www.cicloide.com 16807 www.cicloide.com 16807 93.10 2014-01-26T08:12:57Z 93.30 2014-01-26T08:13:04Z 91.50 2014-01-26T08:13:10Z 91.60 2014-01-26T08:13:12Z 89.00 2014-01-26T08:13:20Z 89.00 2014-01-26T08:13:21Z 88.40 2014-01-26T08:13:24Z 87.80 2014-01-26T08:13:28Z 88.20 2014-01-26T08:13:31Z 87.90 2014-01-26T08:13:35Z 88.10 2014-01-26T08:13:49Z 88.00 2014-01-26T08:13:53Z 88.00 2014-01-26T08:13:58Z 87.10 2014-01-26T08:14:14Z 86.80 2014-01-26T08:14:28Z 86.90 2014-01-26T08:14:30Z 87.60 2014-01-26T08:14:49Z 88.80 2014-01-26T08:15:05Z 88.80 2014-01-26T08:15:21Z 89.30 2014-01-26T08:15:35Z 89.70 2014-01-26T08:15:38Z 89.30 2014-01-26T08:15:43Z 89.20 2014-01-26T08:15:47Z 88.10 2014-01-26T08:15:51Z 86.00 2014-01-26T08:16:00Z 84.70 2014-01-26T08:16:05Z 82.60 2014-01-26T08:16:10Z 81.40 2014-01-26T08:16:13Z 77.80 2014-01-26T08:16:17Z 76.90 2014-01-26T08:16:18Z 74.30 2014-01-26T08:16:24Z 72.80 2014-01-26T08:16:38Z 71.00 2014-01-26T08:16:41Z 70.10 2014-01-26T08:16:45Z 73.30 2014-01-26T08:16:52Z 74.90 2014-01-26T08:16:58Z 74.30 2014-01-26T08:17:03Z 71.20 2014-01-26T08:17:13Z 69.60 2014-01-26T08:17:19Z 69.20 2014-01-26T08:17:20Z 65.90 2014-01-26T08:17:34Z 62.90 2014-01-26T08:17:41Z 62.00 2014-01-26T08:17:46Z 61.70 2014-01-26T08:17:50Z 61.40 2014-01-26T08:18:01Z 60.40 2014-01-26T08:18:08Z 60.40 2014-01-26T08:18:19Z 60.60 2014-01-26T08:18:23Z 61.10 2014-01-26T08:18:40Z 63.20 2014-01-26T08:18:56Z 62.90 2014-01-26T08:19:08Z 62.30 2014-01-26T08:19:09Z 61.60 2014-01-26T08:19:11Z 61.20 2014-01-26T08:19:13Z 60.90 2014-01-26T08:19:15Z 63.60 2014-01-26T08:19:19Z 61.30 2014-01-26T08:19:31Z 61.30 2014-01-26T08:19:35Z 62.10 2014-01-26T08:19:38Z 63.10 2014-01-26T08:19:42Z 62.00 2014-01-26T08:19:48Z 62.20 2014-01-26T08:19:57Z 60.50 2014-01-26T08:20:01Z 59.60 2014-01-26T08:20:05Z 61.00 2014-01-26T08:20:08Z 61.10 2014-01-26T08:20:11Z 61.40 2014-01-26T08:20:15Z 61.70 2014-01-26T08:20:20Z 61.50 2014-01-26T08:20:22Z 62.80 2014-01-26T08:20:31Z 62.60 2014-01-26T08:20:42Z 62.50 2014-01-26T08:20:43Z 60.10 2014-01-26T08:20:48Z 59.40 2014-01-26T08:20:50Z 59.20 2014-01-26T08:20:51Z 58.90 2014-01-26T08:21:04Z 59.20 2014-01-26T08:21:09Z 59.80 2014-01-26T08:21:13Z 59.90 2014-01-26T08:21:21Z 61.20 2014-01-26T08:21:24Z 62.20 2014-01-26T08:21:27Z 63.10 2014-01-26T08:21:29Z 62.10 2014-01-26T08:21:39Z 61.40 2014-01-26T08:21:50Z 61.70 2014-01-26T08:21:57Z 61.40 2014-01-26T08:22:12Z 61.30 2014-01-26T08:22:13Z 61.00 2014-01-26T08:22:17Z 61.00 2014-01-26T08:22:21Z 58.70 2014-01-26T08:22:28Z 58.10 2014-01-26T08:22:30Z 58.60 2014-01-26T08:22:35Z 58.80 2014-01-26T08:22:38Z 58.10 2014-01-26T08:22:56Z 58.50 2014-01-26T08:23:00Z 59.50 2014-01-26T08:23:04Z 61.90 2014-01-26T08:23:11Z 63.40 2014-01-26T08:23:20Z 62.70 2014-01-26T08:23:40Z 63.10 2014-01-26T08:23:57Z 64.10 2014-01-26T08:24:18Z 64.90 2014-01-26T08:24:26Z 65.80 2014-01-26T08:24:44Z 66.10 2014-01-26T08:24:59Z 65.60 2014-01-26T08:25:14Z 65.80 2014-01-26T08:25:19Z 66.20 2014-01-26T08:25:25Z 66.40 2014-01-26T08:25:44Z 66.50 2014-01-26T08:25:47Z 67.10 2014-01-26T08:25:51Z 66.60 2014-01-26T08:25:55Z 65.90 2014-01-26T08:25:59Z 64.10 2014-01-26T08:26:16Z 61.50 2014-01-26T08:26:39Z 58.40 2014-01-26T08:27:04Z 57.00 2014-01-26T08:27:33Z 58.70 2014-01-26T08:27:53Z 58.80 2014-01-26T08:27:54Z 60.00 2014-01-26T08:27:59Z 62.20 2014-01-26T08:28:08Z 65.30 2014-01-26T08:28:17Z 68.10 2014-01-26T08:28:30Z 65.70 2014-01-26T08:28:46Z 62.70 2014-01-26T08:29:01Z 60.60 2014-01-26T08:29:16Z 59.90 2014-01-26T08:29:33Z 63.10 2014-01-26T08:29:48Z 66.10 2014-01-26T08:29:57Z 69.10 2014-01-26T08:30:06Z 70.40 2014-01-26T08:30:25Z 67.20 2014-01-26T08:30:38Z 63.60 2014-01-26T08:30:56Z 64.00 2014-01-26T08:31:00Z 64.30 2014-01-26T08:31:04Z 64.50 2014-01-26T08:31:08Z 64.60 2014-01-26T08:31:19Z 63.70 2014-01-26T08:31:28Z 61.90 2014-01-26T08:31:43Z 56.60 2014-01-26T08:31:47Z 55.40 2014-01-26T08:31:48Z 54.70 2014-01-26T08:31:50Z 55.10 2014-01-26T08:31:51Z 53.10 2014-01-26T08:31:56Z 51.00 2014-01-26T08:32:03Z 51.30 2014-01-26T08:32:07Z 50.90 2014-01-26T08:32:13Z 50.90 2014-01-26T08:32:15Z 51.40 2014-01-26T08:32:19Z 51.60 2014-01-26T08:32:23Z 50.90 2014-01-26T08:32:27Z 51.00 2014-01-26T08:32:42Z 51.00 2014-01-26T08:32:57Z 51.00 2014-01-26T08:33:02Z 49.50 2014-01-26T08:33:25Z 49.20 2014-01-26T08:33:30Z 49.00 2014-01-26T08:33:35Z 49.70 2014-01-26T08:33:40Z 50.10 2014-01-26T08:33:43Z 49.90 2014-01-26T08:33:48Z 50.00 2014-01-26T08:33:53Z 52.30 2014-01-26T08:34:05Z 52.00 2014-01-26T08:34:08Z 51.30 2014-01-26T08:34:19Z 51.30 2014-01-26T08:34:22Z 50.90 2014-01-26T08:34:26Z 48.30 2014-01-26T08:34:29Z 47.50 2014-01-26T08:34:31Z 47.40 2014-01-26T08:34:32Z 46.60 2014-01-26T08:34:37Z 46.20 2014-01-26T08:34:40Z 46.10 2014-01-26T08:34:50Z 45.80 2014-01-26T08:34:51Z 46.30 2014-01-26T08:34:56Z 50.00 2014-01-26T08:35:02Z 51.60 2014-01-26T08:35:15Z 52.00 2014-01-26T08:35:19Z 52.10 2014-01-26T08:35:21Z 52.20 2014-01-26T08:35:23Z 51.00 2014-01-26T08:35:36Z 50.40 2014-01-26T08:35:50Z 50.30 2014-01-26T08:35:51Z 48.90 2014-01-26T08:35:58Z 48.40 2014-01-26T08:36:04Z 48.60 2014-01-26T08:36:14Z 49.20 2014-01-26T08:36:19Z 49.70 2014-01-26T08:36:21Z 