11-30T00:00:00Z 163.60 1999-11-30T00:00:00Z 162.10 1999-11-30T00:00:00Z 160.50 1999-11-30T00:00:00Z 159.50 1999-11-30T00:00:00Z 158.00 1999-11-30T00:00:00Z 156.50 1999-11-30T00:00:00Z 155.60 1999-11-30T00:00:00Z 154.90 1999-11-30T00:00:00Z 154.30 1999-11-30T00:00:00Z 154.40 1999-11-30T00:00:00Z 154.50 1999-11-30T00:00:00Z 154.50 1999-11-30T00:00:00Z 154.60 1999-11-30T00:00:00Z 154.20 1999-11-30T00:00:00Z 154.10 1999-11-30T00:00:00Z 154.00 1999-11-30T00:00:00Z 153.80 1999-11-30T00:00:00Z 153.70 1999-11-30T00:00:00Z 153.40 1999-11-30T00:00:00Z 153.20 1999-11-30T00:00:00Z 153.10 1999-11-30T00:00:00Z 152.80 1999-11-30T00:00:00Z 152.60 1999-11-30T00:00:00Z 152.30 1999-11-30T00:00:00Z 151.90 1999-11-30T00:00:00Z 152.70 1999-11-30T00:00:00Z 153.20 1999-11-30T00:00:00Z 153.90 1999-11-30T00:00:00Z 154.70 1999-11-30T00:00:00Z 156.00 1999-11-30T00:00:00Z 157.40 1999-11-30T00:00:00Z 156.70 1999-11-30T00:00:00Z 156.30 1999-11-30T00:00:00Z 155.90 1999-11-30T00:00:00Z 155.30 1999-11-30T00:00:00Z 155.70 1999-11-30T00:00:00Z 156.10 1999-11-30T00:00:00Z 156.01 1999-11-30T00:00:00Z 156.23 1999-11-30T00:00:00Z 156.53 1999-11-30T00:00:00Z 156.84 1999-11-30T00:00:00Z 157.25 1999-11-30T00:00:00Z 157.73 1999-11-30T00:00:00Z 161.35 1999-11-30T00:00:00Z 163.71 1999-11-30T00:00:00Z 165.92 1999-11-30T00:00:00Z 168.96 1999-11-30T00:00:00Z 171.57 1999-11-30T00:00:00Z 174.20 1999-11-30T00:00:00Z 176.83 1999-11-30T00:00:00Z 177.00 1999-11-30T00:00:00Z 177.13 1999-11-30T00:00:00Z 177.31 1999-11-30T00:00:00Z 181.32 1999-11-30T00:00:00Z 181.51 1999-11-30T00:00:00Z 181.64 1999-11-30T00:00:00Z 183.04 1999-11-30T00:00:00Z 181.94 1999-11-30T00:00:00Z 182.09 1999-11-30T00:00:00Z 181.76 1999-11-30T00:00:00Z 183.11 1999-11-30T00:00:00Z 183.13 1999-11-30T00:00:00Z 185.18 1999-11-30T00:00:00Z 185.83 1999-11-30T00:00:00Z 187.19 1999-11-30T00:00:00Z 189.25 1999-11-30T00:00:00Z 190.69 1999-11-30T00:00:00Z 190.49 1999-11-30T00:00:00Z 190.22 1999-11-30T00:00:00Z 189.95 1999-11-30T00:00:00Z 191.69 1999-11-30T00:00:00Z 190.82 1999-11-30T00:00:00Z 190.27 1999-11-30T00:00:00Z 192.03 1999-11-30T00:00:00Z 193.85 1999-11-30T00:00:00Z 196.67 1999-11-30T00:00:00Z 198.53 1999-11-30T00:00:00Z 200.27 1999-11-30T00:00:00Z 205.29 1999-11-30T00:00:00Z 205.67 1999-11-30T00:00:00Z 209.67 1999-11-30T00:00:00Z 212.82 1999-11-30T00:00:00Z 211.10 1999-11-30T00:00:00Z 209.81 1999-11-30T00:00:00Z 208.35 1999-11-30T00:00:00Z 206.67 1999-11-30T00:00:00Z 204.24 1999-11-30T00:00:00Z 199.84 1999-11-30T00:00:00Z 200.55 1999-11-30T00:00:00Z 201.25 1999-11-30T00:00:00Z 201.88 1999-11-30T00:00:00Z 202.78 