www.cicloide.com 9708 www.cicloide.com 9708 106.40 2012-07-15T07:37:40Z 106.40 2012-07-15T07:38:11Z 106.40 2012-07-15T07:38:25Z 106.40 2012-07-15T07:38:46Z 106.40 2012-07-15T07:38:58Z 106.40 2012-07-15T07:39:09Z 106.40 2012-07-15T07:39:23Z 106.40 2012-07-15T07:39:30Z 106.40 2012-07-15T07:39:35Z 106.40 2012-07-15T07:39:40Z 106.40 2012-07-15T07:39:42Z 106.40 2012-07-15T07:39:42Z 106.40 2012-07-15T07:39:44Z 104.90 2012-07-15T07:39:49Z 104.90 2012-07-15T07:39:56Z 106.40 2012-07-15T07:40:06Z 106.80 2012-07-15T07:40:17Z 107.30 2012-07-15T07:40:25Z 107.80 2012-07-15T07:40:32Z 108.30 2012-07-15T07:40:38Z 109.20 2012-07-15T07:40:46Z 110.20 2012-07-15T07:40:53Z 110.70 2012-07-15T07:41:00Z 111.20 2012-07-15T07:41:07Z 111.70 2012-07-15T07:41:14Z 112.10 2012-07-15T07:41:21Z 113.10 2012-07-15T07:41:30Z 113.60 2012-07-15T07:41:39Z 114.10 2012-07-15T07:41:44Z 115.50 2012-07-15T07:41:53Z 116.00 2012-07-15T07:42:00Z 116.50 2012-07-15T07:42:06Z 116.90 2012-07-15T07:42:12Z 117.90 2012-07-15T07:42:20Z 118.90 2012-07-15T07:42:29Z 119.30 2012-07-15T07:42:36Z 119.80 2012-07-15T07:42:41Z 120.30 2012-07-15T07:42:50Z 121.30 2012-07-15T07:42:59Z 122.20 2012-07-15T07:43:06Z 123.20 2012-07-15T07:43:13Z 123.70 2012-07-15T07:43:21Z 124.20 2012-07-15T07:43:28Z 124.60 2012-07-15T07:43:39Z 125.60 2012-07-15T07:43:47Z 126.10 2012-07-15T07:43:54Z 126.60 2012-07-15T07:44:05Z 127.00 2012-07-15T07:44:12Z 127.50 2012-07-15T07:44:21Z 128.00 2012-07-15T07:44:26Z 128.90 2012-07-15T07:44:33Z 129.40 2012-07-15T07:44:43Z 130.40 2012-07-15T07:44:50Z 130.90 2012-07-15T07:44:59Z 131.40 2012-07-15T07:45:08Z 132.80 2012-07-15T07:45:15Z 133.30 2012-07-15T07:45:20Z 134.20 2012-07-15T07:45:30Z 134.70 2012-07-15T07:45:37Z 135.70 2012-07-15T07:45:41Z 136.60 2012-07-15T07:45:48Z 137.60 2012-07-15T07:45:58Z 138.60 2012-07-15T07:46:07Z 140.50 2012-07-15T07:46:16Z 141.40 2012-07-15T07:46:26Z 142.90 2012-07-15T07:46:33Z 143.90 2012-07-15T07:46:42Z 144.80 2012-07-15T07:46:50Z 145.30 2012-07-15T07:46:59Z 146.70 2012-07-15T07:47:08Z 147.70 2012-07-15T07:47:17Z 148.20 2012-07-15T07:47:25Z 149.60 2012-07-15T07:47:36Z 150.60 2012-07-15T07:47:43Z 151.10 2012-07-15T07:47:51Z 152.00 2012-07-15T07:48:00Z 153.50 2012-07-15T07:48:09Z 154.40 2012-07-15T07:48:18Z 155.40 2012-07-15T07:48:26Z 156.80 2012-07-15T07:48:35Z 157.80 2012-07-15T07:48:45Z 158.30 2012-07-15T07:48:51Z 159.20 2012-07-15T07:49:01Z 159.70 2012-07-15T07:49:08Z 161.20 2012-07-15T07:49:17Z 162.10 2012-07-15T07:49:24Z 163.10 2012-07-15T07:49:34Z 164.50 2012-07-15T07:49:41Z 165.50 2012-07-15T07:49:48Z 166.40 2012-07-15T07:49:57Z 168.40 2012-07-15T07:50:12Z 169.30 2012-07-15T07:50:21Z 170.30 2012-07-15T07:50:28Z 171.70 2012-07-15T07:50:35Z 172.70 2012-07-15T07:50:42Z 173.20 2012-07-15T07:50:47Z 175.10 2012-07-15T07:50:54Z 176.10 2012-07-15T07:51:03Z 176.50 2012-07-15T07:51:10Z 177.50 2012-07-15T07:51:17Z 178.90 2012-07-15T07:51:24Z 179.90 2012-07-15T07:51:34Z 180.90 2012-07-15T07:51:41Z 181.80 2012-07-15T07:51:48Z 182.80 2012-07-15T07:51:57Z 183.30 2012-07-15T07:52:04Z 184.20 2012-07-15T07:52:13Z 184.20 2012-07-15T07:52:20Z 184.70 2012-07-15T07:52:25Z 185.20 2012-07-15T07:52:32Z 185.20 2012-07-15T07:52:35Z 185.20 2012-07-15T07:52:42Z 186.10 2012-07-15T07:52:49Z 187.10 2012-07-15T07:53:00Z 189.00 2012-07-15T07:53:10Z 190.00 2012-07-15T07:53:19Z 190.50 2012-07-15T07:53:26Z 191.00 2012-07-15T07:53:33Z 191.40 2012-07-15T07:53:40Z 191.90 2012-07-15T07:53:47Z 192.40 2012-07-15T07:53:57Z 192.40 2012-07-15T07:54:01Z 193.40 2012-07-15T07:54:09Z 193.40 2012-07-15T07:54:11Z 194.80 2012-07-15T07:54:23Z 195.30 2012-07-15T07:54:27Z 196.20 2012-07-15T07:54:32Z 198.20 2012-07-15T07:54:39Z 200.10 2012-07-15T07:54:48Z 200.60 2012-07-15T07:54:55Z 201.50 2012-07-15T07:55:05Z 202.50 2012-07-15T07:55:14Z 203.90 2012-07-15T07:55:24Z 204.40 2012-07-15T07:55:26Z 205.90 2012-07-15T07:55:33Z 206.80 2012-07-15T07:55:38Z 209.20 2012-07-15T07:55:49Z 211.60 2012-07-15T07:55:59Z 214.00 2012-07-15T07:56:10Z 216.40 2012-07-15T07:56:20Z 217.40 2012-07-15T07:56:27Z 219.30 2012-07-15T07:56:34Z 220.30 2012-07-15T07:56:43Z 221.70 2012-07-15T07:56:51Z 223.20 2012-07-15T07:57:00Z 224.60 2012-07-15T07:57:09Z 226.50 2012-07-15T07:57:19Z 228.00 2012-07-15T07:57:26Z 229.90 2012-07-15T07:57:37Z 231.30 2012-07-15T07:57:45Z 233.30 2012-07-15T07:57:52Z 234.70 2012-07-15T07:57:59Z 236.10 2012-07-15T07:58:08Z 237.10 2012-07-15T07:58:12Z 239.00 2012-07-15T07:58:20Z 240.90 2012-07-15T07:58:29Z 242.90 2012-07-15T07:58:39Z 243.80 2012-07-15T07:58:46Z 245.30 2012-07-15T07:58:53Z 245.80 2012-07-15T07:58:57Z 247.20 2012-07-15T07:59:06Z 248.60 2012-07-15T07:59:14Z 250.10 2012-07-15T07:59:21Z 252.00 2012-07-15T07:59:30Z 253.00 2012-07-15T07:59:37Z 253.40 2012-07-15T07:59:42Z 255.40 2012-07-15T07:59:49Z 255.90 2012-07-15T07:59:54Z 256.30 2012-07-15T07:59:56Z 257.80 2012-07-15T08:00:05Z 260.20 2012-07-15T08:00:15Z 261.10 2012-07-15T08:00:20Z 264.50 2012-07-15T08:00:26Z 267.90 2012-07-15T08:00:31Z 268.40 2012-07-15T08:00:33Z 269.30 2012-07-15T08:00:34Z 269.30 2012-07-15T08:00:43Z 269.80 2012-07-15T08:00:48Z 270.30 2012-07-15T08:00:50Z 272.20 2012-07-15T08:01:00Z 274.10 2012-07-15T08:01:09Z 274.60 2012-07-15T08:01:11Z 275.10 2012-07-15T08:01:14Z 276.00 2012-07-15T08:01:21Z 277.50 2012-07-15T08:01:28Z 279.40 2012-07-15T08:01:39Z 280.80 2012-07-15T08:01:49Z 282.80 2012-07-15T08:01:58Z 284.70 2012-07-15T08:02:08Z 285.60 2012-07-15T08:02:15Z 286.10 2012-07-15T08:02:24Z 287.60 2012-07-15T08:02:31Z 288.50 2012-07-15T08:02:38Z 289.00 2012-07-15T08:02:45Z 290.00 2012-07-15T08:02:50Z 290.00 2012-07-15T08:02:55Z 290.90 2012-07-15T08:02:59Z 291.90 2012-07-15T08:03:04Z 294.30 2012-07-15T08:03:13Z 294.30 2012-07-15T08:03:15Z 296.70 2012-07-15T08:03:23Z 298.10 2012-07-15T08:03:32Z 300.10 2012-07-15T08:03:41Z 301.00 2012-07-15T08:03:48Z 302.00 2012-07-15T08:03:51Z 303.00 2012-07-15T08:03:58Z 304.40 2012-07-15T08:04:05Z 306.30 2012-07-15T08:04:14Z 310.20 2012-07-15T08:04:19Z 310.20 2012-07-15T08:04:21Z 310.60 2012-07-15T08:04:26Z 310.60 2012-07-15T08:04:36Z 312.10 2012-07-15T08:04:47Z 312.60 2012-07-15T08:04:54Z 313.50 2012-07-15T08:04:59Z 315.00 2012-07-15T08:05:10Z 315.90 2012-07-15T08:05:13Z 316.40 2012-07-15T08:05:20Z 317.40 2012-07-15T08:05:29Z 319.30 2012-07-15T08:05:36Z 320.30 2012-07-15T08:05:41Z 321.70 2012-07-15T08:05:50Z 323.10 2012-07-15T08:06:00Z 324.60 2012-07-15T08:06:07Z 325.10 2012-07-15T08:06:09Z 326.00 2012-07-15T08:06:17Z 327.00 2012-07-15T08:06:26Z 328.00 2012-07-15T08:06:33Z 328.90 2012-07-15T08:06:40Z 329.90 2012-07-15T08:06:49Z 330.40 2012-07-15T08:06:56Z 330.80 2012-07-15T08:07:05Z 332.30 2012-07-15T08:07:13Z 332.80 2012-07-15T08:07:22Z 333.20 2012-07-15T08:07:31Z 333.70 2012-07-15T08:07:39Z 335.20 2012-07-15T08:07:46Z 336.10 2012-07-15T08:07:53Z 338.00 2012-07-15T08:08:02Z 339.00 2012-07-15T08:08:09Z 340.40 2012-07-15T08:08:16Z 340.40 2012-07-15T08:08:25Z 342.40 2012-07-15T08:08:35Z 342.90 2012-07-15T08:08:42Z 