www.cicloide.com 10096 www.cicloide.com 10096 48.90 2012-08-18T07:22:31Z 49.00 2012-08-18T07:22:36Z 49.60 2012-08-18T07:22:43Z 50.40 2012-08-18T07:22:52Z 51.60 2012-08-18T07:23:00Z 52.70 2012-08-18T07:23:07Z 53.40 2012-08-18T07:23:16Z 53.30 2012-08-18T07:23:23Z 53.50 2012-08-18T07:23:28Z 53.10 2012-08-18T07:23:33Z 51.80 2012-08-18T07:23:40Z 50.90 2012-08-18T07:23:44Z 50.50 2012-08-18T07:23:46Z 49.80 2012-08-18T07:23:49Z 49.50 2012-08-18T07:23:54Z 49.50 2012-08-18T07:23:54Z 49.00 2012-08-18T07:23:58Z 48.90 2012-08-18T07:23:59Z 48.20 2012-08-18T07:24:05Z 48.00 2012-08-18T07:24:06Z 47.90 2012-08-18T07:24:08Z 47.90 2012-08-18T07:24:13Z 48.00 2012-08-18T07:24:17Z 48.00 2012-08-18T07:24:19Z 48.10 2012-08-18T07:24:19Z 48.70 2012-08-18T07:24:26Z 49.10 2012-08-18T07:24:33Z 49.70 2012-08-18T07:24:38Z 50.40 2012-08-18T07:24:45Z 51.00 2012-08-18T07:24:50Z 51.50 2012-08-18T07:24:55Z 51.80 2012-08-18T07:24:57Z 52.80 2012-08-18T07:25:02Z 53.70 2012-08-18T07:25:07Z 55.30 2012-08-18T07:25:18Z 57.10 2012-08-18T07:25:28Z 57.40 2012-08-18T07:25:32Z 57.40 2012-08-18T07:25:39Z 58.30 2012-08-18T07:25:44Z 59.30 2012-08-18T07:25:51Z 59.80 2012-08-18T07:25:54Z 60.70 2012-08-18T07:26:00Z 61.40 2012-08-18T07:26:05Z 62.20 2012-08-18T07:26:12Z 63.00 2012-08-18T07:26:19Z 64.30 2012-08-18T07:26:26Z 65.10 2012-08-18T07:26:31Z 65.70 2012-08-18T07:26:36Z 66.80 2012-08-18T07:26:43Z 67.70 2012-08-18T07:26:52Z 68.70 2012-08-18T07:26:59Z 69.90 2012-08-18T07:27:06Z 70.80 2012-08-18T07:27:13Z 71.90 2012-08-18T07:27:22Z 73.00 2012-08-18T07:27:30Z 74.00 2012-08-18T07:27:37Z 74.20 2012-08-18T07:27:39Z 35.50 2012-08-18T07:29:18Z 35.30 2012-08-18T07:29:20Z 35.40 2012-08-18T07:29:24Z 35.30 2012-08-18T07:29:27Z 51.00 2012-08-18T07:43:04Z 51.10 2012-08-18T07:43:06Z 51.60 2012-08-18T07:43:09Z 52.20 2012-08-18T07:43:13Z 52.90 2012-08-18T07:43:18Z 54.90 2012-08-18T07:43:28Z 56.00 2012-08-18T07:43:35Z 56.60 2012-08-18T07:43:41Z 58.00 2012-08-18T07:43:49Z 59.40 2012-08-18T07:43:54Z 60.50 2012-08-18T07:44:01Z 60.60 2012-08-18T07:44:07Z 60.80 2012-08-18T07:44:17Z 61.20 2012-08-18T07:44:24Z 61.30 2012-08-18T07:44:31Z 62.10 2012-08-18T07:44:38Z 63.00 2012-08-18T07:44:45Z 63.70 2012-08-18T07:44:52Z 64.90 2012-08-18T07:45:01Z 65.70 2012-08-18T07:45:09Z 66.90 2012-08-18T07:45:18Z 67.30 2012-08-18T07:45:25Z 67.30 2012-08-18T07:45:30Z 67.30 2012-08-18T07:45:35Z 67.20 2012-08-18T07:45:37Z 66.50 2012-08-18T07:45:44Z 66.10 2012-08-18T07:45:46Z 65.50 2012-08-18T07:45:51Z 65.30 2012-08-18T07:45:53Z 65.00 2012-08-18T07:45:55Z 63.90 2012-08-18T07:46:00Z 63.60 2012-08-18T07:46:00Z 63.30 2012-08-18T07:46:02Z 65.20 2012-08-18T07:46:09Z 66.30 2012-08-18T07:46:12Z 67.30 2012-08-18T07:46:14Z 67.80 2012-08-18T07:46:17Z 69.40 2012-08-18T07:46:23Z 70.40 2012-08-18T07:46:28Z 70.80 2012-08-18T07:46:38Z 71.00 2012-08-18T07:46:45Z 70.50 2012-08-18T07:46:54Z 69.90 2012-08-18T07:47:01Z 69.70 2012-08-18T07:47:06Z 69.70 2012-08-18T07:47:10Z 69.60 2012-08-18T07:47:15Z 70.20 2012-08-18T07:47:20Z 70.60 2012-08-18T07:47:30Z 70.70 2012-08-18T07:47:36Z 71.30 2012-08-18T07:47:46Z 71.70 2012-08-18T07:47:53Z 72.10 2012-08-18T07:48:02Z 72.50 2012-08-18T07:48:09Z 72.80 2012-08-18T07:48:18Z 71.90 2012-08-18T07:48:24Z 71.30 2012-08-18T07:48:30Z 72.70 2012-08-18T07:48:37Z 74.30 2012-08-18T07:48:45Z 75.80 2012-08-18T07:48:52Z 77.40 2012-08-18T07:48:59Z 77.50 2012-08-18T07:48:59Z 79.40 2012-08-18T07:49:08Z 81.00 2012-08-18T07:49:13Z 82.60 2012-08-18T07:49:20Z 84.00 2012-08-18T07:49:24Z 84.60 2012-08-18T07:49:31Z 84.50 2012-08-18T07:49:34Z 84.60 2012-08-18T07:49:41Z 86.70 2012-08-18T07:49:46Z 87.50 2012-08-18T07:49:55Z 85.70 2012-08-18T07:50:00Z 84.30 2012-08-18T07:50:02Z 80.70 2012-08-18T07:50:07Z 78.10 2012-08-18T07:50:11Z 74.70 2012-08-18T07:50:16Z 69.80 2012-08-18T07:50:23Z 69.00 2012-08-18T07:50:23Z 67.30 2012-08-18T07:50:26Z 66.50 2012-08-18T07:50:28Z 66.10 2012-08-18T07:50:30Z 66.90 2012-08-18T07:50:33Z 67.60 2012-08-18T07:50:35Z 68.50 2012-08-18T07:50:39Z 70.20 2012-08-18T07:50:44Z 72.20 2012-08-18T07:50:51Z 72.50 2012-08-18T07:50:53Z 73.10 2012-08-18T07:50:58Z 72.60 2012-08-18T07:51:03Z 71.90 2012-08-18T07:51:08Z 72.10 2012-08-18T07:51:13Z 72.40 2012-08-18T07:51:19Z 72.30 2012-08-18T07:51:19Z 71.30 2012-08-18T07:51:24Z 70.80 2012-08-18T07:51:26Z 69.60 2012-08-18T07:51:31Z 68.20 2012-08-18T07:51:34Z 67.20 2012-08-18T07:51:36Z 66.50 2012-08-18T07:51:38Z 65.50 2012-08-18T07:51:41Z 64.90 2012-08-18T07:51:45Z 64.80 2012-08-18T07:51:45Z 62.30 2012-08-18T07:51:50Z 60.20 2012-08-18T07:51:54Z 59.20 2012-08-18T07:51:55Z 56.70 2012-08-18T07:52:00Z 53.30 2012-08-18T07:52:11Z 51.70 2012-08-18T07:52:16Z 50.90 2012-08-18T07:52:18Z 49.90 2012-08-18T07:52:23Z 49.00 2012-08-18T07:52:30Z 49.10 2012-08-18T07:52:32Z 49.40 2012-08-18T07:52:35Z 49.50 2012-08-18T07:52:37Z 49.40 2012-08-18T07:52:41Z 49.40 2012-08-18T07:52:42Z 49.50 2012-08-18T07:52:46Z 49.20 2012-08-18T07:52:53Z 49.10 2012-08-18T07:52:58Z 49.00 2012-08-18T07:53:00Z 48.80 2012-08-18T07:53:05Z 48.60 2012-08-18T07:53:07Z 46.30 2012-08-18T07:53:15Z 44.40 2012-08-18T07:53:22Z 43.00 2012-08-18T07:53:24Z 41.20 2012-08-18T07:53:29Z 39.60 2012-08-18T07:53:33Z 38.30 2012-08-18T07:53:36Z 36.80 2012-08-18T07:53:40Z 36.60 2012-08-18T07:53:43Z 36.90 2012-08-18T07:53:50Z 37.40 2012-08-18T07:53:54Z 37.70 2012-08-18T07:53:57Z 37.50 2012-08-18T07:54:06Z 37.20 2012-08-18T07:54:13Z 37.00 2012-08-18T07:54:20Z 37.70 2012-08-18T07:54:27Z 37.90 2012-08-18T07:54:37Z 37.10 2012-08-18T07:54:46Z 36.10 2012-08-18T07:54:58Z 35.40 2012-08-18T07:55:05Z 34.60 2012-08-18T07:55:09Z 34.30 2012-08-18T07:55:10Z 33.00 2012-08-18T07:55:14Z 30.60 2012-08-18T07:55:21Z 30.20 2012-08-18T07:55:21Z 28.90 2012-08-18T07:55:26Z 29.00 2012-08-18T07:55:28Z 29.90 2012-08-18T07:55:33Z 30.10 2012-08-18T07:55:38Z 30.00 2012-08-18T07:55:38Z 29.90 2012-08-18T07:55:40Z 29.70 2012-08-18T07:55:45Z 29.40 2012-08-18T07:55:49Z 28.60 2012-08-18T07:55:52Z 27.40 2012-08-18T07:55:56Z 26.20 2012-08-18T07:55:59Z 26.00 2012-08-18T07:56:01Z 24.90 2012-08-18T07:56:10Z 24.50 2012-08-18T07:56:13Z 23.90 2012-08-18T07:56:18Z 23.00 2012-08-18T07:56:25Z 22.20 2012-08-18T07:56:32Z 22.20 2012-08-18T07:56:39Z 23.30 2012-08-18T07:56:48Z 24.30 2012-08-18T07:56:55Z 25.00 2012-08-18T07:57:02Z 25.60 2012-08-18T07:57:12Z 25.90 2012-08-18T07:57:17Z 26.80 2012-08-18T07:57:24Z 28.60 2012-08-18T07:57:31Z 28.50 2012-08-18T07:57:33Z 27.90 2012-08-18T07:57:38Z 28.40 2012-08-18T07:57:42Z 31.50 2012-08-18T07:57:51Z 33.40 2012-08-18T07:57:56Z 34.10 2012-08-18T07:58:03Z 32.90 2012-08-18T07:58:08Z 31.10 2012-08-18T07:58:10Z 28.60 2012-08-18T07:58:15Z 29.00 2012-08-18T07:58:17Z 30.00 2012-08-18T07:58:24Z 29.60 2012-08-18T07:58:31Z 29.70 2012-08-18T07:58:38Z 29.90 2012-08-18T07:58:43Z 29.80 2012-08-18T07:58:50Z 29.50 2012-08-18T07:59:00Z 29.00 2012-08-18T07:59:09Z 28.80 2012-08-18T07:59:18Z 28.10 2012-08-18T07:59:26Z 27.30 2012-08-18T07:59:30Z 26.90 2012-08-18T07:59:33Z 26.00 2012-08-18T07:59:37Z 25.70 2012-08-18T07:59:39Z 26.20 2012-08-18T07:59:44Z 27.30 2012-08-18T07:59:49Z 27.50 2012-08-18T07:59:49Z 29.00 2012-08-18T07:59:58Z 30.70 2012-08-18T08:00:05Z 32.50 2012-08-18T08:00:15Z 33.80 2012-08-18T08:00:22Z 34.70 2012-08-18T08:00:27Z 36.40 2012-08-18T08:00:34Z 37.30 2012-08-18T08:00:40Z 38.10 2012-08-18T08:00:45Z 38.30 2012-08-18T08:00:47Z 39.10 2012-08-18T08:00:52Z 39.70 2012-08-18T08:00:57Z 40.20 2012-08-18T08:01:04Z 40.00 2012-08-18T08:01:11Z 39.20 2012-08-18T08:01:20Z 38.60 2012-08-18T08:01:27Z 38.00 2012-08-18T08:01:37Z 36.70 2012-08-18T08:01:42Z 34.40 2012-08-18T08:01:44Z 31.70 2012-08-18T08:01:49Z 31.50 2012-08-18T08:01:49Z 31.80 2012-08-18T08:01:53Z 32.20 2012-08-18T08:01:54Z 33.00 2012-08-18T08:01:58Z 34.10 2012-08-18T08:02:01Z 34.70 2012-08-18T08:02:03Z 37.70 2012-08-18T08:02:12Z 39.90 2012-08-18T08:02:17Z 41.60 2012-08-18T08:02:24Z 42.40 2012-08-18T08:02:31Z 43.00 2012-08-18T08:02:38Z 44.50 2012-08-18T08:02:50Z 46.10 2012-08-18T08:02:57Z 47.90 2012-08-18T08:03:06Z 49.70 2012-08-18T08:03:16Z 50.80 2012-08-18T08:03:25Z 51.50 2012-08-18T08:03:32Z 51.90 2012-08-18T08:03:37Z 52.20 2012-08-18T08:03:41Z 52.80 2012-08-18T08:03:48Z 52.70 2012-08-18T08:03:55Z 51.60 2012-08-18T08:04:02Z 50.40 2012-08-18T08:04:07Z 49.10 2012-08-18T08:04:12Z 49.40 2012-08-18T08:04:17Z 50.20 2012-08-18T08:04:21Z 51.10 2012-08-18T08:04:26Z 52.80 2012-08-18T08:04:35Z 54.40 2012-08-18T08:04:42Z 56.00 2012-08-18T08:04:47Z 57.30 2012-08-18T08:04:56Z 57.50 2012-08-18T08:05:03Z 57.00 2012-08-18T08:05:06Z 56.20 2012-08-18T08:05:10Z 56.30 2012-08-18T08:05:13Z 57.30 2012-08-18T08:05:17Z 57.90 2012-08-18T08:05:18Z 58.50 2012-08-18T08:05:22Z 57.80 2012-08-18T08:05:25Z 58.00 2012-08-18T08:05:29Z 59.90 2012-08-18T08:05:36Z 61.90 2012-08-18T08:05:46Z 64.10 2012-08-18T08:05:57Z 65.30 2012-08-18T08:06:02Z 68.00 2012-08-18T08:06:14Z 68.30 2012-08-18T08:06:16Z 70.10 2012-08-18T08:06:26Z 71.70 2012-08-18T08:06:35Z 73.70 2012-08-18T08:06:47Z 75.40 2012-08-18T08:06:56Z 77.30 2012-08-18T08:07:06Z 79.10 2012-08-18T08:07:17Z 80.90 2012-08-18T08:07:29Z 82.20 2012-08-18T08:07:38Z 83.10 2012-08-18T08:07:43Z 84.80 2012-08-18T08:07:53Z 86.30 2012-08-18T08:08:00Z 87.80 2012-08-18T08:08:07Z 89.50 2012-08-18T08:08:18Z 91.40 2012-08-18T08:08:30Z 93.00 2012-08-18T08:08:39Z 94.50 2012-08-18T08:08:47Z 96.20 2012-08-18T08:08:58Z 97.60 2012-08-18T08:09:05Z 99.70 2012-08-18T08:09:15Z 101.10 2012-08-18T08:09:24Z 102.00 2012-08-18T08:09:29Z 102.60 2012-08-18T08:09:36Z 103.80 2012-08-18T08:09:45Z 105.10 2012-08-18T08:09:55Z 106.20 2012-08-18T08:10:02Z 107.60 2012-08-18T08:10:11Z 109.00 2012-08-18T08:10:18Z 110.40 2012-08-18T08:10:25Z 111.10 2012-08-18T08:10:32Z 112.40 2012-08-18T08:10:41Z 113.90 2012-08-18T08:10:51Z 115.10 2012-08-18T08:11:00Z 116.70 2012-08-18T08:11:10Z 117.90 2012-08-18T08:11:19Z 119.00 2012-08-18T08:11:24Z 119.70 2012-08-18T08:11:31Z 120.40 2012-08-18T08:11:36Z 120.90 2012-08-18T08:11:42Z 121.30 2012-08-18T08:11:47Z 122.30 2012-08-18T08:11:55Z 123.30 2012-08-18T08:12:01Z 123.80 2012-08-18T08:12:06Z 124.80 2012-08-18T08:12:13Z 125.20 2012-08-18T08:12:18Z 