1999-11-30T00:00:00Z 203.47 1999-11-30T00:00:00Z 203.92 1999-11-30T00:00:00Z 204.62 1999-11-30T00:00:00Z 205.21 1999-11-30T00:00:00Z 205.77 1999-11-30T00:00:00Z 206.58 1999-11-30T00:00:00Z 207.12 1999-11-30T00:00:00Z 207.69 1999-11-30T00:00:00Z 209.07 1999-11-30T00:00:00Z 210.39 1999-11-30T00:00:00Z 211.70 1999-11-30T00:00:00Z 212.52 1999-11-30T00:00:00Z 213.09 1999-11-30T00:00:00Z 214.30 1999-11-30T00:00:00Z 215.10 1999-11-30T00:00:00Z 216.01 1999-11-30T00:00:00Z 216.96 1999-11-30T00:00:00Z 217.89 1999-11-30T00:00:00Z 220.18 1999-11-30T00:00:00Z 221.39 1999-11-30T00:00:00Z 222.50 1999-11-30T00:00:00Z 221.75 1999-11-30T00:00:00Z 221.07 1999-11-30T00:00:00Z 220.59 1999-11-30T00:00:00Z 220.12 1999-11-30T00:00:00Z 219.97 1999-11-30T00:00:00Z 219.80 1999-11-30T00:00:00Z 219.55 1999-11-30T00:00:00Z 219.71 1999-11-30T00:00:00Z 219.86 1999-11-30T00:00:00Z 220.09 1999-11-30T00:00:00Z 220.32 1999-11-30T00:00:00Z 220.46 1999-11-30T00:00:00Z 220.58 1999-11-30T00:00:00Z 220.70 1999-11-30T00:00:00Z 220.86 1999-11-30T00:00:00Z 220.96 1999-11-30T00:00:00Z 221.06 1999-11-30T00:00:00Z 221.20 1999-11-30T00:00:00Z 221.31 1999-11-30T00:00:00Z 222.28 1999-11-30T00:00:00Z 223.31 1999-11-30T00:00:00Z 224.36 1999-11-30T00:00:00Z 225.08 1999-11-30T00:00:00Z 225.81 1999-11-30T00:00:00Z 226.48 1999-11-30T00:00:00Z 226.92 1999-11-30T00:00:00Z 227.61 1999-11-30T00:00:00Z 228.09 1999-11-30T00:00:00Z 228.79 1999-11-30T00:00:00Z 229.20 1999-11-30T00:00:00Z 229.90 1999-11-30T00:00:00Z 230.29 1999-11-30T00:00:00Z 230.56 1999-11-30T00:00:00Z 231.02 1999-11-30T00:00:00Z 232.70 1999-11-30T00:00:00Z 234.42 1999-11-30T00:00:00Z 236.44 1999-11-30T00:00:00Z 237.52 1999-11-30T00:00:00Z 238.69 1999-11-30T00:00:00Z 240.17 1999-11-30T00:00:00Z 240.64 1999-11-30T00:00:00Z 241.86 1999-11-30T00:00:00Z 241.79 1999-11-30T00:00:00Z 241.74 1999-11-30T00:00:00Z 243.16 1999-11-30T00:00:00Z 244.14 1999-11-30T00:00:00Z 245.63 1999-11-30T00:00:00Z 247.19 1999-11-30T00:00:00Z 252.96 1999-11-30T00:00:00Z 256.73 1999-11-30T00:00:00Z 260.58 1999-11-30T00:00:00Z 265.76 1999-11-30T00:00:00Z 268.62 1999-11-30T00:00:00Z 269.53 1999-11-30T00:00:00Z 268.16 1999-11-30T00:00:00Z 268.54 1999-11-30T00:00:00Z 269.18 1999-11-30T00:00:00Z 269.96 1999-11-30T00:00:00Z 270.53 1999-11-30T00:00:00Z 271.40 1999-11-30T00:00:00Z 272.28 1999-11-30T00:00:00Z 275.61 1999-11-30T00:00:00Z 280.55 1999-11-30T00:00:00Z 285.28 1999-11-30T00:00:00Z 288.23 1999-11-30T00:00:00Z 292.86 1999-11-30T00:00:00Z 296.13 1999-11-30T00:00:00Z 300.10 1999-11-30T00:00:00Z 302.84 1999-11-30T00:00:00Z 304.01 1999-11-30T00:00:00Z 