342.90 2012-07-15T08:08:51Z 343.30 2012-07-15T08:08:59Z 343.80 2012-07-15T08:09:06Z 343.80 2012-07-15T08:09:15Z 343.80 2012-07-15T08:09:24Z 343.80 2012-07-15T08:09:31Z 344.30 2012-07-15T08:09:40Z 344.30 2012-07-15T08:09:43Z 344.30 2012-07-15T08:09:48Z 345.20 2012-07-15T08:09:52Z 345.70 2012-07-15T08:09:59Z 345.70 2012-07-15T08:09:59Z 346.20 2012-07-15T08:10:06Z 346.70 2012-07-15T08:10:35Z 346.70 2012-07-15T08:10:37Z 348.10 2012-07-15T08:10:46Z 350.10 2012-07-15T08:10:54Z 350.50 2012-07-15T08:10:58Z 351.50 2012-07-15T08:11:03Z 353.40 2012-07-15T08:11:14Z 355.30 2012-07-15T08:11:21Z 356.30 2012-07-15T08:11:28Z 358.20 2012-07-15T08:11:36Z 359.20 2012-07-15T08:11:45Z 360.60 2012-07-15T08:11:54Z 361.60 2012-07-15T08:12:01Z 363.00 2012-07-15T08:12:09Z 364.00 2012-07-15T08:12:16Z 365.00 2012-07-15T08:12:25Z 366.40 2012-07-15T08:12:34Z 367.40 2012-07-15T08:12:42Z 368.30 2012-07-15T08:12:53Z 368.30 2012-07-15T08:13:02Z 368.80 2012-07-15T08:13:10Z 368.80 2012-07-15T08:13:17Z 368.80 2012-07-15T08:13:24Z 369.30 2012-07-15T08:13:35Z 371.20 2012-07-15T08:13:43Z 373.60 2012-07-15T08:13:54Z 375.00 2012-07-15T08:14:01Z 376.00 2012-07-15T08:14:10Z 376.00 2012-07-15T08:14:15Z 376.00 2012-07-15T08:14:20Z 376.00 2012-07-15T08:14:27Z 375.00 2012-07-15T08:14:29Z 373.60 2012-07-15T08:14:30Z 370.20 2012-07-15T08:14:36Z 369.80 2012-07-15T08:14:39Z 369.80 2012-07-15T08:14:41Z 369.80 2012-07-15T08:14:46Z 369.80 2012-07-15T08:14:50Z 368.80 2012-07-15T08:14:58Z 368.80 2012-07-15T08:15:00Z 368.30 2012-07-15T08:15:05Z 367.80 2012-07-15T08:15:07Z 364.50 2012-07-15T08:15:12Z 361.10 2012-07-15T08:15:19Z 361.10 2012-07-15T08:15:24Z 361.10 2012-07-15T08:15:30Z 362.50 2012-07-15T08:15:37Z 362.50 2012-07-15T08:15:37Z 365.00 2012-07-15T08:15:49Z 368.30 2012-07-15T08:15:56Z 372.20 2012-07-15T08:16:01Z 373.60 2012-07-15T08:16:05Z 374.10 2012-07-15T08:16:12Z 370.70 2012-07-15T08:16:17Z 366.90 2012-07-15T08:16:20Z 362.10 2012-07-15T08:16:22Z 359.70 2012-07-15T08:16:25Z 362.50 2012-07-15T08:16:31Z 363.50 2012-07-15T08:16:31Z 365.40 2012-07-15T08:16:34Z 365.00 2012-07-15T08:16:38Z 361.10 2012-07-15T08:16:41Z 359.70 2012-07-15T08:16:41Z 355.80 2012-07-15T08:16:46Z 353.90 2012-07-15T08:16:52Z 352.00 2012-07-15T08:16:57Z 352.50 2012-07-15T08:17:04Z 353.40 2012-07-15T08:17:05Z 357.30 2012-07-15T08:17:11Z 360.60 2012-07-15T08:17:16Z 361.60 2012-07-15T08:17:23Z 361.60 2012-07-15T08:17:28Z 361.60 2012-07-15T08:17:30Z 361.60 2012-07-15T08:17:35Z 361.60 2012-07-15T08:17:46Z 362.50 2012-07-15T08:17:54Z 365.00 2012-07-15T08:18:01Z 368.80 2012-07-15T08:18:05Z 369.30 2012-07-15T08:18:13Z 369.30 2012-07-15T08:18:15Z 369.30 2012-07-15T08:18:22Z 369.30 2012-07-15T08:18:31Z 369.30 2012-07-15T08:18:36Z 369.30 2012-07-15T08:18:43Z 369.30 2012-07-15T08:18:48Z 369.80 2012-07-15T08:18:55Z 369.80 2012-07-15T08:19:02Z 369.80 2012-07-15T08:19:07Z 369.80 2012-07-15T08:19:13Z 369.80 2012-07-15T08:19:21Z 369.80 2012-07-15T08:19:28Z 369.80 2012-07-15T08:19:32Z 369.80 2012-07-15T08:19:35Z 369.80 2012-07-15T08:19:41Z 368.30 2012-07-15T08:19:46Z 367.80 2012-07-15T08:19:51Z 366.40 2012-07-15T08:19:56Z 365.90 2012-07-15T08:20:01Z 365.00 2012-07-15T08:20:05Z 362.50 2012-07-15T08:20:10Z 360.60 2012-07-15T08:20:12Z 359.20 2012-07-15T08:20:19Z 359.20 2012-07-15T08:20:21Z 359.20 2012-07-15T08:20:29Z 359.20 2012-07-15T08:20:36Z 360.60 2012-07-15T08:20:42Z 361.10 2012-07-15T08:20:47Z 363.00 2012-07-15T08:20:54Z 365.00 2012-07-15T08:21:04Z 365.90 2012-07-15T08:21:11Z 367.40 2012-07-15T08:21:20Z 368.30 2012-07-15T08:21:27Z 368.80 2012-07-15T08:21:36Z 369.30 2012-07-15T08:21:41Z 369.30 2012-07-15T08:21:44Z 369.30 2012-07-15T08:21:46Z 369.30 2012-07-15T08:21:49Z 370.70 2012-07-15T08:22:00Z 371.70 2012-07-15T08:22:07Z 373.10 2012-07-15T08:22:14Z 374.60 2012-07-15T08:22:24Z 375.50 2012-07-15T08:22:31Z 377.50 2012-07-15T08:22:38Z 377.90 2012-07-15T08:22:43Z 377.90 2012-07-15T08:22:49Z 378.40 2012-07-15T08:22:57Z 378.90 2012-07-15T08:23:06Z 379.40 2012-07-15T08:23:13Z 379.40 2012-07-15T08:23:15Z 379.40 2012-07-15T08:23:18Z 379.90 2012-07-15T08:23:25Z 379.90 2012-07-15T08:23:32Z 380.80 2012-07-15T08:23:39Z 380.80 2012-07-15T08:23:41Z 380.80 2012-07-15T08:23:48Z 380.80 2012-07-15T08:23:51Z 379.40 2012-07-15T08:23:53Z 379.40 2012-07-15T08:23:55Z 374.60 2012-07-15T08:24:00Z 370.70 2012-07-15T08:24:02Z 367.80 2012-07-15T08:24:05Z 366.90 2012-07-15T08:24:07Z 364.00 2012-07-15T08:24:12Z 362.50 2012-07-15T08:24:14Z 358.70 2012-07-15T08:24:19Z 355.30 2012-07-15T08:24:23Z 353.90 2012-07-15T08:24:24Z 352.90 2012-07-15T08:24:26Z 349.10 2012-07-15T08:24:30Z 348.10 2012-07-15T08:24:31Z 344.30 2012-07-15T08:24:37Z 343.80 2012-07-15T08:24:38Z 343.80 2012-07-15T08:24:40Z 342.40 2012-07-15T08:24:42Z 341.90 2012-07-15T08:24:47Z 341.90 2012-07-15T08:24:52Z 344.30 2012-07-15T08:25:01Z 347.20 2012-07-15T08:25:06Z 350.50 2012-07-15T08:25:10Z 352.00 2012-07-15T08:25:15Z 351.50 2012-07-15T08:25:22Z 353.40 2012-07-15T08:25:32Z 356.30 2012-07-15T08:25:41Z 359.20 2012-07-15T08:25:45Z 360.10 2012-07-15T08:25:53Z 360.10 2012-07-15T08:26:12Z 360.60 2012-07-15T08:26:21Z 362.10 2012-07-15T08:26:28Z 364.00 2012-07-15T08:26:37Z 366.40 2012-07-15T08:26:47Z 368.30 2012-07-15T08:26:56Z 369.30 2012-07-15T08:27:01Z 371.20 2012-07-15T08:27:10Z 372.20 2012-07-15T08:27:17Z 373.10 2012-07-15T08:27:26Z 375.00 2012-07-15T08:27:36Z 376.00 2012-07-15T08:27:45Z 377.50 2012-07-15T08:27:54Z 377.90 2012-07-15T08:28:00Z 378.90 2012-07-15T08:28:09Z 379.90 2012-07-15T08:28:18Z 380.80 2012-07-15T08:28:23Z 380.80 2012-07-15T08:28:28Z 381.80 2012-07-15T08:28:39Z 382.70 2012-07-15T08:28:49Z 383.20 2012-07-15T08:28:56Z 383.70 2012-07-15T08:29:03Z 385.10 2012-07-15T08:29:10Z 385.60 2012-07-15T08:29:17Z 386.60 2012-07-15T08:29:24Z 388.00 2012-07-15T08:29:33Z 389.00 2012-07-15T08:29:40Z 389.50 2012-07-15T08:29:47Z 390.90 2012-07-15T08:29:54Z 391.90 2012-07-15T08:30:02Z 392.80 2012-07-15T08:30:11Z 394.80 2012-07-15T08:30:18Z 395.70 2012-07-15T08:30:27Z 397.20 2012-07-15T08:30:35Z 398.10 2012-07-15T08:30:42Z 398.10 2012-07-15T08:30:44Z 399.60 2012-07-15T08:30:53Z 401.50 2012-07-15T08:31:02Z 402.90 2012-07-15T08:31:10Z 404.40 2012-07-15T08:31:19Z 405.80 2012-07-15T08:31:26Z 406.80 2012-07-15T08:31:35Z 408.20 2012-07-15T08:31:40Z 410.10 2012-07-15T08:31:49Z 411.10 2012-07-15T08:31:54Z 413.50 2012-07-15T08:32:04Z 415.90 2012-07-15T08:32:13Z 417.40 2012-07-15T08:32:20Z 418.80 2012-07-15T08:32:29Z 419.80 2012-07-15T08:32:36Z 420.20 2012-07-15T08:32:44Z 421.70 2012-07-15T08:32:53Z 423.10 2012-07-15T08:33:02Z 424.60 2012-07-15T08:33:12Z 425.00 2012-07-15T08:33:14Z 426.50 2012-07-15T08:33:23Z 428.90 2012-07-15T08:33:33Z 432.20 2012-07-15T08:33:38Z 434.60 2012-07-15T08:33:47Z 434.60 2012-07-15T08:33:58Z 435.60 2012-07-15T08:34:06Z 438.00 2012-07-15T08:34:17Z 441.40 2012-07-15T08:34:22Z 444.80 2012-07-15T08:34:27Z 444.80 2012-07-15T08:34:27Z 446.20 2012-07-15T08:34:36Z 446.70 2012-07-15T08:34:43Z 448.60 