125.90 2012-08-18T08:12:23Z 126.80 2012-08-18T08:12:30Z 127.10 2012-08-18T08:12:36Z 127.50 2012-08-18T08:12:41Z 128.40 2012-08-18T08:12:46Z 129.80 2012-08-18T08:12:53Z 130.00 2012-08-18T08:12:53Z 130.90 2012-08-18T08:13:00Z 132.30 2012-08-18T08:13:05Z 132.80 2012-08-18T08:13:12Z 133.40 2012-08-18T08:13:19Z 133.60 2012-08-18T08:13:19Z 134.50 2012-08-18T08:13:26Z 134.70 2012-08-18T08:13:26Z 135.60 2012-08-18T08:13:33Z 136.90 2012-08-18T08:13:38Z 138.70 2012-08-18T08:13:45Z 139.40 2012-08-18T08:13:49Z 140.50 2012-08-18T08:13:59Z 141.10 2012-08-18T08:14:06Z 141.60 2012-08-18T08:14:11Z 142.50 2012-08-18T08:14:20Z 143.20 2012-08-18T08:14:27Z 143.60 2012-08-18T08:14:32Z 144.30 2012-08-18T08:14:39Z 145.00 2012-08-18T08:14:44Z 145.80 2012-08-18T08:14:50Z 148.00 2012-08-18T08:14:58Z 149.90 2012-08-18T08:15:07Z 151.70 2012-08-18T08:15:16Z 152.80 2012-08-18T08:15:21Z 154.60 2012-08-18T08:15:28Z 155.40 2012-08-18T08:15:35Z 156.50 2012-08-18T08:15:40Z 157.80 2012-08-18T08:15:49Z 159.00 2012-08-18T08:15:58Z 159.50 2012-08-18T08:16:03Z 160.00 2012-08-18T08:16:10Z 160.80 2012-08-18T08:16:18Z 161.40 2012-08-18T08:16:25Z 162.00 2012-08-18T08:16:31Z 162.60 2012-08-18T08:16:38Z 162.70 2012-08-18T08:16:41Z 163.50 2012-08-18T08:16:46Z 164.40 2012-08-18T08:16:50Z 167.00 2012-08-18T08:16:57Z 168.20 2012-08-18T08:17:05Z 169.10 2012-08-18T08:17:12Z 170.20 2012-08-18T08:17:19Z 171.60 2012-08-18T08:17:28Z 173.20 2012-08-18T08:17:37Z 174.40 2012-08-18T08:17:44Z 176.00 2012-08-18T08:17:51Z 177.10 2012-08-18T08:17:58Z 179.40 2012-08-18T08:18:05Z 180.50 2012-08-18T08:18:12Z 180.70 2012-08-18T08:18:12Z 180.70 2012-08-18T08:18:15Z 181.20 2012-08-18T08:18:22Z 181.80 2012-08-18T08:18:29Z 181.90 2012-08-18T08:18:29Z 182.40 2012-08-18T08:18:34Z 183.70 2012-08-18T08:18:41Z 184.50 2012-08-18T08:18:48Z 185.90 2012-08-18T08:18:55Z 186.30 2012-08-18T08:18:57Z 187.40 2012-08-18T08:19:02Z 189.00 2012-08-18T08:19:09Z 189.90 2012-08-18T08:19:18Z 189.50 2012-08-18T08:19:20Z 188.20 2012-08-18T08:19:21Z 186.70 2012-08-18T08:19:25Z 187.70 2012-08-18T08:19:28Z 188.20 2012-08-18T08:19:30Z 190.30 2012-08-18T08:19:37Z 191.00 2012-08-18T08:19:42Z 190.10 2012-08-18T08:19:46Z 189.90 2012-08-18T08:19:51Z 190.80 2012-08-18T08:19:56Z 193.10 2012-08-18T08:20:03Z 194.20 2012-08-18T08:20:08Z 195.70 2012-08-18T08:20:17Z 197.50 2012-08-18T08:20:24Z 198.00 2012-08-18T08:20:29Z 198.80 2012-08-18T08:20:35Z 199.20 2012-08-18T08:20:36Z 200.10 2012-08-18T08:20:45Z 201.20 2012-08-18T08:20:52Z 202.10 2012-08-18T08:21:01Z 203.10 2012-08-18T08:21:09Z 204.10 2012-08-18T08:21:15Z 204.80 2012-08-18T08:21:18Z 205.50 2012-08-18T08:21:25Z 206.20 2012-08-18T08:21:29Z 208.20 2012-08-18T08:21:37Z 209.40 2012-08-18T08:21:44Z 210.00 2012-08-18T08:21:51Z 210.50 2012-08-18T08:22:00Z 211.20 2012-08-18T08:22:09Z 212.30 2012-08-18T08:22:19Z 213.10 2012-08-18T08:22:24Z 213.90 2012-08-18T08:22:31Z 215.10 2012-08-18T08:22:36Z 216.30 2012-08-18T08:22:45Z 217.20 2012-08-18T08:22:52Z 218.30 2012-08-18T08:22:54Z 219.80 2012-08-18T08:22:59Z 221.10 2012-08-18T08:23:08Z 222.10 2012-08-18T08:23:15Z 222.90 2012-08-18T08:23:22Z 224.40 2012-08-18T08:23:29Z 225.10 2012-08-18T08:23:34Z 226.20 2012-08-18T08:23:41Z 227.50 2012-08-18T08:23:44Z 228.10 2012-08-18T08:23:51Z 228.70 2012-08-18T08:23:58Z 229.30 2012-08-18T08:24:05Z 230.60 2012-08-18T08:24:14Z 231.00 2012-08-18T08:24:21Z 231.20 2012-08-18T08:24:37Z 231.20 2012-08-18T08:24:45Z 231.60 2012-08-18T08:24:52Z 232.00 2012-08-18T08:24:59Z 232.90 2012-08-18T08:25:06Z 234.50 2012-08-18T08:25:15Z 236.60 2012-08-18T08:25:24Z 238.00 2012-08-18T08:25:29Z 240.70 2012-08-18T08:25:43Z 242.40 2012-08-18T08:25:53Z 243.80 2012-08-18T08:26:02Z 246.00 2012-08-18T08:26:09Z 247.70 2012-08-18T08:26:18Z 249.40 2012-08-18T08:26:28Z 250.00 2012-08-18T08:26:37Z 250.40 2012-08-18T08:26:44Z 251.20 2012-08-18T08:26:51Z 251.90 2012-08-18T08:27:00Z 252.90 2012-08-18T08:27:10Z 253.90 2012-08-18T08:27:19Z 255.80 2012-08-18T08:27:29Z 257.00 2012-08-18T08:27:36Z 258.90 2012-08-18T08:27:45Z 259.90 2012-08-18T08:27:52Z 260.80 2012-08-18T08:27:59Z 260.90 2012-08-18T08:28:00Z 262.00 2012-08-18T08:28:11Z 262.80 2012-08-18T08:28:18Z 264.20 2012-08-18T08:28:25Z 265.50 2012-08-18T08:28:35Z 266.80 2012-08-18T08:28:44Z 268.80 2012-08-18T08:28:54Z 270.20 2012-08-18T08:29:03Z 272.00 2012-08-18T08:29:14Z 272.90 2012-08-18T08:29:19Z 274.20 2012-08-18T08:29:26Z 275.50 2012-08-18T08:29:35Z 277.00 2012-08-18T08:29:43Z 278.40 2012-08-18T08:29:52Z 279.70 2012-08-18T08:30:01Z 280.60 2012-08-18T08:30:09Z 281.50 2012-08-18T08:30:16Z 282.50 2012-08-18T08:30:23Z 284.10 2012-08-18T08:30:32Z 285.20 2012-08-18T08:30:37Z 286.20 2012-08-18T08:30:46Z 286.90 2012-08-18T08:30:53Z 287.70 2012-08-18T08:31:02Z 289.20 2012-08-18T08:31:12Z 289.80 2012-08-18T08:31:19Z 290.60 2012-08-18T08:31:28Z 292.00 2012-08-18T08:31:38Z 292.80 2012-08-18T08:31:45Z 293.80 2012-08-18T08:31:54Z 294.60 2012-08-18T08:32:01Z 295.90 2012-08-18T08:32:11Z 296.70 2012-08-18T08:32:20Z 297.70 2012-08-18T08:32:29Z 298.90 2012-08-18T08:32:36Z 299.00 2012-08-18T08:32:41Z 298.30 2012-08-18T08:32:48Z 298.10 2012-08-18T08:32:53Z 298.30 2012-08-18T08:32:58Z 298.50 2012-08-18T08:33:04Z 299.30 2012-08-18T08:33:09Z 300.20 2012-08-18T08:33:16Z 301.00 2012-08-18T08:33:24Z 301.10 2012-08-18T08:33:26Z 302.20 2012-08-18T08:33:31Z 302.30 2012-08-18T08:33:33Z 303.30 2012-08-18T08:33:44Z 304.20 2012-08-18T08:33:51Z 305.30 2012-08-18T08:33:59Z 305.70 2012-08-18T08:34:01Z 306.60 2012-08-18T08:34:06Z 308.00 2012-08-18T08:34:15Z 309.50 2012-08-18T08:34:29Z 310.60 2012-08-18T08:34:36Z 311.20 2012-08-18T08:34:43Z 312.20 2012-08-18T08:34:46Z 312.50 2012-08-18T08:34:50Z 312.80 2012-08-18T08:35:04Z 313.20 2012-08-18T08:35:09Z 314.20 2012-08-18T08:35:16Z 315.00 2012-08-18T08:35:25Z 315.60 2012-08-18T08:35:33Z 316.40 2012-08-18T08:35:40Z 317.30 2012-08-18T08:35:47Z 318.70 2012-08-18T08:35:56Z 319.80 2012-08-18T08:36:01Z 321.20 2012-08-18T08:36:08Z 322.50 2012-08-18T08:36:15Z 324.10 2012-08-18T08:36:22Z 325.60 2012-08-18T08:36:29Z 327.90 2012-08-18T08:36:38Z 329.30 2012-08-18T08:36:48Z 331.20 2012-08-18T08:36:57Z 332.30 2012-08-18T08:37:07Z 333.30 2012-08-18T08:37:16Z 334.00 2012-08-18T08:37:25Z 334.70 2012-08-18T08:37:32Z 335.70 2012-08-18T08:37:42Z 336.50 2012-08-18T08:37:48Z 338.00 2012-08-18T08:37:56Z 338.10 2012-08-18T08:37:56Z 338.90 2012-08-18T08:38:03Z 339.60 2012-08-18T08:38:08Z 339.90 2012-08-18T08:38:12Z 340.20 2012-08-18T08:38:15Z 340.90 2012-08-18T08:38:24Z 341.10 2012-08-18T08:38:26Z 340.60 2012-08-18T08:38:33Z 340.20 2012-08-18T08:38:35Z 338.50 2012-08-18T08:38:40Z 337.80 2012-08-18T08:38:45Z 337.60 2012-08-18T08:38:50Z 337.90 2012-08-18T08:38:57Z 338.40 2012-08-18T08:38:59Z 340.20 2012-08-18T08:39:08Z 341.80 2012-08-18T08:39:15Z 342.20 2012-08-18T08:39:18Z 343.80 2012-08-18T08:39:25Z 344.40 2012-08-18T08:39:30Z 345.50 2012-08-18T08:39:34Z 347.10 2012-08-18T08:39:42Z 347.30 2012-08-18T08:39:44Z 347.80 2012-08-18T08:39:55Z 348.20 2012-08-18T08:40:00Z 349.30 2012-08-18T08:40:07Z 349.50 2012-08-18T08:40:09Z 349.60 2012-08-18T08:40:12Z 350.80 2012-08-18T08:40:24Z 351.60 2012-08-18T08:40:29Z 352.20 2012-08-18T08:40:38Z 352.90 2012-08-18T08:40:42Z 353.40 2012-08-18T08:40:49Z 354.20 2012-08-18T08:40:56Z 354.70 2012-08-18T08:40:57Z 355.20 2012-08-18T08:41:04Z 355.50 2012-08-18T08:41:04Z 356.20 2012-08-18T08:41:11Z 357.40 2012-08-18T08:41:18Z 357.50 2012-08-18T08:41:20Z 357.80 2012-08-18T08:41:25Z 358.00 2012-08-18T08:41:27Z 358.70 2012-08-18T08:41:34Z 359.10 2012-08-18T08:41:39Z 359.60 2012-08-18T08:41:43Z 360.30 2012-08-18T08:41:50Z 361.60 2012-08-18T08:41:57Z 361.90 2012-08-18T08:42:00Z 362.20 2012-08-18T08:42:04Z 363.10 2012-08-18T08:42:12Z 363.40 2012-08-18T08:42:16Z 364.80 2012-08-18T08:42:24Z 365.40 2012-08-18T08:42:28Z 365.70 2012-08-18T08:42:31Z 366.50 2012-08-18T08:42:35Z 367.10 2012-08-18T08:42:40Z 368.10 2012-08-18T08:42:47Z 368.20 2012-08-18T08:42:47Z 368.90 2012-08-18T08:42:54Z 369.70 2012-08-18T08:43:03Z 369.90 2012-08-18T08:43:05Z 370.40 2012-08-18T08:43:15Z 371.20 2012-08-18T08:43:22Z 373.00 2012-08-18T08:43:32Z 373.90 2012-08-18T08:43:38Z 374.20 2012-08-18T08:43:43Z 374.50 2012-08-18T08:43:50Z 374.80 2012-08-18T08:43:53Z 375.80 2012-08-18T08:44:00Z 376.60 2012-08-18T08:44:04Z 378.20 2012-08-18T08:44:11Z 378.80 2012-08-18T08:44:16Z 379.00 2012-08-18T08:44:19Z 379.80 2012-08-18T08:44:28Z 380.30 2012-08-18T08:44:35Z 380.90 2012-08-18T08:44:42Z 381.50 2012-08-18T08:44:49Z 381.80 2012-08-18T08:44:51Z 382.40 2012-08-18T08:44:56Z 383.10 2012-08-18T08:45:05Z 383.90 2012-08-18T08:45:13Z 384.70 2012-08-18T08:45:19Z 385.00 2012-08-18T08:45:27Z 385.80 2012-08-18T08:45:34Z 386.50 2012-08-18T08:45:38Z 386.50 2012-08-18T08:45:45Z 386.80 2012-08-18T08:45:52Z 386.90 2012-08-18T08:45:57Z 387.20 2012-08-18T08:45:59Z 387.80 2012-08-18T08:46:04Z 389.10 2012-08-18T08:46:13Z 390.30 2012-08-18T08:46:20Z 391.60 2012-08-18T08:46:28Z 393.40 2012-08-18T08:46:37Z 394.70 2012-08-18T08:46:46Z 395.90 2012-08-18T08:46:53Z 397.90 2012-08-18T08:47:03Z 399.20 2012-08-18T08:47:12Z 400.70 2012-08-18T08:47:22Z 402.30 2012-08-18T08:47:31Z 403.40 2012-08-18T08:47:38Z 404.70 2012-08-18T08:47:47Z 406.00 2012-08-18T08:47:55Z 406.90 2012-08-18T08:48:04Z 407.30 2012-08-18T08:48:11Z 407.30 2012-08-18T08:48:16Z 407.10 2012-08-18T08:48:22Z 406.90 2012-08-18T08:48:23Z 405.60 2012-08-18T08:48:30Z 405.10 2012-08-18T08:48:36Z 405.90 2012-08-18T08:48:39Z 406.20 2012-08-18T08:48:41Z 407.00 2012-08-18T08:48:46Z 409.00 2012-08-18T08:51:56Z 409.10 2012-08-18T08:51:56Z 409.30 2012-08-18T08:51:59Z 409.30 2012-08-18T08:52:06Z 410.50 2012-08-18T08:52:13Z 411.50 2012-08-18T08:52:17Z 412.90 2012-08-18T08:52:22Z 414.00 2012-08-18T08:52:29Z 414.90 2012-08-18T08:52:34Z 415.50 2012-08-18T08:52:41Z 415.50 2012-08-18T08:52:41Z 414.70 2012-08-18T08:52:48Z 413.80 2012-08-18T08:52:52Z 413.90 2012-08-18T08:52:57Z 412.90 2012-08-18T08:53:04Z 413.00 2012-08-18T08:53:07Z 414.10 2012-08-18T08:53:12Z 414.90 2012-08-18T08:53:18Z 416.50 2012-08-18T08:53:23Z 417.20 2012-08-18T08:53:26Z 417.70 