305.29 1999-11-30T00:00:00Z 306.91 1999-11-30T00:00:00Z 310.42 1999-11-30T00:00:00Z 312.44 1999-11-30T00:00:00Z 315.44 1999-11-30T00:00:00Z 312.55 1999-11-30T00:00:00Z 311.08 1999-11-30T00:00:00Z 308.61 1999-11-30T00:00:00Z 310.34 1999-11-30T00:00:00Z 313.08 1999-11-30T00:00:00Z 315.52 1999-11-30T00:00:00Z 316.71 1999-11-30T00:00:00Z 317.58 1999-11-30T00:00:00Z 318.72 1999-11-30T00:00:00Z 320.36 1999-11-30T00:00:00Z 320.87 1999-11-30T00:00:00Z 321.81 1999-11-30T00:00:00Z 322.58 1999-11-30T00:00:00Z 323.68 1999-11-30T00:00:00Z 325.32 1999-11-30T00:00:00Z 328.02 1999-11-30T00:00:00Z 330.03 1999-11-30T00:00:00Z 332.92 1999-11-30T00:00:00Z 335.88 1999-11-30T00:00:00Z 338.45 1999-11-30T00:00:00Z 339.78 1999-11-30T00:00:00Z 340.86 1999-11-30T00:00:00Z 344.61 1999-11-30T00:00:00Z 350.69 1999-11-30T00:00:00Z 350.61 1999-11-30T00:00:00Z 350.55 1999-11-30T00:00:00Z 350.47 1999-11-30T00:00:00Z 350.37 1999-11-30T00:00:00Z 352.42 1999-11-30T00:00:00Z 355.20 1999-11-30T00:00:00Z 358.10 1999-11-30T00:00:00Z 359.91 1999-11-30T00:00:00Z 362.04 1999-11-30T00:00:00Z 361.33 1999-11-30T00:00:00Z 360.16 1999-11-30T00:00:00Z 359.32 1999-11-30T00:00:00Z 358.00 1999-11-30T00:00:00Z 356.85 1999-11-30T00:00:00Z 356.29 1999-11-30T00:00:00Z 355.72 1999-11-30T00:00:00Z 355.14 1999-11-30T00:00:00Z 353.84 1999-11-30T00:00:00Z 351.07 1999-11-30T00:00:00Z 348.81 1999-11-30T00:00:00Z 347.57 1999-11-30T00:00:00Z 345.82 1999-11-30T00:00:00Z 346.55 1999-11-30T00:00:00Z 347.42 1999-11-30T00:00:00Z 343.32 1999-11-30T00:00:00Z 339.80 1999-11-30T00:00:00Z 337.52 1999-11-30T00:00:00Z 335.33 1999-11-30T00:00:00Z 335.42 1999-11-30T00:00:00Z 335.47 1999-11-30T00:00:00Z 335.51 1999-11-30T00:00:00Z 334.25 1999-11-30T00:00:00Z 332.50 1999-11-30T00:00:00Z 331.09 1999-11-30T00:00:00Z 328.70 1999-11-30T00:00:00Z 326.30 1999-11-30T00:00:00Z 324.30 1999-11-30T00:00:00Z 322.75 1999-11-30T00:00:00Z 321.40 1999-11-30T00:00:00Z 319.15 1999-11-30T00:00:00Z 317.72 1999-11-30T00:00:00Z 316.94 1999-11-30T00:00:00Z 315.72 1999-11-30T00:00:00Z 314.04 1999-11-30T00:00:00Z 312.90 1999-11-30T00:00:00Z 311.31 1999-11-30T00:00:00Z 310.29 1999-11-30T00:00:00Z 307.95 1999-11-30T00:00:00Z 306.06 1999-11-30T00:00:00Z 303.07 1999-11-30T00:00:00Z 300.29 1999-11-30T00:00:00Z 294.60 1999-11-30T00:00:00Z 291.00 1999-11-30T00:00:00Z 286.91 1999-11-30T00:00:00Z 283.49 1999-11-30T00:00:00Z 281.37 1999-11-30T00:00:00Z 277.87 1999-11-30T00:00:00Z 277.25 1999-11-30T00:00:00Z 276.33 1999-11-30T00:00:00Z 275.28 1999-11-30T00:00:00Z 273.41 1999-11-30T00:00:00Z 272.07 1999-11-30T00:00:00Z 271.28 1999-11-30T00:00:00Z 