2012-07-15T08:34:53Z 450.50 2012-07-15T08:35:02Z 452.40 2012-07-15T08:35:12Z 455.30 2012-07-15T08:35:21Z 458.70 2012-07-15T08:35:25Z 461.10 2012-07-15T08:35:33Z 461.10 2012-07-15T08:35:40Z 462.00 2012-07-15T08:35:49Z 462.00 2012-07-15T08:35:51Z 464.00 2012-07-15T08:36:03Z 464.50 2012-07-15T08:36:05Z 465.90 2012-07-15T08:36:15Z 466.90 2012-07-15T08:36:22Z 467.80 2012-07-15T08:36:31Z 469.30 2012-07-15T08:36:41Z 471.20 2012-07-15T08:36:52Z 472.10 2012-07-15T08:36:55Z 473.10 2012-07-15T08:37:04Z 474.10 2012-07-15T08:37:04Z 475.50 2012-07-15T08:37:14Z 476.50 2012-07-15T08:37:25Z 477.40 2012-07-15T08:37:27Z 477.40 2012-07-15T08:37:35Z 477.90 2012-07-15T08:37:46Z 477.90 2012-07-15T08:37:51Z 478.40 2012-07-15T08:38:00Z 478.90 2012-07-15T08:38:07Z 478.90 2012-07-15T08:38:24Z 478.90 2012-07-15T08:38:54Z 478.90 2012-07-15T08:39:01Z 478.90 2012-07-15T08:39:06Z 478.90 2012-07-15T08:39:11Z 478.90 2012-07-15T08:39:16Z 477.90 2012-07-15T08:39:20Z 477.90 2012-07-15T08:39:25Z 477.90 2012-07-15T08:39:27Z 477.90 2012-07-15T08:39:35Z 477.90 2012-07-15T08:39:41Z 477.90 2012-07-15T08:39:46Z 477.90 2012-07-15T08:39:49Z 477.40 2012-07-15T08:39:51Z 476.50 2012-07-15T08:39:58Z 476.50 2012-07-15T08:40:07Z 476.50 2012-07-15T08:40:16Z 477.90 2012-07-15T08:40:26Z 477.90 2012-07-15T08:40:31Z 477.90 2012-07-15T08:40:33Z 477.00 2012-07-15T08:40:38Z 476.50 2012-07-15T08:40:42Z 476.00 2012-07-15T08:40:45Z 474.50 2012-07-15T08:40:49Z 474.50 2012-07-15T08:40:52Z 473.10 2012-07-15T08:40:57Z 473.60 2012-07-15T08:41:06Z 475.00 2012-07-15T08:41:13Z 476.00 2012-07-15T08:41:20Z 477.40 2012-07-15T08:41:29Z 477.40 2012-07-15T08:41:32Z 477.40 2012-07-15T08:41:37Z 475.50 2012-07-15T08:41:39Z 470.70 2012-07-15T08:41:43Z 469.70 2012-07-15T08:41:44Z 464.90 2012-07-15T08:41:48Z 463.00 2012-07-15T08:41:53Z 463.50 2012-07-15T08:41:55Z 466.40 2012-07-15T08:41:58Z 470.20 2012-07-15T08:42:05Z 470.20 2012-07-15T08:42:07Z 470.20 2012-07-15T08:42:14Z 470.20 2012-07-15T08:42:17Z 471.70 2012-07-15T08:42:24Z 475.00 2012-07-15T08:42:33Z 479.40 2012-07-15T08:42:37Z 480.30 2012-07-15T08:42:40Z 480.30 2012-07-15T08:42:47Z 480.80 2012-07-15T08:42:56Z 482.70 2012-07-15T08:43:05Z 482.70 2012-07-15T08:43:06Z 485.10 2012-07-15T08:43:17Z 486.60 2012-07-15T08:43:25Z 489.50 2012-07-15T08:43:31Z 492.80 2012-07-15T08:43:34Z 493.80 2012-07-15T08:43:43Z 494.30 2012-07-15T08:43:53Z 494.70 2012-07-15T08:44:02Z 495.70 2012-07-15T08:44:09Z 495.70 2012-07-15T08:44:14Z 495.70 2012-07-15T08:44:21Z 495.70 2012-07-15T08:44:25Z 495.70 2012-07-15T08:44:28Z 495.70 2012-07-15T08:44:33Z 495.70 2012-07-15T08:44:33Z 494.30 2012-07-15T08:44:40Z 494.70 2012-07-15T08:44:47Z 494.70 2012-07-15T08:44:56Z 494.70 2012-07-15T08:45:05Z 495.70 2012-07-15T08:45:13Z 497.10 2012-07-15T08:45:24Z 499.50 2012-07-15T08:45:33Z 502.90 2012-07-15T08:45:41Z 506.30 2012-07-15T08:45:45Z 506.30 2012-07-15T08:45:55Z 507.20 2012-07-15T08:46:02Z 508.70 2012-07-15T08:46:11Z 510.60 2012-07-15T08:46:18Z 512.00 2012-07-15T08:46:25Z 514.40 2012-07-15T08:46:35Z 516.40 2012-07-15T08:46:44Z 516.80 2012-07-15T08:46:49Z 519.20 2012-07-15T08:46:56Z 521.20 2012-07-15T08:47:07Z 523.60 2012-07-15T08:47:17Z 525.50 2012-07-15T08:47:26Z 527.40 2012-07-15T08:47:29Z 530.30 2012-07-15T08:47:33Z 531.80 2012-07-15T08:47:35Z 531.80 2012-07-15T08:47:45Z 532.20 2012-07-15T08:47:48Z 533.70 2012-07-15T08:47:59Z 534.20 2012-07-15T08:48:01Z 536.10 2012-07-15T08:48:13Z 537.50 2012-07-15T08:48:20Z 539.40 2012-07-15T08:48:29Z 541.40 2012-07-15T08:48:37Z 543.30 2012-07-15T08:48:48Z 544.20 2012-07-15T08:48:58Z 545.70 2012-07-15T08:49:05Z 546.70 2012-07-15T08:49:14Z 547.60 2012-07-15T08:49:21Z 548.10 2012-07-15T08:49:28Z 548.60 2012-07-15T08:49:36Z 549.00 2012-07-15T08:49:43Z 550.50 2012-07-15T08:49:52Z 551.00 2012-07-15T08:49:59Z 551.00 2012-07-15T08:50:03Z 551.00 2012-07-15T08:50:08Z 551.00 2012-07-15T08:50:11Z 546.70 2012-07-15T08:50:20Z 540.90 2012-07-15T08:50:24Z 539.40 2012-07-15T08:50:25Z 535.60 2012-07-15T08:50:29Z 535.60 2012-07-15T08:50:32Z 535.60 2012-07-15T08:50:37Z 535.60 2012-07-15T08:50:41Z 535.60 2012-07-15T08:50:46Z 537.00 2012-07-15T08:50:53Z 537.00 2012-07-15T08:51:02Z 537.00 2012-07-15T08:51:09Z 537.00 2012-07-15T08:51:14Z 537.00 2012-07-15T08:51:19Z 537.50 2012-07-15T08:51:28Z 538.50 2012-07-15T08:51:35Z 539.40 2012-07-15T08:51:42Z 540.40 2012-07-15T08:51:52Z 541.40 2012-07-15T08:51:59Z 542.80 2012-07-15T08:52:08Z 543.30 2012-07-15T08:52:17Z 544.20 2012-07-15T08:52:25Z 546.20 2012-07-15T08:52:34Z 548.10 2012-07-15T08:52:41Z 549.00 2012-07-15T08:52:45Z 552.40 2012-07-15T08:52:48Z 552.90 2012-07-15T08:52:48Z 554.80 2012-07-15T08:52:57Z 554.80 2012-07-15T08:53:02Z 554.80 2012-07-15T08:53:09Z 555.80 2012-07-15T08:53:18Z 557.20 2012-07-15T08:53:25Z 558.70 2012-07-15T08:53:33Z 562.50 2012-07-15T08:53:39Z 564.00 2012-07-15T08:53:42Z 564.00 2012-07-15T08:53:47Z 564.00 2012-07-15T08:53:56Z 564.00 2012-07-15T08:54:08Z 564.90 2012-07-15T08:54:17Z 565.40 2012-07-15T08:54:24Z 565.40 2012-07-15T08:54:33Z 565.90 2012-07-15T08:54:41Z 567.30 2012-07-15T08:54:50Z 568.30 2012-07-15T08:54:57Z 569.20 2012-07-15T08:55:04Z 570.20 2012-07-15T08:55:13Z 570.70 2012-07-15T08:55:21Z 571.20 2012-07-15T08:55:28Z 571.20 2012-07-15T08:55:35Z 572.10 2012-07-15T08:55:42Z 572.60 2012-07-15T08:55:51Z 573.10 2012-07-15T08:55:56Z 573.10 2012-07-15T08:56:00Z 573.10 2012-07-15T08:56:01Z 573.10 2012-07-15T08:56:03Z 573.10 2012-07-15T08:56:07Z 573.10 2012-07-15T08:56:12Z 573.10 2012-07-15T08:56:12Z 573.10 2012-07-15T08:56:15Z 571.60 2012-07-15T08:56:22Z 570.20 2012-07-15T08:56:26Z 570.20 2012-07-15T08:56:28Z 569.20 2012-07-15T08:56:33Z 567.80 2012-07-15T08:56:38Z 568.30 2012-07-15T08:56:42Z 567.80 2012-07-15T08:56:50Z 567.80 2012-07-15T08:56:55Z 567.80 2012-07-15T08:56:59Z 567.80 2012-07-15T08:57:02Z 567.80 2012-07-15T08:57:09Z 567.30 2012-07-15T08:57:13Z 567.30 2012-07-15T08:57:16Z 566.80 2012-07-15T08:57:20Z 565.90 2012-07-15T08:57:25Z 562.50 2012-07-15T08:57:30Z 557.70 2012-07-15T08:57:34Z 555.30 2012-07-15T08:57:39Z 554.30 2012-07-15T08:57:41Z 554.30 2012-07-15T08:57:46Z 553.40 2012-07-15T08:57:49Z 552.90 2012-07-15T08:57:53Z 552.40 2012-07-15T08:57:58Z 552.40 2012-07-15T08:58:02Z 552.40 2012-07-15T08:58:07Z 553.90 2012-07-15T08:58:14Z 554.30 2012-07-15T08:58:16Z 555.30 2012-07-15T08:58:24Z 555.30 2012-07-15T08:58:26Z 555.80 2012-07-15T08:58:31Z 555.80 2012-07-15T08:58:33Z 551.00 2012-07-15T08:58:38Z 549.50 2012-07-15T08:58:38Z 544.70 2012-07-15T08:58:42Z 541.40 2012-07-15T08:58:43Z 539.00 2012-07-15T08:58:47Z 538.50 2012-07-15T08:58:47Z 539.40 2012-07-15T08:58:50Z 542.80 2012-07-15T08:58:54Z 545.20 2012-07-15T08:58:59Z 544.20 2012-07-15T08:59:04Z 542.80 2012-07-15T08:59:06Z 537.00 2012-07-15T08:59:11Z 535.10 2012-07-15T08:59:11Z 529.80 2012-07-15T08:59:15Z 527.40 2012-07-15T08:59:20Z 527.40 2012-07-15T08:59:25Z 522.60 2012-07-15T08:59:30Z 518.80 2012-07-15T08:59:34Z 517.80 2012-07-15T08:59:36Z 514.90 2012-07-15T08:59:39Z 510.10 