51.60 2014-01-26T08:36:36Z 50.40 2014-01-26T08:36:50Z 48.80 2014-01-26T08:36:58Z 46.80 2014-01-26T08:37:03Z 46.70 2014-01-26T08:37:07Z 47.00 2014-01-26T08:37:12Z 48.10 2014-01-26T08:37:17Z 46.90 2014-01-26T08:37:33Z 46.70 2014-01-26T08:37:34Z 46.10 2014-01-26T08:37:46Z 46.00 2014-01-26T08:37:57Z 46.10 2014-01-26T08:37:58Z 46.60 2014-01-26T08:38:05Z 46.90 2014-01-26T08:38:15Z 46.90 2014-01-26T08:38:32Z 46.90 2014-01-26T08:38:34Z 46.70 2014-01-26T08:38:37Z 46.40 2014-01-26T08:38:41Z 46.30 2014-01-26T08:38:44Z 46.10 2014-01-26T08:38:49Z 46.00 2014-01-26T08:39:00Z 45.70 2014-01-26T08:39:07Z 45.50 2014-01-26T08:39:12Z 45.70 2014-01-26T08:39:17Z 45.10 2014-01-26T08:39:28Z 45.00 2014-01-26T08:39:36Z 45.10 2014-01-26T08:39:40Z 45.30 2014-01-26T08:39:49Z 45.40 2014-01-26T08:39:52Z 45.00 2014-01-26T08:39:56Z 44.80 2014-01-26T08:39:59Z 44.90 2014-01-26T08:40:07Z 43.40 2014-01-26T08:40:13Z 43.50 2014-01-26T08:40:27Z 43.40 2014-01-26T08:40:37Z 44.70 2014-01-26T08:40:39Z 44.90 2014-01-26T08:40:43Z 44.20 2014-01-26T08:40:50Z 45.40 2014-01-26T08:40:54Z 46.10 2014-01-26T08:41:11Z 46.90 2014-01-26T08:41:15Z 49.40 2014-01-26T08:41:21Z 49.20 2014-01-26T08:41:25Z 48.90 2014-01-26T08:41:33Z 47.70 2014-01-26T08:41:37Z 45.20 2014-01-26T08:41:45Z 45.30 2014-01-26T08:41:49Z 45.10 2014-01-26T08:41:54Z 45.70 2014-01-26T08:42:09Z 45.40 2014-01-26T08:42:10Z 45.10 2014-01-26T08:42:13Z 45.20 2014-01-26T08:42:18Z 45.40 2014-01-26T08:42:25Z 45.30 2014-01-26T08:42:38Z 45.10 2014-01-26T08:42:40Z 45.40 2014-01-26T08:42:54Z 45.50 2014-01-26T08:42:57Z 45.30 2014-01-26T08:43:08Z 45.00 2014-01-26T08:43:12Z 45.20 2014-01-26T08:43:16Z 46.00 2014-01-26T08:43:32Z 45.60 2014-01-26T08:43:53Z 45.60 2014-01-26T08:43:58Z 45.40 2014-01-26T08:44:06Z 45.90 2014-01-26T08:44:21Z 47.10 2014-01-26T08:44:30Z 47.50 2014-01-26T08:44:33Z 45.40 2014-01-26T08:44:39Z 46.00 2014-01-26T08:44:42Z 49.00 2014-01-26T08:44:45Z 50.90 2014-01-26T08:44:48Z 51.50 2014-01-26T08:44:52Z 50.40 2014-01-26T08:44:59Z 49.00 2014-01-26T08:45:04Z 50.90 2014-01-26T08:45:08Z 50.50 2014-01-26T08:45:22Z 50.80 2014-01-26T08:46:52Z 51.20 2014-01-26T08:47:33Z 54.40 2014-01-26T08:47:42Z 56.70 2014-01-26T08:47:47Z 58.40 2014-01-26T08:47:57Z 61.60 2014-01-26T08:48:08Z 62.10 2014-01-26T08:48:22Z 59.60 2014-01-26T08:48:30Z 56.90 2014-01-26T08:48:34Z 53.90 2014-01-26T08:48:39Z 50.90 2014-01-26T08:48:42Z 50.60 2014-01-26T08:48:43Z 52.00 2014-01-26T08:48:47Z 52.10 2014-01-26T08:48:50Z 51.80 2014-01-26T08:49:04Z 51.40 2014-01-26T08:49:08Z 50.70 2014-01-26T08:49:11Z 50.80 2014-01-26T08:49:19Z 50.10 2014-01-26T08:49:23Z 48.90 2014-01-26T08:49:26Z 46.40 2014-01-26T08:49:31Z 45.50 2014-01-26T08:49:33Z 45.80 2014-01-26T08:49:42Z 47.30 2014-01-26T08:49:51Z 46.60 2014-01-26T08:49:58Z 46.30 2014-01-26T08:50:01Z 45.90 2014-01-26T08:50:12Z 46.40 2014-01-26T08:50:16Z 46.50 2014-01-26T08:50:27Z 46.60 2014-01-26T08:50:34Z 49.10 2014-01-26T08:50:52Z 50.20 2014-01-26T08:51:06Z 49.50 2014-01-26T08:51:10Z 49.20 2014-01-26T08:51:14Z 48.00 2014-01-26T08:51:23Z 47.10 2014-01-26T08:51:29Z 45.90 2014-01-26T08:51:35Z 45.80 2014-01-26T08:51:40Z 45.10 2014-01-26T08:51:52Z 44.70 2014-01-26T08:51:57Z 44.30 2014-01-26T08:52:00Z 44.50 2014-01-26T08:52:18Z 44.20 2014-01-26T08:52:40Z 47.40 2014-01-26T08:53:00Z 50.90 2014-01-26T08:53:06Z 54.20 2014-01-26T08:53:11Z 57.50 2014-01-26T08:53:17Z 58.90 2014-01-26T08:53:29Z 59.30 2014-01-26T08:53:32Z 59.70 2014-01-26T08:53:44Z 62.10 2014-01-26T08:53:58Z 65.10 2014-01-26T08:54:16Z 67.80 2014-01-26T08:54:31Z 70.60 2014-01-26T08:54:53Z 72.40 2014-01-26T08:55:05Z 73.40 2014-01-26T08:55:10Z 74.60 2014-01-26T08:55:18Z 76.30 2014-01-26T08:55:29Z 77.80 2014-01-26T08:55:37Z 78.60 2014-01-26T08:55:43Z 79.10 2014-01-26T08:55:47Z 79.30 2014-01-26T08:55:49Z 80.50 2014-01-26T08:55:56Z 81.20 2014-01-26T08:56:00Z 83.80 2014-01-26T08:56:12Z 84.20 2014-01-26T08:56:14Z 84.80 2014-01-26T08:56:24Z 85.20 2014-01-26T08:56:26Z 83.70 2014-01-26T08:56:35Z 84.40 2014-01-26T08:56:39Z 83.90 2014-01-26T08:56:46Z 84.30 2014-01-26T08:56:51Z 84.00 2014-01-26T08:56:55Z 85.60 2014-01-26T08:57:06Z 86.50 2014-01-26T08:57:17Z 87.50 2014-01-26T08:57:23Z 90.20 2014-01-26T08:57:37Z 90.70 2014-01-26T08:57:45Z 90.60 2014-01-26T08:57:52Z 90.90 2014-01-26T08:57:54Z 90.30 2014-01-26T08:57:55Z 91.20 2014-01-26T08:57:59Z 91.00 2014-01-26T08:58:05Z 90.70 2014-01-26T08:58:09Z 90.70 2014-01-26T08:58:12Z 91.30 2014-01-26T08:58:17Z 92.60 2014-01-26T08:58:25Z 96.30 2014-01-26T08:58:36Z 99.40 2014-01-26T08:58:49Z 102.70 2014-01-26T08:59:03Z 105.80 2014-01-26T08:59:17Z 108.70 2014-01-26T08:59:33Z 111.80 2014-01-26T08:59:51Z 114.80 2014-01-26T09:00:03Z 118.10 2014-01-26T09:00:13Z 121.20 2014-01-26T09:00:22Z 124.60 2014-01-26T09:00:33Z 127.90 2014-01-26T09:00:47Z 129.90 2014-01-26T09:00:58Z 132.40 2014-01-26T09:01:05Z 134.80 2014-01-26T09:01:11Z 138.00 2014-01-26T09:01:23Z 141.10 2014-01-26T09:01:37Z 141.60 2014-01-26T09:01:42Z 144.40 2014-01-26T09:02:00Z 146.70 2014-01-26T09:02:16Z 149.70 2014-01-26T09:02:28Z 152.10 2014-01-26T09:02:42Z 154.00 2014-01-26T09:02:56Z 157.20 2014-01-26T09:03:12Z 160.30 