269.74 1999-11-30T00:00:00Z 268.38 1999-11-30T00:00:00Z 267.40 1999-11-30T00:00:00Z 266.35 1999-11-30T00:00:00Z 265.42 1999-11-30T00:00:00Z 264.65 1999-11-30T00:00:00Z 264.83 1999-11-30T00:00:00Z 264.96 1999-11-30T00:00:00Z 260.76 1999-11-30T00:00:00Z 261.50 1999-11-30T00:00:00Z 262.14 1999-11-30T00:00:00Z 261.04 1999-11-30T00:00:00Z 259.64 1999-11-30T00:00:00Z 257.35 1999-11-30T00:00:00Z 254.83 1999-11-30T00:00:00Z 253.20 1999-11-30T00:00:00Z 251.93 1999-11-30T00:00:00Z 250.02 1999-11-30T00:00:00Z 248.87 1999-11-30T00:00:00Z 247.50 1999-11-30T00:00:00Z 245.01 1999-11-30T00:00:00Z 242.37 1999-11-30T00:00:00Z 239.72 1999-11-30T00:00:00Z 237.78 1999-11-30T00:00:00Z 234.65 1999-11-30T00:00:00Z 231.94 1999-11-30T00:00:00Z 230.09 1999-11-30T00:00:00Z 228.43 1999-11-30T00:00:00Z 225.82 1999-11-30T00:00:00Z 223.05 1999-11-30T00:00:00Z 220.41 1999-11-30T00:00:00Z 218.50 1999-11-30T00:00:00Z 216.69 1999-11-30T00:00:00Z 214.06 1999-11-30T00:00:00Z 212.48 1999-11-30T00:00:00Z 210.85 1999-11-30T00:00:00Z 211.07 1999-11-30T00:00:00Z 211.19 1999-11-30T00:00:00Z 211.33 1999-11-30T00:00:00Z 209.24 1999-11-30T00:00:00Z 206.45 1999-11-30T00:00:00Z 203.78 1999-11-30T00:00:00Z 200.66 1999-11-30T00:00:00Z 198.56 1999-11-30T00:00:00Z 197.23 1999-11-30T00:00:00Z 196.13 1999-11-30T00:00:00Z 195.66 1999-11-30T00:00:00Z 195.04 1999-11-30T00:00:00Z 194.48 1999-11-30T00:00:00Z 193.58 1999-11-30T00:00:00Z 193.45 1999-11-30T00:00:00Z 193.23 1999-11-30T00:00:00Z 192.92 1999-11-30T00:00:00Z 192.35 1999-11-30T00:00:00Z 194.23 1999-11-30T00:00:00Z 195.93 1999-11-30T00:00:00Z 198.22 1999-11-30T00:00:00Z 199.75 1999-11-30T00:00:00Z 201.74 1999-11-30T00:00:00Z 201.37 1999-11-30T00:00:00Z 200.71 1999-11-30T00:00:00Z 200.31 1999-11-30T00:00:00Z 199.60 1999-11-30T00:00:00Z 198.75 1999-11-30T00:00:00Z 199.30 1999-11-30T00:00:00Z 200.14 1999-11-30T00:00:00Z 198.94 1999-11-30T00:00:00Z 197.10 1999-11-30T00:00:00Z 195.26 1999-11-30T00:00:00Z 193.42 1999-11-30T00:00:00Z 192.20 1999-11-30T00:00:00Z 191.70 1999-11-30T00:00:00Z 190.91 1999-11-30T00:00:00Z 190.29 1999-11-30T00:00:00Z 189.29 1999-11-30T00:00:00Z 187.86 1999-11-30T00:00:00Z 185.59 1999-11-30T00:00:00Z 183.54 1999-11-30T00:00:00Z 181.70 1999-11-30T00:00:00Z 180.35 1999-11-30T00:00:00Z 178.98 1999-11-30T00:00:00Z 177.86 1999-11-30T00:00:00Z 176.01 1999-11-30T00:00:00Z 174.90 1999-11-30T00:00:00Z 172.85 1999-11-30T00:00:00Z 172.91 1999-11-30T00:00:00Z 171.34 1999-11-30T00:00:00Z 170.23 1999-11-30T00:00:00Z 168.02 1999-11-30T00:00:00Z 165.93 1999-11-30T00:00:00Z 164.43 1999-11-30T00:00:00Z 162.84 1999-11-30T00:00:00Z 