2012-08-18T08:53:32Z 417.70 2012-08-18T08:53:35Z 417.30 2012-08-18T08:53:42Z 417.40 2012-08-18T08:53:47Z 417.30 2012-08-18T08:53:49Z 416.90 2012-08-18T08:53:54Z 415.60 2012-08-18T08:53:59Z 414.70 2012-08-18T08:54:03Z 414.10 2012-08-18T08:54:05Z 413.80 2012-08-18T08:54:22Z 413.40 2012-08-18T08:54:26Z 412.70 2012-08-18T08:54:31Z 411.90 2012-08-18T08:54:36Z 411.10 2012-08-18T08:54:40Z 410.50 2012-08-18T08:54:43Z 409.50 2012-08-18T08:54:48Z 408.70 2012-08-18T08:54:52Z 408.00 2012-08-18T08:54:57Z 408.20 2012-08-18T08:55:07Z 408.20 2012-08-18T08:55:11Z 407.40 2012-08-18T08:55:16Z 406.40 2012-08-18T08:55:18Z 405.40 2012-08-18T08:55:21Z 404.20 2012-08-18T08:55:28Z 404.20 2012-08-18T08:55:28Z 403.50 2012-08-18T08:55:34Z 403.20 2012-08-18T08:55:39Z 404.80 2012-08-18T08:55:44Z 406.50 2012-08-18T08:55:51Z 405.60 2012-08-18T08:55:56Z 403.70 2012-08-18T08:56:00Z 402.40 2012-08-18T08:56:03Z 400.70 2012-08-18T08:56:07Z 398.20 2012-08-18T08:56:12Z 397.60 2012-08-18T08:56:14Z 396.50 2012-08-18T08:56:19Z 396.80 2012-08-18T08:56:24Z 396.20 2012-08-18T08:56:26Z 394.30 2012-08-18T08:56:33Z 393.20 2012-08-18T08:56:35Z 391.50 2012-08-18T08:56:38Z 390.60 2012-08-18T08:56:40Z 388.40 2012-08-18T08:56:45Z 386.20 2012-08-18T08:56:50Z 386.10 2012-08-18T08:56:59Z 385.60 2012-08-18T08:57:04Z 384.30 2012-08-18T08:57:08Z 383.40 2012-08-18T08:57:11Z 381.80 2012-08-18T08:57:16Z 381.10 2012-08-18T08:57:18Z 380.50 2012-08-18T08:57:22Z 380.30 2012-08-18T08:57:39Z 378.50 2012-08-18T08:57:44Z 378.20 2012-08-18T08:57:46Z 377.70 2012-08-18T08:57:46Z 376.40 2012-08-18T08:57:48Z 375.50 2012-08-18T08:57:51Z 374.90 2012-08-18T08:57:51Z 373.90 2012-08-18T08:57:53Z 374.40 2012-08-18T08:57:58Z 375.90 2012-08-18T08:58:00Z 376.30 2012-08-18T08:58:02Z 376.70 2012-08-18T08:58:03Z 376.90 2012-08-18T08:58:05Z 377.10 2012-08-18T08:58:05Z 377.50 2012-08-18T08:58:12Z 377.30 2012-08-18T08:58:14Z 375.40 2012-08-18T08:58:19Z 374.50 2012-08-18T08:58:21Z 373.90 2012-08-18T08:58:24Z 373.30 2012-08-18T08:58:26Z 372.10 2012-08-18T08:58:31Z 371.80 2012-08-18T08:58:35Z 371.80 2012-08-18T08:58:36Z 370.70 2012-08-18T08:58:42Z 369.30 2012-08-18T08:58:43Z 368.70 2012-08-18T08:58:45Z 368.50 2012-08-18T08:58:45Z 366.20 2012-08-18T08:58:50Z 364.90 2012-08-18T08:58:54Z 363.70 2012-08-18T08:58:59Z 362.40 2012-08-18T08:59:01Z 360.90 2012-08-18T08:59:06Z 358.50 2012-08-18T08:59:11Z 358.30 2012-08-18T08:59:11Z 356.10 2012-08-18T08:59:18Z 354.80 2012-08-18T08:59:20Z 352.90 2012-08-18T08:59:25Z 352.60 2012-08-18T08:59:27Z 351.00 2012-08-18T08:59:32Z 349.30 2012-08-18T08:59:37Z 347.50 2012-08-18T08:59:41Z 347.00 2012-08-18T08:59:43Z 345.30 2012-08-18T08:59:48Z 344.90 2012-08-18T08:59:51Z 344.80 2012-08-18T08:59:55Z 343.40 2012-08-18T09:00:00Z 342.50 2012-08-18T09:00:02Z 340.80 2012-08-18T09:00:09Z 340.40 2012-08-18T09:00:12Z 339.20 2012-08-18T09:00:14Z 338.00 2012-08-18T09:00:19Z 336.80 2012-08-18T09:00:23Z 336.20 2012-08-18T09:00:26Z 333.80 2012-08-18T09:00:31Z 332.50 2012-08-18T09:00:35Z 330.90 2012-08-18T09:00:40Z 330.30 2012-08-18T09:00:45Z 330.20 2012-08-18T09:00:45Z 330.20 2012-08-18T09:01:08Z 330.40 2012-08-18T09:01:15Z 330.80 2012-08-18T09:01:17Z 331.60 2012-08-18T09:01:22Z 332.50 2012-08-18T09:01:25Z 333.00 2012-08-18T09:01:29Z 333.30 2012-08-18T09:01:31Z 333.40 2012-08-18T09:01:36Z 333.10 2012-08-18T09:01:43Z 331.70 2012-08-18T09:01:48Z 330.80 2012-08-18T09:01:52Z 330.80 2012-08-18T09:01:53Z 330.80 2012-08-18T09:01:59Z 330.10 2012-08-18T09:02:02Z 328.50 2012-08-18T09:02:07Z 326.80 2012-08-18T09:02:09Z 325.40 2012-08-18T09:02:11Z 325.20 2012-08-18T09:02:12Z 324.50 2012-08-18T09:02:18Z 320.90 2012-08-18T09:02:25Z 320.20 2012-08-18T09:02:25Z 316.50 2012-08-18T09:02:30Z 314.00 2012-08-18T09:02:35Z 313.30 2012-08-18T09:02:39Z 312.30 2012-08-18T09:02:42Z 311.00 2012-08-18T09:02:44Z 311.10 2012-08-18T09:02:49Z 309.40 2012-08-18T09:02:54Z 307.30 2012-08-18T09:02:58Z 306.80 2012-08-18T09:02:58Z 303.40 2012-08-18T09:03:03Z 300.20 2012-08-18T09:03:08Z 296.80 2012-08-18T09:03:13Z 295.90 2012-08-18T09:03:15Z 294.30 2012-08-18T09:03:20Z 292.20 2012-08-18T09:03:26Z 291.50 2012-08-18T09:03:34Z 289.80 2012-08-18T09:03:41Z 287.00 2012-08-18T09:04:11Z 280.00 2012-08-18T09:04:35Z 277.60 2012-08-18T09:04:39Z 277.40 2012-08-18T09:04:41Z 276.90 2012-08-18T09:04:42Z 276.40 2012-08-18T09:04:44Z 276.20 2012-08-18T09:04:49Z 276.40 2012-08-18T09:04:56Z 276.20 2012-08-18T09:04:58Z 274.60 2012-08-18T09:05:03Z 274.00 2012-08-18T09:05:05Z 270.20 2012-08-18T09:05:10Z 266.90 2012-08-18T09:05:15Z 264.50 2012-08-18T09:05:19Z 262.40 2012-08-18T09:05:24Z 261.80 2012-08-18T09:05:24Z 258.80 2012-08-18T09:05:29Z 258.80 2012-08-18T09:05:31Z 257.70 2012-08-18T09:05:36Z 255.20 2012-08-18T09:05:40Z 254.00 2012-08-18T09:05:43Z 251.30 2012-08-18T09:05:47Z 249.30 2012-08-18T09:05:50Z 248.50 2012-08-18T09:05:52Z 246.90 2012-08-18T09:05:57Z 246.50 2012-08-18T09:05:57Z 245.20 2012-08-18T09:06:04Z 247.30 2012-08-18T09:06:09Z 247.70 2012-08-18T09:06:15Z 248.40 2012-08-18T09:06:20Z 249.70 2012-08-18T09:06:27Z 250.50 2012-08-18T09:06:34Z 250.90 2012-08-18T09:06:41Z 252.60 2012-08-18T09:06:46Z 253.40 2012-08-18T09:06:49Z 252.90 2012-08-18T09:06:55Z 252.70 2012-08-18T09:06:58Z 252.00 2012-08-18T09:07:03Z 249.60 2012-08-18T09:07:10Z 249.30 2012-08-18T09:07:10Z 247.50 2012-08-18T09:07:14Z 245.40 2012-08-18T09:07:19Z 243.60 2012-08-18T09:07:24Z 243.00 2012-08-18T09:07:24Z 240.00 2012-08-18T09:07:30Z 238.20 2012-08-18T09:07:35Z 237.80 2012-08-18T09:07:38Z 235.90 2012-08-18T09:17:37Z 235.50 2012-08-18T09:17:39Z 232.50 2012-08-18T09:17:43Z 230.70 2012-08-18T09:17:46Z 230.10 2012-08-18T09:17:48Z 228.10 2012-08-18T09:17:51Z 227.30 2012-08-18T09:17:53Z 226.30 2012-08-18T09:17:55Z 223.60 2012-08-18T09:18:00Z 220.80 2012-08-18T09:18:04Z 218.90 2012-08-18T09:18:05Z 216.60 2012-08-18T09:18:09Z 213.80 2012-08-18T09:18:12Z 213.50 2012-08-18T09:18:14Z 213.10 2012-08-18T09:18:16Z 211.40 2012-08-18T09:18:19Z 209.90 2012-08-18T09:18:23Z 209.00 2012-08-18T09:18:24Z 206.60 2012-08-18T09:18:28Z 204.90 2012-08-18T09:18:33Z 203.90 2012-08-18T09:18:38Z 201.50 2012-08-18T09:18:45Z 199.50 2012-08-18T09:18:49Z 198.90 2012-08-18T09:18:49Z 198.70 2012-08-18T09:18:51Z 198.50 2012-08-18T09:18:52Z 198.90 2012-08-18T09:18:56Z 198.90 2012-08-18T09:19:01Z 198.30 2012-08-18T09:19:06Z 196.90 2012-08-18T09:19:08Z 195.90 2012-08-18T09:19:10Z 195.40 2012-08-18T09:19:18Z 194.20 2012-08-18T09:19:24Z 192.10 2012-08-18T09:19:29Z 189.00 2012-08-18T09:19:34Z 186.30 2012-08-18T09:19:36Z 183.40 2012-08-18T09:19:41Z 181.50 2012-08-18T09:19:43Z 180.70 2012-08-18T09:19:46Z 178.80 2012-08-18T09:19:50Z 176.60 2012-08-18T09:19:53Z 175.30 2012-08-18T09:19:55Z 171.90 2012-08-18T09:20:00Z 171.00 2012-08-18T09:20:02Z 166.10 2012-08-18T09:20:07Z 163.00 2012-08-18T09:20:11Z 162.00 2012-08-18T09:20:14Z 157.70 2012-08-18T09:20:19Z 157.30 2012-08-18T09:20:21Z 155.00 2012-08-18T09:20:25Z 154.20 2012-08-18T09:20:28Z 154.10 2012-08-18T09:20:30Z 154.60 2012-08-18T09:20:35Z 156.00 2012-08-18T09:20:46Z 156.60 2012-08-18T09:20:49Z 156.90 2012-08-18T09:20:56Z 156.90 2012-08-18T09:21:01Z 156.90 2012-08-18T09:21:06Z 157.30 2012-08-18T09:21:12Z 157.80 2012-08-18T09:21:19Z 157.80 2012-08-18T09:21:26Z 158.10 2012-08-18T09:21:33Z 158.20 2012-08-18T09:21:34Z 159.10 2012-08-18T09:21:41Z 160.10 2012-08-18T09:21:47Z 160.60 2012-08-18T09:21:48Z 161.60 2012-08-18T09:21:54Z 162.80 2012-08-18T09:21:59Z 163.90 2012-08-18T09:22:02Z 165.90 2012-08-18T09:22:11Z 167.80 2012-08-18T09:22:18Z 169.30 2012-08-18T09:22:25Z 170.40 2012-08-18T09:22:34Z 172.60 2012-08-18T09:22:41Z 173.10 2012-08-18T09:22:44Z 174.20 2012-08-18T09:22:49Z 175.00 2012-08-18T09:22:53Z 175.50 2012-08-18T09:22:56Z 176.90 2012-08-18T09:23:03Z 177.30 2012-08-18T09:23:05Z 177.80 2012-08-18T09:23:08Z 178.50 2012-08-18T09:23:12Z 179.60 2012-08-18T09:23:17Z 180.30 2012-08-18T09:23:22Z 181.20 2012-08-18T09:23:26Z 182.10 2012-08-18T09:23:31Z 183.20 2012-08-18T09:23:36Z 183.70 2012-08-18T09:23:40Z 184.50 2012-08-18T09:23:45Z 186.20 2012-08-18T09:23:55Z 187.40 2012-08-18T09:24:04Z 188.10 2012-08-18T09:24:08Z 189.50 2012-08-18T09:24:16Z 190.70 2012-08-18T09:24:23Z 191.30 2012-08-18T09:24:27Z 192.70 2012-08-18T09:24:35Z 193.70 2012-08-18T09:24:42Z 195.20 2012-08-18T09:24:51Z 196.50 2012-08-18T09:24:58Z 197.90 2012-08-18T09:25:05Z 199.20 2012-08-18T09:25:12Z 199.40 2012-08-18T09:25:14Z 200.10 2012-08-18T09:25:17Z 201.00 2012-08-18T09:25:23Z 201.70 2012-08-18T09:25:26Z 202.40 2012-08-18T09:25:31Z 202.80 2012-08-18T09:25:33Z 203.20 2012-08-18T09:25:35Z 204.00 2012-08-18T09:25:40Z 204.80 2012-08-18T09:25:45Z 205.50 2012-08-18T09:25:49Z 206.60 2012-08-18T09:25:54Z 207.30 2012-08-18T09:25:59Z 208.90 2012-08-18T09:26:06Z 209.60 2012-08-18T09:26:11Z 210.50 2012-08-18T09:26:15Z 212.00 2012-08-18T09:26:23Z 213.20 2012-08-18T09:26:30Z 214.10 2012-08-18T09:26:36Z 215.20 2012-08-18T09:26:41Z 216.80 2012-08-18T09:26:50Z 218.20 2012-08-18T09:26:57Z 218.80 2012-08-18T09:27:00Z 219.20 2012-08-18T09:27:02Z 220.40 2012-08-18T09:27:07Z 221.10 2012-08-18T09:27:12Z 222.40 2012-08-18T09:27:17Z 223.40 2012-08-18T09:27:23Z 224.30 2012-08-18T09:27:28Z 224.90 2012-08-18T09:27:30Z 227.50 2012-08-18T09:27:42Z 229.40 2012-08-18T09:27:51Z 230.50 2012-08-18T09:27:56Z 231.70 2012-08-18T09:28:03Z 232.80 2012-08-18T09:28:08Z 233.40 2012-08-18T09:28:13Z 234.20 2012-08-18T09:28:18Z 235.10 2012-08-18T09:28:24Z 235.20 2012-08-18T09:28:24Z 235.40 2012-08-18T09:28:27Z 235.60 2012-08-18T09:28:29Z 236.60 2012-08-18T09:28:34Z 237.90 2012-08-18T09:28:43Z 238.60 2012-08-18T09:28:48Z 239.10 2012-08-18T09:28:53Z 240.00 2012-08-18T09:28:57Z 240.20 2012-08-18T09:28:59Z 241.50 2012-08-18T09:29:07Z 242.00 2012-08-18T09:29:14Z 242.00 2012-08-18T09:29:19Z 242.20 2012-08-18T09:29:26Z 242.80 2012-08-18T09:29:35Z 243.30 2012-08-18T09:29:42Z 244.00 2012-08-18T09:29:49Z 244.90 2012-08-18T09:29:58Z 245.70 2012-08-18T09:30:05Z 246.90 2012-08-18T09:30:15Z 247.70 2012-08-18T09:30:22Z 248.80 2012-08-18T09:30:29Z 249.80 2012-08-18T09:30:38Z 250.80 2012-08-18T09:30:48Z 252.00 2012-08-18T09:30:57Z 