2014-01-26T09:03:24Z 163.30 2014-01-26T09:03:40Z 166.40 2014-01-26T09:03:49Z 167.30 2014-01-26T09:03:55Z 167.90 2014-01-26T09:03:58Z 170.60 2014-01-26T09:04:01Z 167.10 2014-01-26T09:04:02Z 169.50 2014-01-26T09:04:04Z 171.60 2014-01-26T09:04:16Z 174.00 2014-01-26T09:04:31Z 176.30 2014-01-26T09:04:50Z 178.70 2014-01-26T09:05:02Z 182.10 2014-01-26T09:05:14Z 185.40 2014-01-26T09:05:31Z 188.50 2014-01-26T09:05:41Z 191.50 2014-01-26T09:05:53Z 193.20 2014-01-26T09:06:07Z 196.40 2014-01-26T09:06:19Z 199.60 2014-01-26T09:06:33Z 202.70 2014-01-26T09:06:43Z 205.70 2014-01-26T09:06:57Z 206.00 2014-01-26T09:06:58Z 207.40 2014-01-26T09:07:03Z 208.40 2014-01-26T09:07:08Z 210.20 2014-01-26T09:07:16Z 213.70 2014-01-26T09:07:31Z 216.80 2014-01-26T09:07:46Z 219.90 2014-01-26T09:07:58Z 220.70 2014-01-26T09:08:01Z 222.60 2014-01-26T09:08:16Z 225.00 2014-01-26T09:08:32Z 228.30 2014-01-26T09:08:47Z 229.90 2014-01-26T09:08:57Z 231.90 2014-01-26T09:09:12Z 233.10 2014-01-26T09:09:31Z 235.40 2014-01-26T09:09:50Z 235.50 2014-01-26T09:09:52Z 235.70 2014-01-26T09:09:56Z 236.00 2014-01-26T09:10:11Z 235.80 2014-01-26T09:11:33Z 234.00 2014-01-26T09:11:40Z 231.00 2014-01-26T09:11:47Z 231.70 2014-01-26T09:11:59Z 231.10 2014-01-26T09:12:16Z 231.10 2014-01-26T09:12:23Z 229.60 2014-01-26T09:12:27Z 225.30 2014-01-26T09:12:32Z 219.40 2014-01-26T09:12:41Z 215.90 2014-01-26T09:12:45Z 215.80 2014-01-26T09:12:48Z 215.00 2014-01-26T09:13:01Z 212.90 2014-01-26T09:13:12Z 208.90 2014-01-26T09:13:17Z 208.20 2014-01-26T09:13:19Z 207.50 2014-01-26T09:13:20Z 206.10 2014-01-26T09:13:22Z 204.70 2014-01-26T09:13:25Z 202.90 2014-01-26T09:13:27Z 201.60 2014-01-26T09:13:30Z 200.30 2014-01-26T09:13:32Z 196.20 2014-01-26T09:13:37Z 192.70 2014-01-26T09:13:41Z 192.00 2014-01-26T09:13:43Z 191.30 2014-01-26T09:13:45Z 188.80 2014-01-26T09:13:50Z 187.10 2014-01-26T09:13:54Z 188.70 2014-01-26T09:14:00Z 190.10 2014-01-26T09:14:05Z 193.40 2014-01-26T09:14:25Z 196.20 2014-01-26T09:14:44Z 197.80 2014-01-26T09:15:03Z 199.60 2014-01-26T09:15:17Z 202.90 2014-01-26T09:15:28Z 206.30 2014-01-26T09:15:38Z 209.40 2014-01-26T09:15:54Z 212.40 2014-01-26T09:16:10Z 212.10 2014-01-26T09:16:22Z 210.90 2014-01-26T09:16:25Z 210.50 2014-01-26T09:16:30Z 209.60 2014-01-26T09:16:36Z 209.70 2014-01-26T09:16:46Z 208.00 2014-01-26T09:16:52Z 208.00 2014-01-26T09:16:54Z 208.10 2014-01-26T09:16:58Z 208.40 2014-01-26T09:17:04Z 208.90 2014-01-26T09:17:08Z 209.50 2014-01-26T09:17:23Z 207.40 2014-01-26T09:17:34Z 206.60 2014-01-26T09:17:47Z 209.20 2014-01-26T09:17:59Z 210.50 2014-01-26T09:18:06Z 210.70 2014-01-26T09:18:24Z 211.10 2014-01-26T09:18:37Z 211.70 2014-01-26T09:18:54Z 212.00 2014-01-26T09:19:45Z 212.60 2014-01-26T09:19:50Z 215.70 2014-01-26T09:20:06Z 219.00 2014-01-26T09:20:22Z 221.20 2014-01-26T09:20:37Z 224.20 2014-01-26T09:20:51Z 227.20 2014-01-26T09:21:03Z 230.50 2014-01-26T09:21:19Z 231.40 2014-01-26T09:21:23Z 232.00 2014-01-26T09:21:28Z 234.90 2014-01-26T09:21:40Z 238.10 2014-01-26T09:21:55Z 241.20 2014-01-26T09:22:08Z 244.20 2014-01-26T09:22:21Z 247.40 2014-01-26T09:22:36Z 250.60 2014-01-26T09:22:50Z 253.70 2014-01-26T09:23:03Z 256.90 2014-01-26T09:23:20Z 260.50 2014-01-26T09:23:37Z 260.90 2014-01-26T09:23:39Z 262.70 2014-01-26T09:23:46Z 265.00 2014-01-26T09:24:03Z 267.90 2014-01-26T09:24:19Z 267.80 2014-01-26T09:24:20Z 266.80 2014-01-26T09:24:25Z 266.20 2014-01-26T09:24:27Z 264.70 2014-01-26T09:24:32Z 263.40 2014-01-26T09:24:39Z 262.60 2014-01-26T09:24:45Z 261.10 2014-01-26T09:24:53Z 259.10 2014-01-26T09:25:00Z 257.00 2014-01-26T09:25:04Z 256.20 2014-01-26T09:25:09Z 258.10 2014-01-26T09:25:14Z 262.00 2014-01-26T09:25:24Z 264.50 2014-01-26T09:25:38Z 267.60 2014-01-26T09:25:54Z 270.80 2014-01-26T09:26:07Z 273.30 2014-01-26T09:26:23Z 272.20 2014-01-26T09:26:27Z 268.30 2014-01-26T09:26:34Z 266.80 2014-01-26T09:26:36Z 264.60 2014-01-26T09:26:40Z 263.90 2014-01-26T09:26:41Z 261.50 2014-01-26T09:26:47Z 263.20 2014-01-26T09:26:53Z 263.70 2014-01-26T09:27:00Z 262.20 2014-01-26T09:27:07Z 260.90 2014-01-26T09:27:13Z 261.20 2014-01-26T09:27:19Z 261.00 2014-01-26T09:27:23Z 258.50 2014-01-26T09:27:40Z 257.90 2014-01-26T09:27:42Z 257.50 2014-01-26T09:27:45Z 257.20 2014-01-26T09:27:53Z 256.60 2014-01-26T09:28:00Z 258.50 2014-01-26T09:28:05Z 259.70 2014-01-26T09:28:11Z 262.50 2014-01-26T09:28:22Z 265.60 2014-01-26T09:28:36Z 268.70 2014-01-26T09:28:52Z 271.90 2014-01-26T09:29:06Z 275.00 2014-01-26T09:29:17Z 278.20 2014-01-26T09:29:32Z 281.30 2014-01-26T09:29:44Z 284.40 2014-01-26T09:29:56Z 287.70 2014-01-26T09:30:06Z 289.30 2014-01-26T09:30:12Z 292.50 2014-01-26T09:30:21Z 295.50 2014-01-26T09:30:36Z 298.60 2014-01-26T09:30:47Z 301.70 2014-01-26T09:31:01Z 304.70 2014-01-26T09:31:15Z 307.80 2014-01-26T09:31:27Z 310.90 2014-01-26T09:31:41Z 313.80 2014-01-26T09:31:57Z 315.50 2014-01-26T09:32:08Z 317.50 2014-01-26T09:32:19Z 320.60 2014-01-26T09:32:37Z 323.80 2014-01-26T09:32:56Z 327.00 2014-01-26T09:33:10Z 330.10 2014-01-26T09:33:23Z 333.10 2014-01-26T09:33:35Z 336.20 2014-01-26T09:33:46Z 339.20 2014-01-26T09:33:56Z 341.30 2014-01-26T09:34:05Z 344.90 2014-01-26T09:34:18Z 348.00 