161.42 1999-11-30T00:00:00Z 160.15 1999-11-30T00:00:00Z 159.49 1999-11-30T00:00:00Z 158.46 1999-11-30T00:00:00Z 157.51 1999-11-30T00:00:00Z 156.50 1999-11-30T00:00:00Z 153.70 1999-11-30T00:00:00Z 152.15 1999-11-30T00:00:00Z 152.15 1999-11-30T00:00:00Z 152.16 1999-11-30T00:00:00Z 151.35 1999-11-30T00:00:00Z 150.60 1999-11-30T00:00:00Z 149.43 1999-11-30T00:00:00Z 148.62 1999-11-30T00:00:00Z 147.59 1999-11-30T00:00:00Z 146.50 1999-11-30T00:00:00Z 145.62 1999-11-30T00:00:00Z 144.74 1999-11-30T00:00:00Z 143.32 1999-11-30T00:00:00Z 142.15 1999-11-30T00:00:00Z 142.04 1999-11-30T00:00:00Z 141.92 1999-11-30T00:00:00Z 141.29 1999-11-30T00:00:00Z 140.79 1999-11-30T00:00:00Z 140.20 1999-11-30T00:00:00Z 139.57 1999-11-30T00:00:00Z 138.60 1999-11-30T00:00:00Z 137.50 1999-11-30T00:00:00Z 136.45 1999-11-30T00:00:00Z 135.96 1999-11-30T00:00:00Z 135.59 1999-11-30T00:00:00Z 133.35 1999-11-30T00:00:00Z 131.43 1999-11-30T00:00:00Z 131.12 1999-11-30T00:00:00Z 130.68 1999-11-30T00:00:00Z 130.39 1999-11-30T00:00:00Z 130.14 1999-11-30T00:00:00Z 129.98 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 129.61 1999-11-30T00:00:00Z 129.48 1999-11-30T00:00:00Z 129.26 1999-11-30T00:00:00Z 129.13 1999-11-30T00:00:00Z 129.00 1999-11-30T00:00:00Z 128.85 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 128.38 1999-11-30T00:00:00Z 128.25 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 127.76 1999-11-30T00:00:00Z 127.29 1999-11-30T00:00:00Z 126.94 1999-11-30T00:00:00Z 126.70 1999-11-30T00:00:00Z 126.32 1999-11-30T00:00:00Z 126.09 1999-11-30T00:00:00Z 126.00 1999-11-30T00:00:00Z 125.90 1999-11-30T00:00:00Z 125.78 1999-11-30T00:00:00Z 125.51 1999-11-30T00:00:00Z 125.35 1999-11-30T00:00:00Z 125.19 1999-11-30T00:00:00Z 124.86 1999-11-30T00:00:00Z 123.14 1999-11-30T00:00:00Z 121.90 1999-11-30T00:00:00Z 120.25 1999-11-30T00:00:00Z 119.17 1999-11-30T00:00:00Z 117.46 1999-11-30T00:00:00Z 116.39 1999-11-30T00:00:00Z 115.12 1999-11-30T00:00:00Z 115.72 1999-11-30T00:00:00Z 116.66 1999-11-30T00:00:00Z 115.80 1999-11-30T00:00:00Z 115.00 1999-11-30T00:00:00Z 114.47 1999-11-30T00:00:00Z 113.61 1999-11-30T00:00:00Z 114.01 1999-11-30T00:00:00Z 113.08 1999-11-30T00:00:00Z 112.78 1999-11-30T00:00:00Z 109.39 1999-11-30T00:00:00Z 109.42 1999-11-30T00:00:00Z 109.45 1999-11-30T00:00:00Z 109.50 1999-11-30T00:00:00Z 109.55 1999-11-30T00:00:00Z 109.60 1999-11-30T00:00:00Z 108.00 1999-11-30T00:00:00Z 106.27 1999-11-30T00:00:00Z 105.13 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 107.89 1999-11-30T00:00:00Z 109.99 1999-11-30T00:00:00Z 108.89 1999-11-30T00:00:00Z 