www.cicloide.com 11308 www.cicloide.com 11308 403.70 2012-11-24T08:59:22Z 403.70 2012-11-24T08:59:22Z 403.70 2012-11-24T08:59:29Z 403.70 2012-11-24T08:59:47Z 403.70 2012-11-24T08:59:54Z 403.70 2012-11-24T09:00:01Z 403.70 2012-11-24T09:00:01Z 403.70 2012-11-24T09:00:04Z 403.70 2012-11-24T09:00:09Z 403.70 2012-11-24T09:00:11Z 403.70 2012-11-24T09:00:11Z 403.70 2012-11-24T09:00:13Z 403.70 2012-11-24T09:00:20Z 403.70 2012-11-24T09:00:25Z 403.70 2012-11-24T09:00:27Z 403.70 2012-11-24T09:00:27Z 403.70 2012-11-24T09:00:29Z 403.70 2012-11-24T09:00:30Z 403.70 2012-11-24T09:00:30Z 403.70 2012-11-24T09:00:32Z 403.70 2012-11-24T09:00:32Z 403.70 2012-11-24T09:00:34Z 403.70 2012-11-24T09:00:37Z 403.70 2012-11-24T09:00:37Z 403.70 2012-11-24T09:00:39Z 403.70 2012-11-24T09:00:39Z 403.70 2012-11-24T09:00:41Z 403.70 2012-11-24T09:00:44Z 403.70 2012-11-24T09:00:44Z 403.70 2012-11-24T09:00:46Z 403.70 2012-11-24T09:00:48Z 403.70 2012-11-24T09:00:49Z 403.70 2012-11-24T09:00:55Z 403.70 2012-11-24T09:00:56Z 403.70 2012-11-24T09:01:02Z 403.70 2012-11-24T09:01:02Z 403.70 2012-11-24T09:01:03Z 403.70 2012-11-24T09:01:05Z 403.70 2012-11-24T09:01:07Z 403.70 2012-11-24T09:01:09Z 403.70 2012-11-24T09:01:14Z 403.70 2012-11-24T09:01:16Z 403.70 2012-11-24T09:01:19Z 403.70 2012-11-24T09:01:19Z 403.70 2012-11-24T09:01:21Z 403.70 2012-11-24T09:01:26Z 403.70 2012-11-24T09:01:28Z 403.70 2012-11-24T09:01:29Z 403.70 2012-11-24T09:01:31Z 403.70 2012-11-24T09:01:31Z 403.70 2012-11-24T09:01:33Z 403.70 2012-11-24T09:01:33Z 403.70 2012-11-24T09:01:35Z 403.70 2012-11-24T09:01:42Z 403.70 2012-11-24T09:01:43Z 403.70 2012-11-24T09:01:45Z 403.70 2012-11-24T09:01:47Z 403.70 2012-11-24T09:01:49Z 403.70 2012-11-24T09:01:57Z 403.70 2012-11-24T09:02:01Z 403.70 2012-11-24T09:02:06Z 403.70 2012-11-24T09:02:08Z 403.70 2012-11-24T09:02:11Z 403.70 2012-11-24T09:02:13Z 403.70 2012-11-24T09:02:15Z 403.70 2012-11-24T09:02:17Z 403.70 2012-11-24T09:02:18Z 403.70 2012-11-24T09:02:27Z 403.70 2012-11-24T09:02:29Z 403.70 2012-11-24T09:02:30Z 403.70 2012-11-24T09:02:34Z 403.70 2012-11-24T09:02:36Z 403.70 2012-11-24T09:02:36Z 403.70 2012-11-24T09:02:41Z 403.70 2012-11-24T09:02:50Z 403.70 2012-11-24T09:03:02Z 403.70 2012-11-24T09:03:05Z 403.70 2012-11-24T09:03:09Z 403.70 2012-11-24T09:03:14Z 403.70 2012-11-24T09:03:16Z 403.70 2012-11-24T09:03:21Z 403.70 2012-11-24T09:03:21Z 403.70 2012-11-24T09:03:26Z 403.70 2012-11-24T09:03:28Z 403.70 2012-11-24T09:03:37Z 403.70 2012-11-24T09:03:38Z 403.70 2012-11-24T09:03:45Z 403.70 2012-11-24T09:03:47Z 403.70 2012-11-24T09:03:51Z 403.70 2012-11-24T09:03:52Z 403.70 2012-11-24T09:03:56Z 403.70 2012-11-24T09:03:56Z 403.70 2012-11-24T09:03:59Z 403.70 2012-11-24T09:04:01Z 403.70 2012-11-24T09:04:01Z 403.70 2012-11-24T09:04:03Z 403.70 2012-11-24T09:04:03Z 403.70 2012-11-24T09:04:06Z 403.70 2012-11-24T09:04:08Z 403.70 2012-11-24T09:04:08Z 403.70 2012-11-24T09:04:10Z 403.70 2012-11-24T09:04:10Z 403.70 2012-11-24T09:04:13Z 403.70 2012-11-24T09:04:13Z 403.70 2012-11-24T09:04:15Z 403.70 2012-11-24T09:04:17Z 403.70 2012-11-24T09:04:18Z 403.70 2012-11-24T09:04:22Z 403.70 2012-11-24T09:04:24Z 403.70 2012-11-24T09:04:24Z 403.70 2012-11-24T09:04:25Z 403.70 2012-11-24T09:04:27Z 403.70 2012-11-24T09:04:29Z 403.70 2012-11-24T09:04:31Z 403.70 2012-11-24T09:04:34Z 403.70 2012-11-24T09:04:36Z 403.70 2012-11-24T09:04:41Z 403.70 2012-11-24T09:04:43Z 403.70 2012-11-24T09:04:45Z 403.70 2012-11-24T09:04:48Z 403.70 2012-11-24T09:04:50Z 403.70 2012-11-24T09:04:50Z 403.70 2012-11-24T09:04:55Z 403.70 2012-11-24T09:05:25Z 403.70 2012-11-24T09:05:28Z 403.70 2012-11-24T09:05:28Z 403.70 2012-11-24T09:05:30Z 403.70 2012-11-24T09:05:30Z 403.70 2012-11-24T09:05:32Z 403.70 2012-11-24T09:05:33Z 403.70 2012-11-24T09:05:35Z 403.70 2012-11-24T09:05:37Z 403.70 2012-11-24T09:05:42Z 403.70 2012-11-24T09:05:47Z 403.70 2012-11-24T09:05:49Z 403.70 2012-11-24T09:05:51Z 403.70 2012-11-24T09:05:51Z 403.70 2012-11-24T09:05:54Z 403.70 2012-11-24T09:05:56Z 403.70 2012-11-24T09:05:56Z 403.70 2012-11-24T09:05:58Z 403.70 2012-11-24T09:05:58Z 403.70 2012-11-24T09:06:00Z 403.70 2012-11-24T09:06:01Z 403.70 2012-11-24T09:06:01Z 403.70 2012-11-24T09:06:03Z 403.70 2012-11-24T09:06:05Z 403.70 2012-11-24T09:06:05Z 403.70 2012-11-24T09:06:06Z 403.70 2012-11-24T09:06:08Z 403.70 2012-11-24T09:06:10Z 403.70 2012-11-24T09:06:13Z 403.70 2012-11-24T09:06:19Z 403.70 2012-11-24T09:06:20Z 403.70 2012-11-24T09:06:24Z 403.70 2012-11-24T09:06:29Z 403.70 2012-11-24T09:06:29Z 403.70 2012-11-24T09:06:43Z 403.70 2012-11-24T09:06:45Z 403.70 2012-11-24T09:06:45Z 403.70 2012-11-24T09:06:47Z 403.70 2012-11-24T09:06:48Z 403.70 2012-11-24T09:06:50Z 403.70 2012-11-24T09:06:52Z 403.70 2012-11-24T09:06:52Z 403.70 2012-11-24T09:06:54Z 403.70 2012-11-24T09:06:55Z 403.70 2012-11-24T09:06:57Z 403.70 2012-11-24T09:06:59Z 403.70 2012-11-24T09:07:00Z 403.70 2012-11-24T09:07:04Z 403.70 2012-11-24T09:07:06Z 403.70 2012-11-24T09:07:11Z 403.70 2012-11-24T09:07:11Z 403.70 2012-11-24T09:07:14Z 403.70 2012-11-24T09:07:18Z 403.70 2012-11-24T09:07:20Z 403.70 2012-11-24T09:07:21Z 403.70 2012-11-24T09:07:25Z 403.70 2012-11-24T09:07:30Z 403.70 2012-11-24T09:07:30Z 403.70 2012-11-24T09:07:32Z 403.70 2012-11-24T09:07:34Z 403.70 2012-11-24T09:07:37Z 403.70 2012-11-24T09:07:49Z 403.70 2012-11-24T09:07:51Z 403.70 2012-11-24T09:07:54Z 403.70 2012-11-24T09:07:56Z 403.70 2012-11-24T09:08:03Z 403.70 2012-11-24T09:08:03Z 403.70 2012-11-24T09:08:05Z 403.70 2012-11-24T09:08:05Z 403.70 2012-11-24T09:08:10Z 403.70 2012-11-24T09:08:12Z 403.70 2012-11-24T09:08:12Z 403.70 2012-11-24T09:08:19Z 403.70 2012-11-24T09:08:22Z 403.70 2012-11-24T09:08:24Z 403.70 2012-11-24T09:08:28Z 403.70 2012-11-24T09:08:31Z 403.70 2012-11-24T09:08:36Z 403.70 2012-11-24T09:08:38Z 403.70 2012-11-24T09:08:38Z 403.70 2012-11-24T09:08:40Z 403.70 2012-11-24T09:08:43Z 403.70 2012-11-24T09:08:45Z 403.70 2012-11-24T09:08:47Z 403.70 2012-11-24T09:08:48Z 403.70 2012-11-24T09:08:57Z 403.70 2012-11-24T09:08:59Z 403.70 2012-11-24T09:08:59Z 403.70 2012-11-24T09:09:01Z 403.70 2012-11-24T09:09:02Z 403.70 2012-11-24T09:09:04Z 403.70 2012-11-24T09:09:06Z 403.70 2012-11-24T09:09:09Z 403.70 2012-11-24T09:09:09Z 403.70 2012-11-24T09:09:11Z 403.70 2012-11-24T09:09:11Z 403.70 2012-11-24T09:09:13Z 403.70 2012-11-24T09:09:15Z 403.70 2012-11-24T09:09:16Z 403.70 