252.90 2012-08-18T09:31:04Z 254.30 2012-08-18T09:31:11Z 255.40 2012-08-18T09:31:18Z 256.50 2012-08-18T09:31:25Z 257.10 2012-08-18T09:31:30Z 258.50 2012-08-18T09:31:37Z 259.90 2012-08-18T09:31:44Z 260.40 2012-08-18T09:31:49Z 261.70 2012-08-18T09:31:58Z 263.20 2012-08-18T09:32:07Z 263.70 2012-08-18T09:32:14Z 265.30 2012-08-18T09:32:24Z 267.30 2012-08-18T09:32:33Z 267.50 2012-08-18T09:32:33Z 269.00 2012-08-18T09:32:42Z 270.10 2012-08-18T09:32:48Z 270.50 2012-08-18T09:32:50Z 271.60 2012-08-18T09:32:59Z 272.70 2012-08-18T09:33:09Z 273.20 2012-08-18T09:33:16Z 273.80 2012-08-18T09:33:25Z 274.50 2012-08-18T09:33:32Z 275.10 2012-08-18T09:33:39Z 276.40 2012-08-18T09:33:48Z 277.60 2012-08-18T09:33:58Z 278.60 2012-08-18T09:34:07Z 280.10 2012-08-18T09:34:19Z 281.80 2012-08-18T09:34:31Z 282.90 2012-08-18T09:34:38Z 284.20 2012-08-18T09:34:47Z 285.30 2012-08-18T09:34:54Z 286.80 2012-08-18T09:35:04Z 288.90 2012-08-18T09:35:15Z 290.00 2012-08-18T09:35:24Z 292.00 2012-08-18T09:35:34Z 293.10 2012-08-18T09:35:43Z 293.90 2012-08-18T09:35:48Z 294.50 2012-08-18T09:35:58Z 295.60 2012-08-18T09:36:05Z 296.30 2012-08-18T09:36:07Z 296.60 2012-08-18T09:36:14Z 297.20 2012-08-18T09:36:21Z 297.70 2012-08-18T09:36:26Z 298.10 2012-08-18T09:36:37Z 298.40 2012-08-18T09:36:40Z 298.00 2012-08-18T09:39:19Z 296.10 2012-08-18T09:39:22Z 294.50 2012-08-18T09:39:26Z 294.00 2012-08-18T09:39:26Z 292.20 2012-08-18T09:39:33Z 291.70 2012-08-18T09:39:34Z 290.40 2012-08-18T09:39:36Z 289.00 2012-08-18T09:39:38Z 285.00 2012-08-18T09:39:45Z 282.40 2012-08-18T09:39:50Z 280.50 2012-08-18T09:39:54Z 277.50 2012-08-18T09:39:59Z 276.20 2012-08-18T09:40:02Z 275.80 2012-08-18T09:40:44Z 274.40 2012-08-18T09:40:48Z 272.80 2012-08-18T09:40:51Z 270.60 2012-08-18T09:40:56Z 267.60 2012-08-18T09:41:00Z 267.40 2012-08-18T09:41:01Z 266.30 2012-08-18T09:41:07Z 266.60 2012-08-18T09:41:12Z 267.70 2012-08-18T09:41:17Z 268.20 2012-08-18T09:41:22Z 268.60 2012-08-18T09:41:28Z 268.00 2012-08-18T09:41:33Z 267.20 2012-08-18T09:41:36Z 265.80 2012-08-18T09:41:42Z 265.00 2012-08-18T09:41:45Z 264.10 2012-08-18T09:41:48Z 262.90 2012-08-18T09:41:54Z 261.00 2012-08-18T09:41:57Z 258.80 2012-08-18T09:42:01Z 253.90 2012-08-18T09:42:08Z 252.30 2012-08-18T09:42:11Z 251.90 2012-08-18T09:42:11Z 251.10 2012-08-18T09:42:13Z 248.80 2012-08-18T09:42:18Z 248.20 2012-08-18T09:42:20Z 246.10 2012-08-18T09:42:23Z 244.50 2012-08-18T09:42:27Z 244.30 2012-08-18T09:42:27Z 242.40 2012-08-18T09:42:32Z 240.50 2012-08-18T09:42:36Z 239.60 2012-08-18T09:42:37Z 238.30 2012-08-18T09:42:41Z 236.90 2012-08-18T09:42:46Z 234.40 2012-08-18T09:42:51Z 234.20 2012-08-18T09:42:53Z 232.60 2012-08-18T09:42:56Z 230.40 2012-08-18T09:43:00Z 228.30 2012-08-18T09:43:02Z 225.20 2012-08-18T09:43:09Z 223.50 2012-08-18T09:43:14Z 222.40 2012-08-18T09:43:16Z 221.00 2012-08-18T09:43:19Z 220.50 2012-08-18T09:43:19Z 219.70 2012-08-18T09:43:23Z 218.90 2012-08-18T09:43:24Z 217.30 2012-08-18T09:43:28Z 217.80 2012-08-18T09:43:31Z 218.10 2012-08-18T09:43:33Z 219.40 2012-08-18T09:43:38Z 219.70 2012-08-18T09:43:38Z 219.60 2012-08-18T09:43:43Z 219.50 2012-08-18T09:43:45Z 218.00 2012-08-18T09:43:49Z 214.70 2012-08-18T09:43:54Z 212.50 2012-08-18T09:44:01Z 209.60 2012-08-18T09:44:06Z 208.80 2012-08-18T09:44:06Z 207.10 2012-08-18T09:44:10Z 206.10 2012-08-18T09:44:11Z 204.90 2012-08-18T09:44:15Z 203.20 2012-08-18T09:44:18Z 201.30 2012-08-18T09:44:22Z 200.80 2012-08-18T09:44:24Z 199.50 2012-08-18T09:44:27Z 197.90 2012-08-18T09:44:32Z 195.90 2012-08-18T09:44:34Z 191.20 2012-08-18T09:44:39Z 190.40 2012-08-18T09:44:41Z 187.30 2012-08-18T09:44:44Z 185.30 2012-08-18T09:44:48Z 184.90 2012-08-18T09:44:48Z 183.40 2012-08-18T09:44:50Z 180.00 2012-08-18T09:44:55Z 177.90 2012-08-18T09:44:58Z 176.40 2012-08-18T09:45:00Z 175.10 2012-08-18T09:45:02Z 171.50 2012-08-18T09:45:05Z 169.40 2012-08-18T09:45:09Z 169.10 2012-08-18T09:45:11Z 165.80 2012-08-18T09:45:16Z 162.50 2012-08-18T09:45:19Z 160.80 2012-08-18T09:45:23Z 158.60 2012-08-18T09:45:26Z 158.10 2012-08-18T09:45:26Z 154.20 2012-08-18T09:45:30Z 151.60 2012-08-18T09:45:35Z 149.20 2012-08-18T09:45:40Z 148.50 2012-08-18T09:45:42Z 147.90 2012-08-18T09:45:44Z 145.40 2012-08-18T09:45:49Z 144.00 2012-08-18T09:45:51Z 141.70 2012-08-18T09:45:54Z 140.90 2012-08-18T09:45:56Z 140.20 2012-08-18T09:45:59Z 138.40 2012-08-18T09:46:03Z 138.20 2012-08-18T09:46:08Z 138.10 2012-08-18T09:46:10Z 137.70 2012-08-18T09:46:15Z 136.60 2012-08-18T09:46:22Z 135.30 2012-08-18T09:46:29Z 134.40 2012-08-18T09:46:32Z 131.70 2012-08-18T09:46:39Z 129.40 2012-08-18T09:46:45Z 128.70 2012-08-18T09:46:46Z 127.90 2012-08-18T09:46:48Z 124.80 2012-08-18T09:46:57Z 122.90 2012-08-18T09:47:04Z 121.80 2012-08-18T09:47:09Z 120.80 2012-08-18T09:47:12Z 119.20 2012-08-18T09:47:19Z 118.90 2012-08-18T09:47:21Z 117.10 2012-08-18T09:47:28Z 115.70 2012-08-18T09:47:33Z 113.30 2012-08-18T09:47:39Z 111.20 2012-08-18T09:47:44Z 110.60 2012-08-18T09:47:46Z 109.40 2012-08-18T09:47:51Z 109.30 2012-08-18T09:47:51Z 107.90 2012-08-18T09:47:56Z 107.70 2012-08-18T09:48:03Z 108.00 2012-08-18T09:48:05Z 108.50 2012-08-18T09:48:12Z 109.00 2012-08-18T09:48:17Z 109.80 2012-08-18T09:48:22Z 111.30 2012-08-18T09:48:29Z 112.00 2012-08-18T09:48:34Z 112.70 2012-08-18T09:48:43Z 113.10 2012-08-18T09:48:48Z 113.80 2012-08-18T09:48:55Z 114.70 2012-08-18T09:49:04Z 115.60 2012-08-18T09:49:13Z 116.60 2012-08-18T09:49:21Z 117.80 2012-08-18T09:49:32Z 118.80 2012-08-18T09:49:39Z 120.10 2012-08-18T09:49:49Z 121.60 2012-08-18T09:49:58Z 122.90 2012-08-18T09:50:07Z 123.10 2012-08-18T09:50:08Z 124.50 2012-08-18T09:50:14Z 126.90 2012-08-18T09:50:24Z 129.30 2012-08-18T09:50:35Z 130.90 2012-08-18T09:50:43Z 132.30 2012-08-18T09:50:52Z 132.90 2012-08-18T09:50:57Z 133.60 2012-08-18T09:51:06Z 134.30 2012-08-18T09:51:13Z 135.70 2012-08-18T09:51:23Z 136.80 2012-08-18T09:51:32Z 137.90 2012-08-18T09:51:41Z 138.10 2012-08-18T09:51:42Z 138.20 2012-08-18T09:51:46Z 138.00 2012-08-18T09:52:10Z 138.90 2012-08-18T09:52:16Z 139.20 2012-08-18T09:52:23Z 139.40 2012-08-18T09:52:28Z 140.20 2012-08-18T09:52:35Z 141.40 2012-08-18T09:52:42Z 142.80 2012-08-18T09:52:49Z 144.50 2012-08-18T09:52:57Z 145.60 2012-08-18T09:53:04Z 146.90 2012-08-18T09:53:11Z 148.90 2012-08-18T09:53:20Z 150.90 2012-08-18T09:53:29Z 152.60 2012-08-18T09:53:37Z 153.80 2012-08-18T09:53:43Z 155.50 2012-08-18T09:53:51Z 156.50 2012-08-18T09:54:00Z 157.40 2012-08-18T09:54:05Z 158.60 2012-08-18T09:54:14Z 160.10 2012-08-18T09:54:24Z 161.60 2012-08-18T09:54:33Z 162.30 2012-08-18T09:54:38Z 163.10 2012-08-18T09:54:47Z 162.40 2012-08-18T09:54:52Z 162.00 2012-08-18T09:54:54Z 162.00 2012-08-18T09:54:59Z 162.60 2012-08-18T09:55:03Z 164.20 2012-08-18T09:55:12Z 165.90 2012-08-18T09:55:20Z 168.40 2012-08-18T09:55:29Z 168.60 2012-08-18T09:55:31Z 168.70 2012-08-18T09:55:36Z 169.10 2012-08-18T09:55:43Z 169.40 2012-08-18T09:55:46Z 170.10 2012-08-18T09:55:55Z 169.70 2012-08-18T09:56:00Z 168.00 2012-08-18T09:56:06Z 166.50 2012-08-18T09:56:09Z 165.90 2012-08-18T09:56:11Z 165.20 2012-08-18T09:56:16Z 164.30 2012-08-18T09:56:19Z 162.20 2012-08-18T09:56:23Z 161.80 2012-08-18T09:56:28Z 162.70 2012-08-18T09:56:35Z 164.30 2012-08-18T09:56:42Z 165.60 2012-08-18T09:56:47Z 166.90 2012-08-18T09:56:54Z 168.60 2012-08-18T09:57:01Z 169.90 2012-08-18T09:57:08Z 171.40 2012-08-18T09:57:17Z 173.00 2012-08-18T09:57:26Z 174.20 2012-08-18T09:57:31Z 175.50 2012-08-18T09:57:41Z 176.20 2012-08-18T09:57:48Z 176.80 2012-08-18T09:57:55Z 177.60 2012-08-18T09:58:02Z 177.80 2012-08-18T09:58:07Z 178.60 2012-08-18T09:58:14Z 180.30 2012-08-18T09:58:21Z 182.30 2012-08-18T09:58:30Z 183.50 2012-08-18T09:58:37Z 183.60 2012-08-18T09:58:37Z 184.20 2012-08-18T09:58:42Z 185.60 2012-08-18T09:58:49Z 186.90 2012-08-18T09:58:58Z 188.20 2012-08-18T09:59:07Z 188.90 2012-08-18T09:59:15Z 189.10 2012-08-18T09:59:22Z 188.50 2012-08-18T09:59:24Z 187.70 2012-08-18T09:59:29Z 187.50 2012-08-18T09:59:35Z 187.20 2012-08-18T09:59:40Z 187.70 2012-08-18T09:59:45Z 187.80 2012-08-18T09:59:47Z 188.50 2012-08-18T09:59:54Z 188.60 2012-08-18T09:59:57Z 189.20 2012-08-18T10:00:01Z 189.50 2012-08-18T10:00:04Z 191.20 2012-08-18T10:00:11Z 193.00 2012-08-18T10:00:20Z 193.00 2012-08-18T10:00:23Z 194.00 2012-08-18T10:00:37Z 195.10 2012-08-18T10:00:46Z 196.20 2012-08-18T10:00:53Z 197.30 2012-08-18T10:01:00Z 198.00 2012-08-18T10:01:09Z 199.00 2012-08-18T10:01:16Z 199.10 2012-08-18T10:01:17Z 199.20 2012-08-18T10:01:23Z 200.00 2012-08-18T10:01:31Z 200.30 2012-08-18T10:01:36Z 200.00 2012-08-18T10:01:42Z 199.50 2012-08-18T10:01:47Z 199.20 2012-08-18T10:01:52Z 199.50 2012-08-18T10:01:54Z 200.70 2012-08-18T10:02:03Z 201.50 2012-08-18T10:02:11Z 201.20 2012-08-18T10:02:18Z 201.30 2012-08-18T10:02:25Z 201.20 2012-08-18T10:02:29Z 200.70 2012-08-18T10:02:34Z 200.50 2012-08-18T10:02:37Z 200.00 2012-08-18T10:02:43Z 199.90 2012-08-18T10:02:44Z 199.80 2012-08-18T10:02:50Z 199.50 2012-08-18T10:02:53Z 197.00 2012-08-18T10:02:58Z 194.30 2012-08-18T10:03:05Z 192.40 2012-08-18T10:03:09Z 192.10 2012-08-18T10:03:09Z 191.20 2012-08-18T10:03:12Z 189.40 2012-08-18T10:03:18Z 188.00 2012-08-18T10:03:23Z 188.00 2012-08-18T10:03:28Z 188.40 2012-08-18T10:03:33Z 188.50 2012-08-18T10:03:33Z 188.80 2012-08-18T10:03:38Z 189.10 2012-08-18T10:03:40Z 189.80 2012-08-18T10:03:45Z 189.70 2012-08-18T10:03:47Z 190.70 2012-08-18T10:03:54Z 192.00 2012-08-18T10:04:03Z 193.20 2012-08-18T10:04:10Z 195.20 2012-08-18T10:04:20Z 196.80 2012-08-18T10:04:27Z 198.10 2012-08-18T10:04:34Z 199.20 2012-08-18T10:04:38Z 201.20 2012-08-18T10:04:48Z 201.40 2012-08-18T10:04:53Z 201.60 2012-08-18T10:05:02Z 202.30 2012-08-18T10:05:11Z 202.90 2012-08-18T10:05:18Z 205.60 2012-08-18T10:05:25Z 205.70 2012-08-18T10:05:25Z 206.30 2012-08-18T10:05:32Z 206.50 2012-08-18T10:05:33Z 207.80 2012-08-18T10:05:40Z 208.60 2012-08-18T10:05:46Z 209.00 2012-08-18T10:05:53Z 209.00 2012-08-18T10:06:01Z 209.00 2012-08-18T10:06:05Z 209.40 2012-08-18T10:06:15Z 209.70 2012-08-18T10:06:19Z 210.60 2012-08-18T10:06:26Z 211.60 2012-08-18T10:06:36Z 212.30 2012-08-18T10:06:41Z 212.60 2012-08-18T10:06:48Z 213.00 