2014-01-26T09:34:29Z 351.10 2014-01-26T09:34:46Z 352.30 2014-01-26T09:34:57Z 352.80 2014-01-26T09:35:03Z 354.40 2014-01-26T09:35:06Z 357.70 2014-01-26T09:35:17Z 361.50 2014-01-26T09:35:29Z 361.60 2014-01-26T09:35:30Z 364.80 2014-01-26T09:35:45Z 367.70 2014-01-26T09:35:57Z 369.40 2014-01-26T09:36:03Z 369.70 2014-01-26T09:36:06Z 371.40 2014-01-26T09:36:12Z 374.40 2014-01-26T09:36:25Z 375.60 2014-01-26T09:36:29Z 376.70 2014-01-26T09:36:33Z 379.30 2014-01-26T09:36:42Z 381.90 2014-01-26T09:36:57Z 382.30 2014-01-26T09:37:03Z 385.40 2014-01-26T09:37:25Z 388.90 2014-01-26T09:37:42Z 391.20 2014-01-26T09:38:00Z 393.00 2014-01-26T09:38:18Z 393.90 2014-01-26T09:38:37Z 394.80 2014-01-26T09:38:45Z 395.10 2014-01-26T09:38:48Z 392.90 2014-01-26T09:39:03Z 392.80 2014-01-26T09:39:14Z 391.80 2014-01-26T09:44:32Z 389.40 2014-01-26T09:44:38Z 387.10 2014-01-26T09:44:43Z 384.40 2014-01-26T09:44:48Z 380.70 2014-01-26T09:44:52Z 378.50 2014-01-26T09:44:54Z 375.70 2014-01-26T09:44:57Z 375.50 2014-01-26T09:45:03Z 374.70 2014-01-26T09:45:05Z 376.00 2014-01-26T09:45:08Z 378.80 2014-01-26T09:45:23Z 379.50 2014-01-26T09:45:30Z 379.70 2014-01-26T09:45:32Z 380.10 2014-01-26T09:45:37Z 379.70 2014-01-26T09:45:39Z 381.20 2014-01-26T09:45:55Z 384.60 2014-01-26T09:46:07Z 387.80 2014-01-26T09:46:22Z 391.10 2014-01-26T09:46:34Z 394.20 2014-01-26T09:46:47Z 397.30 2014-01-26T09:47:03Z 400.60 2014-01-26T09:47:20Z 402.60 2014-01-26T09:47:33Z 404.40 2014-01-26T09:47:51Z 406.30 2014-01-26T09:48:07Z 408.10 2014-01-26T09:48:25Z 409.50 2014-01-26T09:48:40Z 408.30 2014-01-26T09:48:52Z 406.30 2014-01-26T09:48:56Z 404.10 2014-01-26T09:49:00Z 404.00 2014-01-26T09:49:04Z 406.50 2014-01-26T09:49:10Z 405.90 2014-01-26T09:49:23Z 405.60 2014-01-26T09:49:36Z 401.70 2014-01-26T09:50:16Z 401.50 2014-01-26T09:50:17Z 398.10 2014-01-26T09:50:23Z 395.10 2014-01-26T09:50:26Z 393.10 2014-01-26T09:50:29Z 390.90 2014-01-26T09:50:33Z 393.60 2014-01-26T09:50:43Z 396.70 2014-01-26T09:50:53Z 399.80 2014-01-26T09:51:04Z 403.10 2014-01-26T09:51:19Z 405.40 2014-01-26T09:51:29Z 407.70 2014-01-26T09:51:44Z 410.90 2014-01-26T09:52:01Z 412.80 2014-01-26T09:52:11Z 416.00 2014-01-26T09:52:28Z 416.70 2014-01-26T09:52:37Z 420.20 2014-01-26T09:52:54Z 420.00 2014-01-26T09:52:55Z 421.00 2014-01-26T09:53:00Z 421.70 2014-01-26T09:53:02Z 421.60 2014-01-26T09:53:07Z 422.40 2014-01-26T09:53:09Z 423.10 2014-01-26T09:53:14Z 426.60 2014-01-26T09:53:31Z 427.10 2014-01-26T09:53:34Z 427.60 2014-01-26T09:53:37Z 430.20 2014-01-26T09:53:44Z 431.40 2014-01-26T09:53:49Z 434.10 2014-01-26T09:54:02Z 434.60 2014-01-26T09:54:04Z 437.80 2014-01-26T09:54:20Z 440.80 2014-01-26T09:54:32Z 442.40 2014-01-26T09:54:38Z 443.50 2014-01-26T09:54:45Z 444.90 2014-01-26T09:55:03Z 446.40 2014-01-26T09:55:09Z 446.60 2014-01-26T09:55:15Z 446.80 2014-01-26T09:55:21Z 446.30 2014-01-26T09:55:30Z 446.90 2014-01-26T09:55:35Z 446.40 2014-01-26T09:55:39Z 446.10 2014-01-26T09:55:43Z 446.10 2014-01-26T09:55:50Z 446.20 2014-01-26T09:55:52Z 446.00 2014-01-26T09:55:56Z 445.50 2014-01-26T09:56:04Z 445.00 2014-01-26T09:56:15Z 443.40 2014-01-26T09:56:29Z 443.30 2014-01-26T09:56:32Z 443.90 2014-01-26T09:56:49Z 444.90 2014-01-26T09:57:02Z 447.80 2014-01-26T09:57:15Z 449.60 2014-01-26T09:57:32Z 449.50 2014-01-26T09:57:39Z 449.40 2014-01-26T09:57:43Z 453.10 2014-01-26T09:57:56Z 456.20 2014-01-26T09:58:08Z 457.00 2014-01-26T09:58:13Z 460.30 2014-01-26T09:58:26Z 463.50 2014-01-26T09:58:38Z 466.70 2014-01-26T09:58:51Z 469.80 2014-01-26T09:59:04Z 470.90 2014-01-26T09:59:10Z 474.40 2014-01-26T09:59:23Z 477.40 2014-01-26T09:59:40Z 477.20 2014-01-26T09:59:42Z 477.80 2014-01-26T09:59:57Z 481.00 2014-01-26T10:00:15Z 483.60 2014-01-26T10:00:29Z 486.80 2014-01-26T10:00:41Z 487.50 2014-01-26T10:00:43Z 490.10 2014-01-26T10:00:53Z 493.20 2014-01-26T10:01:01Z 493.30 2014-01-26T10:01:02Z 496.80 2014-01-26T10:01:19Z 499.80 2014-01-26T10:01:29Z 500.50 2014-01-26T10:01:31Z 502.90 2014-01-26T10:01:43Z 505.30 2014-01-26T10:01:50Z 507.00 2014-01-26T10:01:57Z 510.40 2014-01-26T10:02:10Z 510.80 2014-01-26T10:02:11Z 511.80 2014-01-26T10:02:15Z 512.40 2014-01-26T10:02:20Z 514.20 2014-01-26T10:02:26Z 516.90 2014-01-26T10:02:43Z 516.80 2014-01-26T10:02:51Z 516.00 2014-01-26T10:02:57Z 514.30 2014-01-26T10:03:01Z 511.40 2014-01-26T10:03:06Z 514.80 2014-01-26T10:03:12Z 515.00 2014-01-26T10:03:13Z 518.30 2014-01-26T10:03:29Z 519.10 2014-01-26T10:03:43Z 519.10 2014-01-26T10:03:55Z 519.80 2014-01-26T10:04:25Z 519.40 2014-01-26T10:04:51Z 521.20 2014-01-26T10:05:05Z 523.20 2014-01-26T10:05:07Z 519.90 2014-01-26T10:05:09Z 520.00 2014-01-26T10:05:10Z 516.70 2014-01-26T10:05:22Z 516.80 2014-01-26T10:05:24Z 513.30 2014-01-26T10:05:29Z 513.30 2014-01-26T10:05:30Z 512.70 2014-01-26T10:05:31Z 511.00 2014-01-26T10:05:36Z 508.60 2014-01-26T10:05:39Z 507.10 2014-01-26T10:05:40Z 503.40 2014-01-26T10:05:44Z 506.10 2014-01-26T10:05:51Z 509.70 2014-01-26T10:05:57Z 510.00 2014-01-26T10:05:58Z 512.90 2014-01-26T10:06:10Z 513.30 2014-01-26T10:06:23Z 509.60 2014-01-26T10:06:29Z 508.90 2014-01-26T10:06:31Z 507.60 2014-01-26T10:06:39Z 506.50 2014-01-26T10:06:44Z 508.40 