2012-11-24T09:09:16Z 403.70 2012-11-24T09:09:18Z 403.70 2012-11-24T09:09:18Z 403.70 2012-11-24T09:09:20Z 403.70 2012-11-24T09:09:22Z 403.70 2012-11-24T09:09:23Z 403.70 2012-11-24T09:09:27Z 403.70 2012-11-24T09:09:30Z 403.70 2012-11-24T09:09:30Z 403.70 2012-11-24T09:09:32Z 403.70 2012-11-24T09:09:32Z 403.70 2012-11-24T09:09:34Z 403.70 2012-11-24T09:09:34Z 403.70 2012-11-24T09:09:35Z 403.80 2012-11-24T09:09:39Z 403.80 2012-11-24T09:09:42Z 403.90 2012-11-24T09:09:44Z 404.00 2012-11-24T09:09:53Z 404.00 2012-11-24T09:09:56Z 404.00 2012-11-24T09:09:58Z 404.00 2012-11-24T09:09:58Z 404.10 2012-11-24T09:10:02Z 404.10 2012-11-24T09:10:05Z 404.10 2012-11-24T09:10:07Z 404.10 2012-11-24T09:10:09Z 404.00 2012-11-24T09:10:10Z 404.00 2012-11-24T09:10:12Z 404.00 2012-11-24T09:10:16Z 404.00 2012-11-24T09:10:17Z 404.00 2012-11-24T09:10:19Z 404.00 2012-11-24T09:10:21Z 404.00 2012-11-24T09:10:24Z 404.00 2012-11-24T09:10:24Z 404.10 2012-11-24T09:10:26Z 404.10 2012-11-24T09:10:28Z 404.10 2012-11-24T09:10:28Z 404.10 2012-11-24T09:10:29Z 404.10 2012-11-24T09:10:31Z 404.30 2012-11-24T09:10:42Z 397.80 2012-11-24T09:12:05Z 397.80 2012-11-24T09:12:07Z 399.50 2012-11-24T09:12:30Z 398.70 2012-11-24T09:12:47Z 398.40 2012-11-24T09:12:51Z 398.30 2012-11-24T09:12:52Z 398.10 2012-11-24T09:12:54Z 398.10 2012-11-24T09:12:54Z 397.80 2012-11-24T09:12:58Z 397.70 2012-11-24T09:12:59Z 397.70 2012-11-24T09:13:01Z 397.60 2012-11-24T09:13:01Z 397.60 2012-11-24T09:13:03Z 397.60 2012-11-24T09:13:06Z 397.50 2012-11-24T09:13:06Z 397.50 2012-11-24T09:13:08Z 397.50 2012-11-24T09:13:08Z 397.50 2012-11-24T09:13:10Z 397.40 2012-11-24T09:13:13Z 397.30 2012-11-24T09:13:15Z 397.30 2012-11-24T09:13:17Z 397.30 2012-11-24T09:13:17Z 397.30 2012-11-24T09:13:18Z 397.30 2012-11-24T09:13:20Z 397.30 2012-11-24T09:13:22Z 397.30 2012-11-24T09:13:24Z 397.30 2012-11-24T09:13:25Z 397.30 2012-11-24T09:13:29Z 397.30 2012-11-24T09:13:32Z 397.30 2012-11-24T09:13:34Z 397.40 2012-11-24T09:13:34Z 397.40 2012-11-24T09:13:36Z 397.40 2012-11-24T09:13:36Z 397.40 2012-11-24T09:13:38Z 397.40 2012-11-24T09:13:41Z 397.50 2012-11-24T09:13:43Z 397.50 2012-11-24T09:13:45Z 397.50 2012-11-24T09:13:46Z 397.50 2012-11-24T09:13:48Z 397.50 2012-11-24T09:13:48Z 397.50 2012-11-24T09:13:50Z 397.50 2012-11-24T09:13:50Z 397.50 2012-11-24T09:13:52Z 397.50 2012-11-24T09:13:53Z 397.50 2012-11-24T09:13:55Z 397.70 2012-11-24T09:13:57Z 397.80 2012-11-24T09:14:00Z 397.90 2012-11-24T09:14:00Z 397.90 2012-11-24T09:14:02Z 398.10 2012-11-24T09:14:04Z 398.10 2012-11-24T09:14:04Z 398.20 2012-11-24T09:14:06Z 399.20 2012-11-24T09:14:16Z 399.20 2012-11-24T09:14:18Z 399.30 2012-11-24T09:14:21Z 399.30 2012-11-24T09:14:25Z 394.60 2012-11-24T09:15:01Z 394.30 2012-11-24T09:15:03Z 394.10 2012-11-24T09:15:05Z 393.20 2012-11-24T09:15:12Z 393.00 2012-11-24T09:15:15Z 392.90 2012-11-24T09:15:38Z 392.90 2012-11-24T09:15:38Z 392.90 2012-11-24T09:15:43Z 392.90 2012-11-24T09:15:45Z 393.00 2012-11-24T09:15:45Z 393.00 2012-11-24T09:15:55Z 393.00 2012-11-24T09:15:59Z 393.00 2012-11-24T09:16:00Z 393.00 2012-11-24T09:16:02Z 392.80 2012-11-24T09:16:18Z 392.80 2012-11-24T09:16:18Z 392.70 2012-11-24T09:16:20Z 392.40 2012-11-24T09:16:23Z 392.30 2012-11-24T09:16:25Z 392.20 2012-11-24T09:16:27Z 392.20 2012-11-24T09:16:28Z 392.30 2012-11-24T09:16:30Z 392.50 2012-11-24T09:16:35Z 392.50 2012-11-24T09:16:37Z 390.10 2012-11-24T09:17:19Z 390.10 2012-11-24T09:17:19Z 390.50 2012-11-24T09:17:26Z 390.70 2012-11-24T09:17:31Z 390.80 2012-11-24T09:17:33Z 390.80 2012-11-24T09:17:33Z 390.80 2012-11-24T09:17:35Z 390.90 2012-11-24T09:17:36Z 391.00 2012-11-24T09:17:36Z 391.00 2012-11-24T09:17:38Z 391.10 2012-11-24T09:17:38Z 391.30 2012-11-24T09:17:40Z 391.40 2012-11-24T09:17:40Z 391.70 2012-11-24T09:17:43Z 391.70 2012-11-24T09:17:43Z 391.80 2012-11-24T09:17:45Z 391.80 2012-11-24T09:17:47Z 391.80 2012-11-24T09:17:52Z 391.80 2012-11-24T09:17:57Z 393.20 2012-11-24T09:18:41Z 393.30 2012-11-24T09:18:41Z 393.40 2012-11-24T09:18:42Z 393.50 2012-11-24T09:18:44Z 393.50 2012-11-24T09:18:44Z 393.60 2012-11-24T09:18:46Z 393.60 2012-11-24T09:18:48Z 393.60 2012-11-24T09:18:48Z 393.60 2012-11-24T09:18:49Z 393.60 2012-11-24T09:18:51Z 393.70 2012-11-24T09:18:51Z 393.90 2012-11-24T09:18:53Z 394.40 2012-11-24T09:19:00Z 394.40 2012-11-24T09:19:00Z 394.50 2012-11-24T09:19:02Z 394.50 2012-11-24T09:19:03Z 394.40 2012-11-24T09:19:12Z 394.20 2012-11-24T09:19:19Z 393.30 2012-11-24T09:19:36Z 393.20 2012-11-24T09:19:38Z 393.20 2012-11-24T09:19:38Z 393.20 2012-11-24T09:19:40Z 393.10 2012-11-24T09:19:52Z 393.10 2012-11-24T09:19:52Z 393.10 2012-11-24T09:20:06Z 393.10 2012-11-24T09:20:11Z 393.10 2012-11-24T09:20:22Z 393.10 2012-11-24T09:20:22Z 393.30 2012-11-24T09:20:32Z 393.70 2012-11-24T09:20:46Z 395.20 2012-11-24T09:21:21Z 395.20 2012-11-24T09:21:23Z 395.80 2012-11-24T09:21:38Z 396.20 2012-11-24T09:21:51Z 396.20 2012-11-24T09:21:52Z 396.50 2012-11-24T09:22:01Z 396.90 2012-11-24T09:22:15Z 396.90 2012-11-24T09:22:31Z 397.00 2012-11-24T09:22:32Z 397.40 2012-11-24T09:23:11Z 398.00 2012-11-24T09:23:23Z 398.40 2012-11-24T09:23:28Z 400.20 2012-11-24T09:23:59Z 400.30 2012-11-24T09:24:01Z 401.70 2012-11-24T09:25:00Z 401.80 2012-11-24T09:25:02Z 403.60 2012-11-24T09:25:35Z 403.20 2012-11-24T09:25:41Z 402.50 2012-11-24T09:25:46Z 404.80 2012-11-24T09:26:26Z 404.90 2012-11-24T09:26:26Z 405.10 2012-11-24T09:26:50Z 408.60 2012-11-24T09:27:34Z 408.60 2012-11-24T09:27:36Z 411.70 2012-11-24T09:28:28Z 411.70 2012-11-24T09:28:30Z 411.70 2012-11-24T09:28:31Z 410.30 2012-11-24T09:28:54Z 410.30 2012-11-24T09:28:56Z 411.40 2012-11-24T09:29:08Z 411.80 2012-11-24T09:29:18Z 411.90 2012-11-24T09:29:22Z 412.30 2012-11-24T09:29:32Z 412.90 2012-11-24T09:29:39Z 412.90 2012-11-24T09:29:41Z 412.80 2012-11-24T09:29:43Z 412.60 2012-11-24T09:29:48Z 412.50 2012-11-24T09:29:50Z 412.40 2012-11-24T09:29:53Z 412.40 2012-11-24T09:29:55Z 412.40 2012-11-24T09:29:57Z 412.50 2012-11-24T09:30:02Z 413.20 2012-11-24T09:30:21Z 413.20 2012-11-24T09:30:23Z 413.40 2012-11-24T09:30:26Z 413.50 2012-11-24T09:30:26Z 413.90 2012-11-24T09:30:30Z 414.10 2012-11-24T09:30:31Z 414.30 2012-11-24T09:30:33Z 414.50 2012-11-24T09:30:35Z 414.60 2012-11-24T09:30:37Z 414.90 2012-11-24T09:30:49Z 414.90 2012-11-24T09:30:59Z 414.90 2012-11-24T09:31:01Z 415.00 2012-11-24T09:31:13Z 415.00 2012-11-24T09:31:20Z 415.50 