2012-08-18T10:06:57Z 213.60 2012-08-18T10:07:04Z 214.20 2012-08-18T10:07:09Z 214.40 2012-08-18T10:07:11Z 214.70 2012-08-18T10:07:16Z 213.50 2012-08-18T10:07:18Z 210.80 2012-08-18T10:07:23Z 209.50 2012-08-18T10:07:28Z 209.10 2012-08-18T10:07:30Z 208.70 2012-08-18T10:07:34Z 209.80 2012-08-18T10:07:39Z 210.50 2012-08-18T10:07:44Z 211.70 2012-08-18T10:07:51Z 212.60 2012-08-18T10:07:56Z 214.00 2012-08-18T10:08:03Z 215.60 2012-08-18T10:08:10Z 217.70 2012-08-18T10:08:19Z 218.80 2012-08-18T10:08:26Z 221.00 2012-08-18T10:08:36Z 223.30 2012-08-18T10:08:43Z 224.90 2012-08-18T10:08:52Z 224.90 2012-08-18T10:08:57Z 224.20 2012-08-18T10:09:02Z 224.80 2012-08-18T10:09:09Z 224.20 2012-08-18T10:09:13Z 223.30 2012-08-18T10:09:16Z 221.10 2012-08-18T10:09:20Z 220.80 2012-08-18T10:09:20Z 219.10 2012-08-18T10:09:23Z 218.90 2012-08-18T10:09:25Z 218.20 2012-08-18T10:09:25Z 215.70 2012-08-18T10:09:30Z 215.10 2012-08-18T10:09:32Z 214.60 2012-08-18T10:09:32Z 211.20 2012-08-18T10:09:37Z 210.40 2012-08-18T10:09:39Z 206.80 2012-08-18T10:09:42Z 205.70 2012-08-18T10:09:44Z 203.10 2012-08-18T10:09:46Z 198.40 2012-08-18T10:09:51Z 196.30 2012-08-18T10:09:55Z 195.60 2012-08-18T10:09:55Z 192.70 2012-08-18T10:10:00Z 190.50 2012-08-18T10:10:05Z 189.30 2012-08-18T10:10:07Z 188.50 2012-08-18T10:10:10Z 186.30 2012-08-18T10:10:16Z 183.70 2012-08-18T10:10:21Z 179.70 2012-08-18T10:10:26Z 178.00 2012-08-18T10:10:28Z 176.80 2012-08-18T10:10:31Z 176.00 2012-08-18T10:10:33Z 175.10 2012-08-18T10:10:40Z 175.00 2012-08-18T10:10:42Z 175.00 2012-08-18T10:10:54Z 175.60 2012-08-18T10:10:59Z 175.90 2012-08-18T10:10:59Z 176.50 2012-08-18T10:11:04Z 177.10 2012-08-18T10:11:13Z 177.60 2012-08-18T10:11:20Z 178.50 2012-08-18T10:11:27Z 178.80 2012-08-18T10:11:30Z 179.80 2012-08-18T10:11:39Z 180.40 2012-08-18T10:11:41Z 181.50 2012-08-18T10:11:50Z 182.40 2012-08-18T10:11:58Z 183.20 2012-08-18T10:12:04Z 182.60 2012-08-18T10:12:09Z 183.10 2012-08-18T10:12:14Z 183.60 2012-08-18T10:12:19Z 183.60 2012-08-18T10:12:26Z 183.30 2012-08-18T10:12:30Z 182.80 2012-08-18T10:12:35Z 182.90 2012-08-18T10:12:35Z 183.90 2012-08-18T10:12:40Z 185.00 2012-08-18T10:12:45Z 186.50 2012-08-18T10:12:52Z 186.80 2012-08-18T10:12:54Z 188.10 2012-08-18T10:13:01Z 188.50 2012-08-18T10:13:08Z 188.00 2012-08-18T10:13:13Z 185.50 2012-08-18T10:13:20Z 185.00 2012-08-18T10:13:20Z 182.60 2012-08-18T10:13:24Z 181.30 2012-08-18T10:13:27Z 180.20 2012-08-18T10:13:31Z 179.70 2012-08-18T10:13:32Z 174.90 2012-08-18T10:13:38Z 174.00 2012-08-18T10:13:39Z 171.60 2012-08-18T10:13:45Z 169.90 2012-08-18T10:13:48Z 169.10 2012-08-18T10:13:50Z 167.80 2012-08-18T10:13:53Z 166.20 2012-08-18T10:13:55Z 165.40 2012-08-18T10:13:57Z 163.80 2012-08-18T10:14:02Z 162.30 2012-08-18T10:14:04Z 160.50 2012-08-18T10:14:07Z 159.80 2012-08-18T10:14:09Z 159.30 2012-08-18T10:14:14Z 159.00 2012-08-18T10:14:14Z 158.10 2012-08-18T10:14:19Z 157.50 2012-08-18T10:14:25Z 157.40 2012-08-18T10:14:25Z 156.90 2012-08-18T10:14:33Z 156.50 2012-08-18T10:14:37Z 156.40 2012-08-18T10:14:42Z 156.80 2012-08-18T10:14:47Z 156.20 2012-08-18T10:14:54Z 155.30 2012-08-18T10:15:00Z 152.20 2012-08-18T10:15:06Z 151.00 2012-08-18T10:15:08Z 149.40 2012-08-18T10:15:12Z 148.70 2012-08-18T10:15:19Z 148.80 2012-08-18T10:15:19Z 149.50 2012-08-18T10:15:26Z 149.90 2012-08-18T10:15:29Z 150.00 2012-08-18T10:15:34Z 149.20 2012-08-18T10:15:38Z 148.00 2012-08-18T10:15:41Z 146.00 2012-08-18T10:15:45Z 143.10 2012-08-18T10:15:50Z 140.10 2012-08-18T10:15:57Z 138.40 2012-08-18T10:16:00Z 139.60 2012-08-18T10:16:07Z 140.00 2012-08-18T10:16:09Z 140.90 2012-08-18T10:16:16Z 141.50 2012-08-18T10:16:23Z 142.30 2012-08-18T10:16:30Z 142.70 2012-08-18T10:16:32Z 143.50 2012-08-18T10:16:39Z 143.70 2012-08-18T10:16:41Z 144.10 2012-08-18T10:16:48Z 144.60 2012-08-18T10:16:54Z 144.70 2012-08-18T10:16:56Z 144.90 2012-08-18T10:17:05Z 145.10 2012-08-18T10:17:07Z 143.20 2012-08-18T10:23:54Z 143.20 2012-08-18T10:23:56Z 142.80 2012-08-18T10:24:01Z 142.70 2012-08-18T10:24:08Z 142.10 2012-08-18T10:24:12Z 142.20 2012-08-18T10:24:12Z 143.20 2012-08-18T10:24:20Z 142.60 2012-08-18T10:24:24Z 140.90 2012-08-18T10:24:27Z 138.50 2012-08-18T10:24:31Z 137.50 2012-08-18T10:24:34Z 135.40 2012-08-18T10:24:38Z 133.40 2012-08-18T10:24:41Z 129.10 2012-08-18T10:24:48Z 126.50 2012-08-18T10:24:52Z 124.90 2012-08-18T10:24:55Z 122.10 2012-08-18T10:24:59Z 120.40 2012-08-18T10:25:00Z 117.80 2012-08-18T10:25:06Z 115.80 2012-08-18T10:25:11Z 113.60 2012-08-18T10:25:14Z 112.80 2012-08-18T10:25:16Z 109.70 2012-08-18T10:25:21Z 108.30 2012-08-18T10:25:25Z 106.00 2012-08-18T10:25:28Z 103.90 2012-08-18T10:25:32Z 101.90 2012-08-18T10:25:37Z 99.80 2012-08-18T10:25:42Z 97.90 2012-08-18T10:25:48Z 96.80 2012-08-18T10:25:51Z 95.90 2012-08-18T10:25:56Z 96.70 2012-08-18T10:26:00Z 97.20 2012-08-18T10:26:03Z 97.20 2012-08-18T10:26:03Z 97.40 2012-08-18T10:26:12Z 98.10 2012-08-18T10:26:19Z 99.60 2012-08-18T10:26:28Z 100.80 2012-08-18T10:26:36Z 102.00 2012-08-18T10:26:47Z 103.10 2012-08-18T10:26:57Z 103.90 2012-08-18T10:27:04Z 104.60 2012-08-18T10:27:11Z 105.80 2012-08-18T10:27:20Z 106.50 2012-08-18T10:27:30Z 107.00 2012-08-18T10:27:37Z 107.50 2012-08-18T10:27:42Z 107.10 2012-08-18T10:27:48Z 107.40 2012-08-18T10:27:53Z 108.00 2012-08-18T10:28:02Z 108.80 2012-08-18T10:28:12Z 109.50 2012-08-18T10:28:19Z 110.30 2012-08-18T10:28:26Z 111.10 2012-08-18T10:28:35Z 111.70 2012-08-18T10:28:40Z 112.50 2012-08-18T10:28:49Z 113.30 2012-08-18T10:28:57Z 114.50 2012-08-18T10:29:08Z 115.30 2012-08-18T10:29:15Z 115.80 2012-08-18T10:29:20Z 116.30 2012-08-18T10:29:25Z 117.10 2012-08-18T10:29:32Z 117.90 2012-08-18T10:29:39Z 118.50 2012-08-18T10:29:46Z 119.30 2012-08-18T10:29:53Z 119.90 2012-08-18T10:29:58Z 120.10 2012-08-18T10:30:02Z 120.30 2012-08-18T10:30:05Z 120.30 2012-08-18T10:30:09Z 120.10 2012-08-18T10:30:14Z 119.90 2012-08-18T10:30:18Z 119.90 2012-08-18T10:30:21Z 119.80 2012-08-18T10:30:28Z 119.80 2012-08-18T10:30:30Z 120.00 2012-08-18T10:30:35Z 120.00 2012-08-18T10:30:42Z 120.20 2012-08-18T10:30:45Z 121.10 2012-08-18T10:35:47Z 121.00 2012-08-18T10:35:52Z 120.90 2012-08-18T10:35:57Z 120.90 2012-08-18T10:36:02Z 120.90 2012-08-18T10:36:04Z 120.90 2012-08-18T10:36:08Z 121.00 2012-08-18T10:36:09Z 121.50 2012-08-18T10:36:18Z 122.30 2012-08-18T10:36:27Z 122.90 2012-08-18T10:36:34Z 123.70 2012-08-18T10:36:41Z 124.60 2012-08-18T10:36:51Z 124.70 2012-08-18T10:36:51Z 125.10 2012-08-18T10:36:55Z 125.70 2012-08-18T10:37:00Z 127.00 2012-08-18T10:37:07Z 128.10 2012-08-18T10:37:14Z 128.90 2012-08-18T10:37:21Z 129.20 2012-08-18T10:37:24Z 129.60 2012-08-18T10:37:31Z 130.70 2012-08-18T10:37:35Z 132.00 2012-08-18T10:37:45Z 133.20 2012-08-18T10:37:54Z 134.60 2012-08-18T10:38:03Z 135.50 2012-08-18T10:38:08Z 137.20 2012-08-18T10:38:18Z 138.10 2012-08-18T10:38:24Z 139.30 2012-08-18T10:38:30Z 140.70 2012-08-18T10:38:39Z 141.60 2012-08-18T10:38:44Z 142.90 2012-08-18T10:38:53Z 144.00 2012-08-18T10:39:00Z 145.10 2012-08-18T10:39:07Z 145.80 2012-08-18T10:39:14Z 146.80 2012-08-18T10:39:21Z 147.80 2012-08-18T10:39:28Z 148.90 2012-08-18T10:39:35Z 149.30 2012-08-18T10:39:37Z 150.60 2012-08-18T10:39:44Z 151.50 2012-08-18T10:39:49Z 152.20 2012-08-18T10:39:54Z 152.90 2012-08-18T10:40:01Z 153.30 2012-08-18T10:40:03Z 155.60 2012-08-18T10:40:13Z 157.90 2012-08-18T10:40:20Z 158.80 2012-08-18T10:40:25Z 160.30 2012-08-18T10:40:32Z 160.80 2012-08-18T10:40:36Z 161.90 2012-08-18T10:40:46Z 163.70 2012-08-18T10:40:55Z 166.10 2012-08-18T10:41:02Z 167.30 2012-08-18T10:41:09Z 168.80 2012-08-18T10:41:18Z 171.00 2012-08-18T10:41:25Z 171.90 2012-08-18T10:41:35Z 173.10 2012-08-18T10:41:42Z 173.30 2012-08-18T10:41:44Z 173.90 2012-08-18T10:41:54Z 175.10 2012-08-18T10:42:01Z 175.60 2012-08-18T10:42:03Z 176.60 2012-08-18T10:42:10Z 177.80 2012-08-18T10:42:15Z 178.70 2012-08-18T10:42:20Z 179.10 2012-08-18T10:42:22Z 179.90 2012-08-18T10:42:29Z 180.40 2012-08-18T10:42:38Z 181.70 2012-08-18T10:42:48Z 182.30 2012-08-18T10:42:55Z 183.30 2012-08-18T10:43:02Z 184.30 2012-08-18T10:43:07Z 185.80 2012-08-18T10:43:16Z 188.20 2012-08-18T10:43:25Z 189.70 2012-08-18T10:43:35Z 190.50 2012-08-18T10:43:42Z 192.00 2012-08-18T10:43:51Z 193.10 2012-08-18T10:43:58Z 193.80 2012-08-18T10:44:07Z 195.00 2012-08-18T10:44:15Z 196.50 2012-08-18T10:44:24Z 198.40 2012-08-18T10:44:33Z 198.80 2012-08-18T10:44:38Z 200.10 2012-08-18T10:44:47Z 201.90 2012-08-18T10:44:57Z 203.40 2012-08-18T10:45:04Z 203.90 2012-08-18T10:45:11Z 204.10 2012-08-18T10:45:18Z 204.30 2012-08-18T10:45:25Z 204.50 2012-08-18T10:45:30Z 204.60 2012-08-18T10:45:37Z 205.30 2012-08-18T10:45:46Z 206.60 2012-08-18T10:45:55Z 208.00 2012-08-18T10:46:05Z 209.10 2012-08-18T10:46:14Z 210.80 2012-08-18T10:46:23Z 212.50 2012-08-18T10:46:31Z 214.10 2012-08-18T10:46:40Z 215.70 2012-08-18T10:46:47Z 218.50 2012-08-18T10:46:57Z 219.20 2012-08-18T10:47:03Z 220.10 2012-08-18T10:47:11Z 222.30 2012-08-18T10:47:20Z 223.10 2012-08-18T10:47:24Z 224.60 2012-08-18T10:47:34Z 225.80 2012-08-18T10:47:41Z 227.10 2012-08-18T10:47:48Z 229.00 2012-08-18T10:47:57Z 230.80 2012-08-18T10:48:05Z 231.20 2012-08-18T10:48:14Z 232.40 2012-08-18T10:48:24Z 233.90 2012-08-18T10:48:37Z 235.00 2012-08-18T10:48:45Z 236.30 2012-08-18T10:48:54Z 238.60 2012-08-18T10:49:01Z 239.90 2012-08-18T10:49:10Z 240.80 2012-08-18T10:49:17Z 241.90 2012-08-18T10:49:27Z 243.10 2012-08-18T10:49:34Z 245.30 2012-08-18T10:49:43Z 245.60 2012-08-18T10:49:48Z 245.60 2012-08-18T10:50:28Z 246.30 2012-08-18T10:50:35Z 246.80 2012-08-18T10:50:37Z 248.90 2012-08-18T10:50:47Z 250.20 2012-08-18T10:50:51Z 251.70 2012-08-18T10:50:58Z 253.10 2012-08-18T10:51:05Z 254.80 2012-08-18T10:51:13Z 256.50 2012-08-18T10:51:22Z 257.10 2012-08-18T10:51:29Z 258.00 2012-08-18T10:51:38Z 259.10 2012-08-18T10:51:45Z 260.30 2012-08-18T10:51:52Z 260.60 2012-08-18T10:51:55Z 261.10 2012-08-18T10:52:04Z 261.70 2012-08-18T10:52:13Z 262.60 2012-08-18T10:52:21Z 263.60 2012-08-18T10:52:28Z 264.90 2012-08-18T10:52:35Z 265.50 2012-08-18T10:52:44Z 266.50 2012-08-18T10:52:51Z 268.10 2012-08-18T10:53:01Z 269.90 2012-08-18T10:53:12Z 270.90 2012-08-18T10:53:17Z 272.30 