2012-07-15T08:59:43Z 506.30 2012-07-15T08:59:46Z 505.80 2012-07-15T08:59:48Z 510.10 2012-07-15T08:59:53Z 513.50 2012-07-15T08:59:57Z 514.90 2012-07-15T09:00:00Z 514.40 2012-07-15T09:00:05Z 513.50 2012-07-15T09:00:12Z 513.00 2012-07-15T09:00:16Z 513.00 2012-07-15T09:00:19Z 513.00 2012-07-15T09:00:26Z 513.00 2012-07-15T09:00:28Z 513.00 2012-07-15T09:00:35Z 513.00 2012-07-15T09:00:42Z 513.50 2012-07-15T09:00:49Z 514.40 2012-07-15T09:00:56Z 514.40 2012-07-15T09:01:01Z 514.40 2012-07-15T09:01:06Z 514.40 2012-07-15T09:01:13Z 515.40 2012-07-15T09:01:18Z 515.40 2012-07-15T09:01:27Z 515.40 2012-07-15T09:01:32Z 515.40 2012-07-15T09:01:34Z 515.40 2012-07-15T09:01:39Z 515.40 2012-07-15T09:01:48Z 515.40 2012-07-15T09:01:55Z 517.80 2012-07-15T09:02:02Z 521.20 2012-07-15T09:02:05Z 522.10 2012-07-15T09:02:07Z 523.10 2012-07-15T09:02:12Z 518.80 2012-07-15T09:02:16Z 514.90 2012-07-15T09:02:19Z 512.50 2012-07-15T09:02:23Z 512.50 2012-07-15T09:02:30Z 510.60 2012-07-15T09:02:33Z 507.20 2012-07-15T09:02:35Z 503.90 2012-07-15T09:02:40Z 503.90 2012-07-15T09:02:44Z 503.90 2012-07-15T09:02:49Z 503.40 2012-07-15T09:02:53Z 501.00 2012-07-15T09:02:58Z 497.60 2012-07-15T09:03:01Z 493.30 2012-07-15T09:03:05Z 492.80 2012-07-15T09:03:08Z 492.80 2012-07-15T09:03:10Z 492.80 2012-07-15T09:03:15Z 492.80 2012-07-15T09:03:17Z 492.80 2012-07-15T09:03:24Z 492.30 2012-07-15T09:03:26Z 490.90 2012-07-15T09:03:34Z 488.50 2012-07-15T09:03:40Z 485.10 2012-07-15T09:03:45Z 483.20 2012-07-15T09:03:48Z 483.20 2012-07-15T09:03:50Z 483.20 2012-07-15T09:03:57Z 483.20 2012-07-15T09:04:00Z 482.70 2012-07-15T09:04:04Z 481.30 2012-07-15T09:04:09Z 481.30 2012-07-15T09:04:11Z 480.30 2012-07-15T09:04:16Z 479.80 2012-07-15T09:04:21Z 479.40 2012-07-15T09:04:27Z 478.90 2012-07-15T09:04:30Z 478.40 2012-07-15T09:04:39Z 478.40 2012-07-15T09:05:17Z 478.40 2012-07-15T09:05:47Z 477.90 2012-07-15T09:06:02Z 477.90 2012-07-15T09:06:36Z 477.90 2012-07-15T09:07:52Z 477.90 2012-07-15T09:08:10Z 477.90 2012-07-15T09:08:24Z 477.90 2012-07-15T09:08:39Z 477.90 2012-07-15T09:09:16Z 477.90 2012-07-15T09:10:06Z 477.90 2012-07-15T09:10:36Z 477.90 2012-07-15T09:10:41Z 477.90 2012-07-15T09:10:46Z 477.90 2012-07-15T09:10:52Z 476.00 2012-07-15T09:10:57Z 471.70 2012-07-15T09:11:02Z 466.90 2012-07-15T09:11:06Z 465.90 2012-07-15T09:11:07Z 465.90 2012-07-15T09:11:14Z 465.90 2012-07-15T09:11:21Z 465.90 2012-07-15T09:11:23Z 465.90 2012-07-15T09:11:28Z 465.90 2012-07-15T09:11:33Z 465.90 2012-07-15T09:11:35Z 465.90 2012-07-15T09:11:40Z 465.40 2012-07-15T09:11:46Z 464.50 2012-07-15T09:11:47Z 464.90 2012-07-15T09:11:49Z 464.50 2012-07-15T09:11:54Z 464.00 2012-07-15T09:11:56Z 460.10 2012-07-15T09:12:03Z 455.80 2012-07-15T09:12:06Z 450.00 2012-07-15T09:12:10Z 448.10 2012-07-15T09:12:12Z 448.10 2012-07-15T09:12:17Z 451.00 2012-07-15T09:12:22Z 452.00 2012-07-15T09:12:24Z 452.00 2012-07-15T09:12:31Z 452.00 2012-07-15T09:12:36Z 452.00 2012-07-15T09:12:41Z 449.50 2012-07-15T09:12:50Z 446.20 2012-07-15T09:12:54Z 441.40 2012-07-15T09:12:57Z 440.40 2012-07-15T09:12:59Z 439.00 2012-07-15T09:13:02Z 439.90 2012-07-15T09:13:06Z 439.90 2012-07-15T09:13:11Z 440.90 2012-07-15T09:13:13Z 440.90 2012-07-15T09:13:18Z 440.90 2012-07-15T09:13:21Z 440.90 2012-07-15T09:13:28Z 440.90 2012-07-15T09:13:30Z 440.90 2012-07-15T09:13:34Z 439.90 2012-07-15T09:13:37Z 439.90 2012-07-15T09:13:39Z 439.00 2012-07-15T09:13:46Z 438.50 2012-07-15T09:13:49Z 438.00 2012-07-15T09:13:53Z 437.50 2012-07-15T09:14:03Z 437.50 2012-07-15T09:14:05Z 437.50 2012-07-15T09:14:12Z 437.50 2012-07-15T09:14:12Z 437.50 2012-07-15T09:14:15Z 436.60 2012-07-15T09:14:19Z 436.60 2012-07-15T09:14:24Z 436.60 2012-07-15T09:14:26Z 436.60 2012-07-15T09:14:31Z 436.10 2012-07-15T09:14:38Z 435.60 2012-07-15T09:14:40Z 435.10 2012-07-15T09:14:47Z 434.60 2012-07-15T09:14:50Z 434.60 2012-07-15T09:14:57Z 434.20 2012-07-15T09:15:04Z 434.20 2012-07-15T09:15:11Z 434.20 2012-07-15T09:15:23Z 434.20 2012-07-15T09:15:29Z 434.20 2012-07-15T09:15:32Z 435.60 2012-07-15T09:15:39Z 436.10 2012-07-15T09:15:46Z 437.50 2012-07-15T09:15:53Z 438.00 2012-07-15T09:15:53Z 438.50 2012-07-15T09:16:00Z 439.00 2012-07-15T09:16:03Z 439.00 2012-07-15T09:16:10Z 438.00 2012-07-15T09:16:14Z 437.10 2012-07-15T09:16:19Z 436.60 2012-07-15T09:16:23Z 435.60 2012-07-15T09:16:26Z 435.10 2012-07-15T09:16:29Z 435.10 2012-07-15T09:16:31Z 434.60 2012-07-15T09:16:35Z 434.20 2012-07-15T09:16:42Z 434.20 2012-07-15T09:16:47Z 434.60 2012-07-15T09:16:52Z 436.60 2012-07-15T09:16:59Z 438.00 2012-07-15T09:17:08Z 439.90 2012-07-15T09:17:18Z 442.30 2012-07-15T09:17:27Z 444.30 2012-07-15T09:17:36Z 445.20 2012-07-15T09:17:44Z 445.70 2012-07-15T09:17:50Z 445.70 2012-07-15T09:17:57Z 445.70 2012-07-15T09:17:58Z 444.30 2012-07-15T09:18:05Z 444.30 2012-07-15T09:18:05Z 442.30 2012-07-15T09:18:14Z 440.90 2012-07-15T09:18:19Z 441.40 2012-07-15T09:18:19Z 437.10 2012-07-15T09:18:24Z 436.60 2012-07-15T09:18:26Z 436.60 2012-07-15T09:18:35Z 436.60 2012-07-15T09:18:40Z 436.60 2012-07-15T09:18:45Z 436.60 2012-07-15T09:18:47Z 438.50 2012-07-15T09:18:56Z 440.90 2012-07-15T09:19:06Z 442.80 2012-07-15T09:19:15Z 446.20 2012-07-15T09:19:24Z 449.50 2012-07-15T09:19:27Z 450.00 2012-07-15T09:19:36Z 450.00 2012-07-15T09:19:45Z 452.00 2012-07-15T09:19:55Z 453.40 2012-07-15T09:20:04Z 454.80 2012-07-15T09:20:12Z 456.80 2012-07-15T09:20:19Z 457.20 2012-07-15T09:20:25Z 458.20 2012-07-15T09:20:32Z 459.20 2012-07-15T09:20:40Z 461.10 2012-07-15T09:20:47Z 463.50 2012-07-15T09:21:00Z 465.40 2012-07-15T09:21:08Z 465.40 2012-07-15T09:21:10Z 466.90 2012-07-15T09:21:17Z 466.90 2012-07-15T09:21:54Z 467.80 2012-07-15T09:22:28Z 467.80 2012-07-15T09:22:34Z 467.80 2012-07-15T09:22:39Z 467.80 2012-07-15T09:22:41Z 466.90 2012-07-15T09:22:49Z 466.40 2012-07-15T09:22:56Z 465.40 2012-07-15T09:23:03Z 464.90 2012-07-15T09:23:12Z 464.50 2012-07-15T09:23:17Z 463.50 2012-07-15T09:23:22Z 463.00 2012-07-15T09:23:28Z 463.00 2012-07-15T09:23:36Z 463.00 2012-07-15T09:23:43Z 463.00 2012-07-15T09:23:48Z 463.00 2012-07-15T09:23:52Z 463.00 2012-07-15T09:23:57Z 463.00 2012-07-15T09:24:01Z 463.00 2012-07-15T09:24:04Z 462.00 2012-07-15T09:24:09Z 461.60 2012-07-15T09:24:13Z 461.10 2012-07-15T09:24:16Z 460.10 2012-07-15T09:24:18Z 459.20 2012-07-15T09:24:23Z 458.20 2012-07-15T09:24:25Z 456.80 2012-07-15T09:24:30Z 452.90 2012-07-15T09:24:35Z 451.50 2012-07-15T09:24:41Z 451.50 2012-07-15T09:24:44Z 451.50 2012-07-15T09:24:51Z 451.00 2012-07-15T09:24:55Z 450.50 2012-07-15T09:24:56Z 450.50 2012-07-15T09:25:03Z 450.50 2012-07-15T09:25:09Z 450.50 2012-07-15T09:25:14Z 452.40 2012-07-15T09:25:21Z 453.90 2012-07-15T09:25:28Z 455.30 2012-07-15T09:25:35Z 456.30 2012-07-15T09:25:43Z 457.70 2012-07-15T09:25:49Z 458.70 2012-07-15T09:25:56Z 460.60 2012-07-15T09:26:04Z 460.60 2012-07-15T09:26:06Z 462.50 2012-07-15T09:26:13Z 463.50 2012-07-15T09:26:22Z 464.50 2012-07-15T09:26:22Z 464.90 2012-07-15T09:26:27Z 466.40 2012-07-15T09:26:36Z 468.30 2012-07-15T09:26:46Z 