2012-11-24T09:31:48Z 416.20 2012-11-24T09:32:05Z 416.20 2012-11-24T09:32:07Z 416.70 2012-11-24T09:32:19Z 420.80 2012-11-24T09:32:42Z 421.40 2012-11-24T09:32:47Z 421.40 2012-11-24T09:32:51Z 421.90 2012-11-24T09:33:03Z 422.50 2012-11-24T09:33:15Z 422.60 2012-11-24T09:33:15Z 422.80 2012-11-24T09:33:19Z 423.20 2012-11-24T09:33:24Z 423.50 2012-11-24T09:33:27Z 423.50 2012-11-24T09:33:31Z 423.40 2012-11-24T09:33:36Z 423.20 2012-11-24T09:33:41Z 423.00 2012-11-24T09:33:50Z 422.90 2012-11-24T09:33:55Z 422.70 2012-11-24T09:33:59Z 422.50 2012-11-24T09:34:04Z 422.30 2012-11-24T09:34:07Z 422.80 2012-11-24T09:34:23Z 422.80 2012-11-24T09:34:25Z 425.30 2012-11-24T09:34:58Z 427.80 2012-11-24T09:36:16Z 427.80 2012-11-24T09:36:16Z 426.90 2012-11-24T09:36:29Z 426.80 2012-11-24T09:36:30Z 426.70 2012-11-24T09:36:32Z 427.10 2012-11-24T09:36:44Z 430.80 2012-11-24T09:37:05Z 431.90 2012-11-24T09:37:24Z 432.00 2012-11-24T09:37:26Z 432.50 2012-11-24T09:37:47Z 432.40 2012-11-24T09:37:49Z 432.40 2012-11-24T09:37:57Z 432.20 2012-11-24T09:38:01Z 432.60 2012-11-24T09:38:18Z 432.90 2012-11-24T09:38:29Z 432.80 2012-11-24T09:38:29Z 433.70 2012-11-24T09:38:50Z 435.40 2012-11-24T09:39:21Z 435.50 2012-11-24T09:39:23Z 435.50 2012-11-24T09:39:24Z 435.80 2012-11-24T09:39:30Z 435.80 2012-11-24T09:39:30Z 435.90 2012-11-24T09:39:31Z 435.90 2012-11-24T09:39:33Z 436.40 2012-11-24T09:39:45Z 436.90 2012-11-24T09:39:52Z 436.90 2012-11-24T09:39:54Z 436.90 2012-11-24T09:39:56Z 436.90 2012-11-24T09:39:56Z 436.70 2012-11-24T09:40:01Z 436.70 2012-11-24T09:40:05Z 436.80 2012-11-24T09:40:08Z 437.00 2012-11-24T09:40:12Z 437.70 2012-11-24T09:40:34Z 437.70 2012-11-24T09:40:34Z 437.80 2012-11-24T09:41:14Z 438.00 2012-11-24T09:41:18Z 439.20 2012-11-24T09:41:32Z 439.50 2012-11-24T09:41:39Z 439.50 2012-11-24T09:41:40Z 439.70 2012-11-24T09:41:47Z 440.00 2012-11-24T09:42:06Z 440.50 2012-11-24T09:42:17Z 440.60 2012-11-24T09:42:19Z 440.70 2012-11-24T09:42:19Z 440.80 2012-11-24T09:42:20Z 440.90 2012-11-24T09:42:22Z 441.40 2012-11-24T09:42:26Z 442.30 2012-11-24T09:42:55Z 442.40 2012-11-24T09:42:57Z 442.40 2012-11-24T09:42:57Z 442.50 2012-11-24T09:42:59Z 442.50 2012-11-24T09:42:59Z 442.50 2012-11-24T09:43:00Z 442.80 2012-11-24T09:43:06Z 445.40 2012-11-24T09:43:34Z 446.80 2012-11-24T09:44:03Z 446.80 2012-11-24T09:44:03Z 447.70 2012-11-24T09:44:26Z 447.90 2012-11-24T09:44:52Z 448.20 2012-11-24T09:45:09Z 448.20 2012-11-24T09:45:09Z 448.40 2012-11-24T09:45:16Z 450.00 2012-11-24T09:45:37Z 451.20 2012-11-24T09:45:48Z 452.10 2012-11-24T09:46:05Z 454.70 2012-11-24T09:46:35Z 454.80 2012-11-24T09:46:36Z 455.90 2012-11-24T09:46:57Z 455.90 2012-11-24T09:47:08Z 456.00 2012-11-24T09:47:32Z 456.20 2012-11-24T09:47:39Z 456.20 2012-11-24T09:47:41Z 456.80 2012-11-24T09:47:51Z 456.90 2012-11-24T09:47:55Z 457.20 2012-11-24T09:48:02Z 457.40 2012-11-24T09:48:05Z 457.80 2012-11-24T09:48:09Z 458.00 2012-11-24T09:48:12Z 458.30 2012-11-24T09:48:16Z 458.40 2012-11-24T09:48:18Z 458.40 2012-11-24T09:48:19Z 458.50 2012-11-24T09:48:19Z 459.00 2012-11-24T09:48:23Z 459.40 2012-11-24T09:48:28Z 459.80 2012-11-24T09:48:31Z 460.00 2012-11-24T09:48:33Z 460.70 2012-11-24T09:48:38Z 461.50 2012-11-24T09:48:49Z 461.50 2012-11-24T09:48:49Z 461.10 2012-11-24T09:49:03Z 461.20 2012-11-24T09:49:08Z 462.20 2012-11-24T09:49:17Z 463.90 2012-11-24T09:49:31Z 464.30 2012-11-24T09:49:41Z 464.50 2012-11-24T09:49:50Z 464.50 2012-11-24T09:49:50Z 466.40 2012-11-24T09:50:33Z 467.10 2012-11-24T09:50:40Z 467.40 2012-11-24T09:50:42Z 467.60 2012-11-24T09:50:54Z 467.60 2012-11-24T09:50:56Z 467.70 2012-11-24T09:51:01Z 467.80 2012-11-24T09:51:01Z 467.90 2012-11-24T09:51:03Z 468.00 2012-11-24T09:51:03Z 468.20 2012-11-24T09:51:05Z 468.40 2012-11-24T09:51:15Z 467.50 2012-11-24T09:51:34Z 466.30 2012-11-24T09:51:50Z 466.60 2012-11-24T09:51:57Z 466.70 2012-11-24T09:51:57Z 467.20 2012-11-24T09:52:04Z 467.50 2012-11-24T09:52:09Z 467.50 2012-11-24T09:52:11Z 467.50 2012-11-24T09:52:11Z 467.50 2012-11-24T09:52:13Z 467.50 2012-11-24T09:52:14Z 467.50 2012-11-24T09:52:16Z 467.50 2012-11-24T09:52:18Z 467.70 2012-11-24T09:52:25Z 468.00 2012-11-24T09:52:30Z 468.20 2012-11-24T09:52:51Z 468.20 2012-11-24T09:52:53Z 468.50 2012-11-24T09:53:05Z 468.50 2012-11-24T09:53:07Z 468.70 2012-11-24T09:53:10Z 468.70 2012-11-24T09:53:10Z 468.80 2012-11-24T09:53:12Z 468.80 2012-11-24T09:53:12Z 468.90 2012-11-24T09:53:14Z 469.40 2012-11-24T09:53:24Z 469.70 2012-11-24T09:53:29Z 469.80 2012-11-24T09:53:31Z 469.80 2012-11-24T09:53:33Z 469.90 2012-11-24T09:53:33Z 470.20 2012-11-24T09:53:48Z 470.20 2012-11-24T09:53:50Z 470.20 2012-11-24T09:53:52Z 470.30 2012-11-24T09:54:09Z 470.30 2012-11-24T09:54:09Z 470.50 2012-11-24T09:54:11Z 470.90 2012-11-24T09:54:18Z 471.00 2012-11-24T09:54:20Z 471.10 2012-11-24T09:54:20Z 472.30 2012-11-24T09:54:30Z 473.10 2012-11-24T09:54:39Z 473.20 2012-11-24T09:54:42Z 473.30 2012-11-24T09:54:44Z 473.30 2012-11-24T09:54:44Z 475.20 2012-11-24T09:55:31Z 475.20 2012-11-24T09:55:31Z 476.90 2012-11-24T09:56:06Z 477.60 2012-11-24T09:56:13Z 477.80 2012-11-24T09:56:27Z 477.90 2012-11-24T09:56:29Z 477.90 2012-11-24T09:56:29Z 478.00 2012-11-24T09:56:30Z 478.10 2012-11-24T09:56:32Z 478.10 2012-11-24T09:56:32Z 478.40 2012-11-24T09:56:36Z 478.40 2012-11-24T09:56:36Z 478.70 2012-11-24T09:56:44Z 478.90 2012-11-24T09:56:51Z 479.10 2012-11-24T09:57:00Z 479.90 2012-11-24T09:57:17Z 479.90 2012-11-24T09:57:28Z 480.20 2012-11-24T09:57:37Z 480.30 2012-11-24T09:57:38Z 479.50 2012-11-24T09:58:25Z 480.90 2012-11-24T09:58:38Z 481.60 2012-11-24T09:58:43Z 481.70 2012-11-24T09:58:45Z 484.60 2012-11-24T09:59:23Z 485.50 2012-11-24T09:59:44Z 485.50 2012-11-24T09:59:46Z 487.50 2012-11-24T10:00:26Z 490.10 2012-11-24T10:01:02Z 490.10 2012-11-24T10:01:02Z 494.10 2012-11-24T10:01:28Z 496.30 2012-11-24T10:01:39Z 498.00 2012-11-24T10:01:56Z 496.80 2012-11-24T10:02:08Z 496.70 2012-11-24T10:02:10Z 495.60 2012-11-24T10:03:02Z 496.10 2012-11-24T10:03:06Z 496.20 2012-11-24T10:03:08Z 496.90 2012-11-24T10:03:16Z 496.90 2012-11-24T10:03:16Z 497.30 2012-11-24T10:03:44Z 498.10 2012-11-24T10:04:02Z 498.70 2012-11-24T10:04:07Z 498.60 2012-11-24T10:04:16Z 497.90 2012-11-24T10:04:36Z 497.90 2012-11-24T10:04:38Z 498.00 2012-11-24T10:04:40Z 498.90 2012-11-24T10:04:47Z 500.20 2012-11-24T10:04:54Z 500.40 2012-11-24T10:04:54Z 500.70 2012-11-24T10:04:57Z 502.30 