2014-01-26T10:06:47Z 505.80 2014-01-26T10:06:55Z 506.70 2014-01-26T10:07:01Z 508.30 2014-01-26T10:07:12Z 511.10 2014-01-26T10:07:28Z 511.70 2014-01-26T10:07:30Z 514.40 2014-01-26T10:07:47Z 514.90 2014-01-26T10:08:14Z 514.80 2014-01-26T10:08:39Z 512.60 2014-01-26T10:08:49Z 508.20 2014-01-26T10:08:57Z 504.30 2014-01-26T10:09:00Z 504.00 2014-01-26T10:09:01Z 501.70 2014-01-26T10:09:05Z 498.30 2014-01-26T10:09:08Z 495.00 2014-01-26T10:09:11Z 494.00 2014-01-26T10:09:12Z 486.50 2014-01-26T10:09:18Z 482.80 2014-01-26T10:09:21Z 479.00 2014-01-26T10:09:24Z 477.80 2014-01-26T10:09:25Z 475.10 2014-01-26T10:09:29Z 473.80 2014-01-26T10:09:31Z 472.60 2014-01-26T10:09:33Z 469.10 2014-01-26T10:09:36Z 467.80 2014-01-26T10:09:38Z 466.10 2014-01-26T10:09:40Z 464.20 2014-01-26T10:09:44Z 462.70 2014-01-26T10:09:48Z 459.50 2014-01-26T10:09:52Z 458.50 2014-01-26T10:09:54Z 455.30 2014-01-26T10:09:58Z 456.50 2014-01-26T10:10:05Z 456.60 2014-01-26T10:10:09Z 456.80 2014-01-26T10:10:13Z 456.80 2014-01-26T10:10:19Z 453.10 2014-01-26T10:10:32Z 453.00 2014-01-26T10:10:33Z 449.70 2014-01-26T10:10:39Z 447.00 2014-01-26T10:10:44Z 444.20 2014-01-26T10:10:49Z 440.90 2014-01-26T10:10:52Z 440.10 2014-01-26T10:10:53Z 438.90 2014-01-26T10:10:57Z 437.80 2014-01-26T10:10:59Z 436.50 2014-01-26T10:11:02Z 435.90 2014-01-26T10:11:03Z 435.70 2014-01-26T10:11:05Z 437.40 2014-01-26T10:11:13Z 437.80 2014-01-26T10:11:16Z 436.80 2014-01-26T10:11:19Z 432.60 2014-01-26T10:11:23Z 430.60 2014-01-26T10:11:25Z 428.10 2014-01-26T10:11:29Z 425.00 2014-01-26T10:11:32Z 424.30 2014-01-26T10:11:33Z 419.80 2014-01-26T10:11:40Z 418.80 2014-01-26T10:11:41Z 420.00 2014-01-26T10:11:47Z 421.60 2014-01-26T10:11:50Z 423.00 2014-01-26T10:11:53Z 425.60 2014-01-26T10:12:10Z 422.70 2014-01-26T10:12:16Z 421.50 2014-01-26T10:12:18Z 418.90 2014-01-26T10:12:22Z 418.40 2014-01-26T10:12:23Z 419.60 2014-01-26T10:12:25Z 421.00 2014-01-26T10:12:31Z 422.30 2014-01-26T10:12:35Z 422.70 2014-01-26T10:12:38Z 424.70 2014-01-26T10:12:42Z 426.30 2014-01-26T10:12:45Z 426.70 2014-01-26T10:12:59Z 427.80 2014-01-26T10:13:08Z 424.10 2014-01-26T10:13:16Z 421.80 2014-01-26T10:13:27Z 420.60 2014-01-26T10:13:42Z 420.60 2014-01-26T10:13:56Z 418.30 2014-01-26T10:14:54Z 415.20 2014-01-26T10:15:08Z 411.70 2014-01-26T10:15:20Z 408.70 2014-01-26T10:15:31Z 406.90 2014-01-26T10:15:35Z 406.50 2014-01-26T10:15:36Z 404.90 2014-01-26T10:15:47Z 404.50 2014-01-26T10:16:00Z 404.10 2014-01-26T10:16:08Z 403.80 2014-01-26T10:16:10Z 402.00 2014-01-26T10:16:21Z 399.40 2014-01-26T10:16:30Z 397.80 2014-01-26T10:16:38Z 395.60 2014-01-26T10:16:52Z 395.10 2014-01-26T10:16:54Z 394.60 2014-01-26T10:16:56Z 391.50 2014-01-26T10:17:10Z 388.60 2014-01-26T10:17:24Z 387.30 2014-01-26T10:17:34Z 386.90 2014-01-26T10:17:37Z 383.00 2014-01-26T10:17:52Z 382.50 2014-01-26T10:17:54Z 379.50 2014-01-26T10:18:10Z 378.70 2014-01-26T10:18:13Z 375.20 2014-01-26T10:18:27Z 374.90 2014-01-26T10:18:30Z 372.90 2014-01-26T10:18:47Z 372.20 2014-01-26T10:18:53Z 368.80 2014-01-26T10:19:08Z 368.40 2014-01-26T10:19:12Z 366.70 2014-01-26T10:19:20Z 363.50 2014-01-26T10:19:34Z 362.90 2014-01-26T10:19:36Z 359.70 2014-01-26T10:19:51Z 357.10 2014-01-26T10:20:04Z 356.00 2014-01-26T10:20:09Z 352.60 2014-01-26T10:20:25Z 350.70 2014-01-26T10:20:38Z 347.40 2014-01-26T10:20:47Z 347.30 2014-01-26T10:20:48Z 345.50 2014-01-26T10:20:58Z 342.10 2014-01-26T10:21:07Z 341.20 2014-01-26T10:21:09Z 339.40 2014-01-26T10:21:17Z 338.40 2014-01-26T10:21:22Z 336.90 2014-01-26T10:21:30Z 337.20 2014-01-26T10:21:44Z 337.10 2014-01-26T10:22:14Z 333.90 2014-01-26T10:22:23Z 331.80 2014-01-26T10:22:28Z 328.50 2014-01-26T10:22:35Z 325.30 2014-01-26T10:22:42Z 325.10 2014-01-26T10:22:43Z 321.80 2014-01-26T10:22:47Z 320.90 2014-01-26T10:22:49Z 317.20 2014-01-26T10:22:58Z 316.30 2014-01-26T10:23:00Z 314.70 2014-01-26T10:23:07Z 314.20 2014-01-26T10:23:10Z 313.00 2014-01-26T10:23:14Z 312.30 2014-01-26T10:23:16Z 309.10 2014-01-26T10:23:26Z 307.20 2014-01-26T10:23:29Z 303.70 2014-01-26T10:23:35Z 301.90 2014-01-26T10:23:39Z 301.20 2014-01-26T10:23:43Z 301.30 2014-01-26T10:23:49Z 298.00 2014-01-26T10:23:59Z 296.10 2014-01-26T10:24:03Z 292.10 2014-01-26T10:24:06Z 287.80 2014-01-26T10:24:10Z 286.90 2014-01-26T10:24:11Z 282.40 2014-01-26T10:24:16Z 280.80 2014-01-26T10:24:20Z 278.50 2014-01-26T10:24:24Z 277.80 2014-01-26T10:24:26Z 274.30 2014-01-26T10:24:31Z 272.20 2014-01-26T10:24:34Z 269.40 2014-01-26T10:24:37Z 263.20 2014-01-26T10:24:41Z 261.90 2014-01-26T10:24:42Z 259.40 2014-01-26T10:24:44Z 259.90 2014-01-26T10:24:50Z 252.20 2014-01-26T10:24:57Z 251.00 2014-01-26T10:25:00Z 250.30 2014-01-26T10:25:02Z 250.30 2014-01-26T10:25:04Z 246.10 2014-01-26T10:25:07Z 244.50 2014-01-26T10:25:09Z 241.70 2014-01-26T10:25:13Z 241.30 2014-01-26T10:25:14Z 239.00 2014-01-26T10:25:18Z 238.00 2014-01-26T10:25:20Z 237.70 2014-01-26T10:25:27Z 237.20 2014-01-26T10:25:33Z 238.40 2014-01-26T10:25:40Z 241.60 2014-01-26T10:25:55Z 243.30 2014-01-26T10:26:07Z 246.40 2014-01-26T10:26:20Z 249.60 2014-01-26T10:26:31Z 251.40 2014-01-26T10:26:46Z 253.90 2014-01-26T10:26:58Z 254.70 2014-01-26T10:27:01Z 