470.20 2012-07-15T09:26:55Z 471.70 2012-07-15T09:27:04Z 473.10 2012-07-15T09:27:12Z 474.10 2012-07-15T09:27:19Z 476.00 2012-07-15T09:27:28Z 477.40 2012-07-15T09:27:37Z 478.90 2012-07-15T09:27:45Z 479.80 2012-07-15T09:27:51Z 480.30 2012-07-15T09:27:56Z 482.20 2012-07-15T09:28:06Z 483.20 2012-07-15T09:28:15Z 484.60 2012-07-15T09:28:22Z 485.60 2012-07-15T09:28:29Z 487.00 2012-07-15T09:28:36Z 488.00 2012-07-15T09:28:43Z 489.00 2012-07-15T09:28:53Z 490.90 2012-07-15T09:29:02Z 491.90 2012-07-15T09:29:11Z 492.80 2012-07-15T09:29:18Z 493.80 2012-07-15T09:29:28Z 494.70 2012-07-15T09:29:30Z 495.20 2012-07-15T09:29:37Z 496.70 2012-07-15T09:29:46Z 497.10 2012-07-15T09:29:51Z 498.10 2012-07-15T09:29:58Z 499.50 2012-07-15T09:30:06Z 500.50 2012-07-15T09:30:15Z 501.50 2012-07-15T09:30:24Z 502.00 2012-07-15T09:30:29Z 502.90 2012-07-15T09:30:38Z 504.40 2012-07-15T09:30:45Z 505.30 2012-07-15T09:30:52Z 505.80 2012-07-15T09:30:57Z 506.80 2012-07-15T09:31:04Z 507.20 2012-07-15T09:31:09Z 508.70 2012-07-15T09:31:18Z 509.60 2012-07-15T09:31:25Z 510.10 2012-07-15T09:31:27Z 511.10 2012-07-15T09:31:35Z 512.00 2012-07-15T09:31:42Z 513.50 2012-07-15T09:31:51Z 514.00 2012-07-15T09:31:58Z 514.00 2012-07-15T09:32:28Z 514.40 2012-07-15T09:32:42Z 514.40 2012-07-15T09:32:50Z 514.40 2012-07-15T09:33:58Z 514.40 2012-07-15T09:34:50Z 514.40 2012-07-15T09:34:59Z 514.90 2012-07-15T09:35:08Z 515.90 2012-07-15T09:35:13Z 516.80 2012-07-15T09:35:25Z 518.30 2012-07-15T09:35:32Z 518.80 2012-07-15T09:35:39Z 519.70 2012-07-15T09:35:48Z 520.70 2012-07-15T09:35:55Z 521.20 2012-07-15T09:36:02Z 522.60 2012-07-15T09:36:07Z 523.10 2012-07-15T09:36:14Z 523.60 2012-07-15T09:36:19Z 524.10 2012-07-15T09:36:24Z 524.50 2012-07-15T09:36:30Z 524.50 2012-07-15T09:36:31Z 524.50 2012-07-15T09:36:35Z 525.50 2012-07-15T09:36:44Z 526.00 2012-07-15T09:36:45Z 526.90 2012-07-15T09:36:51Z 528.40 2012-07-15T09:36:59Z 529.30 2012-07-15T09:37:06Z 531.30 2012-07-15T09:37:15Z 531.80 2012-07-15T09:37:17Z 533.20 2012-07-15T09:37:27Z 533.70 2012-07-15T09:37:36Z 535.10 2012-07-15T09:37:45Z 536.10 2012-07-15T09:37:50Z 539.90 2012-07-15T09:37:57Z 542.30 2012-07-15T09:38:02Z 543.30 2012-07-15T09:38:04Z 543.80 2012-07-15T09:38:07Z 544.20 2012-07-15T09:38:16Z 545.70 2012-07-15T09:38:25Z 547.60 2012-07-15T09:38:33Z 548.10 2012-07-15T09:38:39Z 550.00 2012-07-15T09:38:46Z 553.90 2012-07-15T09:38:54Z 556.70 2012-07-15T09:38:58Z 557.70 2012-07-15T09:39:03Z 557.20 2012-07-15T09:39:10Z 556.30 2012-07-15T09:39:17Z 556.30 2012-07-15T09:39:24Z 558.20 2012-07-15T09:39:31Z 559.60 2012-07-15T09:39:38Z 560.10 2012-07-15T09:39:43Z 562.00 2012-07-15T09:39:50Z 564.00 2012-07-15T09:39:59Z 565.40 2012-07-15T09:40:06Z 567.30 2012-07-15T09:40:18Z 569.20 2012-07-15T09:40:25Z 570.70 2012-07-15T09:40:32Z 571.20 2012-07-15T09:40:34Z 572.60 2012-07-15T09:40:41Z 575.50 2012-07-15T09:40:51Z 576.50 2012-07-15T09:40:58Z 578.40 2012-07-15T09:41:07Z 578.80 2012-07-15T09:41:08Z 579.80 2012-07-15T09:41:14Z 583.20 2012-07-15T09:41:26Z 584.60 2012-07-15T09:41:35Z 586.50 2012-07-15T09:41:43Z 589.90 2012-07-15T09:41:47Z 593.30 2012-07-15T09:41:52Z 594.20 2012-07-15T09:41:55Z 594.20 2012-07-15T09:42:06Z 594.70 2012-07-15T09:42:13Z 595.20 2012-07-15T09:42:22Z 595.20 2012-07-15T09:42:23Z 595.70 2012-07-15T09:42:27Z 596.60 2012-07-15T09:42:34Z 598.60 2012-07-15T09:42:44Z 599.50 2012-07-15T09:42:46Z 602.90 2012-07-15T09:42:53Z 603.40 2012-07-15T09:42:55Z 604.30 2012-07-15T09:42:58Z 604.30 2012-07-15T09:43:03Z 602.90 2012-07-15T09:43:10Z 601.90 2012-07-15T09:43:45Z 601.90 2012-07-15T09:45:12Z 601.90 2012-07-15T09:46:05Z 601.90 2012-07-15T09:46:38Z 601.90 2012-07-15T09:47:04Z 601.90 2012-07-15T09:47:56Z 601.90 2012-07-15T09:48:34Z 601.90 2012-07-15T09:49:18Z 601.90 2012-07-15T09:50:03Z 601.90 2012-07-15T09:50:43Z 601.90 2012-07-15T09:51:20Z 601.90 2012-07-15T09:51:51Z 601.90 2012-07-15T09:53:08Z 601.90 2012-07-15T09:54:40Z 601.90 2012-07-15T09:56:12Z 601.90 2012-07-15T09:57:10Z 601.90 2012-07-15T09:57:22Z 601.90 2012-07-15T09:57:57Z 601.90 2012-07-15T09:58:37Z 601.90 2012-07-15T09:59:17Z 601.90 2012-07-15T10:00:01Z 601.90 2012-07-15T10:01:16Z 601.90 2012-07-15T10:01:45Z 601.90 2012-07-15T10:02:18Z 601.90 2012-07-15T10:02:36Z 601.90 2012-07-15T10:02:43Z 601.90 2012-07-15T10:02:53Z 603.40 2012-07-15T10:02:58Z 604.80 2012-07-15T10:03:05Z 605.30 2012-07-15T10:03:12Z 606.70 2012-07-15T10:03:19Z 607.20 2012-07-15T10:03:26Z 607.70 2012-07-15T10:03:33Z 607.70 2012-07-15T10:03:42Z 611.10 2012-07-15T10:03:52Z 613.00 2012-07-15T10:04:01Z 613.90 2012-07-15T10:04:10Z 614.90 2012-07-15T10:04:13Z 615.40 2012-07-15T10:04:20Z 615.90 2012-07-15T10:04:22Z 617.30 2012-07-15T10:04:31Z 618.80 2012-07-15T10:04:41Z 620.20 2012-07-15T10:04:52Z 621.60 2012-07-15T10:05:00Z 621.60 2012-07-15T10:05:16Z 625.00 2012-07-15T10:05:23Z 626.40 2012-07-15T10:05:28Z 626.90 2012-07-15T10:05:35Z 626.90 2012-07-15T10:05:40Z 627.90 2012-07-15T10:05:47Z 628.80 2012-07-15T10:05:51Z 630.30 2012-07-15T10:06:00Z 631.20 2012-07-15T10:06:05Z 633.20 2012-07-15T10:06:15Z 635.10 2012-07-15T10:06:24Z 636.00 2012-07-15T10:06:33Z 637.50 2012-07-15T10:06:41Z 639.40 2012-07-15T10:06:48Z 641.30 2012-07-15T10:06:57Z 643.30 2012-07-15T10:07:06Z 645.20 2012-07-15T10:07:14Z 647.60 2012-07-15T10:07:23Z 651.00 2012-07-15T10:07:30Z 654.30 2012-07-15T10:07:34Z 654.80 2012-07-15T10:07:41Z 654.80 2012-07-15T10:07:51Z 656.70 2012-07-15T10:08:00Z 658.60 2012-07-15T10:08:08Z 660.10 2012-07-15T10:08:17Z 661.50 2012-07-15T10:08:22Z 662.50 2012-07-15T10:08:31Z 663.90 2012-07-15T10:08:40Z 664.40 2012-07-15T10:08:48Z 664.90 2012-07-15T10:08:54Z 665.40 2012-07-15T10:09:01Z 665.40 2012-07-15T10:09:11Z 665.80 2012-07-15T10:09:18Z 666.80 2012-07-15T10:09:30Z 667.80 2012-07-15T10:09:37Z 668.20 2012-07-15T10:09:46Z 669.20 2012-07-15T10:09:53Z 669.70 2012-07-15T10:09:58Z 670.70 2012-07-15T10:10:02Z 671.60 2012-07-15T10:10:10Z 672.10 2012-07-15T10:10:19Z 673.10 2012-07-15T10:10:28Z 673.50 2012-07-15T10:10:35Z 673.50 2012-07-15T10:10:35Z 675.00 2012-07-15T10:10:45Z 676.40 2012-07-15T10:10:54Z 676.90 2012-07-15T10:10:57Z 677.90 2012-07-15T10:11:06Z 678.80 2012-07-15T10:11:15Z 679.80 2012-07-15T10:11:22Z 681.70 2012-07-15T10:11:32Z 682.70 2012-07-15T10:11:39Z 683.20 2012-07-15T10:11:39Z 685.10 2012-07-15T10:11:51Z 685.60 2012-07-15T10:12:00Z 685.60 2012-07-15T10:12:00Z 686.50 2012-07-15T10:12:02Z 686.50 2012-07-15T10:12:11Z 687.50 2012-07-15T10:12:17Z 688.00 2012-07-15T10:12:21Z 688.90 2012-07-15T10:12:30Z 689.40 2012-07-15T10:12:37Z 689.40 2012-07-15T10:12:38Z 690.40 2012-07-15T10:12:47Z 690.40 2012-07-15T10:12:54Z 690.40 2012-07-15T10:12:56Z 690.40 2012-07-15T10:13:03Z 690.40 2012-07-15T10:13:06Z 691.30 2012-07-15T10:13:17Z 691.80 2012-07-15T10:13:27Z 691.80 2012-07-15T10:13:34Z 692.30 2012-07-15T10:13:38Z 692.30 2012-07-15T10:13:46Z 692.30 2012-07-15T10:13:52Z 692.30 2012-07-15T10:13:59Z 690.80 2012-07-15T10:14:04Z 690.40 2012-07-15T10:14:09Z 689.40 