2012-11-24T10:05:17Z 504.50 2012-11-24T10:05:34Z 504.50 2012-11-24T10:05:36Z 504.60 2012-11-24T10:05:36Z 504.70 2012-11-24T10:05:37Z 504.70 2012-11-24T10:05:39Z 504.90 2012-11-24T10:05:39Z 504.50 2012-11-24T10:05:50Z 504.10 2012-11-24T10:05:55Z 505.90 2012-11-24T10:06:21Z 506.10 2012-11-24T10:06:23Z 506.30 2012-11-24T10:06:23Z 506.80 2012-11-24T10:06:26Z 506.90 2012-11-24T10:06:28Z 507.50 2012-11-24T10:06:31Z 507.60 2012-11-24T10:06:33Z 507.60 2012-11-24T10:06:33Z 506.10 2012-11-24T10:06:58Z 506.20 2012-11-24T10:06:59Z 506.60 2012-11-24T10:07:01Z 506.80 2012-11-24T10:07:03Z 506.90 2012-11-24T10:07:06Z 507.00 2012-11-24T10:07:06Z 507.00 2012-11-24T10:07:08Z 507.00 2012-11-24T10:07:08Z 507.10 2012-11-24T10:07:10Z 507.10 2012-11-24T10:07:15Z 507.10 2012-11-24T10:07:20Z 507.10 2012-11-24T10:07:22Z 507.10 2012-11-24T10:07:25Z 507.00 2012-11-24T10:07:27Z 507.00 2012-11-24T10:07:29Z 507.10 2012-11-24T10:07:32Z 507.00 2012-11-24T10:07:36Z 507.00 2012-11-24T10:07:36Z 507.00 2012-11-24T10:07:38Z 507.00 2012-11-24T10:07:46Z 507.00 2012-11-24T10:07:48Z 507.00 2012-11-24T10:07:53Z 507.00 2012-11-24T10:08:00Z 507.00 2012-11-24T10:08:02Z 507.00 2012-11-24T10:08:04Z 507.00 2012-11-24T10:08:04Z 507.00 2012-11-24T10:08:07Z 507.00 2012-11-24T10:08:07Z 507.00 2012-11-24T10:08:11Z 507.00 2012-11-24T10:08:11Z 506.90 2012-11-24T10:08:12Z 506.90 2012-11-24T10:08:14Z 506.90 2012-11-24T10:08:18Z 506.90 2012-11-24T10:08:21Z 506.90 2012-11-24T10:08:25Z 506.90 2012-11-24T10:08:28Z 506.90 2012-11-24T10:08:33Z 506.90 2012-11-24T10:08:37Z 506.90 2012-11-24T10:08:40Z 506.90 2012-11-24T10:08:42Z 506.90 2012-11-24T10:08:46Z 506.90 2012-11-24T10:08:47Z 506.90 2012-11-24T10:08:47Z 506.90 2012-11-24T10:08:54Z 506.90 2012-11-24T10:08:56Z 506.90 2012-11-24T10:08:56Z 507.00 2012-11-24T10:08:59Z 507.00 2012-11-24T10:09:01Z 507.00 2012-11-24T10:09:05Z 507.00 2012-11-24T10:09:06Z 507.00 2012-11-24T10:09:08Z 507.00 2012-11-24T10:09:08Z 507.00 2012-11-24T10:09:10Z 507.10 2012-11-24T10:09:12Z 507.20 2012-11-24T10:09:15Z 507.20 2012-11-24T10:09:15Z 507.50 2012-11-24T10:09:20Z 507.70 2012-11-24T10:09:24Z 507.80 2012-11-24T10:09:29Z 508.40 2012-11-24T10:09:45Z 508.40 2012-11-24T10:09:47Z 508.50 2012-11-24T10:09:48Z 508.70 2012-11-24T10:09:50Z 509.60 2012-11-24T10:10:09Z 509.60 2012-11-24T10:10:11Z 509.10 2012-11-24T10:10:37Z 511.70 2012-11-24T10:10:53Z 513.00 2012-11-24T10:11:05Z 514.10 2012-11-24T10:11:26Z 514.20 2012-11-24T10:11:26Z 513.90 2012-11-24T10:11:45Z 515.90 2012-11-24T10:12:27Z 515.90 2012-11-24T10:12:27Z 517.80 2012-11-24T10:13:14Z 517.70 2012-11-24T10:13:21Z 517.50 2012-11-24T10:13:31Z 517.50 2012-11-24T10:13:33Z 519.40 2012-11-24T10:14:04Z 519.50 2012-11-24T10:14:13Z 521.20 2012-11-24T10:14:32Z 521.20 2012-11-24T10:14:34Z 523.60 2012-11-24T10:15:14Z 523.90 2012-11-24T10:15:21Z 524.70 2012-11-24T10:15:31Z 523.70 2012-11-24T10:15:54Z 523.70 2012-11-24T10:15:54Z 526.30 2012-11-24T10:16:25Z 527.70 2012-11-24T10:16:41Z 530.20 2012-11-24T10:17:00Z 530.20 2012-11-24T10:17:02Z 531.10 2012-11-24T10:17:25Z 532.40 2012-11-24T10:17:46Z 532.70 2012-11-24T10:18:01Z 533.00 2012-11-24T10:18:03Z 533.00 2012-11-24T10:18:05Z 536.60 2012-11-24T10:19:02Z 537.30 2012-11-24T10:19:06Z 537.40 2012-11-24T10:19:06Z 537.70 2012-11-24T10:19:09Z 538.10 2012-11-24T10:19:11Z 538.30 2012-11-24T10:19:11Z 538.10 2012-11-24T10:19:25Z 537.70 2012-11-24T10:19:42Z 539.30 2012-11-24T10:19:53Z 541.30 2012-11-24T10:20:19Z 541.30 2012-11-24T10:20:19Z 544.00 2012-11-24T10:20:43Z 544.60 2012-11-24T10:20:47Z 546.70 2012-11-24T10:20:59Z 548.80 2012-11-24T10:21:11Z 548.90 2012-11-24T10:21:11Z 549.10 2012-11-24T10:21:16Z 549.20 2012-11-24T10:21:16Z 549.10 2012-11-24T10:21:18Z 549.10 2012-11-24T10:21:20Z 549.10 2012-11-24T10:21:20Z 551.10 2012-11-24T10:21:37Z 551.60 2012-11-24T10:21:41Z 552.90 2012-11-24T10:21:58Z 553.10 2012-11-24T10:22:03Z 553.30 2012-11-24T10:22:07Z 553.40 2012-11-24T10:22:07Z 553.50 2012-11-24T10:22:09Z 553.40 2012-11-24T10:22:10Z 553.20 2012-11-24T10:22:14Z 553.10 2012-11-24T10:22:35Z 553.10 2012-11-24T10:22:36Z 553.30 2012-11-24T10:23:03Z 553.30 2012-11-24T10:23:04Z 553.20 2012-11-24T10:23:08Z 553.10 2012-11-24T10:23:13Z 552.70 2012-11-24T10:23:29Z 552.50 2012-11-24T10:23:32Z 552.00 2012-11-24T10:23:37Z 551.90 2012-11-24T10:23:39Z 551.10 2012-11-24T10:23:53Z 551.60 2012-11-24T10:24:02Z 552.40 2012-11-24T10:24:11Z 553.30 2012-11-24T10:24:24Z 553.60 2012-11-24T10:24:28Z 554.00 2012-11-24T10:24:37Z 558.40 2012-11-24T10:25:03Z 558.50 2012-11-24T10:25:03Z 562.70 2012-11-24T10:25:27Z 562.80 2012-11-24T10:25:29Z 558.90 2012-11-24T10:26:04Z 558.90 2012-11-24T10:26:04Z 559.30 2012-11-24T10:26:21Z 559.30 2012-11-24T10:26:26Z 561.80 2012-11-24T10:26:49Z 565.00 2012-11-24T10:27:05Z 566.90 2012-11-24T10:27:15Z 567.20 2012-11-24T10:27:15Z 571.70 2012-11-24T10:27:29Z 568.80 2012-11-24T10:27:43Z 568.70 2012-11-24T10:27:45Z 568.50 2012-11-24T10:27:47Z 568.30 2012-11-24T10:27:48Z 567.80 2012-11-24T10:27:48Z 566.30 2012-11-24T10:27:52Z 565.80 2012-11-24T10:27:52Z 561.90 2012-11-24T10:28:07Z 561.80 2012-11-24T10:28:09Z 561.70 2012-11-24T10:28:09Z 561.70 2012-11-24T10:28:11Z 561.60 2012-11-24T10:28:11Z 561.70 2012-11-24T10:28:23Z 561.70 2012-11-24T10:28:25Z 562.30 2012-11-24T10:28:42Z 562.40 2012-11-24T10:28:49Z 562.40 2012-11-24T10:28:49Z 562.70 2012-11-24T10:28:58Z 564.10 2012-11-24T10:29:10Z 564.30 2012-11-24T10:29:12Z 564.60 2012-11-24T10:29:14Z 564.70 2012-11-24T10:29:19Z 564.70 2012-11-24T10:29:22Z 564.60 2012-11-24T10:29:22Z 564.50 2012-11-24T10:29:26Z 564.50 2012-11-24T10:29:28Z 564.30 2012-11-24T10:29:33Z 564.20 2012-11-24T10:29:33Z 564.20 2012-11-24T10:29:36Z 564.20 2012-11-24T10:29:36Z 564.20 2012-11-24T10:29:38Z 564.10 2012-11-24T10:29:41Z 564.80 2012-11-24T10:30:04Z 567.40 2012-11-24T10:30:41Z 567.50 2012-11-24T10:30:42Z 567.40 2012-11-24T10:30:58Z 567.30 2012-11-24T10:30:58Z 567.30 2012-11-24T10:31:00Z 567.20 2012-11-24T10:31:00Z 567.10 2012-11-24T10:31:02Z 567.10 2012-11-24T10:31:10Z 567.20 2012-11-24T10:31:12Z 567.20 2012-11-24T10:31:12Z 567.10 2012-11-24T10:31:14Z 567.00 2012-11-24T10:31:21Z 567.00 2012-11-24T10:31:21Z 566.90 2012-11-24T10:31:23Z 566.90 2012-11-24T10:31:24Z 566.80 2012-11-24T10:31:38Z 566.90 2012-11-24T10:31:45Z 566.90 2012-11-24T10:31:47Z 567.30 2012-11-24T10:31:57Z 567.30 2012-11-24T10:32:04Z 567.30 