251.70 2014-01-26T10:27:13Z 251.50 2014-01-26T10:27:14Z 250.40 2014-01-26T10:27:16Z 248.10 2014-01-26T10:27:21Z 246.80 2014-01-26T10:27:26Z 245.90 2014-01-26T10:27:28Z 242.60 2014-01-26T10:27:34Z 237.60 2014-01-26T10:27:39Z 233.40 2014-01-26T10:27:45Z 230.60 2014-01-26T10:27:50Z 230.00 2014-01-26T10:27:51Z 228.00 2014-01-26T10:27:54Z 224.30 2014-01-26T10:27:58Z 223.40 2014-01-26T10:27:59Z 220.90 2014-01-26T10:28:03Z 219.00 2014-01-26T10:28:07Z 216.00 2014-01-26T10:28:14Z 215.00 2014-01-26T10:28:16Z 210.60 2014-01-26T10:28:21Z 207.90 2014-01-26T10:28:26Z 203.90 2014-01-26T10:28:33Z 203.90 2014-01-26T10:28:34Z 201.90 2014-01-26T10:28:38Z 201.70 2014-01-26T10:28:39Z 200.30 2014-01-26T10:28:42Z 198.00 2014-01-26T10:28:45Z 195.30 2014-01-26T10:28:48Z 192.00 2014-01-26T10:28:52Z 186.90 2014-01-26T10:28:58Z 186.60 2014-01-26T10:28:59Z 183.40 2014-01-26T10:29:02Z 182.30 2014-01-26T10:29:04Z 181.00 2014-01-26T10:29:06Z 178.90 2014-01-26T10:29:10Z 178.60 2014-01-26T10:29:11Z 176.00 2014-01-26T10:29:17Z 175.30 2014-01-26T10:29:19Z 171.00 2014-01-26T10:29:23Z 168.70 2014-01-26T10:29:26Z 167.70 2014-01-26T10:29:32Z 167.70 2014-01-26T10:29:34Z 165.60 2014-01-26T10:29:37Z 162.50 2014-01-26T10:29:45Z 159.50 2014-01-26T10:29:54Z 156.60 2014-01-26T10:29:59Z 154.60 2014-01-26T10:30:02Z 153.60 2014-01-26T10:30:04Z 152.70 2014-01-26T10:30:07Z 150.60 2014-01-26T10:30:10Z 147.90 2014-01-26T10:30:14Z 145.20 2014-01-26T10:30:18Z 144.80 2014-01-26T10:30:24Z 144.90 2014-01-26T10:30:28Z 144.50 2014-01-26T10:30:32Z 142.00 2014-01-26T10:30:40Z 140.30 2014-01-26T10:30:44Z 139.80 2014-01-26T10:30:46Z 138.80 2014-01-26T10:30:50Z 138.40 2014-01-26T10:30:52Z 136.80 2014-01-26T10:30:59Z 137.50 2014-01-26T10:31:03Z 138.80 2014-01-26T10:31:09Z 139.60 2014-01-26T10:31:16Z 138.90 2014-01-26T10:31:20Z 135.00 2014-01-26T10:31:25Z 130.10 2014-01-26T10:31:30Z 126.60 2014-01-26T10:31:35Z 122.90 2014-01-26T10:31:40Z 121.90 2014-01-26T10:31:41Z 120.30 2014-01-26T10:31:47Z 115.90 2014-01-26T10:31:55Z 114.90 2014-01-26T10:32:01Z 114.80 2014-01-26T10:32:19Z 114.80 2014-01-26T10:32:34Z 114.70 2014-01-26T10:33:04Z 115.50 2014-01-26T10:38:01Z 115.90 2014-01-26T10:38:08Z 112.70 2014-01-26T10:38:17Z 109.00 2014-01-26T10:38:24Z 105.70 2014-01-26T10:38:29Z 104.90 2014-01-26T10:38:31Z 103.30 2014-01-26T10:38:33Z 102.20 2014-01-26T10:38:35Z 99.00 2014-01-26T10:38:37Z 98.00 2014-01-26T10:38:38Z 98.00 2014-01-26T10:38:40Z 98.90 2014-01-26T10:38:45Z 95.10 2014-01-26T10:38:49Z 93.90 2014-01-26T10:38:50Z 92.30 2014-01-26T10:38:52Z 92.40 2014-01-26T10:38:54Z 89.50 2014-01-26T10:39:00Z 90.80 2014-01-26T10:39:06Z 91.00 2014-01-26T10:39:17Z 91.10 2014-01-26T10:39:18Z 90.00 2014-01-26T10:39:28Z 90.80 2014-01-26T10:39:36Z 91.10 2014-01-26T10:39:37Z 93.40 2014-01-26T10:39:48Z 96.60 2014-01-26T10:39:59Z 99.90 2014-01-26T10:40:10Z 100.70 2014-01-26T10:40:25Z 102.80 2014-01-26T10:40:41Z 103.10 2014-01-26T10:40:42Z 106.20 2014-01-26T10:40:54Z 109.20 2014-01-26T10:41:10Z 112.20 2014-01-26T10:41:23Z 115.50 2014-01-26T10:41:39Z 118.70 2014-01-26T10:41:53Z 121.70 2014-01-26T10:42:03Z 124.80 2014-01-26T10:42:14Z 127.80 2014-01-26T10:42:26Z 130.90 2014-01-26T10:42:37Z 134.20 2014-01-26T10:42:49Z 137.30 2014-01-26T10:43:01Z 140.50 2014-01-26T10:43:14Z 142.10 2014-01-26T10:43:28Z 141.50 2014-01-26T10:43:38Z 141.30 2014-01-26T10:43:40Z 140.30 2014-01-26T10:43:46Z 139.10 2014-01-26T10:43:55Z 139.50 2014-01-26T10:43:57Z 140.60 2014-01-26T10:43:59Z 141.10 2014-01-26T10:44:03Z 141.00 2014-01-26T10:44:05Z 141.20 2014-01-26T10:44:07Z 142.20 2014-01-26T10:44:12Z 142.60 2014-01-26T10:44:15Z 143.80 2014-01-26T10:44:20Z 147.20 2014-01-26T10:44:34Z 147.70 2014-01-26T10:44:38Z 147.30 2014-01-26T10:44:40Z 146.40 2014-01-26T10:44:44Z 141.40 2014-01-26T10:44:51Z 140.20 2014-01-26T10:44:53Z 137.90 2014-01-26T10:44:58Z 133.20 2014-01-26T10:45:03Z 129.80 2014-01-26T10:45:08Z 126.50 2014-01-26T10:45:12Z 125.10 2014-01-26T10:45:15Z 126.00 2014-01-26T10:45:20Z 127.10 2014-01-26T10:45:25Z 127.80 2014-01-26T10:45:30Z 128.60 2014-01-26T10:45:34Z 130.50 2014-01-26T10:45:42Z 132.30 2014-01-26T10:45:47Z 132.40 2014-01-26T10:45:52Z 133.00 2014-01-26T10:45:54Z 134.50 2014-01-26T10:45:59Z 135.70 2014-01-26T10:46:04Z 137.30 2014-01-26T10:46:13Z 137.30 2014-01-26T10:46:17Z 137.50 2014-01-26T10:46:22Z 138.40 2014-01-26T10:46:28Z 138.20 2014-01-26T10:46:31Z 135.30 2014-01-26T10:46:38Z 134.30 2014-01-26T10:46:39Z 136.00 2014-01-26T10:46:46Z 136.40 2014-01-26T10:46:57Z 136.80 2014-01-26T10:47:01Z 137.10 2014-01-26T10:47:14Z 136.90 2014-01-26T10:47:18Z 137.30 2014-01-26T10:47:31Z 137.10 2014-01-26T10:47:37Z 136.90 2014-01-26T10:47:50Z 136.90 2014-01-26T10:48:09Z 135.00 2014-01-26T10:48:14Z 133.90 2014-01-26T10:48:16Z 133.10 2014-01-26T10:48:21Z 133.20 2014-01-26T10:48:23Z 134.20 2014-01-26T10:48:27Z 133.80 2014-01-26T10:48:31Z 133.20 2014-01-26T10:48:33Z 131.00 2014-01-26T10:48:41Z 129.70 2014-01-26T10:48:46Z 129.80 2014-01-26T10:48:51Z 130.20 2014-01-26T10:48:58Z 128.20 2014-01-26T10:49:03Z 127.00 2014-01-26T10:49:04Z 126.70 2014-01-26T10:49:06Z 123.30 2014-01-26T10:49:10Z 119.70 