107.14 1999-11-30T00:00:00Z 105.32 1999-11-30T00:00:00Z 103.70 1999-11-30T00:00:00Z 102.14 1999-11-30T00:00:00Z 101.22 1999-11-30T00:00:00Z 99.98 1999-11-30T00:00:00Z 95.31 1999-11-30T00:00:00Z 92.05 1999-11-30T00:00:00Z 93.50 1999-11-30T00:00:00Z 95.01 1999-11-30T00:00:00Z 96.58 1999-11-30T00:00:00Z 95.72 1999-11-30T00:00:00Z 94.41 1999-11-30T00:00:00Z 93.47 1999-11-30T00:00:00Z 92.30 1999-11-30T00:00:00Z 91.24 1999-11-30T00:00:00Z 90.54 1999-11-30T00:00:00Z 86.91 1999-11-30T00:00:00Z 85.32 1999-11-30T00:00:00Z 81.99 1999-11-30T00:00:00Z 82.00 1999-11-30T00:00:00Z 82.01 1999-11-30T00:00:00Z 81.22 1999-11-30T00:00:00Z 79.90 1999-11-30T00:00:00Z 78.37 1999-11-30T00:00:00Z 76.68 1999-11-30T00:00:00Z 76.48 1999-11-30T00:00:00Z 76.23 1999-11-30T00:00:00Z 75.26 1999-11-30T00:00:00Z 73.82 1999-11-30T00:00:00Z 72.53 1999-11-30T00:00:00Z 71.85 1999-11-30T00:00:00Z 71.13 1999-11-30T00:00:00Z 69.91 1999-11-30T00:00:00Z 69.96 1999-11-30T00:00:00Z 70.03 1999-11-30T00:00:00Z 70.08 1999-11-30T00:00:00Z 70.18 1999-11-30T00:00:00Z 69.06 1999-11-30T00:00:00Z 67.63 1999-11-30T00:00:00Z 67.68 1999-11-30T00:00:00Z 65.38 1999-11-30T00:00:00Z 65.13 1999-11-30T00:00:00Z 64.73 1999-11-30T00:00:00Z 63.45 1999-11-30T00:00:00Z 63.24 1999-11-30T00:00:00Z 62.92 1999-11-30T00:00:00Z 62.79 1999-11-30T00:00:00Z 62.56 1999-11-30T00:00:00Z 64.29 1999-11-30T00:00:00Z 65.33 1999-11-30T00:00:00Z 66.25 1999-11-30T00:00:00Z 67.08 1999-11-30T00:00:00Z 67.65 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 68.07 1999-11-30T00:00:00Z 68.21 1999-11-30T00:00:00Z 68.41 1999-11-30T00:00:00Z 69.01 1999-11-30T00:00:00Z 69.96 1999-11-30T00:00:00Z 69.35 1999-11-30T00:00:00Z 68.86 1999-11-30T00:00:00Z 68.42 1999-11-30T00:00:00Z 67.86 1999-11-30T00:00:00Z 67.20 1999-11-30T00:00:00Z 66.18 1999-11-30T00:00:00Z 65.38 1999-11-30T00:00:00Z 64.61 1999-11-30T00:00:00Z 63.41 1999-11-30T00:00:00Z 62.20 1999-11-30T00:00:00Z 61.40 1999-11-30T00:00:00Z 60.18 1999-11-30T00:00:00Z 57.34 1999-11-30T00:00:00Z 53.63 1999-11-30T00:00:00Z 52.95 1999-11-30T00:00:00Z 51.69 1999-11-30T00:00:00Z 50.42 1999-11-30T00:00:00Z 51.33 1999-11-30T00:00:00Z 52.32 1999-11-30T00:00:00Z 53.88 1999-11-30T00:00:00Z 54.60 1999-11-30T00:00:00Z 55.33 1999-11-30T00:00:00Z 54.41 1999-11-30T00:00:00Z 52.79 1999-11-30T00:00:00Z 51.31 1999-11-30T00:00:00Z 50.35 1999-11-30T00:00:00Z 49.72 1999-11-30T00:00:00Z 48.69 1999-11-30T00:00:00Z 45.85 1999-11-30T00:00:00Z 43.87 1999-11-30T00:00:00Z 44.03 1999-11-30T00:00:00Z 44.19 1999-11-30T00:00:00Z 44.31 1999-11-30T00:00:00Z 44.47 1999-11-30T00:00:00Z 43.40 