2012-11-24T10:32:04Z 567.30 2012-11-24T10:32:08Z 567.50 2012-11-24T10:32:13Z 568.80 2012-11-24T10:32:41Z 571.10 2012-11-24T10:32:55Z 571.10 2012-11-24T10:32:57Z 571.40 2012-11-24T10:33:00Z 571.40 2012-11-24T10:33:02Z 571.50 2012-11-24T10:33:04Z 571.50 2012-11-24T10:33:09Z 571.50 2012-11-24T10:33:16Z 571.40 2012-11-24T10:33:23Z 571.40 2012-11-24T10:33:28Z 571.40 2012-11-24T10:33:28Z 571.50 2012-11-24T10:33:30Z 571.40 2012-11-24T10:33:31Z 571.40 2012-11-24T10:33:35Z 571.40 2012-11-24T10:33:37Z 571.40 2012-11-24T10:33:40Z 571.40 2012-11-24T10:33:47Z 571.40 2012-11-24T10:33:52Z 571.40 2012-11-24T10:33:56Z 571.40 2012-11-24T10:34:01Z 571.40 2012-11-24T10:34:03Z 571.50 2012-11-24T10:34:05Z 571.50 2012-11-24T10:34:15Z 571.50 2012-11-24T10:34:17Z 571.50 2012-11-24T10:34:20Z 571.50 2012-11-24T10:34:22Z 571.50 2012-11-24T10:34:22Z 571.60 2012-11-24T10:34:24Z 571.60 2012-11-24T10:34:25Z 571.70 2012-11-24T10:34:27Z 571.90 2012-11-24T10:34:29Z 572.00 2012-11-24T10:34:31Z 572.00 2012-11-24T10:34:31Z 572.00 2012-11-24T10:34:38Z 572.00 2012-11-24T10:34:39Z 571.90 2012-11-24T10:34:43Z 572.60 2012-11-24T10:35:02Z 572.60 2012-11-24T10:35:04Z 579.60 2012-11-24T10:35:54Z 580.60 2012-11-24T10:37:16Z 580.60 2012-11-24T10:37:16Z 592.00 2012-11-24T10:38:19Z 592.30 2012-11-24T10:38:21Z 588.50 2012-11-24T10:39:13Z 586.90 2012-11-24T10:39:16Z 585.90 2012-11-24T10:39:20Z 585.30 2012-11-24T10:39:22Z 585.10 2012-11-24T10:39:23Z 595.60 2012-11-24T10:39:39Z 599.30 2012-11-24T10:39:46Z 599.50 2012-11-24T10:39:55Z 597.10 2012-11-24T10:40:03Z 594.40 2012-11-24T10:40:16Z 594.60 2012-11-24T10:40:19Z 601.60 2012-11-24T10:40:35Z 601.70 2012-11-24T10:40:35Z 590.30 2012-11-24T10:41:20Z 590.30 2012-11-24T10:41:20Z 590.30 2012-11-24T10:41:22Z 590.30 2012-11-24T10:41:22Z 590.20 2012-11-24T10:41:23Z 590.20 2012-11-24T10:41:25Z 590.10 2012-11-24T10:41:27Z 590.10 2012-11-24T10:41:29Z 590.10 2012-11-24T10:41:30Z 590.10 2012-11-24T10:41:32Z 590.00 2012-11-24T10:41:32Z 590.00 2012-11-24T10:41:34Z 590.00 2012-11-24T10:41:34Z 590.00 2012-11-24T10:41:37Z 590.00 2012-11-24T10:41:39Z 590.00 2012-11-24T10:41:43Z 590.00 2012-11-24T10:41:43Z 590.00 2012-11-24T10:41:44Z 590.00 2012-11-24T10:41:48Z 590.00 2012-11-24T10:41:50Z 590.00 2012-11-24T10:41:53Z 590.00 2012-11-24T10:41:55Z 590.00 2012-11-24T10:42:02Z 590.00 2012-11-24T10:42:02Z 589.90 2012-11-24T10:42:05Z 589.90 2012-11-24T10:42:12Z 589.90 2012-11-24T10:42:16Z 589.90 2012-11-24T10:42:21Z 589.80 2012-11-24T10:42:23Z 589.80 2012-11-24T10:42:23Z 589.80 2012-11-24T10:42:28Z 589.80 2012-11-24T10:42:33Z 589.80 2012-11-24T10:42:33Z 589.80 2012-11-24T10:42:35Z 589.80 2012-11-24T10:42:35Z 589.80 2012-11-24T10:42:37Z 589.80 2012-11-24T10:42:38Z 589.80 2012-11-24T10:42:45Z 589.80 2012-11-24T10:42:49Z 589.80 2012-11-24T10:42:52Z 589.80 2012-11-24T10:42:59Z 589.80 2012-11-24T10:42:59Z 589.80 2012-11-24T10:43:03Z 589.80 2012-11-24T10:43:05Z 589.80 2012-11-24T10:43:06Z 589.80 2012-11-24T10:43:06Z 589.80 2012-11-24T10:43:08Z 589.80 2012-11-24T10:43:10Z 589.80 2012-11-24T10:43:15Z 589.80 2012-11-24T10:43:17Z 589.80 2012-11-24T10:43:17Z 589.80 2012-11-24T10:43:18Z 589.80 2012-11-24T10:43:20Z 589.80 2012-11-24T10:43:20Z 589.80 2012-11-24T10:43:22Z 589.70 2012-11-24T10:43:22Z 589.70 2012-11-24T10:43:24Z 589.70 2012-11-24T10:43:29Z 589.70 2012-11-24T10:43:36Z 589.70 2012-11-24T10:43:38Z 589.70 2012-11-24T10:43:38Z 589.60 2012-11-24T10:43:39Z 589.60 2012-11-24T10:43:43Z 589.60 2012-11-24T10:43:45Z 589.60 2012-11-24T10:43:48Z 589.60 2012-11-24T10:43:50Z 589.60 2012-11-24T10:43:53Z 589.60 2012-11-24T10:44:02Z 589.60 2012-11-24T10:44:04Z 589.60 2012-11-24T10:44:07Z 589.60 2012-11-24T10:44:07Z 589.60 2012-11-24T10:44:11Z 589.60 2012-11-24T10:44:11Z 589.60 2012-11-24T10:44:16Z 589.60 2012-11-24T10:44:23Z 589.60 2012-11-24T10:44:25Z 589.60 2012-11-24T10:44:25Z 589.60 2012-11-24T10:44:26Z 589.60 2012-11-24T10:44:30Z 589.60 2012-11-24T10:44:32Z 589.60 2012-11-24T10:44:33Z 589.60 2012-11-24T10:44:37Z 589.60 2012-11-24T10:44:40Z 589.60 2012-11-24T10:44:40Z 589.60 2012-11-24T10:44:44Z 589.60 2012-11-24T10:44:46Z 589.60 2012-11-24T10:44:47Z 589.60 2012-11-24T10:44:49Z 589.70 2012-11-24T10:44:49Z 589.70 2012-11-24T10:44:56Z 589.70 2012-11-24T10:45:06Z 589.70 2012-11-24T10:45:08Z 589.70 2012-11-24T10:45:12Z 589.70 2012-11-24T10:45:12Z 589.70 2012-11-24T10:45:17Z 589.70 2012-11-24T10:45:19Z 589.70 2012-11-24T10:45:22Z 589.70 2012-11-24T10:45:22Z 590.20 2012-11-24T10:45:31Z 592.20 2012-11-24T10:45:38Z 592.60 2012-11-24T10:45:38Z 593.10 2012-11-24T10:45:40Z 595.10 2012-11-24T10:45:43Z 595.40 2012-11-24T10:45:45Z 597.00 2012-11-24T10:45:48Z 599.00 2012-11-24T10:45:52Z 599.30 2012-11-24T10:45:54Z 600.10 2012-11-24T10:45:55Z 600.90 2012-11-24T10:45:57Z 601.20 2012-11-24T10:45:59Z 602.50 2012-11-24T10:46:02Z 602.90 2012-11-24T10:46:04Z 603.40 2012-11-24T10:46:04Z 603.70 2012-11-24T10:46:06Z 603.80 2012-11-24T10:46:06Z 604.00 2012-11-24T10:46:07Z 604.00 2012-11-24T10:46:09Z 604.10 2012-11-24T10:46:09Z 604.10 2012-11-24T10:46:11Z 604.20 2012-11-24T10:46:11Z 604.20 2012-11-24T10:46:16Z 604.20 2012-11-24T10:46:16Z 604.30 2012-11-24T10:46:18Z 604.30 2012-11-24T10:46:18Z 604.30 2012-11-24T10:46:21Z 604.30 2012-11-24T10:46:25Z 604.40 2012-11-24T10:46:25Z 604.40 2012-11-24T10:46:28Z 604.40 2012-11-24T10:46:32Z 604.40 2012-11-24T10:46:34Z 604.50 2012-11-24T10:46:35Z 604.50 2012-11-24T10:46:35Z 604.50 2012-11-24T10:46:37Z 604.60 2012-11-24T10:46:37Z 604.60 2012-11-24T10:46:39Z 604.70 2012-11-24T10:46:41Z 604.70 2012-11-24T10:46:46Z 604.80 2012-11-24T10:46:48Z 604.90 2012-11-24T10:46:49Z 605.10 2012-11-24T10:46:49Z 606.40 2012-11-24T10:46:53Z 607.80 2012-11-24T10:46:56Z 609.50 2012-11-24T10:47:00Z 616.80 2012-11-24T10:47:12Z 617.20 2012-11-24T10:47:14Z 618.40 2012-11-24T10:47:15Z 619.20 2012-11-24T10:47:17Z 624.50 2012-11-24T10:47:22Z 625.20 2012-11-24T10:47:24Z 626.70 2012-11-24T10:47:28Z 627.00 2012-11-24T10:47:38Z 627.20 2012-11-24T10:47:40Z 626.90 2012-11-24T10:47:48Z 626.90 2012-11-24T10:47:50Z 626.40 2012-11-24T10:47:54Z 626.80 2012-11-24T10:47:59Z 626.80 2012-11-24T10:48:01Z 626.00 2012-11-24T10:48:22Z 628.10 2012-11-24T10:48:34Z 628.30 2012-11-24T10:48:39Z 628.30 2012-11-24T10:48:41Z 626.20 2012-11-24T10:48:51Z 626.10 2012-11-24T10:48:51Z 625.70 2012-11-24T10:48:56Z 625.80 2012-11-24T10:48:58Z 625.90 