2014-01-26T10:49:15Z 116.30 2014-01-26T10:49:21Z 113.50 2014-01-26T10:49:27Z 113.20 2014-01-26T10:49:28Z 112.80 2014-01-26T10:49:30Z 112.40 2014-01-26T10:49:36Z 110.90 2014-01-26T10:49:43Z 109.20 2014-01-26T10:49:48Z 109.00 2014-01-26T10:49:49Z 107.30 2014-01-26T10:49:55Z 106.40 2014-01-26T10:50:00Z 105.60 2014-01-26T10:50:03Z 104.70 2014-01-26T10:50:07Z 104.70 2014-01-26T10:50:11Z 104.40 2014-01-26T10:50:16Z 104.10 2014-01-26T10:50:21Z 102.70 2014-01-26T10:50:30Z 100.70 2014-01-26T10:50:42Z 97.40 2014-01-26T10:50:51Z 94.60 2014-01-26T10:50:56Z 91.30 2014-01-26T10:51:02Z 90.50 2014-01-26T10:51:04Z 90.80 2014-01-26T10:51:12Z 91.10 2014-01-26T10:51:17Z 90.50 2014-01-26T10:51:22Z 89.90 2014-01-26T10:51:31Z 88.30 2014-01-26T10:51:36Z 87.40 2014-01-26T10:51:42Z 86.00 2014-01-26T10:51:47Z 83.60 2014-01-26T10:52:00Z 82.80 2014-01-26T10:52:05Z 83.80 2014-01-26T10:52:15Z 84.40 2014-01-26T10:52:22Z 83.20 2014-01-26T10:52:26Z 80.80 2014-01-26T10:52:29Z 78.50 2014-01-26T10:52:34Z 77.10 2014-01-26T10:52:38Z 74.10 2014-01-26T10:52:45Z 73.10 2014-01-26T10:52:47Z 72.50 2014-01-26T10:52:48Z 71.80 2014-01-26T10:52:50Z 70.60 2014-01-26T10:52:52Z 68.60 2014-01-26T10:52:57Z 67.00 2014-01-26T10:53:00Z 65.00 2014-01-26T10:53:04Z 63.60 2014-01-26T10:53:07Z 60.90 2014-01-26T10:53:13Z 58.60 2014-01-26T10:53:23Z 58.30 2014-01-26T10:53:24Z 57.80 2014-01-26T10:53:36Z 57.80 2014-01-26T10:53:39Z 57.80 2014-01-26T10:53:46Z 57.70 2014-01-26T10:53:50Z 57.80 2014-01-26T10:53:52Z 58.30 2014-01-26T10:53:55Z 57.80 2014-01-26T10:53:58Z 57.50 2014-01-26T10:54:11Z 57.20 2014-01-26T10:54:15Z 57.20 2014-01-26T10:54:19Z 56.60 2014-01-26T10:54:23Z 55.30 2014-01-26T10:54:28Z 53.20 2014-01-26T10:54:32Z 51.70 2014-01-26T10:54:36Z 52.80 2014-01-26T10:54:44Z 52.70 2014-01-26T10:54:46Z 52.80 2014-01-26T10:54:51Z 53.50 2014-01-26T10:54:53Z 53.50 2014-01-26T10:55:08Z 53.90 2014-01-26T10:55:19Z 53.50 2014-01-26T10:55:29Z 53.60 2014-01-26T10:55:32Z 54.10 2014-01-26T10:55:35Z 57.40 2014-01-26T10:55:55Z 60.80 2014-01-26T10:56:09Z 63.90 2014-01-26T10:56:24Z 65.00 2014-01-26T10:56:28Z 65.80 2014-01-26T10:56:32Z 66.90 2014-01-26T10:56:37Z 70.00 2014-01-26T10:56:54Z 72.60 2014-01-26T10:57:11Z 73.00 2014-01-26T10:57:27Z 72.70 2014-01-26T10:58:14Z 70.20 2014-01-26T10:58:31Z 68.90 2014-01-26T10:58:34Z 65.30 2014-01-26T10:58:43Z 61.70 2014-01-26T10:58:48Z 58.60 2014-01-26T10:58:56Z 61.80 2014-01-26T10:59:10Z 62.10 2014-01-26T10:59:11Z 64.20 2014-01-26T10:59:20Z 64.10 2014-01-26T10:59:23Z 66.10 2014-01-26T10:59:36Z 66.30 2014-01-26T10:59:45Z 66.40 2014-01-26T10:59:48Z 66.20 2014-01-26T10:59:55Z 66.70 2014-01-26T10:59:57Z 66.00 2014-01-26T11:00:12Z 65.70 2014-01-26T11:00:16Z 67.00 2014-01-26T11:00:21Z 70.50 2014-01-26T11:00:29Z 73.10 2014-01-26T11:00:37Z 73.30 2014-01-26T11:00:38Z 73.30 2014-01-26T11:00:42Z 73.90 2014-01-26T11:00:45Z 74.40 2014-01-26T11:00:51Z 75.90 2014-01-26T11:01:05Z 76.10 2014-01-26T11:01:14Z 77.00 2014-01-26T11:01:19Z 78.50 2014-01-26T11:01:28Z 80.10 2014-01-26T11:01:44Z 80.10 2014-01-26T11:01:47Z 81.20 2014-01-26T11:01:54Z 81.40 2014-01-26T11:01:56Z 81.80 2014-01-26T11:02:10Z 80.70 2014-01-26T12:14:41Z 80.30 2014-01-26T12:14:54Z 79.20 2014-01-26T12:15:13Z 79.70 2014-01-26T12:15:21Z 79.50 2014-01-26T12:15:25Z 79.60 2014-01-26T12:15:29Z 79.10 2014-01-26T12:15:32Z 80.20 2014-01-26T12:15:37Z 81.70 2014-01-26T12:15:43Z 80.60 2014-01-26T12:15:48Z 80.40 2014-01-26T12:15:52Z 81.10 2014-01-26T12:16:08Z 81.00 2014-01-26T12:16:21Z 80.90 2014-01-26T12:16:28Z 80.80 2014-01-26T12:16:35Z 80.00 2014-01-26T12:16:45Z 79.90 2014-01-26T12:16:55Z 80.60 2014-01-26T12:17:06Z 80.60 2014-01-26T12:17:11Z 83.40 2014-01-26T12:17:31Z 84.60 2014-01-26T12:17:44Z 84.30 2014-01-26T12:17:47Z 83.50 2014-01-26T12:17:53Z 82.40 2014-01-26T12:17:56Z 81.30 2014-01-26T12:17:59Z 78.70 2014-01-26T12:18:03Z 78.20 2014-01-26T12:18:04Z 76.40 2014-01-26T12:18:07Z 73.90 2014-01-26T12:18:12Z 75.10 2014-01-26T12:18:18Z 77.20 2014-01-26T12:18:23Z 76.40 2014-01-26T12:18:31Z 77.70 2014-01-26T12:18:38Z 80.20 2014-01-26T12:18:46Z 80.30 2014-01-26T12:18:50Z 80.60 2014-01-26T12:18:54Z 78.60 2014-01-26T12:18:59Z 77.00 2014-01-26T12:19:08Z 77.50 2014-01-26T12:19:14Z 76.90 2014-01-26T12:19:21Z 76.20 2014-01-26T12:19:25Z 76.00 2014-01-26T12:19:32Z 76.40 2014-01-26T12:19:35Z 79.50 2014-01-26T12:19:42Z 82.50 2014-01-26T12:19:52Z 84.60 2014-01-26T12:20:00Z 85.50 2014-01-26T12:20:10Z 88.70 2014-01-26T12:20:33Z 90.60 2014-01-26T12:20:38Z 93.80 2014-01-26T12:20:48Z 97.40 2014-01-26T12:20:59Z 98.40 2014-01-26T12:21:11Z 96.50 2014-01-26T12:21:19Z 97.70 2014-01-26T12:21:21Z 98.00 2014-01-26T12:21:26Z 94.70 2014-01-26T12:21:32Z 94.30 2014-01-26T12:21:33Z 91.00 2014-01-26T12:21:37Z 87.30 2014-01-26T12:21:41Z 86.10 2014-01-26T12:21:43Z 85.60 2014-01-26T12:21:44Z 84.20 2014-01-26T12:21:50Z 86.20 2014-01-26T12:22:02Z 82.70 2014-01-26T12:22:21Z 83.50 2014-01-26T12:22:34Z 80.50 2014-01-26T12:22:43Z 79.50 2014-01-26T12:22:45Z 78.70 2014-01-26T12:22:48Z 80.80 2014-01-26T12:22:53Z 81.60 2014-01-26T12:22:55Z 82.10 2014-01-26T12:22:57Z 85.70 2014-01-26T12:23:08Z 88.70 2014-01-26T12:23:20Z 88.80 