2012-07-15T10:14:19Z 689.40 2012-07-15T10:14:21Z 688.90 2012-07-15T10:14:26Z 688.40 2012-07-15T10:14:32Z 688.00 2012-07-15T10:14:39Z 688.40 2012-07-15T10:14:46Z 688.00 2012-07-15T10:14:54Z 688.40 2012-07-15T10:15:01Z 688.40 2012-07-15T10:15:08Z 688.40 2012-07-15T10:15:17Z 689.40 2012-07-15T10:15:22Z 690.80 2012-07-15T10:15:31Z 692.30 2012-07-15T10:15:36Z 693.20 2012-07-15T10:15:45Z 694.70 2012-07-15T10:15:52Z 695.20 2012-07-15T10:15:57Z 696.10 2012-07-15T10:16:06Z 697.60 2012-07-15T10:16:13Z 698.00 2012-07-15T10:16:18Z 699.00 2012-07-15T10:16:23Z 701.40 2012-07-15T10:16:32Z 702.40 2012-07-15T10:16:39Z 702.90 2012-07-15T10:16:41Z 703.30 2012-07-15T10:16:48Z 703.80 2012-07-15T10:16:53Z 705.30 2012-07-15T10:17:01Z 705.80 2012-07-15T10:17:10Z 706.20 2012-07-15T10:17:10Z 707.70 2012-07-15T10:17:21Z 709.10 2012-07-15T10:17:31Z 711.50 2012-07-15T10:17:38Z 713.00 2012-07-15T10:17:47Z 715.40 2012-07-15T10:17:57Z 717.80 2012-07-15T10:18:06Z 719.20 2012-07-15T10:18:15Z 721.10 2012-07-15T10:18:23Z 723.00 2012-07-15T10:18:30Z 725.00 2012-07-15T10:18:39Z 728.80 2012-07-15T10:18:44Z 730.30 2012-07-15T10:18:46Z 731.20 2012-07-15T10:18:55Z 731.20 2012-07-15T10:19:05Z 732.20 2012-07-15T10:19:17Z 733.60 2012-07-15T10:19:26Z 735.10 2012-07-15T10:19:35Z 737.50 2012-07-15T10:19:45Z 739.40 2012-07-15T10:19:54Z 740.80 2012-07-15T10:20:04Z 742.30 2012-07-15T10:20:08Z 742.80 2012-07-15T10:20:15Z 743.70 2012-07-15T10:20:20Z 744.20 2012-07-15T10:20:27Z 744.70 2012-07-15T10:20:36Z 744.70 2012-07-15T10:20:51Z 745.20 2012-07-15T10:21:12Z 745.20 2012-07-15T10:22:08Z 745.20 2012-07-15T10:22:43Z 745.20 2012-07-15T10:24:33Z 745.20 2012-07-15T10:24:52Z 745.20 2012-07-15T10:25:18Z 745.20 2012-07-15T10:25:53Z 745.20 2012-07-15T10:26:31Z 745.20 2012-07-15T10:28:00Z 745.20 2012-07-15T10:28:45Z 745.20 2012-07-15T10:29:20Z 745.20 2012-07-15T10:30:05Z 745.20 2012-07-15T10:30:26Z 746.10 2012-07-15T10:30:38Z 746.10 2012-07-15T10:30:40Z 746.10 2012-07-15T10:30:47Z 746.10 2012-07-15T10:30:52Z 746.10 2012-07-15T10:30:58Z 746.10 2012-07-15T10:31:06Z 744.70 2012-07-15T10:31:13Z 743.70 2012-07-15T10:31:18Z 743.20 2012-07-15T10:31:24Z 743.20 2012-07-15T10:31:34Z 742.80 2012-07-15T10:31:36Z 742.30 2012-07-15T10:31:38Z 741.80 2012-07-15T10:31:45Z 741.80 2012-07-15T10:31:50Z 740.30 2012-07-15T10:31:55Z 739.90 2012-07-15T10:32:02Z 738.90 2012-07-15T10:32:09Z 735.50 2012-07-15T10:32:14Z 734.60 2012-07-15T10:32:16Z 730.70 2012-07-15T10:32:21Z 731.70 2012-07-15T10:32:25Z 734.60 2012-07-15T10:32:28Z 737.50 2012-07-15T10:32:37Z 737.50 2012-07-15T10:32:42Z 736.50 2012-07-15T10:32:49Z 736.50 2012-07-15T10:32:56Z 736.00 2012-07-15T10:32:59Z 732.70 2012-07-15T10:33:05Z 728.80 2012-07-15T10:33:08Z 727.90 2012-07-15T10:33:08Z 722.10 2012-07-15T10:33:15Z 721.60 2012-07-15T10:33:15Z 721.10 2012-07-15T10:33:17Z 719.20 2012-07-15T10:33:22Z 714.90 2012-07-15T10:33:26Z 711.00 2012-07-15T10:33:34Z 711.00 2012-07-15T10:33:36Z 716.80 2012-07-15T10:33:40Z 720.20 2012-07-15T10:33:43Z 720.20 2012-07-15T10:33:45Z 719.70 2012-07-15T10:33:52Z 718.20 2012-07-15T10:33:57Z 714.40 2012-07-15T10:34:02Z 711.00 2012-07-15T10:34:04Z 709.60 2012-07-15T10:34:06Z 703.80 2012-07-15T10:34:09Z 700.50 2012-07-15T10:34:13Z 700.00 2012-07-15T10:34:14Z 700.00 2012-07-15T10:34:16Z 700.50 2012-07-15T10:34:21Z 700.50 2012-07-15T10:34:23Z 701.90 2012-07-15T10:34:25Z 705.30 2012-07-15T10:34:28Z 708.60 2012-07-15T10:34:32Z 709.60 2012-07-15T10:34:41Z 709.60 2012-07-15T10:34:51Z 709.60 2012-07-15T10:35:00Z 708.60 2012-07-15T10:35:24Z 705.30 2012-07-15T10:35:29Z 701.40 2012-07-15T10:35:33Z 698.00 2012-07-15T10:35:35Z 694.20 2012-07-15T10:35:36Z 690.40 2012-07-15T10:35:40Z 688.40 2012-07-15T10:35:42Z 687.50 2012-07-15T10:35:45Z 688.00 2012-07-15T10:35:45Z 687.00 2012-07-15T10:35:52Z 686.50 2012-07-15T10:35:57Z 686.50 2012-07-15T10:36:02Z 687.50 2012-07-15T10:36:13Z 688.00 2012-07-15T10:36:20Z 688.90 2012-07-15T10:36:25Z 688.90 2012-07-15T10:36:30Z 689.90 2012-07-15T10:36:34Z 692.30 2012-07-15T10:36:44Z 696.10 2012-07-15T10:36:48Z 699.00 2012-07-15T10:36:53Z 699.00 2012-07-15T10:36:53Z 700.50 2012-07-15T10:37:03Z 701.40 2012-07-15T10:37:12Z 701.90 2012-07-15T10:37:23Z 701.90 2012-07-15T10:37:38Z 702.40 2012-07-15T10:38:11Z 702.40 2012-07-15T10:38:15Z 701.40 2012-07-15T10:38:20Z 697.60 2012-07-15T10:38:24Z 695.20 2012-07-15T10:38:27Z 695.70 2012-07-15T10:38:36Z 695.70 2012-07-15T10:38:41Z 697.10 2012-07-15T10:38:43Z 700.50 2012-07-15T10:38:48Z 703.80 2012-07-15T10:38:53Z 706.20 2012-07-15T10:38:58Z 705.80 2012-07-15T10:39:07Z 705.80 2012-07-15T10:39:14Z 705.80 2012-07-15T10:39:23Z 707.20 2012-07-15T10:39:30Z 708.60 2012-07-15T10:39:38Z 709.60 2012-07-15T10:39:45Z 711.00 2012-07-15T10:39:52Z 712.00 2012-07-15T10:39:59Z 712.50 2012-07-15T10:40:06Z 713.90 2012-07-15T10:40:12Z 715.40 2012-07-15T10:40:20Z 716.30 2012-07-15T10:40:27Z 716.80 2012-07-15T10:40:34Z 717.80 2012-07-15T10:40:36Z 719.70 2012-07-15T10:40:45Z 720.70 2012-07-15T10:40:53Z 721.10 2012-07-15T10:40:59Z 721.10 2012-07-15T10:41:04Z 721.10 2012-07-15T10:41:11Z 721.10 2012-07-15T10:41:14Z 721.10 2012-07-15T10:41:18Z 720.20 2012-07-15T10:41:25Z 719.20 2012-07-15T10:41:30Z 715.80 2012-07-15T10:41:35Z 715.80 2012-07-15T10:41:49Z 715.80 2012-07-15T10:42:10Z 714.90 2012-07-15T10:42:22Z 715.40 2012-07-15T10:42:57Z 713.90 2012-07-15T10:43:04Z 710.50 2012-07-15T10:43:07Z 707.20 2012-07-15T10:43:09Z 703.30 2012-07-15T10:43:11Z 699.00 2012-07-15T10:43:14Z 696.60 2012-07-15T10:43:16Z 690.80 2012-07-15T10:43:21Z 687.00 2012-07-15T10:43:23Z 683.60 2012-07-15T10:43:27Z 682.70 2012-07-15T10:43:28Z 679.30 2012-07-15T10:43:32Z 679.30 2012-07-15T10:43:39Z 679.30 2012-07-15T10:43:58Z 680.80 2012-07-15T10:44:07Z 678.80 2012-07-15T10:44:14Z 675.00 2012-07-15T10:44:19Z 671.10 2012-07-15T10:44:24Z 670.20 2012-07-15T10:44:29Z 670.20 2012-07-15T10:44:31Z 670.20 2012-07-15T10:44:35Z 670.20 2012-07-15T10:44:38Z 666.30 2012-07-15T10:44:41Z 663.90 2012-07-15T10:44:45Z 662.50 2012-07-15T10:44:48Z 665.80 2012-07-15T10:44:52Z 669.20 2012-07-15T10:44:55Z 670.70 2012-07-15T10:45:04Z 669.70 2012-07-15T10:45:11Z 669.20 2012-07-15T10:45:16Z 669.70 2012-07-15T10:45:23Z 669.70 2012-07-15T10:45:27Z 669.70 2012-07-15T10:45:32Z 667.30 2012-07-15T10:45:39Z 663.50 2012-07-15T10:45:42Z 660.10 2012-07-15T10:45:46Z 656.70 2012-07-15T10:45:53Z 655.80 2012-07-15T10:45:58Z 651.90 2012-07-15T10:46:02Z 649.00 2012-07-15T10:46:05Z 645.70 2012-07-15T10:46:07Z 641.80 2012-07-15T10:46:12Z 640.40 2012-07-15T10:46:14Z 639.40 2012-07-15T10:46:19Z 637.50 2012-07-15T10:46:21Z 633.20 2012-07-15T10:46:24Z 630.80 2012-07-15T10:46:26Z 626.00 2012-07-15T10:46:31Z 621.60 2012-07-15T10:46:35Z 621.20 2012-07-15T10:46:38Z 621.60 2012-07-15T10:46:42Z 621.20 2012-07-15T10:46:43Z 621.20 2012-07-15T10:46:45Z 621.20 2012-07-15T10:46:47Z 620.70 2012-07-15T10:46:54Z 620.70 2012-07-15T10:46:57Z 619.70 2012-07-15T10:47:04Z 619.20 2012-07-15T10:47:10Z 619.20 2012-07-15T10:47:11Z 