2012-11-24T10:49:00Z 626.80 2012-11-24T10:49:02Z 627.80 2012-11-24T10:49:05Z 631.90 2012-11-24T10:49:14Z 636.20 2012-11-24T10:49:28Z 636.50 2012-11-24T10:49:31Z 636.70 2012-11-24T10:49:31Z 637.10 2012-11-24T10:49:35Z 637.20 2012-11-24T10:49:42Z 637.10 2012-11-24T10:49:45Z 637.20 2012-11-24T10:49:47Z 637.20 2012-11-24T10:49:49Z 635.60 2012-11-24T10:49:56Z 635.60 2012-11-24T10:49:57Z 635.80 2012-11-24T10:49:57Z 636.80 2012-11-24T10:49:59Z 638.30 2012-11-24T10:50:01Z 639.00 2012-11-24T10:50:03Z 640.80 2012-11-24T10:50:06Z 641.60 2012-11-24T10:50:11Z 645.30 2012-11-24T10:50:20Z 645.90 2012-11-24T10:50:20Z 646.40 2012-11-24T10:50:22Z 648.80 2012-11-24T10:50:27Z 648.60 2012-11-24T10:50:48Z 648.30 2012-11-24T10:50:48Z 644.80 2012-11-24T10:50:57Z 644.70 2012-11-24T10:50:58Z 643.80 2012-11-24T10:51:02Z 650.20 2012-11-24T10:51:40Z 648.80 2012-11-24T10:51:54Z 648.30 2012-11-24T10:52:01Z 648.30 2012-11-24T10:52:01Z 648.80 2012-11-24T10:52:10Z 648.90 2012-11-24T10:52:17Z 648.90 2012-11-24T10:52:18Z 649.00 2012-11-24T10:52:20Z 649.30 2012-11-24T10:52:24Z 649.30 2012-11-24T10:52:27Z 649.20 2012-11-24T10:52:31Z 649.10 2012-11-24T10:52:32Z 649.10 2012-11-24T10:52:34Z 649.20 2012-11-24T10:52:36Z 649.20 2012-11-24T10:52:36Z 650.30 2012-11-24T10:52:46Z 650.60 2012-11-24T10:52:48Z 650.80 2012-11-24T10:52:48Z 651.70 2012-11-24T10:52:53Z 652.20 2012-11-24T10:52:57Z 652.80 2012-11-24T10:53:00Z 653.70 2012-11-24T10:53:05Z 653.80 2012-11-24T10:53:07Z 654.40 2012-11-24T10:53:11Z 654.60 2012-11-24T10:53:14Z 655.30 2012-11-24T10:53:21Z 655.70 2012-11-24T10:53:25Z 655.80 2012-11-24T10:53:25Z 656.60 2012-11-24T10:53:30Z 656.90 2012-11-24T10:53:33Z 657.50 2012-11-24T10:53:35Z 658.50 2012-11-24T10:53:42Z 659.00 2012-11-24T10:53:44Z 660.10 2012-11-24T10:53:49Z 660.30 2012-11-24T10:53:51Z 661.00 2012-11-24T10:53:54Z 662.10 2012-11-24T10:53:58Z 662.80 2012-11-24T10:54:03Z 664.10 2012-11-24T10:54:08Z 664.20 2012-11-24T10:54:10Z 664.80 2012-11-24T10:54:12Z 665.00 2012-11-24T10:54:13Z 666.90 2012-11-24T10:54:20Z 667.50 2012-11-24T10:54:22Z 669.70 2012-11-24T10:54:29Z 670.00 2012-11-24T10:54:31Z 670.30 2012-11-24T10:54:31Z 670.90 2012-11-24T10:54:34Z 671.40 2012-11-24T10:54:36Z 672.30 2012-11-24T10:54:38Z 673.90 2012-11-24T10:54:43Z 674.20 2012-11-24T10:54:45Z 674.50 2012-11-24T10:54:45Z 675.00 2012-11-24T10:54:48Z 675.20 2012-11-24T10:54:48Z 675.40 2012-11-24T10:54:50Z 675.90 2012-11-24T10:54:52Z 676.10 2012-11-24T10:54:52Z 676.30 2012-11-24T10:54:54Z 676.60 2012-11-24T10:54:55Z 677.40 2012-11-24T10:54:57Z 678.20 2012-11-24T10:55:00Z 678.50 2012-11-24T10:55:02Z 678.80 2012-11-24T10:55:02Z 679.00 2012-11-24T10:55:04Z 679.50 2012-11-24T10:55:06Z 679.90 2012-11-24T10:55:07Z 680.00 2012-11-24T10:55:09Z 680.10 2012-11-24T10:55:09Z 680.20 2012-11-24T10:55:11Z 680.40 2012-11-24T10:55:11Z 680.50 2012-11-24T10:55:13Z 680.60 2012-11-24T10:55:13Z 681.40 2012-11-24T10:55:18Z 683.80 2012-11-24T10:55:28Z 684.70 2012-11-24T10:55:30Z 685.30 2012-11-24T10:55:32Z 686.10 2012-11-24T10:55:35Z 686.40 2012-11-24T10:55:37Z 687.00 2012-11-24T10:55:39Z 687.50 2012-11-24T10:55:41Z 688.90 2012-11-24T10:55:46Z 689.10 2012-11-24T10:55:46Z 689.60 2012-11-24T10:55:49Z 689.80 2012-11-24T10:55:49Z 690.10 2012-11-24T10:55:53Z 690.20 2012-11-24T10:55:54Z 690.10 2012-11-24T10:55:58Z 690.10 2012-11-24T10:56:00Z 690.00 2012-11-24T10:56:00Z 690.00 2012-11-24T10:56:01Z 690.10 2012-11-24T10:56:03Z 690.10 2012-11-24T10:56:03Z 690.00 2012-11-24T10:56:05Z 690.00 2012-11-24T10:56:05Z 690.00 2012-11-24T10:56:07Z 690.00 2012-11-24T10:56:08Z 690.10 2012-11-24T10:56:10Z 690.20 2012-11-24T10:56:12Z 690.20 2012-11-24T10:56:14Z 690.30 2012-11-24T10:56:14Z 690.30 2012-11-24T10:56:17Z 690.30 2012-11-24T10:56:17Z 690.40 2012-11-24T10:56:24Z 690.40 2012-11-24T10:56:29Z 690.40 2012-11-24T10:56:36Z 690.40 2012-11-24T10:56:36Z 690.40 2012-11-24T10:56:40Z 690.40 2012-11-24T10:56:42Z 690.40 2012-11-24T10:56:43Z 690.40 2012-11-24T10:56:47Z 690.40 2012-11-24T10:56:48Z 690.30 2012-11-24T10:56:50Z 690.30 2012-11-24T10:56:54Z 690.30 2012-11-24T10:56:57Z 690.30 2012-11-24T10:57:08Z 690.30 2012-11-24T10:57:11Z 690.30 2012-11-24T10:57:23Z 690.30 2012-11-24T10:57:25Z 690.30 2012-11-24T10:57:25Z 690.40 2012-11-24T10:57:27Z 690.40 2012-11-24T10:57:34Z 690.40 2012-11-24T10:57:34Z 690.40 2012-11-24T10:57:37Z 690.40 2012-11-24T10:57:39Z 690.40 2012-11-24T10:57:41Z 690.40 2012-11-24T10:57:48Z 690.40 2012-11-24T10:57:48Z 690.40 2012-11-24T10:57:49Z 690.50 2012-11-24T10:57:51Z 690.50 2012-11-24T10:57:55Z 690.50 2012-11-24T10:57:56Z 690.50 2012-11-24T10:58:00Z 690.50 2012-11-24T10:58:00Z 690.50 2012-11-24T10:58:03Z 690.50 2012-11-24T10:58:10Z 690.50 2012-11-24T10:58:10Z 690.60 2012-11-24T10:58:12Z 690.60 2012-11-24T10:58:16Z 690.60 2012-11-24T10:58:21Z 690.00 2012-11-24T10:58:24Z 690.00 2012-11-24T10:58:28Z 690.30 2012-11-24T10:58:30Z 691.00 2012-11-24T10:58:47Z 691.00 2012-11-24T10:58:49Z 691.00 2012-11-24T10:58:50Z 691.00 2012-11-24T10:58:54Z 691.00 2012-11-24T10:58:56Z 691.00 2012-11-24T10:58:57Z 691.00 2012-11-24T10:58:59Z 691.10 2012-11-24T10:58:59Z 691.10 2012-11-24T10:59:01Z 691.10 2012-11-24T10:59:03Z 691.10 2012-11-24T10:59:06Z 691.10 2012-11-24T10:59:06Z 691.10 2012-11-24T10:59:08Z 691.10 2012-11-24T10:59:11Z 691.10 2012-11-24T10:59:11Z 691.20 2012-11-24T10:59:13Z 691.20 2012-11-24T10:59:15Z 691.10 2012-11-24T10:59:17Z 691.20 2012-11-24T10:59:18Z 691.20 2012-11-24T10:59:20Z 691.20 2012-11-24T10:59:29Z 691.10 2012-11-24T10:59:30Z 691.10 2012-11-24T10:59:32Z 691.10 2012-11-24T10:59:32Z 691.10 2012-11-24T10:59:34Z 691.10 2012-11-24T10:59:34Z 691.10 2012-11-24T10:59:46Z 691.10 2012-11-24T10:59:51Z 691.10 2012-11-24T10:59:53Z 691.10 2012-11-24T10:59:55Z 691.10 2012-11-24T10:59:57Z 691.10 2012-11-24T11:00:00Z 691.10 2012-11-24T11:00:00Z 691.10 2012-11-24T11:00:02Z 691.20 2012-11-24T11:00:02Z 691.20 2012-11-24T11:00:05Z 691.20 2012-11-24T11:00:05Z 691.20 2012-11-24T11:00:07Z 691.20 2012-11-24T11:00:09Z 691.20 2012-11-24T11:00:09Z 691.20 2012-11-24T11:00:11Z 691.40 2012-11-24T11:00:14Z 691.50 2012-11-24T11:00:14Z 691.60 2012-11-24T11:00:16Z 691.60 2012-11-24T11:00:16Z 691.80 2012-11-24T11:00:19Z 691.80 2012-11-24T11:00:19Z 691.90 2012-11-24T11:00:21Z 692.00 2012-11-24T11:00:21Z 692.00 2012-11-24T11:00:28Z 692.10 2012-11-24T11:00:28Z 692.10 2012-11-24T11:00:31Z 692.20 