2014-01-26T12:23:41Z 88.50 2014-01-26T12:23:50Z 86.30 2014-01-26T12:23:52Z 85.80 2014-01-26T12:23:56Z 87.10 2014-01-26T12:23:58Z 87.80 2014-01-26T12:24:02Z 87.10 2014-01-26T12:24:08Z 87.20 2014-01-26T12:24:10Z 87.60 2014-01-26T12:24:14Z 86.50 2014-01-26T12:24:18Z 86.70 2014-01-26T12:24:22Z 88.30 2014-01-26T12:24:41Z 89.90 2014-01-26T12:24:57Z 90.70 2014-01-26T12:25:16Z 90.90 2014-01-26T12:25:20Z 90.80 2014-01-26T12:25:25Z 91.10 2014-01-26T12:25:27Z 91.20 2014-01-26T12:25:31Z 92.30 2014-01-26T12:25:57Z 92.20 2014-01-26T12:26:20Z 92.50 2014-01-26T12:26:29Z 92.90 2014-01-26T12:26:37Z 92.50 2014-01-26T12:26:39Z 93.00 2014-01-26T12:26:48Z 92.80 2014-01-26T12:26:55Z 93.10 2014-01-26T12:26:57Z 93.70 2014-01-26T12:27:00Z 93.10 2014-01-26T12:27:06Z 93.60 2014-01-26T12:27:15Z 94.10 2014-01-26T12:27:42Z 93.70 2014-01-26T12:28:06Z 95.00 2014-01-26T12:28:19Z 95.60 2014-01-26T12:28:42Z 99.00 2014-01-26T12:28:53Z 99.90 2014-01-26T12:28:56Z 103.70 2014-01-26T12:29:19Z 103.70 2014-01-26T12:29:20Z 104.90 2014-01-26T12:29:25Z 104.80 2014-01-26T12:29:27Z 105.20 2014-01-26T12:29:33Z 105.50 2014-01-26T12:29:35Z 104.70 2014-01-26T12:29:52Z 105.50 2014-01-26T12:29:57Z 105.20 2014-01-26T12:30:01Z 105.20 2014-01-26T12:30:06Z 105.20 2014-01-26T12:30:09Z 104.60 2014-01-26T12:30:15Z 104.30 2014-01-26T12:30:20Z 105.90 2014-01-26T12:30:36Z 108.30 2014-01-26T12:31:01Z 110.90 2014-01-26T12:31:31Z 111.40 2014-01-26T12:31:35Z 113.20 2014-01-26T12:31:56Z 115.50 2014-01-26T12:32:19Z 117.90 2014-01-26T12:32:44Z 117.90 2014-01-26T12:32:45Z 117.70 2014-01-26T12:32:49Z 115.80 2014-01-26T12:33:05Z 115.20 2014-01-26T12:33:12Z 116.40 2014-01-26T12:33:33Z 116.80 2014-01-26T12:33:35Z 116.30 2014-01-26T12:33:41Z 113.60 2014-01-26T12:33:52Z 113.80 2014-01-26T12:33:56Z 111.00 2014-01-26T12:34:06Z 107.80 2014-01-26T12:34:21Z 106.90 2014-01-26T12:34:23Z 103.00 2014-01-26T12:34:28Z 101.40 2014-01-26T12:34:31Z 98.20 2014-01-26T12:34:35Z 98.70 2014-01-26T12:34:40Z 101.60 2014-01-26T12:34:45Z 103.00 2014-01-26T12:34:47Z 105.10 2014-01-26T12:34:51Z 104.90 2014-01-26T12:34:52Z 104.40 2014-01-26T12:35:00Z 102.70 2014-01-26T12:35:03Z 102.10 2014-01-26T12:35:08Z 102.90 2014-01-26T12:35:19Z 103.10 2014-01-26T12:35:25Z 101.90 2014-01-26T12:35:42Z 99.50 2014-01-26T12:35:45Z 95.80 2014-01-26T12:35:50Z 92.00 2014-01-26T12:35:56Z 90.80 2014-01-26T12:35:58Z 89.00 2014-01-26T12:36:01Z 87.00 2014-01-26T12:36:04Z 85.70 2014-01-26T12:36:13Z 85.60 2014-01-26T12:36:18Z 87.30 2014-01-26T12:36:24Z 90.90 2014-01-26T12:36:41Z 91.10 2014-01-26T12:36:42Z 91.20 2014-01-26T12:36:43Z 92.20 2014-01-26T12:36:47Z 92.50 2014-01-26T12:36:51Z 89.80 2014-01-26T12:37:04Z 89.50 2014-01-26T12:37:05Z 88.20 2014-01-26T12:37:07Z 87.00 2014-01-26T12:37:11Z 87.30 2014-01-26T12:37:18Z 87.30 2014-01-26T12:37:21Z 84.80 2014-01-26T12:37:32Z 84.40 2014-01-26T12:37:34Z 83.80 2014-01-26T12:37:38Z 79.80 2014-01-26T12:37:41Z 77.10 2014-01-26T12:37:46Z 73.60 2014-01-26T12:37:49Z 72.40 2014-01-26T12:37:50Z 69.20 2014-01-26T12:37:52Z 67.30 2014-01-26T12:37:54Z 67.30 2014-01-26T12:37:57Z 65.30 2014-01-26T12:38:05Z 65.30 2014-01-26T12:38:09Z 65.80 2014-01-26T12:38:12Z 66.40 2014-01-26T12:38:18Z 66.50 2014-01-26T12:38:23Z 66.80 2014-01-26T12:38:40Z 66.70 2014-01-26T12:38:47Z 66.60 2014-01-26T12:38:51Z 66.80 2014-01-26T12:39:03Z 66.20 2014-01-26T12:39:07Z 67.20 2014-01-26T12:39:23Z 66.90 2014-01-26T12:39:32Z 67.40 2014-01-26T12:39:36Z 65.90 2014-01-26T12:39:45Z 66.60 2014-01-26T12:39:47Z 67.00 2014-01-26T12:39:52Z 69.20 2014-01-26T12:39:58Z 72.40 2014-01-26T12:40:13Z 75.50 2014-01-26T12:40:26Z 78.50 2014-01-26T12:40:39Z 81.60 2014-01-26T12:40:55Z 84.70 2014-01-26T12:41:03Z 85.80 2014-01-26T12:41:05Z 86.30 2014-01-26T12:41:23Z 86.40 2014-01-26T12:41:35Z 86.10 2014-01-26T12:41:38Z 85.60 2014-01-26T12:41:56Z 84.50 2014-01-26T12:42:14Z 83.50 2014-01-26T12:42:25Z 83.40 2014-01-26T12:42:41Z 84.40 2014-01-26T12:42:58Z 83.70 2014-01-26T12:43:19Z 84.10 2014-01-26T12:43:31Z 84.10 2014-01-26T12:43:39Z 84.50 2014-01-26T12:43:50Z 85.20 2014-01-26T12:43:53Z 86.80 2014-01-26T12:43:56Z 86.50 2014-01-26T12:43:57Z 87.00 2014-01-26T12:44:02Z 88.40 2014-01-26T12:44:07Z 90.40 2014-01-26T12:44:23Z 91.50 2014-01-26T12:44:38Z 90.20 2014-01-26T12:44:48Z 93.10 2014-01-26T12:45:08Z 94.30 2014-01-26T12:45:23Z 95.70 2014-01-26T12:45:45Z 95.30 2014-01-26T12:46:06Z 96.20 2014-01-26T12:46:10Z 96.80 2014-01-26T12:46:24Z 97.30 2014-01-26T12:46:34Z 96.70 2014-01-26T12:46:54Z 96.40 2014-01-26T12:47:07Z 96.50 2014-01-26T12:47:10Z 97.10 2014-01-26T12:47:14Z 94.70 2014-01-26T12:47:23Z 93.30 2014-01-26T12:47:26Z 93.00 2014-01-26T12:47:34Z 94.20 2014-01-26T12:47:43Z 95.40 2014-01-26T12:47:47Z 97.00 2014-01-26T12:47:56Z 97.70 2014-01-26T12:47:59Z 99.70 2014-01-26T12:48:08Z 99.40 2014-01-26T12:48:17Z 98.80 2014-01-26T12:48:18Z 98.00 2014-01-26T12:48:31Z 99.10 2014-01-26T12:48:47Z 102.20 2014-01-26T12:48:59Z 102.30 2014-01-26T12:49:01Z 102.10 2014-01-26T12:49:10Z 103.20 2014-01-26T12:49:14Z 104.40 2014-01-26T12:49:20Z 104.10 2014-01-26T12:49:35Z 104.90 2014-01-26T12:49:49Z 105.20 2014-01-26T12:49:59Z 105.60 2014-01-26T12:50:05Z