2012-08-18T10:53:26Z 273.40 2012-08-18T10:53:31Z 273.80 2012-08-18T10:53:38Z 274.30 2012-08-18T10:53:43Z 275.20 2012-08-18T10:53:50Z 275.80 2012-08-18T10:53:57Z 276.80 2012-08-18T10:54:04Z 279.30 2012-08-18T10:54:13Z 280.10 2012-08-18T10:54:22Z 281.60 2012-08-18T10:54:30Z 282.50 2012-08-18T10:54:39Z 283.10 2012-08-18T10:54:48Z 283.80 2012-08-18T10:54:55Z 284.40 2012-08-18T10:55:02Z 285.50 2012-08-18T10:55:10Z 286.40 2012-08-18T10:55:17Z 287.70 2012-08-18T10:55:28Z 288.30 2012-08-18T10:55:38Z 289.70 2012-08-18T10:55:45Z 290.00 2012-08-18T10:55:49Z 291.30 2012-08-18T10:55:54Z 292.20 2012-08-18T10:56:04Z 293.50 2012-08-18T10:56:13Z 294.70 2012-08-18T10:56:25Z 294.80 2012-08-18T10:56:29Z 294.80 2012-08-18T10:56:57Z 294.20 2012-08-18T10:57:02Z 293.80 2012-08-18T10:57:02Z 293.30 2012-08-18T10:57:05Z 292.00 2012-08-18T10:57:07Z 291.30 2012-08-18T10:57:09Z 291.00 2012-08-18T10:57:09Z 288.50 2012-08-18T10:57:12Z 286.90 2012-08-18T10:57:16Z 286.70 2012-08-18T10:57:17Z 283.40 2012-08-18T10:57:23Z 280.50 2012-08-18T10:57:26Z 279.00 2012-08-18T10:57:28Z 276.80 2012-08-18T10:57:33Z 276.20 2012-08-18T10:57:35Z 275.60 2012-08-18T10:57:37Z 275.60 2012-08-18T10:57:42Z 276.10 2012-08-18T10:57:47Z 276.80 2012-08-18T10:57:58Z 277.60 2012-08-18T10:58:06Z 278.60 2012-08-18T10:58:13Z 279.90 2012-08-18T10:58:20Z 281.00 2012-08-18T10:58:27Z 282.70 2012-08-18T10:58:34Z 284.50 2012-08-18T10:58:43Z 285.60 2012-08-18T10:58:53Z 287.50 2012-08-18T10:59:04Z 287.70 2012-08-18T10:59:11Z 288.30 2012-08-18T10:59:19Z 289.20 2012-08-18T10:59:26Z 290.60 2012-08-18T10:59:35Z 291.70 2012-08-18T10:59:42Z 292.70 2012-08-18T10:59:47Z 293.40 2012-08-18T10:59:51Z 295.30 2012-08-18T11:00:01Z 296.00 2012-08-18T11:00:08Z 296.00 2012-08-18T11:00:15Z 295.90 2012-08-18T11:00:20Z 295.70 2012-08-18T11:00:38Z 295.50 2012-08-18T11:00:41Z 295.10 2012-08-18T11:00:45Z 295.10 2012-08-18T11:00:47Z 294.90 2012-08-18T11:00:48Z 293.50 2012-08-18T11:00:52Z 292.10 2012-08-18T11:00:57Z 290.80 2012-08-18T11:01:02Z 288.70 2012-08-18T11:01:09Z 286.80 2012-08-18T11:01:13Z 284.80 2012-08-18T11:01:18Z 283.70 2012-08-18T11:01:23Z 283.10 2012-08-18T11:01:25Z 281.80 2012-08-18T11:01:30Z 280.70 2012-08-18T11:01:35Z 280.20 2012-08-18T11:01:37Z 278.80 2012-08-18T11:01:39Z 275.90 2012-08-18T11:01:46Z 273.80 2012-08-18T11:01:49Z 272.30 2012-08-18T11:01:51Z 271.60 2012-08-18T11:01:53Z 270.80 2012-08-18T11:01:56Z 269.60 2012-08-18T11:02:01Z 269.50 2012-08-18T11:02:03Z 268.90 2012-08-18T11:02:08Z 269.10 2012-08-18T11:02:12Z 269.40 2012-08-18T11:02:15Z 269.70 2012-08-18T11:02:19Z 269.80 2012-08-18T11:02:19Z 270.20 2012-08-18T11:02:26Z 271.10 2012-08-18T11:02:31Z 272.10 2012-08-18T11:02:36Z 272.70 2012-08-18T11:02:42Z 274.00 2012-08-18T11:02:47Z 275.60 2012-08-18T11:02:54Z 276.30 2012-08-18T11:02:57Z 276.90 2012-08-18T11:03:01Z 278.20 2012-08-18T11:03:08Z 278.40 2012-08-18T11:03:09Z 278.20 2012-08-18T11:03:15Z 277.60 2012-08-18T11:03:18Z 278.90 2012-08-18T11:03:25Z 279.50 2012-08-18T11:03:32Z 280.50 2012-08-18T11:03:39Z 281.50 2012-08-18T11:03:46Z 282.80 2012-08-18T11:03:53Z 283.60 2012-08-18T11:03:58Z 284.30 2012-08-18T11:04:03Z 284.90 2012-08-18T11:04:10Z 285.30 2012-08-18T11:04:14Z 285.10 2012-08-18T11:04:21Z 283.20 2012-08-18T11:04:26Z 281.80 2012-08-18T11:04:30Z 279.80 2012-08-18T11:04:33Z 279.50 2012-08-18T11:04:35Z 277.30 2012-08-18T11:04:40Z 276.90 2012-08-18T11:04:40Z 275.00 2012-08-18T11:04:45Z 274.60 2012-08-18T11:04:47Z 274.50 2012-08-18T11:04:47Z 272.80 2012-08-18T11:04:52Z 271.70 2012-08-18T11:04:57Z 271.50 2012-08-18T11:05:01Z 272.10 2012-08-18T11:05:10Z 273.40 2012-08-18T11:05:18Z 273.90 2012-08-18T11:05:25Z 274.50 2012-08-18T11:05:30Z 275.20 2012-08-18T11:05:36Z 275.60 2012-08-18T11:05:43Z 275.70 2012-08-18T11:05:50Z 276.10 2012-08-18T11:05:58Z 276.70 2012-08-18T11:06:05Z 277.30 2012-08-18T11:06:12Z 276.90 2012-08-18T11:06:17Z 276.40 2012-08-18T11:06:23Z 275.90 2012-08-18T11:06:28Z 274.80 2012-08-18T11:06:33Z 274.50 2012-08-18T11:06:37Z 273.30 2012-08-18T11:06:42Z 272.70 2012-08-18T11:06:49Z 272.30 2012-08-18T11:06:54Z 272.40 2012-08-18T11:06:58Z 272.30 2012-08-18T11:06:59Z 271.40 2012-08-18T11:07:01Z 270.30 2012-08-18T11:07:06Z 269.00 2012-08-18T11:07:10Z 268.30 2012-08-18T11:07:13Z 267.90 2012-08-18T11:07:15Z 267.40 2012-08-18T11:07:17Z 266.10 2012-08-18T11:07:20Z 264.40 2012-08-18T11:07:24Z 264.70 2012-08-18T11:07:29Z 265.60 2012-08-18T11:07:34Z 266.40 2012-08-18T11:07:39Z 267.70 2012-08-18T11:07:46Z 269.20 2012-08-18T11:07:53Z 270.10 2012-08-18T11:07:59Z 271.30 2012-08-18T11:08:07Z 272.00 2012-08-18T11:08:14Z 272.20 2012-08-18T11:08:21Z 273.10 2012-08-18T11:08:30Z 273.80 2012-08-18T11:08:37Z 274.50 2012-08-18T11:08:40Z 275.50 2012-08-18T11:08:47Z 276.00 2012-08-18T11:08:49Z 277.60 2012-08-18T11:08:56Z 279.80 2012-08-18T11:09:05Z 280.40 2012-08-18T11:09:12Z 279.80 2012-08-18T11:09:19Z 279.60 2012-08-18T11:09:20Z 279.50 2012-08-18T11:09:31Z 279.40 2012-08-18T11:09:34Z 280.20 2012-08-18T11:20:45Z 280.60 2012-08-18T11:20:52Z 280.90 2012-08-18T11:20:55Z 279.90 2012-08-18T11:21:02Z 277.40 2012-08-18T11:21:08Z 276.60 2012-08-18T11:21:09Z 275.60 2012-08-18T11:21:13Z 273.40 2012-08-18T11:21:20Z 273.20 2012-08-18T11:21:23Z 274.30 2012-08-18T11:21:29Z 275.70 2012-08-18T11:21:34Z 275.60 2012-08-18T11:21:41Z 275.00 2012-08-18T11:21:46Z 274.30 2012-08-18T11:21:51Z 274.10 2012-08-18T11:21:55Z 273.80 2012-08-18T11:21:58Z 273.30 2012-08-18T11:22:07Z 273.80 2012-08-18T11:22:12Z 274.20 2012-08-18T11:22:14Z 274.50 2012-08-18T11:22:17Z 275.00 2012-08-18T11:22:24Z 275.30 2012-08-18T11:22:28Z 275.30 2012-08-18T11:22:33Z 275.40 2012-08-18T11:22:36Z 275.40 2012-08-18T11:22:38Z 275.40 2012-08-18T11:22:43Z 275.50 2012-08-18T11:22:47Z 275.40 2012-08-18T11:22:54Z 275.30 2012-08-18T11:22:57Z 275.30 2012-08-18T11:23:03Z 275.20 2012-08-18T11:23:04Z 275.20 2012-08-18T11:23:04Z 275.20 2012-08-18T11:23:15Z 275.30 2012-08-18T11:23:15Z 276.00 2012-08-18T11:23:20Z 277.30 2012-08-18T11:23:34Z 277.50 2012-08-18T11:23:37Z 278.50 2012-08-18T11:23:43Z 280.40 2012-08-18T11:23:53Z 280.70 2012-08-18T11:23:55Z 280.80 2012-08-18T11:23:57Z 282.70 2012-08-18T11:24:05Z 283.60 2012-08-18T11:24:12Z 285.40 2012-08-18T11:24:19Z 285.70 2012-08-18T11:24:21Z 286.50 2012-08-18T11:24:28Z 287.60 2012-08-18T11:24:33Z 287.70 2012-08-18T11:24:37Z 288.40 2012-08-18T11:24:45Z 288.70 2012-08-18T11:24:47Z 290.20 2012-08-18T11:25:01Z 291.30 2012-08-18T11:25:03Z 291.80 2012-08-18T11:25:08Z 290.00 2012-08-18T11:25:13Z 288.90 2012-08-18T11:25:17Z 288.00 2012-08-18T11:25:24Z 286.90 2012-08-18T11:25:29Z 283.30 2012-08-18T11:25:34Z 282.20 2012-08-18T11:25:39Z 283.10 2012-08-18T11:25:43Z 283.80 2012-08-18T11:25:46Z 284.80 2012-08-18T11:25:53Z 284.50 2012-08-18T11:25:57Z 282.70 2012-08-18T11:26:00Z 280.00 2012-08-18T11:26:04Z 278.50 2012-08-18T11:26:07Z 277.20 2012-08-18T11:26:11Z 273.90 2012-08-18T11:26:18Z 272.60 2012-08-18T11:26:19Z 271.70 2012-08-18T11:26:21Z 271.00 2012-08-18T11:26:23Z 269.20 2012-08-18T11:26:25Z 265.70 2012-08-18T11:26:30Z 264.10 2012-08-18T11:26:35Z 262.70 2012-08-18T11:26:39Z 261.50 2012-08-18T11:26:40Z 259.20 2012-08-18T11:26:44Z 256.70 2012-08-18T11:26:47Z 256.00 2012-08-18T11:26:51Z 256.00 2012-08-18T11:26:53Z 255.60 2012-08-18T11:27:05Z 254.70 2012-08-18T11:27:08Z 254.70 2012-08-18T11:27:12Z 254.60 2012-08-18T11:27:12Z 253.60 2012-08-18T11:27:17Z 252.60 2012-08-18T11:27:22Z 252.30 2012-08-18T11:27:22Z 250.30 2012-08-18T11:27:27Z 249.10 2012-08-18T11:27:34Z 249.10 2012-08-18T11:27:36Z 247.30 2012-08-18T11:27:40Z 246.30 2012-08-18T11:27:41Z 245.00 2012-08-18T11:27:43Z 244.30 2012-08-18T11:27:45Z 240.70 2012-08-18T11:27:50Z 239.00 2012-08-18T11:27:54Z 237.30 2012-08-18T11:27:57Z 237.10 2012-08-18T11:27:59Z 235.20 2012-08-18T11:28:02Z 233.50 2012-08-18T11:28:06Z 231.60 2012-08-18T11:28:13Z 231.20 2012-08-18T11:28:13Z 229.90 2012-08-18T11:28:16Z 228.70 2012-08-18T11:28:18Z 227.70 2012-08-18T11:28:21Z 225.80 2012-08-18T11:28:25Z 225.10 2012-08-18T11:28:28Z 223.40 2012-08-18T11:28:34Z 222.10 2012-08-18T11:28:37Z 221.50 2012-08-18T11:28:37Z 219.30 2012-08-18T11:28:42Z 218.80 2012-08-18T11:28:44Z 218.30 2012-08-18T11:28:49Z 216.80 2012-08-18T11:28:53Z 216.40 2012-08-18T11:28:54Z 214.60 2012-08-18T11:28:58Z 212.70 2012-08-18T11:29:01Z 211.60 2012-08-18T11:29:03Z 210.30 2012-08-18T11:29:07Z 209.90 2012-08-18T11:29:07Z 208.90 2012-08-18T11:29:12Z 208.00 2012-08-18T11:29:14Z 206.40 2012-08-18T11:29:19Z 205.30 2012-08-18T11:29:24Z 203.70 2012-08-18T11:29:29Z 202.60 2012-08-18T11:29:33Z 201.10 2012-08-18T11:29:36Z 199.40 2012-08-18T11:29:40Z 197.90 2012-08-18T11:29:43Z 197.30 2012-08-18T11:29:47Z 195.00 2012-08-18T11:29:52Z 192.80 2012-08-18T11:29:55Z 192.40 2012-08-18T11:30:01Z 191.70 2012-08-18T11:30:09Z 191.50 2012-08-18T11:30:13Z 191.60 2012-08-18T11:30:16Z 190.60 2012-08-18T11:30:22Z 190.00 2012-08-18T11:30:25Z 189.30 2012-08-18T11:30:30Z 188.30 2012-08-18T11:30:32Z 186.80 2012-08-18T11:30:37Z 185.50 2012-08-18T11:30:44Z 184.40 2012-08-18T11:30:48Z 184.00 2012-08-18T11:30:49Z 182.20 2012-08-18T11:30:55Z 181.40 2012-08-18T11:31:00Z 180.50 2012-08-18T11:31:03Z 179.20 2012-08-18T11:31:10Z 178.10 2012-08-18T11:31:14Z 176.50 2012-08-18T11:31:17Z 174.60 2012-08-18T11:31:21Z 172.70 2012-08-18T11:31:24Z 172.50 2012-08-18T11:31:26Z 170.50 2012-08-18T11:31:31Z 169.70 2012-08-18T11:31:33Z 167.80 2012-08-18T11:31:38Z 166.90 2012-08-18T11:31:40Z 165.40 2012-08-18T11:31:45Z 163.80 2012-08-18T11:31:49Z 161.40 2012-08-18T11:31:54Z 161.20 2012-08-18T11:31:54Z 160.60 2012-08-18T11:31:56Z 158.20 2012-08-18T11:31:59Z 156.10 2012-08-18T11:32:04Z 154.10 2012-08-18T11:32:08Z 152.20 2012-08-18T11:32:11Z 149.40 2012-08-18T11:32:15Z 148.20 2012-08-18T11:32:18Z 145.20 2012-08-18T11:32:25Z 143.80 2012-08-18T11:32:27Z 143.30 2012-08-18T11:32:29Z 141.70 2012-08-18T11:32:32Z 139.70 2012-08-18T11:32:36Z 137.70 2012-08-18T11:32:41Z 136.70 2012-08-18T11:32:46Z 135.70 2012-08-18T11:32:48Z 134.30 2012-08-18T11:32:50Z 132.20 2012-08-18T11:32:55Z 130.40 2012-08-18T11:32:58Z 129.20 2012-08-18T11:33:02Z 127.80 2012-08-18T11:33:07Z 