2012-11-24T11:00:33Z 692.30 2012-11-24T11:00:33Z 692.40 2012-11-24T11:00:35Z 692.60 2012-11-24T11:00:37Z 692.90 2012-11-24T11:00:42Z 693.00 2012-11-24T11:00:45Z 692.40 2012-11-24T11:00:47Z 691.80 2012-11-24T11:00:51Z 689.70 2012-11-24T11:00:54Z 688.00 2012-11-24T11:00:56Z 684.00 2012-11-24T11:01:08Z 675.10 2012-11-24T11:01:22Z 674.90 2012-11-24T11:01:24Z 680.90 2012-11-24T11:02:11Z 682.00 2012-11-24T11:02:21Z 682.30 2012-11-24T11:02:23Z 682.40 2012-11-24T11:02:25Z 687.40 2012-11-24T11:02:53Z 688.10 2012-11-24T11:02:56Z 691.50 2012-11-24T11:03:17Z 692.10 2012-11-24T11:03:26Z 692.10 2012-11-24T11:03:26Z 692.70 2012-11-24T11:03:41Z 692.70 2012-11-24T11:03:43Z 692.70 2012-11-24T11:03:45Z 693.00 2012-11-24T11:03:48Z 693.00 2012-11-24T11:03:50Z 693.10 2012-11-24T11:03:52Z 693.30 2012-11-24T11:04:02Z 693.60 2012-11-24T11:04:02Z 693.90 2012-11-24T11:04:04Z 697.40 2012-11-24T11:04:16Z 698.10 2012-11-24T11:04:18Z 699.50 2012-11-24T11:04:23Z 699.70 2012-11-24T11:04:25Z 703.00 2012-11-24T11:04:42Z 703.10 2012-11-24T11:04:42Z 703.90 2012-11-24T11:04:47Z 704.10 2012-11-24T11:04:49Z 704.30 2012-11-24T11:04:49Z 705.00 2012-11-24T11:04:53Z 709.00 2012-11-24T11:05:07Z 709.20 2012-11-24T11:05:08Z 710.80 2012-11-24T11:05:15Z 711.00 2012-11-24T11:05:17Z 713.20 2012-11-24T11:05:33Z 713.90 2012-11-24T11:05:45Z 713.90 2012-11-24T11:05:45Z 717.80 2012-11-24T11:06:11Z 718.00 2012-11-24T11:06:27Z 719.50 2012-11-24T11:07:03Z 719.70 2012-11-24T11:07:05Z 723.60 2012-11-24T11:07:31Z 726.20 2012-11-24T11:07:49Z 728.40 2012-11-24T11:08:39Z 728.50 2012-11-24T11:08:41Z 731.70 2012-11-24T11:09:00Z 733.80 2012-11-24T11:09:07Z 735.80 2012-11-24T11:09:16Z 738.90 2012-11-24T11:09:28Z 740.60 2012-11-24T11:09:35Z 740.70 2012-11-24T11:09:35Z 741.70 2012-11-24T11:09:42Z 741.80 2012-11-24T11:09:42Z 747.20 2012-11-24T11:10:38Z 747.50 2012-11-24T11:10:50Z 747.60 2012-11-24T11:10:50Z 748.60 2012-11-24T11:10:57Z 749.20 2012-11-24T11:11:02Z 753.00 2012-11-24T11:11:35Z 754.30 2012-11-24T11:11:46Z 754.80 2012-11-24T11:11:51Z 754.80 2012-11-24T11:11:53Z 755.20 2012-11-24T11:12:05Z 755.40 2012-11-24T11:12:26Z 754.90 2012-11-24T11:12:31Z 756.40 2012-11-24T11:12:50Z 759.60 2012-11-24T11:13:02Z 759.70 2012-11-24T11:13:04Z 772.70 2012-11-24T11:14:10Z 772.70 2012-11-24T11:14:12Z 773.70 2012-11-24T11:14:19Z 775.10 2012-11-24T11:14:41Z 777.30 2012-11-24T11:15:11Z 777.50 2012-11-24T11:15:13Z 777.60 2012-11-24T11:15:13Z 779.50 2012-11-24T11:15:23Z 780.30 2012-11-24T11:15:29Z 781.10 2012-11-24T11:15:34Z 781.20 2012-11-24T11:15:34Z 781.30 2012-11-24T11:15:35Z 781.40 2012-11-24T11:15:39Z 781.40 2012-11-24T11:15:39Z 781.40 2012-11-24T11:15:44Z 781.40 2012-11-24T11:15:46Z 781.40 2012-11-24T11:15:48Z 781.50 2012-11-24T11:15:51Z 781.60 2012-11-24T11:15:51Z 781.80 2012-11-24T11:15:53Z 782.00 2012-11-24T11:15:55Z 782.70 2012-11-24T11:16:00Z 782.80 2012-11-24T11:16:02Z 783.00 2012-11-24T11:16:07Z 783.00 2012-11-24T11:16:19Z 783.00 2012-11-24T11:16:21Z 783.00 2012-11-24T11:16:26Z 783.00 2012-11-24T11:16:26Z 783.00 2012-11-24T11:16:31Z 783.00 2012-11-24T11:16:33Z 783.00 2012-11-24T11:16:38Z 783.00 2012-11-24T11:16:40Z 783.00 2012-11-24T11:16:40Z 782.90 2012-11-24T11:16:42Z 782.90 2012-11-24T11:16:52Z 782.90 2012-11-24T11:16:57Z 782.80 2012-11-24T11:17:01Z 782.80 2012-11-24T11:17:11Z 782.80 2012-11-24T11:17:13Z 782.80 2012-11-24T11:17:18Z 782.80 2012-11-24T11:17:34Z 782.80 2012-11-24T11:17:34Z 782.80 2012-11-24T11:17:37Z 782.90 2012-11-24T11:17:39Z 782.90 2012-11-24T11:17:41Z 782.90 2012-11-24T11:17:43Z 782.90 2012-11-24T11:17:48Z 782.90 2012-11-24T11:17:50Z 782.90 2012-11-24T11:17:53Z 782.90 2012-11-24T11:17:55Z 782.90 2012-11-24T11:17:55Z 782.90 2012-11-24T11:17:58Z 782.90 2012-11-24T11:17:58Z 783.00 2012-11-24T11:18:00Z 783.00 2012-11-24T11:18:05Z 783.10 2012-11-24T11:18:05Z 783.10 2012-11-24T11:18:16Z 783.10 2012-11-24T11:18:23Z 783.10 2012-11-24T11:18:24Z 785.20 2012-11-24T11:18:35Z 786.00 2012-11-24T11:18:37Z 786.90 2012-11-24T11:18:38Z 787.30 2012-11-24T11:18:40Z 789.70 2012-11-24T11:18:45Z 791.70 2012-11-24T11:18:51Z 792.00 2012-11-24T11:18:52Z 793.40 2012-11-24T11:18:56Z 793.70 2012-11-24T11:18:58Z 794.10 2012-11-24T11:18:59Z 795.00 2012-11-24T11:19:08Z 795.10 2012-11-24T11:19:10Z 795.30 2012-11-24T11:19:13Z 795.40 2012-11-24T11:19:15Z 795.60 2012-11-24T11:19:17Z 795.60 2012-11-24T11:19:18Z 795.60 2012-11-24T11:19:20Z 795.70 2012-11-24T11:19:22Z 796.30 2012-11-24T11:19:25Z 798.00 2012-11-24T11:19:31Z 799.20 2012-11-24T11:19:34Z 799.60 2012-11-24T11:19:34Z 800.00 2012-11-24T11:19:36Z 800.40 2012-11-24T11:19:36Z 801.00 2012-11-24T11:19:38Z 801.40 2012-11-24T11:19:41Z 802.70 2012-11-24T11:19:48Z 802.80 2012-11-24T11:19:50Z 802.60 2012-11-24T11:19:53Z 802.60 2012-11-24T11:20:00Z 803.20 2012-11-24T11:20:06Z 803.40 2012-11-24T11:20:07Z 803.70 2012-11-24T11:20:11Z 804.00 2012-11-24T11:20:12Z 804.20 2012-11-24T11:20:14Z 806.60 2012-11-24T11:20:33Z 806.70 2012-11-24T11:20:33Z 807.50 2012-11-24T11:20:35Z 809.40 2012-11-24T11:20:44Z 810.50 2012-11-24T11:20:47Z 811.70 2012-11-24T11:20:53Z 812.00 2012-11-24T11:20:54Z 813.20 2012-11-24T11:20:58Z 814.10 2012-11-24T11:21:01Z 816.30 2012-11-24T11:21:19Z 816.00 2012-11-24T11:21:41Z 816.10 2012-11-24T11:21:41Z 816.80 2012-11-24T11:21:50Z 817.00 2012-11-24T11:21:55Z 816.40 2012-11-24T11:21:57Z 815.70 2012-11-24T11:21:59Z 813.50 2012-11-24T11:22:04Z 811.30 2012-11-24T11:22:06Z 809.60 2012-11-24T11:22:09Z 807.90 2012-11-24T11:22:11Z 806.30 2012-11-24T11:22:14Z 806.20 2012-11-24T11:22:16Z 806.00 2012-11-24T11:22:16Z 805.90 2012-11-24T11:22:18Z 805.60 2012-11-24T11:22:21Z 805.30 2012-11-24T11:22:23Z 804.90 2012-11-24T11:22:28Z 804.50 2012-11-24T11:22:32Z 803.70 2012-11-24T11:22:39Z 803.60 2012-11-24T11:22:41Z 803.30 2012-11-24T11:22:44Z 803.30 2012-11-24T11:22:44Z 802.70 2012-11-24T11:22:51Z 802.50 2012-11-24T11:22:53Z 802.30 2012-11-24T11:23:08Z 802.30 2012-11-24T11:23:10Z 802.40 2012-11-24T11:23:14Z 803.00 2012-11-24T11:23:24Z 804.10 2012-11-24T11:23:29Z 807.10 2012-11-24T11:23:36Z 808.20 2012-11-24T11:23:38Z 809.20 2012-11-24T11:23:40Z 812.20 2012-11-24T11:23:48Z 812.40 2012-11-24T11:23:50Z 815.60 2012-11-24T11:24:04Z 817.00 2012-11-24T11:24:20Z 817.70 2012-11-24T11:24:25Z 817.90 2012-11-24T11:24:27Z 819.70 2012-11-24T11:24:37Z 819.90 2012-11-24T11:24:37Z 821.40 2012-11-24T11:24:44Z 822.90 