1999-11-30T00:00:00Z 42.68 1999-11-30T00:00:00Z 41.71 1999-11-30T00:00:00Z 41.03 1999-11-30T00:00:00Z 40.30 1999-11-30T00:00:00Z 39.23 1999-11-30T00:00:00Z 37.99 1999-11-30T00:00:00Z 36.89 1999-11-30T00:00:00Z 35.45 1999-11-30T00:00:00Z 33.61 1999-11-30T00:00:00Z 33.19 1999-11-30T00:00:00Z 32.62 1999-11-30T00:00:00Z 32.15 1999-11-30T00:00:00Z 31.30 1999-11-30T00:00:00Z 30.34 1999-11-30T00:00:00Z 29.54 1999-11-30T00:00:00Z 29.19 1999-11-30T00:00:00Z 28.81 1999-11-30T00:00:00Z 28.13 1999-11-30T00:00:00Z 27.32 1999-11-30T00:00:00Z 26.39 1999-11-30T00:00:00Z 25.31 1999-11-30T00:00:00Z 24.21 1999-11-30T00:00:00Z 22.89 1999-11-30T00:00:00Z 22.08 1999-11-30T00:00:00Z 21.70 1999-11-30T00:00:00Z 21.13 1999-11-30T00:00:00Z 21.55 1999-11-30T00:00:00Z 20.73 1999-11-30T00:00:00Z 19.88 1999-11-30T00:00:00Z 19.38 1999-11-30T00:00:00Z 18.85 1999-11-30T00:00:00Z 18.69 1999-11-30T00:00:00Z 18.43 1999-11-30T00:00:00Z 19.39 1999-11-30T00:00:00Z 20.85 1999-11-30T00:00:00Z 20.09 1999-11-30T00:00:00Z 19.76 1999-11-30T00:00:00Z 19.38 1999-11-30T00:00:00Z 19.38 1999-11-30T00:00:00Z 19.38 1999-11-30T00:00:00Z 18.89 1999-11-30T00:00:00Z 18.54 1999-11-30T00:00:00Z 18.30 1999-11-30T00:00:00Z 18.09 1999-11-30T00:00:00Z 17.78 1999-11-30T00:00:00Z 17.30 1999-11-30T00:00:00Z 16.88 1999-11-30T00:00:00Z 16.55 1999-11-30T00:00:00Z 16.03 1999-11-30T00:00:00Z 16.00 1999-11-30T00:00:00Z 15.97 1999-11-30T00:00:00Z 15.94 1999-11-30T00:00:00Z 15.89 1999-11-30T00:00:00Z 15.82 1999-11-30T00:00:00Z 15.70 1999-11-30T00:00:00Z 15.21 1999-11-30T00:00:00Z 14.92 1999-11-30T00:00:00Z 14.60 1999-11-30T00:00:00Z 14.35 1999-11-30T00:00:00Z 13.90 1999-11-30T00:00:00Z 14.17 1999-11-30T00:00:00Z 14.35 1999-11-30T00:00:00Z 14.62 1999-11-30T00:00:00Z 14.95 1999-11-30T00:00:00Z 15.51 1999-11-30T00:00:00Z 15.07 1999-11-30T00:00:00Z 14.35 1999-11-30T00:00:00Z 13.47 1999-11-30T00:00:00Z 12.83 1999-11-30T00:00:00Z 15.15 1999-11-30T00:00:00Z 16.72 1999-11-30T00:00:00Z 18.26 1999-11-30T00:00:00Z 20.30 1999-11-30T00:00:00Z 22.56 1999-11-30T00:00:00Z 26.34 1999-11-30T00:00:00Z 27.69 1999-11-30T00:00:00Z 29.72 1999-11-30T00:00:00Z 31.71 1999-11-30T00:00:00Z 33.84 1999-11-30T00:00:00Z 35.71 1999-11-30T00:00:00Z 34.11 1999-11-30T00:00:00Z 32.78 1999-11-30T00:00:00Z 31.88 1999-11-30T00:00:00Z 31.90 1999-11-30T00:00:00Z 31.92 1999-11-30T00:00:00Z 31.93 1999-11-30T00:00:00Z 31.94 1999-11-30T00:00:00Z 31.08 1999-11-30T00:00:00Z 30.50 1999-11-30T00:00:00Z 29.63 1999-11-30T00:00:00Z 28.78 1999-11-30T00:00:00Z 28.14 1999-11-30T00:00:00Z 27.05 1999-11-30T00:00:00Z 25.16 1999-11-30T00:00:00Z 22.27 1999-11-30T00:00:00Z 