125.10 2012-08-18T11:33:12Z 124.40 2012-08-18T11:33:12Z 123.40 2012-08-18T11:33:14Z 121.70 2012-08-18T11:33:19Z 118.40 2012-08-18T11:33:23Z 116.20 2012-08-18T11:33:28Z 115.60 2012-08-18T11:33:28Z 112.20 2012-08-18T11:33:33Z 111.10 2012-08-18T11:33:35Z 109.20 2012-08-18T11:33:38Z 106.60 2012-08-18T11:33:44Z 103.50 2012-08-18T11:33:49Z 100.30 2012-08-18T11:33:54Z 99.20 2012-08-18T11:33:56Z 96.40 2012-08-18T11:33:59Z 96.00 2012-08-18T11:34:01Z 92.20 2012-08-18T11:34:05Z 87.90 2012-08-18T11:34:10Z 85.70 2012-08-18T11:34:13Z 83.00 2012-08-18T11:34:18Z 82.50 2012-08-18T11:34:20Z 81.50 2012-08-18T11:34:22Z 78.40 2012-08-18T11:34:29Z 77.90 2012-08-18T11:34:32Z 77.60 2012-08-18T11:34:36Z 77.60 2012-08-18T11:34:38Z 78.10 2012-08-18T11:34:46Z 77.90 2012-08-18T11:34:50Z 79.80 2012-08-18T11:34:57Z 80.30 2012-08-18T11:35:02Z 80.80 2012-08-18T11:35:09Z 82.00 2012-08-18T11:35:18Z 82.80 2012-08-18T11:35:23Z 84.10 2012-08-18T11:35:30Z 83.90 2012-08-18T11:35:37Z 84.30 2012-08-18T11:35:40Z 84.50 2012-08-18T11:35:42Z 85.20 2012-08-18T11:35:47Z 85.40 2012-08-18T11:35:51Z 85.50 2012-08-18T11:35:54Z 86.10 2012-08-18T11:36:03Z 86.60 2012-08-18T11:36:10Z 87.50 2012-08-18T11:36:15Z 88.20 2012-08-18T11:36:19Z 89.70 2012-08-18T11:36:26Z 91.00 2012-08-18T11:36:33Z 92.20 2012-08-18T11:36:38Z 92.90 2012-08-18T11:36:43Z 93.90 2012-08-18T11:36:50Z 94.60 2012-08-18T11:36:55Z 94.40 2012-08-18T11:36:57Z 94.20 2012-08-18T11:37:02Z 92.60 2012-08-18T11:37:06Z 91.00 2012-08-18T11:37:09Z 90.30 2012-08-18T11:37:11Z 89.00 2012-08-18T11:37:13Z 88.10 2012-08-18T11:37:16Z 86.10 2012-08-18T11:37:20Z 85.70 2012-08-18T11:37:21Z 85.00 2012-08-18T11:37:23Z 83.50 2012-08-18T11:37:28Z 79.80 2012-08-18T11:37:34Z 78.90 2012-08-18T11:37:37Z 78.20 2012-08-18T11:37:41Z 77.20 2012-08-18T11:37:46Z 75.70 2012-08-18T11:37:49Z 74.10 2012-08-18T11:37:53Z 71.90 2012-08-18T11:37:58Z 70.40 2012-08-18T11:38:05Z 69.80 2012-08-18T11:38:07Z 68.50 2012-08-18T11:38:10Z 66.40 2012-08-18T11:38:14Z 65.30 2012-08-18T11:38:17Z 65.20 2012-08-18T11:38:24Z 65.50 2012-08-18T11:38:31Z 66.10 2012-08-18T11:38:36Z 66.40 2012-08-18T11:38:43Z 66.10 2012-08-18T11:38:45Z 64.50 2012-08-18T11:38:48Z 60.30 2012-08-18T11:38:54Z 58.30 2012-08-18T11:38:55Z 54.70 2012-08-18T11:39:01Z 50.90 2012-08-18T11:39:06Z 47.70 2012-08-18T11:39:11Z 41.60 2012-08-18T11:39:16Z 36.20 2012-08-18T11:39:22Z 31.00 2012-08-18T11:39:27Z 28.20 2012-08-18T11:39:32Z 26.80 2012-08-18T11:39:37Z 25.80 2012-08-18T11:39:39Z 25.30 2012-08-18T11:39:51Z 24.50 2012-08-18T11:39:56Z 22.50 2012-08-18T11:40:02Z 20.80 2012-08-18T11:40:09Z 18.70 2012-08-18T11:40:17Z 17.90 2012-08-18T11:40:19Z 17.10 2012-08-18T11:40:21Z 15.80 2012-08-18T11:40:24Z 15.30 2012-08-18T11:40:26Z 14.70 2012-08-18T11:40:31Z 14.60 2012-08-18T11:40:33Z 14.50 2012-08-18T11:40:35Z 14.30 2012-08-18T11:40:35Z 13.70 2012-08-18T11:40:45Z 13.50 2012-08-18T11:40:52Z 13.30 2012-08-18T11:41:01Z 13.20 2012-08-18T11:41:04Z 13.30 2012-08-18T11:41:04Z 13.50 2012-08-18T11:41:13Z 13.30 2012-08-18T11:41:22Z 13.50 2012-08-18T11:41:30Z 13.30 2012-08-18T11:41:39Z 12.90 2012-08-18T11:41:48Z 12.70 2012-08-18T11:41:58Z 13.30 2012-08-18T11:42:07Z 13.20 2012-08-18T11:42:14Z 13.20 2012-08-18T11:42:19Z 12.70 2012-08-18T11:42:26Z 12.40 2012-08-18T11:42:35Z 12.50 2012-08-18T11:42:42Z 12.40 2012-08-18T11:42:49Z 12.30 2012-08-18T11:42:56Z 12.40 2012-08-18T11:43:01Z 12.90 2012-08-18T11:43:10Z 13.20 2012-08-18T11:43:17Z 12.70 2012-08-18T11:43:22Z 12.90 2012-08-18T11:43:29Z 12.90 2012-08-18T11:43:29Z 12.60 2012-08-18T11:43:36Z 12.70 2012-08-18T11:43:45Z 14.00 2012-08-18T11:43:50Z 15.10 2012-08-18T11:43:57Z 15.60 2012-08-18T11:44:07Z 16.10 2012-08-18T11:44:09Z 16.10 2012-08-18T11:44:16Z 16.10 2012-08-18T11:44:18Z 15.80 2012-08-18T11:44:23Z 14.70 2012-08-18T11:44:32Z 14.10 2012-08-18T11:44:37Z 12.80 2012-08-18T11:44:42Z 12.50 2012-08-18T11:44:53Z 14.00 2012-08-18T11:45:01Z 15.30 2012-08-18T11:45:08Z 17.50 2012-08-18T11:45:17Z 16.80 2012-08-18T11:45:24Z 16.90 2012-08-18T11:45:34Z 18.00 2012-08-18T11:45:41Z 18.30 2012-08-18T11:45:43Z 19.00 2012-08-18T11:45:52Z 18.80 2012-08-18T11:46:00Z 19.00 2012-08-18T11:46:11Z 20.50 2012-08-18T11:46:21Z 21.70 2012-08-18T11:46:27Z 21.90 2012-08-18T11:46:28Z 23.50 2012-08-18T11:46:35Z 24.30 2012-08-18T11:46:42Z 26.00 2012-08-18T11:46:49Z 27.10 2012-08-18T11:46:56Z 27.70 2012-08-18T11:47:00Z 28.70 2012-08-18T11:47:07Z 28.90 2012-08-18T11:47:15Z 28.20 2012-08-18T11:47:19Z 26.80 2012-08-18T11:47:26Z 25.00 2012-08-18T11:47:33Z 22.10 2012-08-18T11:47:42Z 20.10 2012-08-18T11:47:47Z 18.40 2012-08-18T11:47:52Z 16.20 2012-08-18T11:47:55Z 15.00 2012-08-18T11:48:04Z 14.80 2012-08-18T11:48:09Z 13.80 2012-08-18T11:48:16Z 12.90 2012-08-18T11:48:25Z 12.50 2012-08-18T11:48:32Z 12.00 2012-08-18T11:48:41Z 11.10 2012-08-18T11:48:48Z 10.50 2012-08-18T11:48:58Z 10.50 2012-08-18T11:49:02Z 10.80 2012-08-18T11:49:05Z 10.70 2012-08-18T11:49:07Z 10.80 2012-08-18T11:49:12Z 10.80 2012-08-18T11:49:14Z 10.50 2012-08-18T11:49:23Z 10.70 2012-08-18T11:49:31Z 10.90 2012-08-18T11:49:43Z 11.20 2012-08-18T11:49:52Z 11.80 2012-08-18T11:50:01Z 12.90 2012-08-18T11:50:08Z 14.30 2012-08-18T11:50:18Z 14.90 2012-08-18T11:50:27Z 14.80 2012-08-18T11:50:36Z 14.10 2012-08-18T11:50:43Z 14.20 2012-08-18T11:50:48Z 14.40 2012-08-18T11:50:50Z 13.90 2012-08-18T11:50:55Z 12.90 2012-08-18T11:51:07Z 13.10 2012-08-18T11:51:16Z 13.20 2012-08-18T11:51:23Z 14.00 2012-08-18T11:51:28Z 13.90 2012-08-18T11:51:30Z 13.90 2012-08-18T11:51:31Z 13.90 2012-08-18T11:51:37Z 14.00 2012-08-18T11:51:37Z 15.40 2012-08-18T11:51:45Z 15.80 2012-08-18T11:51:47Z 17.30 2012-08-18T11:51:52Z 19.20 2012-08-18T11:52:01Z 20.40 2012-08-18T11:52:10Z 20.50 2012-08-18T11:52:17Z 20.20 2012-08-18T11:52:22Z 18.40 2012-08-18T11:52:29Z 17.00 2012-08-18T11:52:32Z 15.00 2012-08-18T11:52:38Z 14.10 2012-08-18T11:52:39Z 12.70 2012-08-18T11:52:45Z 12.50 2012-08-18T11:52:48Z 12.50 2012-08-18T11:52:50Z 12.20 2012-08-18T11:52:53Z 11.20 2012-08-18T11:52:55Z 9.70 2012-08-18T11:52:57Z 8.40 2012-08-18T11:53:02Z 7.80 2012-08-18T11:53:07Z 7.30 2012-08-18T11:53:11Z 7.40 2012-08-18T11:53:14Z 8.10 2012-08-18T11:53:18Z 9.20 2012-08-18T11:53:25Z 9.50 2012-08-18T11:53:33Z 9.90 2012-08-18T11:53:42Z 9.80 2012-08-18T11:53:51Z 9.70 2012-08-18T11:53:58Z 9.70 2012-08-18T11:54:01Z 9.80 2012-08-18T11:54:03Z 10.40 2012-08-18T11:54:12Z 10.60 2012-08-18T11:54:19Z 10.80 2012-08-18T11:54:27Z 10.80 2012-08-18T11:54:36Z 10.60 2012-08-18T11:54:43Z 10.30 2012-08-18T11:54:48Z 10.30 2012-08-18T11:54:55Z 10.30 2012-08-18T11:55:06Z 10.30 2012-08-18T11:55:11Z 10.40 2012-08-18T11:55:16Z 10.40 2012-08-18T11:55:21Z 10.60 2012-08-18T11:55:28Z 10.40 2012-08-18T11:55:35Z 10.40 2012-08-18T11:55:41Z 10.40 2012-08-18T11:55:46Z 10.20 2012-08-18T11:55:48Z 10.10 2012-08-18T11:55:51Z 10.20 2012-08-18T11:55:58Z 10.30 2012-08-18T11:56:05Z 9.90 2012-08-18T11:56:14Z 9.80 2012-08-18T11:56:24Z 9.90 2012-08-18T11:56:33Z 9.70 2012-08-18T11:56:40Z 9.20 2012-08-18T11:56:43Z 8.30 2012-08-18T11:56:50Z 8.00 2012-08-18T11:56:52Z 7.80 2012-08-18T11:56:57Z 8.10 2012-08-18T11:57:02Z 8.00 2012-08-18T11:57:09Z 7.80 2012-08-18T11:57:18Z 7.80 2012-08-18T11:57:25Z 7.80 2012-08-18T11:57:32Z 7.80 2012-08-18T11:57:41Z 7.80 2012-08-18T11:57:49Z 7.70 2012-08-18T11:57:58Z 7.70 2012-08-18T11:58:10Z 7.60 2012-08-18T11:58:21Z 7.60 2012-08-18T11:58:31Z 7.60 2012-08-18T11:58:40Z 7.70 2012-08-18T11:58:47Z 7.60 2012-08-18T11:58:54Z 8.30 2012-08-18T11:59:01Z 7.40 2012-08-18T11:59:11Z 7.00 2012-08-18T11:59:20Z 7.00 2012-08-18T11:59:20Z 6.90 2012-08-18T11:59:29Z 6.80 2012-08-18T11:59:36Z 7.00 2012-08-18T11:59:41Z 7.30 2012-08-18T11:59:44Z 7.40 2012-08-18T11:59:48Z 7.50 2012-08-18T11:59:53Z 7.50 2012-08-18T11:59:55Z 8.20 2012-08-18T12:00:07Z 8.90 2012-08-18T12:00:14Z 8.40 2012-08-18T12:00:19Z 8.30 2012-08-18T12:00:23Z 7.60 2012-08-18T12:00:26Z 5.70 2012-08-18T12:00:33Z 5.30 2012-08-18T12:00:38Z 5.40 2012-08-18T12:00:47Z 5.80 2012-08-18T12:00:56Z 5.40 2012-08-18T12:01:01Z 5.00 2012-08-18T12:01:08Z 5.00 2012-08-18T12:01:10Z 4.70 2012-08-18T12:01:15Z 4.60 2012-08-18T12:01:22Z 4.60 2012-08-18T12:01:31Z 4.50 2012-08-18T12:01:38Z 4.70 2012-08-18T12:01:43Z 5.20 2012-08-18T12:01:48Z 5.60 2012-08-18T12:01:55Z 6.00 2012-08-18T12:02:00Z 6.10 2012-08-18T12:02:04Z 6.20 2012-08-18T12:02:07Z 6.30 2012-08-18T12:02:09Z 6.30 2012-08-18T12:02:11Z 6.30 2012-08-18T12:02:16Z 6.40 2012-08-18T12:02:18Z 7.60 2012-08-18T12:02:25Z 7.80 2012-08-18T12:02:33Z 7.80 2012-08-18T12:02:42Z 7.80 2012-08-18T12:02:42Z 7.70 2012-08-18T12:02:49Z 7.60 2012-08-18T12:02:51Z 7.40 2012-08-18T12:02:54Z 7.20 2012-08-18T12:02:58Z 6.70 2012-08-18T12:03:08Z 6.30 2012-08-18T12:03:10Z 6.10 2012-08-18T12:03:15Z 6.40 2012-08-18T12:03:24Z 6.30 2012-08-18T12:03:31Z 6.20 2012-08-18T12:03:40Z 6.10 2012-08-18T12:03:48Z 6.00 2012-08-18T12:03:53Z 5.80 2012-08-18T12:04:00Z 6.00 2012-08-18T12:04:07Z 5.90 2012-08-18T12:04:14Z 6.30 2012-08-18T12:04:23Z 6.40 2012-08-18T12:04:30Z 6.30 2012-08-18T12:04:37Z 6.30 2012-08-18T12:04:44Z 6.30 2012-08-18T12:04:46Z 6.10 2012-08-18T12:04:51Z 5.60 2012-08-18T12:04:58Z 4.60 2012-08-18T12:05:01Z 6.50 2012-08-18T12:05:05Z 6.70 2012-08-18T12:05:07Z 7.20 2012-08-18T12:05:14Z 7.10 2012-08-18T12:05:17Z 7.20 2012-08-18T12:05:24Z 7.20 2012-08-18T12:05:28Z 7.20 2012-08-18T12:05:33Z 7.10 2012-08-18T12:05:40Z 7.20 2012-08-18T12:05:47Z 7.00 2012-08-18T12:05:55Z 6.90 2012-08-18T12:06:04Z 6.90 2012-08-18T12:06:06Z 7.00 2012-08-18T12:06:13Z 6.80 2012-08-18T12:06:16Z 6.80 2012-08-18T12:06:18Z 6.90 2012-08-18T12:06:20Z 6.80 2012-08-18T12:06:29Z 6.70 2012-08-18T12:06:36Z 6.60 2012-08-18T12:06:44Z 6.70 2012-08-18T12:06:51Z 6.70 2012-08-18T12:07:00Z 6.80 2012-08-18T12:07:05Z 6.80 2012-08-18T12:07:07Z 6.70 2012-08-18T12:07:12Z 6.80 2012-08-18T12:07:19Z 6.60 2012-08-18T12:07:24Z 6.60 2012-08-18T12:07:30Z 6.50 2012-08-18T12:07:35Z 6.40 2012-08-18T12:07:40Z 6.40 2012-08-18T12:07:45Z 6.50 2012-08-18T12:07:45Z 6.40 2012-08-18T12:07:54Z 6.30 2012-08-18T12:08:04Z 6.30 2012-08-18T12:08:11Z 6.40 2012-08-18T12:08:17Z 6.10 2012-08-18T12:08:25Z 6.10 2012-08-18T12:08:25Z 6.00 