618.80 2012-07-15T10:47:18Z 618.30 2012-07-15T10:47:24Z 617.30 2012-07-15T10:47:29Z 613.90 2012-07-15T10:47:32Z 610.10 2012-07-15T10:47:36Z 607.70 2012-07-15T10:47:37Z 603.40 2012-07-15T10:47:43Z 600.50 2012-07-15T10:47:50Z 595.70 2012-07-15T10:47:53Z 592.30 2012-07-15T10:47:58Z 591.30 2012-07-15T10:48:00Z 590.40 2012-07-15T10:48:05Z 590.40 2012-07-15T10:48:09Z 589.40 2012-07-15T10:48:18Z 588.00 2012-07-15T10:48:21Z 584.10 2012-07-15T10:48:26Z 583.20 2012-07-15T10:48:30Z 583.20 2012-07-15T10:48:37Z 584.10 2012-07-15T10:48:45Z 584.10 2012-07-15T10:48:51Z 584.10 2012-07-15T10:48:56Z 584.10 2012-07-15T10:49:01Z 584.10 2012-07-15T10:49:12Z 584.10 2012-07-15T10:49:17Z 584.10 2012-07-15T10:49:22Z 578.40 2012-07-15T10:49:27Z 576.00 2012-07-15T10:49:31Z 574.00 2012-07-15T10:49:36Z 574.00 2012-07-15T10:49:43Z 573.60 2012-07-15T10:49:48Z 573.10 2012-07-15T10:50:02Z 571.60 2012-07-15T10:50:06Z 570.20 2012-07-15T10:50:11Z 566.30 2012-07-15T10:50:14Z 563.00 2012-07-15T10:50:18Z 561.10 2012-07-15T10:50:23Z 561.10 2012-07-15T10:50:32Z 561.10 2012-07-15T10:50:40Z 561.10 2012-07-15T10:50:49Z 560.10 2012-07-15T10:50:56Z 559.10 2012-07-15T10:51:03Z 557.70 2012-07-15T10:51:10Z 556.70 2012-07-15T10:51:17Z 555.80 2012-07-15T10:51:24Z 554.30 2012-07-15T10:51:31Z 553.40 2012-07-15T10:51:40Z 552.40 2012-07-15T10:51:48Z 551.00 2012-07-15T10:51:57Z 549.50 2012-07-15T10:52:06Z 548.60 2012-07-15T10:52:14Z 547.60 2012-07-15T10:52:25Z 547.60 2012-07-15T10:52:30Z 547.10 2012-07-15T10:52:35Z 547.10 2012-07-15T10:52:37Z 545.70 2012-07-15T10:52:44Z 541.40 2012-07-15T10:52:49Z 537.50 2012-07-15T10:52:53Z 535.60 2012-07-15T10:53:00Z 535.60 2012-07-15T10:53:07Z 535.60 2012-07-15T10:53:10Z 531.80 2012-07-15T10:53:14Z 528.90 2012-07-15T10:53:15Z 525.50 2012-07-15T10:53:17Z 521.70 2012-07-15T10:53:21Z 520.70 2012-07-15T10:53:22Z 520.20 2012-07-15T10:53:29Z 519.70 2012-07-15T10:53:29Z 518.30 2012-07-15T10:53:33Z 513.50 2012-07-15T10:53:38Z 512.50 2012-07-15T10:53:38Z 507.70 2012-07-15T10:53:43Z 507.20 2012-07-15T10:53:48Z 507.20 2012-07-15T10:53:55Z 507.20 2012-07-15T10:53:57Z 507.20 2012-07-15T10:54:01Z 507.20 2012-07-15T10:54:04Z 502.00 2012-07-15T10:54:09Z 500.50 2012-07-15T10:54:09Z 497.10 2012-07-15T10:54:15Z 496.70 2012-07-15T10:54:18Z 494.30 2012-07-15T10:54:23Z 489.50 2012-07-15T10:54:27Z 485.60 2012-07-15T10:54:30Z 482.20 2012-07-15T10:54:34Z 482.70 2012-07-15T10:54:37Z 482.20 2012-07-15T10:54:42Z 483.20 2012-07-15T10:54:58Z 483.70 2012-07-15T10:55:14Z 483.70 2012-07-15T10:55:21Z 483.70 2012-07-15T10:55:29Z 483.70 2012-07-15T10:55:35Z 484.20 2012-07-15T10:55:42Z 485.10 2012-07-15T10:55:49Z 486.10 2012-07-15T10:55:54Z 486.60 2012-07-15T10:55:59Z 487.00 2012-07-15T10:56:04Z 487.00 2012-07-15T10:56:08Z 487.00 2012-07-15T10:56:17Z 487.00 2012-07-15T10:56:32Z 487.00 2012-07-15T10:56:39Z 487.00 2012-07-15T10:56:46Z 487.00 2012-07-15T10:56:55Z 487.00 2012-07-15T10:57:09Z 486.10 2012-07-15T10:57:12Z 485.10 2012-07-15T10:57:16Z 480.80 2012-07-15T10:57:19Z 477.40 2012-07-15T10:57:21Z 473.60 2012-07-15T10:57:23Z 470.70 2012-07-15T10:57:26Z 469.70 2012-07-15T10:57:28Z 464.90 2012-07-15T10:57:33Z 461.10 2012-07-15T10:57:35Z 456.80 2012-07-15T10:57:37Z 451.50 2012-07-15T10:57:38Z 446.70 2012-07-15T10:57:40Z 439.50 2012-07-15T10:57:44Z 438.00 2012-07-15T10:57:45Z 437.10 2012-07-15T10:57:47Z 435.60 2012-07-15T10:57:49Z 435.10 2012-07-15T10:57:52Z 433.70 2012-07-15T10:57:59Z 431.30 2012-07-15T10:58:01Z 426.50 2012-07-15T10:58:06Z 420.70 2012-07-15T10:58:10Z 415.90 2012-07-15T10:58:13Z 413.50 2012-07-15T10:58:17Z 411.60 2012-07-15T10:58:22Z 409.20 2012-07-15T10:58:25Z 406.30 2012-07-15T10:58:29Z 403.90 2012-07-15T10:58:32Z 401.50 2012-07-15T10:58:36Z 400.00 2012-07-15T10:58:38Z 398.60 2012-07-15T10:58:43Z 398.60 2012-07-15T10:58:45Z 397.20 2012-07-15T10:58:52Z 394.30 2012-07-15T10:58:55Z 391.90 2012-07-15T10:58:57Z 389.50 2012-07-15T10:59:00Z 388.50 2012-07-15T10:59:04Z 388.50 2012-07-15T10:59:07Z 388.00 2012-07-15T10:59:12Z 387.10 2012-07-15T10:59:16Z 381.80 2012-07-15T10:59:21Z 379.90 2012-07-15T10:59:23Z 374.60 2012-07-15T10:59:25Z 370.20 2012-07-15T10:59:28Z 366.40 2012-07-15T10:59:30Z 365.00 2012-07-15T10:59:33Z 365.00 2012-07-15T10:59:37Z 362.10 2012-07-15T10:59:40Z 356.80 2012-07-15T10:59:44Z 350.50 2012-07-15T10:59:47Z 347.20 2012-07-15T10:59:49Z 355.30 2012-07-15T10:59:51Z 355.80 2012-07-15T10:59:58Z 355.30 2012-07-15T11:00:05Z 356.30 2012-07-15T11:00:13Z 357.30 2012-07-15T11:00:19Z 359.20 2012-07-15T11:00:29Z 362.50 2012-07-15T11:00:34Z 365.90 2012-07-15T11:00:38Z 366.90 2012-07-15T11:00:43Z 366.90 2012-07-15T11:00:50Z 367.40 2012-07-15T11:00:57Z 369.30 2012-07-15T11:01:07Z 370.70 2012-07-15T11:01:13Z 372.60 2012-07-15T11:01:23Z 374.10 2012-07-15T11:01:30Z 375.00 2012-07-15T11:01:37Z 376.50 2012-07-15T11:01:44Z 378.40 2012-07-15T11:01:53Z 379.90 2012-07-15T11:02:01Z 380.80 2012-07-15T11:02:03Z 382.70 2012-07-15T11:02:14Z 383.20 2012-07-15T11:02:17Z 384.20 2012-07-15T11:02:21Z 385.10 2012-07-15T11:02:29Z 386.60 2012-07-15T11:02:38Z 387.50 2012-07-15T11:02:45Z 389.00 2012-07-15T11:02:52Z 389.50 2012-07-15T11:02:59Z 389.50 2012-07-15T11:03:04Z 389.50 2012-07-15T11:03:08Z 389.50 2012-07-15T11:03:13Z 389.50 2012-07-15T11:03:20Z 389.50 2012-07-15T11:03:27Z 389.50 2012-07-15T11:03:29Z 389.50 2012-07-15T11:03:32Z 388.00 2012-07-15T11:03:39Z 388.00 2012-07-15T11:03:41Z 388.00 2012-07-15T11:03:44Z 387.50 2012-07-15T11:03:49Z 387.50 2012-07-15T11:03:51Z 383.20 2012-07-15T11:03:56Z 379.90 2012-07-15T11:04:00Z 377.00 2012-07-15T11:04:03Z 377.00 2012-07-15T11:04:09Z 379.90 2012-07-15T11:04:16Z 379.90 2012-07-15T11:04:21Z 378.90 2012-07-15T11:04:21Z 375.50 2012-07-15T11:04:28Z 370.20 2012-07-15T11:04:31Z 367.80 2012-07-15T11:04:33Z 365.90 2012-07-15T11:04:36Z 366.40 2012-07-15T11:04:40Z 367.80 2012-07-15T11:04:49Z 367.80 2012-07-15T11:04:49Z 367.80 2012-07-15T11:04:54Z 368.30 2012-07-15T11:05:01Z 368.30 2012-07-15T11:05:03Z 368.30 2012-07-15T11:05:11Z 368.30 2012-07-15T11:05:15Z 366.90 2012-07-15T11:05:18Z 366.90 2012-07-15T11:05:18Z 363.00 2012-07-15T11:05:24Z 361.10 2012-07-15T11:05:29Z 361.10 2012-07-15T11:05:30Z 361.10 2012-07-15T11:05:34Z 360.60 2012-07-15T11:05:39Z 359.70 2012-07-15T11:05:46Z 356.30 2012-07-15T11:05:48Z 354.40 2012-07-15T11:05:50Z 350.10 2012-07-15T11:05:55Z 347.60 2012-07-15T11:05:58Z 346.20 2012-07-15T11:06:02Z 343.80 2012-07-15T11:06:05Z 340.00 2012-07-15T11:06:12Z 339.50 2012-07-15T11:06:16Z 339.50 2012-07-15T11:06:17Z 339.50 2012-07-15T11:06:21Z 339.00 2012-07-15T11:06:26Z 338.50 2012-07-15T11:06:30Z 338.50 2012-07-15T11:06:37Z 337.10 2012-07-15T11:06:40Z 337.10 2012-07-15T11:06:45Z 336.60 2012-07-15T11:06:51Z 336.10 2012-07-15T11:06:54Z 335.60 2012-07-15T11:06:58Z 335.20 2012-07-15T11:07:01Z 334.70 2012-07-15T11:07:08Z 334.20 2012-07-15T11:07:13Z 334.20 2012-07-15T11:07:15Z 334.20 2012-07-15T11:07:18Z 331.80 2012-07-15T11:07:24Z 328.00 2012-07-15T11:07:29Z 321.70 