19.37 1999-11-30T00:00:00Z 19.12 1999-11-30T00:00:00Z 17.72 1999-11-30T00:00:00Z 16.77 1999-11-30T00:00:00Z 16.46 1999-11-30T00:00:00Z 15.44 1999-11-30T00:00:00Z 16.25 1999-11-30T00:00:00Z 17.50 1999-11-30T00:00:00Z 18.25 1999-11-30T00:00:00Z 19.51 1999-11-30T00:00:00Z 21.43 1999-11-30T00:00:00Z 24.16 1999-11-30T00:00:00Z 22.11 1999-11-30T00:00:00Z 20.09 1999-11-30T00:00:00Z 22.08 1999-11-30T00:00:00Z 25.00 1999-11-30T00:00:00Z 26.91 1999-11-30T00:00:00Z 26.50 1999-11-30T00:00:00Z 25.87 1999-11-30T00:00:00Z 25.23 1999-11-30T00:00:00Z 24.64 1999-11-30T00:00:00Z 24.24 1999-11-30T00:00:00Z 22.29 1999-11-30T00:00:00Z 20.50 1999-11-30T00:00:00Z 18.21 1999-11-30T00:00:00Z 16.68 1999-11-30T00:00:00Z 18.13 1999-11-30T00:00:00Z 19.12 1999-11-30T00:00:00Z 20.51 1999-11-30T00:00:00Z 20.76 1999-11-30T00:00:00Z 20.89 1999-11-30T00:00:00Z 21.04 1999-11-30T00:00:00Z 23.02 1999-11-30T00:00:00Z 22.92 1999-11-30T00:00:00Z 22.82 1999-11-30T00:00:00Z 23.62 1999-11-30T00:00:00Z 24.64 1999-11-30T00:00:00Z 25.83 1999-11-30T00:00:00Z 26.66 1999-11-30T00:00:00Z 26.16 1999-11-30T00:00:00Z 25.31 1999-11-30T00:00:00Z 24.46 1999-11-30T00:00:00Z 23.92 1999-11-30T00:00:00Z 23.39 1999-11-30T00:00:00Z 22.87 1999-11-30T00:00:00Z 22.33 1999-11-30T00:00:00Z 21.41 1999-11-30T00:00:00Z 20.54 1999-11-30T00:00:00Z 19.32 1999-11-30T00:00:00Z 18.70 1999-11-30T00:00:00Z 17.93 1999-11-30T00:00:00Z 17.43 1999-11-30T00:00:00Z 17.43 1999-11-30T00:00:00Z 17.43 1999-11-30T00:00:00Z 16.75 1999-11-30T00:00:00Z 16.26 1999-11-30T00:00:00Z 15.65 1999-11-30T00:00:00Z 14.58 1999-11-30T00:00:00Z 14.10 1999-11-30T00:00:00Z 13.78 1999-11-30T00:00:00Z 13.26 1999-11-30T00:00:00Z 13.74 1999-11-30T00:00:00Z 14.43 1999-11-30T00:00:00Z 14.52 1999-11-30T00:00:00Z 14.62 1999-11-30T00:00:00Z 14.69 1999-11-30T00:00:00Z 14.88 1999-11-30T00:00:00Z 14.92 1999-11-30T00:00:00Z 15.12 1999-11-30T00:00:00Z 14.93 1999-11-30T00:00:00Z 14.82 1999-11-30T00:00:00Z 14.70 1999-11-30T00:00:00Z 14.58 1999-11-30T00:00:00Z 14.38 1999-11-30T00:00:00Z 14.26 1999-11-30T00:00:00Z 14.13 1999-11-30T00:00:00Z 14.37 1999-11-30T00:00:00Z 14.64 1999-11-30T00:00:00Z 14.88 1999-11-30T00:00:00Z 14.98 1999-11-30T00:00:00Z 15.14 1999-11-30T00:00:00Z 15.22 1999-11-30T00:00:00Z 15.33 1999-11-30T00:00:00Z 15.27 1999-11-30T00:00:00Z 15.17 1999-11-30T00:00:00Z 15.52 1999-11-30T00:00:00Z 15.72 1999-11-30T00:00:00Z 15.72 1999-11-30T00:00:00Z 15.72 1999-11-30T00:00:00Z 16.03 1999-11-30T00:00:00Z 16.23 1999-11-30T00:00:00Z 16.50 1999-11-30T00:00:00Z 16.74 1999-11-30T00:00:00Z 17.01 1999-11-30T00:00:00Z 17.41 1999-11-30T00:00:00Z