2012-08-18T12:08:34Z 6.00 2012-08-18T12:08:43Z 6.00 2012-08-18T12:08:51Z 6.00 2012-08-18T12:08:55Z 5.90 2012-08-18T12:09:00Z 6.00 2012-08-18T12:09:05Z 6.00 2012-08-18T12:09:05Z 5.90 2012-08-18T12:09:07Z 5.90 2012-08-18T12:09:16Z 5.90 2012-08-18T12:09:19Z 5.80 2012-08-18T12:09:23Z 5.80 2012-08-18T12:09:30Z 5.60 2012-08-18T12:09:33Z 5.80 2012-08-18T12:09:37Z 5.70 2012-08-18T12:09:42Z 5.70 2012-08-18T12:09:45Z 5.70 2012-08-18T12:09:52Z 5.90 2012-08-18T12:09:56Z 5.90 2012-08-18T12:09:56Z 5.80 2012-08-18T12:10:13Z 5.80 2012-08-18T12:10:17Z 5.60 2012-08-18T12:10:24Z 5.60 2012-08-18T12:10:31Z 5.70 2012-08-18T12:10:34Z 5.80 2012-08-18T12:10:38Z 5.70 2012-08-18T12:10:46Z 5.70 2012-08-18T12:10:53Z 5.70 2012-08-18T12:10:59Z 5.80 2012-08-18T12:11:02Z 5.80 2012-08-18T12:11:09Z 5.90 2012-08-18T12:11:16Z 5.80 2012-08-18T12:11:18Z 5.70 2012-08-18T12:11:21Z 5.80 2012-08-18T12:11:30Z 5.70 2012-08-18T12:11:35Z 5.80 2012-08-18T12:11:40Z 5.80 2012-08-18T12:11:44Z 5.90 2012-08-18T12:11:51Z 5.70 2012-08-18T12:11:56Z 5.70 2012-08-18T12:11:58Z 5.60 2012-08-18T12:12:03Z 5.50 2012-08-18T12:12:05Z 5.50 2012-08-18T12:12:10Z 5.50 2012-08-18T12:12:15Z 5.50 2012-08-18T12:12:22Z 5.70 2012-08-18T12:12:26Z 5.60 2012-08-18T12:12:31Z 5.70 2012-08-18T12:12:36Z 5.70 2012-08-18T12:12:43Z 5.60 2012-08-18T12:12:50Z 5.50 2012-08-18T12:12:52Z 5.80 2012-08-18T12:12:57Z 5.80 2012-08-18T12:12:59Z 5.60 2012-08-18T12:13:07Z 5.60 2012-08-18T12:13:13Z 5.70 2012-08-18T12:13:18Z 5.50 2012-08-18T12:13:25Z 5.60 2012-08-18T12:13:32Z 5.60 2012-08-18T12:13:41Z 5.70 2012-08-18T12:13:46Z 5.60 2012-08-18T12:13:53Z 5.50 2012-08-18T12:13:58Z 5.80 2012-08-18T12:14:01Z 5.80 2012-08-18T12:14:03Z 5.90 2012-08-18T12:14:05Z 5.80 2012-08-18T12:14:12Z 6.00 2012-08-18T12:14:14Z 6.10 2012-08-18T12:14:19Z 6.00 2012-08-18T12:14:26Z 6.30 2012-08-18T12:14:33Z 6.20 2012-08-18T12:14:33Z 6.10 2012-08-18T12:14:47Z 5.80 2012-08-18T12:14:50Z 5.10 2012-08-18T12:14:55Z 5.00 2012-08-18T12:14:57Z 3.80 2012-08-18T12:15:01Z 3.60 2012-08-18T12:15:04Z 3.70 2012-08-18T12:15:09Z 3.70 2012-08-18T12:15:15Z 3.90 2012-08-18T12:15:20Z 4.00 2012-08-18T12:15:25Z 3.50 2012-08-18T12:15:34Z 3.70 2012-08-18T12:15:41Z 3.80 2012-08-18T12:15:44Z 3.70 2012-08-18T12:15:48Z 3.60 2012-08-18T12:15:48Z 3.50 2012-08-18T12:15:56Z 3.00 2012-08-18T12:16:00Z 2.90 2012-08-18T12:16:03Z 3.30 2012-08-18T12:16:07Z 4.10 2012-08-18T12:16:10Z 4.60 2012-08-18T12:16:12Z 5.70 2012-08-18T12:16:17Z 6.20 2012-08-18T12:16:24Z 6.10 2012-08-18T12:16:26Z 6.10 2012-08-18T12:16:31Z 5.90 2012-08-18T12:16:38Z 5.90 2012-08-18T12:16:42Z 5.90 2012-08-18T12:16:47Z 5.80 2012-08-18T12:16:54Z 5.80 2012-08-18T12:17:01Z 5.80 2012-08-18T12:17:08Z 5.80 2012-08-18T12:17:15Z 5.70 2012-08-18T12:17:22Z 5.60 2012-08-18T12:17:27Z 5.80 2012-08-18T12:17:34Z 5.50 2012-08-18T12:17:39Z 5.80 2012-08-18T12:17:46Z 5.80 2012-08-18T12:17:51Z 5.70 2012-08-18T12:17:55Z 5.60 2012-08-18T12:18:02Z 5.50 2012-08-18T12:18:04Z 5.50 2012-08-18T12:18:09Z 5.40 2012-08-18T12:18:14Z 5.40 2012-08-18T12:18:21Z 4.90 2012-08-18T12:18:28Z 4.90 2012-08-18T12:18:28Z 5.00 2012-08-18T12:18:31Z 4.90 2012-08-18T12:18:37Z 4.80 2012-08-18T12:18:42Z 5.00 2012-08-18T12:18:45Z 4.90 2012-08-18T12:18:52Z 4.70 2012-08-18T12:18:59Z 4.70 2012-08-18T12:19:08Z 4.50 2012-08-18T12:19:17Z 4.40 2012-08-18T12:19:20Z 4.40 2012-08-18T12:19:29Z 4.40 2012-08-18T12:19:31Z 4.50 2012-08-18T12:19:34Z 4.60 2012-08-18T12:19:38Z 4.60 2012-08-18T12:19:41Z 4.50 2012-08-18T12:19:46Z 4.40 2012-08-18T12:19:50Z 4.50 2012-08-18T12:19:53Z 4.60 2012-08-18T12:19:55Z 4.40 2012-08-18T12:20:02Z 4.40 2012-08-18T12:20:09Z 4.50 2012-08-18T12:20:16Z 4.60 2012-08-18T12:20:19Z 4.50 2012-08-18T12:20:28Z 2.30 2012-08-18T12:20:35Z 1.40 2012-08-18T12:20:39Z 1.10 2012-08-18T12:20:44Z 1.10 2012-08-18T12:20:46Z 1.20 2012-08-18T12:20:51Z 1.40 2012-08-18T12:20:56Z 1.60 2012-08-18T12:20:58Z 3.40 2012-08-18T12:21:06Z 4.70 2012-08-18T12:21:12Z 5.10 2012-08-18T12:21:17Z 5.20 2012-08-18T12:21:19Z 5.30 2012-08-18T12:21:26Z 5.70 2012-08-18T12:21:33Z 5.90 2012-08-18T12:21:38Z 5.90 2012-08-18T12:21:38Z 6.00 2012-08-18T12:21:43Z 6.50 2012-08-18T12:21:48Z 7.00 2012-08-18T12:21:54Z 7.40 2012-08-18T12:21:57Z 8.00 2012-08-18T12:22:02Z 8.60 2012-08-18T12:22:07Z 9.00 2012-08-18T12:22:13Z 9.30 2012-08-18T12:22:16Z 9.60 2012-08-18T12:22:21Z 10.30 2012-08-18T12:22:28Z 11.10 2012-08-18T12:22:35Z 11.60 2012-08-18T12:22:39Z 12.10 2012-08-18T12:22:44Z 12.70 2012-08-18T12:22:48Z 13.40 2012-08-18T12:22:51Z 14.10 2012-08-18T12:22:56Z 14.60 2012-08-18T12:23:00Z 15.10 2012-08-18T12:23:03Z 15.60 2012-08-18T12:23:05Z 16.50 2012-08-18T12:23:10Z 16.90 2012-08-18T12:23:14Z 17.10 2012-08-18T12:23:15Z 17.90 2012-08-18T12:23:22Z 18.50 2012-08-18T12:23:29Z 18.60 2012-08-18T12:23:29Z 18.90 2012-08-18T12:23:33Z 19.30 2012-08-18T12:23:40Z 19.40 2012-08-18T12:23:43Z 19.70 2012-08-18T12:23:48Z 19.60 2012-08-18T12:23:54Z 19.60 2012-08-18T12:23:57Z 19.70 2012-08-18T12:23:59Z 19.60 2012-08-18T12:24:04Z 19.70 2012-08-18T12:24:06Z 19.80 2012-08-18T12:24:11Z 19.90 2012-08-18T12:24:13Z 19.90 2012-08-18T12:24:15Z 20.00 2012-08-18T12:24:18Z 19.90 2012-08-18T12:24:20Z 19.90 2012-08-18T12:24:22Z 19.90 2012-08-18T12:24:25Z 19.80 2012-08-18T12:25:02Z 19.80 2012-08-18T12:25:05Z 19.80 2012-08-18T12:25:09Z 19.80 2012-08-18T12:25:10Z 20.00 2012-08-18T12:25:14Z 20.30 2012-08-18T12:25:19Z 20.60 2012-08-18T12:25:24Z 20.70 2012-08-18T12:25:24Z 21.10 2012-08-18T12:25:31Z 21.60 2012-08-18T12:25:35Z 22.20 2012-08-18T12:25:40Z 22.70 2012-08-18T12:25:43Z 23.50 2012-08-18T12:25:49Z 24.00 2012-08-18T12:25:50Z 24.80 2012-08-18T12:25:57Z 25.50 2012-08-18T12:26:01Z 25.80 2012-08-18T12:26:04Z 27.10 2012-08-18T12:26:11Z 27.30 2012-08-18T12:26:11Z 27.90 2012-08-18T12:26:18Z 28.30 2012-08-18T12:26:22Z 28.80 2012-08-18T12:26:23Z 29.60 2012-08-18T12:26:29Z 30.30 2012-08-18T12:26:34Z 30.80 2012-08-18T12:26:39Z 31.80 2012-08-18T12:26:46Z 32.70 2012-08-18T12:26:51Z 33.50 2012-08-18T12:26:58Z 34.00 2012-08-18T12:27:02Z 34.20 2012-08-18T12:27:05Z 34.40 2012-08-18T12:27:09Z 34.50 2012-08-18T12:27:12Z 35.30 2012-08-18T12:27:19Z 35.90 2012-08-18T12:27:23Z 36.50 2012-08-18T12:27:26Z 36.80 2012-08-18T12:27:28Z 38.70 2012-08-18T12:27:37Z 39.80 2012-08-18T12:27:40Z 40.20 2012-08-18T12:27:42Z 41.00 2012-08-18T12:27:47Z 41.20 2012-08-18T12:27:49Z 41.40 2012-08-18T12:28:13Z 41.70 2012-08-18T12:28:17Z 42.10 2012-08-18T12:28:22Z 42.30 2012-08-18T12:28:24Z 42.60 2012-08-18T12:28:31Z 43.30 2012-08-18T12:28:38Z 44.30 2012-08-18T12:28:43Z 44.80 2012-08-18T12:28:48Z 46.40 2012-08-18T12:28:57Z 48.10 2012-08-18T12:29:06Z 49.20 2012-08-18T12:29:11Z 50.40 2012-08-18T12:29:18Z 52.20 2012-08-18T12:29:25Z 53.50 2012-08-18T12:29:32Z 54.30 2012-08-18T12:29:37Z 54.60 2012-08-18T12:29:40Z 54.90 2012-08-18T12:29:46Z 55.00 2012-08-18T12:29:47Z 54.90 2012-08-18T12:29:51Z 55.80 2012-08-18T12:29:58Z 56.90 2012-08-18T12:30:05Z 58.00 2012-08-18T12:30:12Z 58.90 2012-08-18T12:30:17Z 59.70 2012-08-18T12:30:22Z 60.60 2012-08-18T12:30:27Z 61.10 2012-08-18T12:30:34Z 61.70 2012-08-18T12:30:38Z 62.80 2012-08-18T12:30:45Z 64.00 2012-08-18T12:30:52Z 64.60 2012-08-18T12:30:57Z 65.50 2012-08-18T12:31:04Z 66.20 2012-08-18T12:31:09Z 67.00 2012-08-18T12:31:14Z 68.00 2012-08-18T12:31:23Z 69.20 2012-08-18T12:31:32Z 70.50 2012-08-18T12:31:41Z 71.00 2012-08-18T12:31:46Z 71.40 2012-08-18T12:31:49Z 71.70 2012-08-18T12:31:53Z 72.20 2012-08-18T12:31:56Z 72.40 2012-08-18T12:32:03Z 72.60 2012-08-18T12:32:07Z 70.10 2012-08-18T12:52:40Z 70.90 2012-08-18T12:52:47Z 71.10 2012-08-18T12:52:49Z 71.60 2012-08-18T12:52:54Z 72.60 2012-08-18T12:52:59Z 73.50 2012-08-18T12:53:06Z 74.80 2012-08-18T12:53:48Z 74.70 2012-08-18T12:53:53Z 74.70 2012-08-18T12:53:57Z 74.70 2012-08-18T12:54:02Z 74.90 2012-08-18T12:54:02Z 75.30 2012-08-18T12:54:05Z 75.90 2012-08-18T12:54:09Z 76.40 2012-08-18T12:54:14Z 76.90 2012-08-18T12:54:18Z 77.30 2012-08-18T12:54:21Z 78.10 2012-08-18T12:54:31Z 78.70 2012-08-18T12:54:37Z 79.00 2012-08-18T12:54:42Z 80.40 2012-08-18T12:54:51Z 81.20 2012-08-18T12:54:58Z 81.80 2012-08-18T12:55:03Z 82.00 2012-08-18T12:55:03Z 83.20 2012-08-18T12:55:13Z 84.30 2012-08-18T12:55:20Z 85.30 2012-08-18T12:55:27Z 86.40 2012-08-18T12:55:36Z 87.90 2012-08-18T12:55:45Z 89.00 2012-08-18T12:55:52Z 90.00 2012-08-18T12:55:59Z 91.20 2012-08-18T12:56:07Z 92.10 2012-08-18T12:56:16Z 92.80 2012-08-18T12:56:23Z 93.10 2012-08-18T12:56:30Z 93.40 2012-08-18T12:56:40Z 93.80 2012-08-18T12:56:49Z 94.10 2012-08-18T12:56:54Z 94.20 2012-08-18T12:57:00Z 94.00 2012-08-18T12:57:05Z 94.10 2012-08-18T12:57:05Z 95.10 2012-08-18T12:57:12Z 95.20 2012-08-18T12:57:17Z 95.30 2012-08-18T12:57:19Z 94.40 2012-08-18T12:57:24Z 91.90 2012-08-18T12:57:29Z 88.00 2012-08-18T12:57:33Z 84.50 2012-08-18T12:57:36Z 81.70 2012-08-18T12:57:41Z 80.40 2012-08-18T12:57:43Z 79.40 2012-08-18T12:57:47Z 79.20 2012-08-18T12:57:48Z 76.50 2012-08-18T12:57:55Z 75.50 2012-08-18T12:57:59Z 74.60 2012-08-18T12:58:02Z 74.40 2012-08-18T12:58:04Z 74.40 2012-08-18T12:58:06Z 74.20 2012-08-18T12:58:13Z 74.30 2012-08-18T12:58:16Z 74.00 2012-08-18T12:58:21Z 72.00 2012-08-18T12:58:27Z 71.40 2012-08-18T12:58:28Z 70.30 2012-08-18T12:58:30Z 68.10 2012-08-18T12:58:34Z 65.50 2012-08-18T12:58:37Z 63.00 2012-08-18T12:58:42Z 60.30 2012-08-18T12:58:47Z 59.20 2012-08-18T12:58:51Z 58.60 2012-08-18T12:58:56Z 58.40 2012-08-18T12:59:00Z 58.50 2012-08-18T12:59:03Z 58.60 2012-08-18T12:59:07Z 58.70 2012-08-18T12:59:08Z 58.70 2012-08-18T12:59:12Z 58.80 2012-08-18T12:59:15Z 59.20 2012-08-18T12:59:24Z 59.60 2012-08-18T12:59:33Z 59.60 2012-08-18T12:59:36Z 59.10 2012-08-18T12:59:40Z 58.60 2012-08-18T12:59:43Z 57.70 2012-08-18T12:59:47Z 56.80 2012-08-18T12:59:50Z 56.20 2012-08-18T12:59:54Z 56.10 2012-08-18T12:59:54Z 53.80 2012-08-18T13:00:01Z 52.20 2012-08-18T13:00:06Z 51.20 2012-08-18T13:00:09Z 50.40 2012-08-18T13:00:15Z 50.20 2012-08-18T13:00:16Z 50.00 2012-08-18T13:00:20Z 49.70 2012-08-18T13:00:23Z 49.50 2012-08-18T13:00:30Z 49.20 2012-08-18T13:00:35Z 49.20 2012-08-18T13:00:39Z 48.60 2012-08-18T13:00:46Z 48.10 2012-08-18T13:00:51Z 47.00 2012-08-18T13:01:02Z