2012-07-15T11:07:34Z 318.80 2012-07-15T11:07:38Z 317.40 2012-07-15T11:07:41Z 316.40 2012-07-15T11:07:46Z 317.40 2012-07-15T11:07:52Z 319.30 2012-07-15T11:07:57Z 323.10 2012-07-15T11:08:02Z 325.50 2012-07-15T11:08:09Z 325.50 2012-07-15T11:08:16Z 325.50 2012-07-15T11:08:19Z 326.50 2012-07-15T11:08:28Z 327.00 2012-07-15T11:08:35Z 327.50 2012-07-15T11:08:40Z 328.00 2012-07-15T11:08:47Z 328.40 2012-07-15T11:08:51Z 328.90 2012-07-15T11:08:58Z 330.40 2012-07-15T11:09:06Z 331.30 2012-07-15T11:09:15Z 331.80 2012-07-15T11:09:34Z 331.80 2012-07-15T11:09:41Z 331.80 2012-07-15T11:09:43Z 332.30 2012-07-15T11:09:50Z 332.30 2012-07-15T11:09:57Z 332.30 2012-07-15T11:09:59Z 331.30 2012-07-15T11:10:06Z 330.80 2012-07-15T11:10:13Z 330.80 2012-07-15T11:10:25Z 330.40 2012-07-15T11:10:42Z 329.90 2012-07-15T11:10:51Z 329.90 2012-07-15T11:11:12Z 328.40 2012-07-15T11:11:19Z 328.40 2012-07-15T11:11:22Z 328.40 2012-07-15T11:11:31Z 329.40 2012-07-15T11:11:36Z 330.40 2012-07-15T11:11:43Z 330.80 2012-07-15T11:11:45Z 331.80 2012-07-15T11:11:54Z 333.70 2012-07-15T11:12:01Z 334.20 2012-07-15T11:12:09Z 334.20 2012-07-15T11:12:13Z 332.30 2012-07-15T11:12:13Z 329.40 2012-07-15T11:12:16Z 325.50 2012-07-15T11:12:18Z 321.70 2012-07-15T11:12:20Z 317.40 2012-07-15T11:12:23Z 315.50 2012-07-15T11:12:27Z 315.50 2012-07-15T11:12:29Z 315.50 2012-07-15T11:12:30Z 317.40 2012-07-15T11:12:34Z 317.90 2012-07-15T11:12:39Z 317.90 2012-07-15T11:12:41Z 317.90 2012-07-15T11:12:46Z 317.90 2012-07-15T11:12:51Z 318.30 2012-07-15T11:12:58Z 318.80 2012-07-15T11:13:02Z 319.30 2012-07-15T11:13:09Z 319.80 2012-07-15T11:13:16Z 320.70 2012-07-15T11:13:23Z 322.70 2012-07-15T11:13:31Z 323.60 2012-07-15T11:13:35Z 324.10 2012-07-15T11:13:40Z 328.00 2012-07-15T11:13:47Z 330.80 2012-07-15T11:13:52Z 332.30 2012-07-15T11:14:01Z 332.80 2012-07-15T11:14:06Z 332.80 2012-07-15T11:14:11Z 333.20 2012-07-15T11:14:18Z 333.70 2012-07-15T11:14:27Z 334.20 2012-07-15T11:14:36Z 334.70 2012-07-15T11:14:43Z 335.20 2012-07-15T11:14:53Z 336.10 2012-07-15T11:15:02Z 336.10 2012-07-15T11:15:07Z 336.10 2012-07-15T11:15:09Z 336.10 2012-07-15T11:15:12Z 334.70 2012-07-15T11:15:16Z 333.70 2012-07-15T11:15:23Z 332.80 2012-07-15T11:15:26Z 331.80 2012-07-15T11:15:31Z 331.30 2012-07-15T11:15:33Z 326.00 2012-07-15T11:15:37Z 322.20 2012-07-15T11:15:40Z 320.30 2012-07-15T11:15:40Z 315.00 2012-07-15T11:15:44Z 313.50 2012-07-15T11:15:45Z 311.10 2012-07-15T11:15:47Z 308.20 2012-07-15T11:15:54Z 307.30 2012-07-15T11:15:58Z 306.80 2012-07-15T11:16:03Z 305.80 2012-07-15T11:16:10Z 302.50 2012-07-15T11:16:13Z 299.60 2012-07-15T11:16:17Z 295.70 2012-07-15T11:16:22Z 292.90 2012-07-15T11:16:27Z 289.00 2012-07-15T11:16:32Z 288.50 2012-07-15T11:16:34Z 284.20 2012-07-15T11:16:38Z 279.90 2012-07-15T11:16:41Z 278.90 2012-07-15T11:16:43Z 276.00 2012-07-15T11:16:48Z 271.20 2012-07-15T11:16:53Z 266.90 2012-07-15T11:16:57Z 264.00 2012-07-15T11:16:59Z 262.10 2012-07-15T11:17:02Z 259.70 2012-07-15T11:17:04Z 259.20 2012-07-15T11:17:07Z 257.80 2012-07-15T11:17:09Z 256.30 2012-07-15T11:17:11Z 251.00 2012-07-15T11:17:16Z 248.20 2012-07-15T11:17:19Z 246.20 2012-07-15T11:17:25Z 245.80 2012-07-15T11:17:30Z 245.80 2012-07-15T11:17:40Z 246.70 2012-07-15T11:17:51Z 246.70 2012-07-15T11:17:58Z 246.70 2012-07-15T11:18:08Z 246.70 2012-07-15T11:18:19Z 246.70 2012-07-15T11:18:26Z 245.80 2012-07-15T11:18:45Z 245.30 2012-07-15T11:19:20Z 245.30 2012-07-15T11:20:29Z 245.30 2012-07-15T11:21:09Z 245.30 2012-07-15T11:21:37Z 245.30 2012-07-15T11:21:46Z 245.30 2012-07-15T11:21:49Z 245.30 2012-07-15T11:21:51Z 243.80 2012-07-15T11:21:55Z 238.50 2012-07-15T11:22:00Z 233.70 2012-07-15T11:22:05Z 233.30 2012-07-15T11:22:05Z 231.30 2012-07-15T11:22:09Z 229.40 2012-07-15T11:22:14Z 228.40 2012-07-15T11:22:16Z 225.10 2012-07-15T11:22:21Z 224.10 2012-07-15T11:22:21Z 219.30 2012-07-15T11:22:28Z 218.80 2012-07-15T11:22:28Z 216.40 2012-07-15T11:22:33Z 213.10 2012-07-15T11:22:38Z 212.10 2012-07-15T11:22:38Z 208.70 2012-07-15T11:22:42Z 208.30 2012-07-15T11:22:43Z 206.30 2012-07-15T11:22:49Z 204.40 2012-07-15T11:22:54Z 202.00 2012-07-15T11:22:57Z 198.60 2012-07-15T11:23:01Z 193.80 2012-07-15T11:23:06Z 190.00 2012-07-15T11:23:11Z 189.50 2012-07-15T11:23:13Z 190.50 2012-07-15T11:23:17Z 192.40 2012-07-15T11:23:18Z 196.70 2012-07-15T11:23:24Z 197.70 2012-07-15T11:23:29Z 197.70 2012-07-15T11:23:39Z 198.60 2012-07-15T11:23:44Z 199.60 2012-07-15T11:23:53Z 201.50 2012-07-15T11:24:02Z 202.00 2012-07-15T11:24:05Z 203.50 2012-07-15T11:24:12Z 203.90 2012-07-15T11:24:21Z 203.90 2012-07-15T11:24:33Z 204.90 2012-07-15T11:24:45Z 204.90 2012-07-15T11:25:08Z 205.40 2012-07-15T11:25:24Z 205.40 2012-07-15T11:25:38Z 205.40 2012-07-15T11:25:50Z 205.40 2012-07-15T11:26:19Z 205.40 2012-07-15T11:27:03Z 205.40 2012-07-15T11:27:48Z 205.40 2012-07-15T11:28:21Z 205.40 2012-07-15T11:28:58Z 205.40 2012-07-15T11:29:03Z 205.40 2012-07-15T11:29:07Z 205.40 2012-07-15T11:29:12Z 205.40 2012-07-15T11:29:17Z 200.60 2012-07-15T11:29:24Z 196.70 2012-07-15T11:29:28Z 193.80 2012-07-15T11:29:33Z 193.40 2012-07-15T11:29:35Z 191.00 2012-07-15T11:29:38Z 188.60 2012-07-15T11:29:41Z 183.80 2012-07-15T11:29:47Z 182.80 2012-07-15T11:29:50Z 182.80 2012-07-15T11:29:54Z 182.80 2012-07-15T11:30:01Z 179.40 2012-07-15T11:30:04Z 174.10 2012-07-15T11:30:06Z 170.30 2012-07-15T11:30:09Z 169.30 2012-07-15T11:30:11Z 168.90 2012-07-15T11:30:15Z 169.30 2012-07-15T11:30:16Z 168.90 2012-07-15T11:30:23Z 168.40 2012-07-15T11:30:27Z 164.50 2012-07-15T11:30:30Z 161.20 2012-07-15T11:30:32Z 157.80 2012-07-15T11:30:34Z 153.50 2012-07-15T11:30:37Z 150.60 2012-07-15T11:30:41Z 148.70 2012-07-15T11:30:46Z 145.30 2012-07-15T11:30:51Z 142.40 2012-07-15T11:30:55Z 140.00 2012-07-15T11:31:00Z 139.50 2012-07-15T11:31:07Z 139.50 2012-07-15T11:31:12Z 139.50 2012-07-15T11:31:19Z 139.10 2012-07-15T11:31:23Z 134.70 2012-07-15T11:31:28Z 132.30 2012-07-15T11:31:33Z 131.80 2012-07-15T11:31:35Z 131.80 2012-07-15T11:31:40Z 131.80 2012-07-15T11:31:49Z 131.80 2012-07-15T11:31:50Z 130.90 2012-07-15T11:31:54Z 130.90 2012-07-15T11:31:56Z 127.50 2012-07-15T11:32:01Z 124.20 2012-07-15T11:32:06Z 123.70 2012-07-15T11:32:08Z 123.20 2012-07-15T11:32:17Z 121.70 2012-07-15T11:32:25Z 120.80 2012-07-15T11:32:30Z 117.40 2012-07-15T11:32:36Z 116.50 2012-07-15T11:32:46Z 116.50 2012-07-15T11:33:05Z 117.40 2012-07-15T11:33:19Z 117.40 2012-07-15T11:33:56Z 117.40 2012-07-15T11:34:31Z 117.90 2012-07-15T11:34:46Z 117.90 2012-07-15T11:35:30Z 117.90 2012-07-15T11:36:01Z 117.90 2012-07-15T11:36:40Z 117.90 2012-07-15T11:37:23Z 117.90 2012-07-15T11:38:00Z 117.90 2012-07-15T11:38:08Z 117.90 2012-07-15T11:38:12Z 117.90 2012-07-15T11:38:22Z 117.90 2012-07-15T11:38:26Z 117.90 2012-07-15T11:38:33Z 118.90 2012-07-15T11:38:40Z 119.30 2012-07-15T11:38:47Z 121.30 2012-07-15T11:38:54Z 122.20 2012-07-15T11:39:02Z 124.20 2012-07-15T11:39:11Z 125.60 2012-07-15T11:39:18Z 126.60 2012-07-15T11:39:23Z 127.00 2012-07-15T11:39:30Z 128.50 2012-07-15T11:39:56Z