2012-11-24T11:24:48Z 824.00 2012-11-24T11:24:51Z 824.20 2012-11-24T11:24:53Z 826.10 2012-11-24T11:24:58Z 827.80 2012-11-24T11:25:02Z 828.40 2012-11-24T11:25:05Z 828.70 2012-11-24T11:25:05Z 829.60 2012-11-24T11:25:07Z 832.40 2012-11-24T11:25:14Z 838.20 2012-11-24T11:25:31Z 841.30 2012-11-24T11:25:49Z 841.40 2012-11-24T11:25:50Z 841.60 2012-11-24T11:25:52Z 842.00 2012-11-24T11:25:57Z 842.10 2012-11-24T11:25:59Z 842.50 2012-11-24T11:26:18Z 842.50 2012-11-24T11:26:20Z 842.40 2012-11-24T11:26:22Z 842.40 2012-11-24T11:26:25Z 842.40 2012-11-24T11:26:25Z 842.20 2012-11-24T11:26:27Z 841.70 2012-11-24T11:26:34Z 838.90 2012-11-24T11:26:58Z 839.10 2012-11-24T11:27:02Z 839.20 2012-11-24T11:27:02Z 840.70 2012-11-24T11:27:24Z 842.50 2012-11-24T11:27:54Z 842.60 2012-11-24T11:27:56Z 843.20 2012-11-24T11:28:03Z 844.40 2012-11-24T11:28:13Z 844.40 2012-11-24T11:28:13Z 844.70 2012-11-24T11:28:15Z 845.00 2012-11-24T11:28:17Z 845.10 2012-11-24T11:28:18Z 845.70 2012-11-24T11:28:24Z 846.00 2012-11-24T11:28:25Z 846.20 2012-11-24T11:28:27Z 846.40 2012-11-24T11:28:29Z 846.50 2012-11-24T11:28:29Z 846.90 2012-11-24T11:28:32Z 847.40 2012-11-24T11:28:36Z 848.30 2012-11-24T11:28:41Z 848.80 2012-11-24T11:28:46Z 848.40 2012-11-24T11:28:48Z 848.00 2012-11-24T11:28:50Z 846.80 2012-11-24T11:29:02Z 847.00 2012-11-24T11:29:02Z 847.30 2012-11-24T11:29:04Z 849.50 2012-11-24T11:29:07Z 849.70 2012-11-24T11:29:09Z 849.50 2012-11-24T11:29:11Z 847.40 2012-11-24T11:29:14Z 846.70 2012-11-24T11:29:14Z 839.30 2012-11-24T11:29:28Z 840.30 2012-11-24T11:29:35Z 840.50 2012-11-24T11:29:42Z 840.50 2012-11-24T11:29:42Z 840.10 2012-11-24T11:29:58Z 840.00 2012-11-24T11:30:00Z 839.90 2012-11-24T11:30:03Z 840.10 2012-11-24T11:30:10Z 840.20 2012-11-24T11:30:12Z 840.30 2012-11-24T11:30:13Z 840.50 2012-11-24T11:30:17Z 840.50 2012-11-24T11:30:17Z 841.20 2012-11-24T11:30:22Z 841.50 2012-11-24T11:30:24Z 841.70 2012-11-24T11:30:26Z 842.50 2012-11-24T11:30:31Z 842.70 2012-11-24T11:30:33Z 842.90 2012-11-24T11:30:34Z 844.00 2012-11-24T11:30:40Z 846.00 2012-11-24T11:30:48Z 847.10 2012-11-24T11:30:52Z 847.70 2012-11-24T11:30:55Z 848.20 2012-11-24T11:30:57Z 850.40 2012-11-24T11:31:04Z 850.90 2012-11-24T11:31:06Z 851.50 2012-11-24T11:31:09Z 852.40 2012-11-24T11:31:13Z 852.60 2012-11-24T11:31:13Z 854.70 2012-11-24T11:31:23Z 854.80 2012-11-24T11:31:23Z 867.30 2012-11-24T11:32:07Z 871.70 2012-11-24T11:32:17Z 876.10 2012-11-24T11:32:31Z 876.30 2012-11-24T11:32:31Z 877.20 2012-11-24T11:32:35Z 877.80 2012-11-24T11:32:36Z 881.10 2012-11-24T11:32:50Z 881.70 2012-11-24T11:32:52Z 881.80 2012-11-24T11:32:54Z 882.50 2012-11-24T11:32:57Z 883.30 2012-11-24T11:32:59Z 886.50 2012-11-24T11:33:13Z 886.80 2012-11-24T11:33:15Z 887.00 2012-11-24T11:33:16Z 887.50 2012-11-24T11:33:18Z 888.50 2012-11-24T11:33:22Z 889.00 2012-11-24T11:33:23Z 891.60 2012-11-24T11:33:32Z 891.70 2012-11-24T11:33:34Z 894.70 2012-11-24T11:33:46Z 896.70 2012-11-24T11:34:07Z 896.90 2012-11-24T11:34:09Z 897.20 2012-11-24T11:34:10Z 897.30 2012-11-24T11:34:12Z 897.90 2012-11-24T11:34:14Z 898.60 2012-11-24T11:34:19Z 899.10 2012-11-24T11:34:21Z 902.20 2012-11-24T11:34:36Z 902.30 2012-11-24T11:34:38Z 902.60 2012-11-24T11:34:38Z 904.50 2012-11-24T11:34:52Z 904.80 2012-11-24T11:34:54Z 905.00 2012-11-24T11:34:56Z 905.10 2012-11-24T11:34:57Z 905.30 2012-11-24T11:34:57Z 905.90 2012-11-24T11:35:01Z 906.10 2012-11-24T11:35:03Z 906.40 2012-11-24T11:35:04Z 906.60 2012-11-24T11:35:06Z 906.80 2012-11-24T11:35:08Z 907.40 2012-11-24T11:35:15Z 907.60 2012-11-24T11:35:15Z 908.10 2012-11-24T11:35:18Z 908.60 2012-11-24T11:35:20Z 908.80 2012-11-24T11:35:20Z 909.80 2012-11-24T11:35:24Z 910.10 2012-11-24T11:35:25Z 910.70 2012-11-24T11:35:27Z 911.00 2012-11-24T11:35:27Z 911.30 2012-11-24T11:35:29Z 914.90 2012-11-24T11:35:41Z 915.00 2012-11-24T11:35:43Z 916.50 2012-11-24T11:35:48Z 916.80 2012-11-24T11:35:48Z 918.80 2012-11-24T11:35:55Z 920.20 2012-11-24T11:36:02Z 920.40 2012-11-24T11:36:02Z 920.70 2012-11-24T11:36:04Z 921.50 2012-11-24T11:36:07Z 921.70 2012-11-24T11:36:09Z 922.60 2012-11-24T11:36:14Z 922.90 2012-11-24T11:36:14Z 926.60 2012-11-24T11:36:28Z 927.30 2012-11-24T11:36:30Z 927.50 2012-11-24T11:36:31Z 930.70 2012-11-24T11:36:45Z 930.80 2012-11-24T11:36:45Z 931.30 2012-11-24T11:36:47Z 931.50 2012-11-24T11:36:49Z 931.90 2012-11-24T11:36:51Z 932.70 2012-11-24T11:36:54Z 933.80 2012-11-24T11:36:59Z 934.00 2012-11-24T11:36:59Z 934.30 2012-11-24T11:37:01Z 934.80 2012-11-24T11:37:03Z 935.00 2012-11-24T11:37:03Z 935.30 2012-11-24T11:37:05Z 936.10 2012-11-24T11:37:08Z 936.30 2012-11-24T11:37:10Z 938.30 2012-11-24T11:37:15Z 938.60 2012-11-24T11:37:17Z 940.60 2012-11-24T11:37:22Z 941.00 2012-11-24T11:37:24Z 945.30 2012-11-24T11:37:36Z 945.50 2012-11-24T11:37:38Z 946.00 2012-11-24T11:37:39Z 946.70 2012-11-24T11:37:43Z 946.90 2012-11-24T11:37:43Z 947.00 2012-11-24T11:37:45Z 947.20 2012-11-24T11:37:46Z 947.30 2012-11-24T11:37:46Z 947.30 2012-11-24T11:37:48Z 947.70 2012-11-24T11:37:50Z 948.40 2012-11-24T11:37:52Z 948.90 2012-11-24T11:37:53Z 949.50 2012-11-24T11:37:53Z 950.10 2012-11-24T11:37:55Z 950.70 2012-11-24T11:37:55Z 951.30 2012-11-24T11:37:57Z 951.70 2012-11-24T11:37:57Z 952.40 2012-11-24T11:38:00Z 952.90 2012-11-24T11:38:02Z 952.10 2012-11-24T11:38:09Z 947.80 2012-11-24T11:38:28Z 947.40 2012-11-24T11:38:32Z 947.10 2012-11-24T11:38:42Z 947.10 2012-11-24T11:38:42Z 947.20 2012-11-24T11:38:44Z 947.30 2012-11-24T11:38:46Z 948.30 2012-11-24T11:38:54Z 948.40 2012-11-24T11:38:54Z 949.30 2012-11-24T11:38:58Z 949.50 2012-11-24T11:38:59Z 949.60 2012-11-24T11:39:01Z 950.00 2012-11-24T11:39:03Z 950.30 2012-11-24T11:39:03Z 950.50 2012-11-24T11:39:05Z 950.60 2012-11-24T11:39:05Z 950.80 2012-11-24T11:39:06Z 951.20 2012-11-24T11:39:08Z 951.50 2012-11-24T11:39:10Z 952.00 2012-11-24T11:39:12Z 952.10 2012-11-24T11:39:13Z 952.30 2012-11-24T11:39:15Z 952.90 2012-11-24T11:39:19Z 953.30 2012-11-24T11:39:20Z 954.10 2012-11-24T11:39:24Z 954.30 2012-11-24T11:39:26Z 955.60 2012-11-24T11:39:31Z 956.00 2012-11-24T11:39:34Z 958.20 2012-11-24T11:39:41Z 958.90 2012-11-24T11:39:45Z 959.90 2012-11-24T11:39:48Z 960.10 2012-11-24T11:39:50Z 961.00 2012-11-24T11:39:57Z 961.20 2012-11-24T11:39:59Z 961.20 2012-11-24T11:40:02Z 962.10 2012-11-24T11:40:13Z 962.30 2012-11-24T11:40:16Z 963.00 2012-11-24T11:40:21Z 963.10 2012-11-24T11:40:21Z 963.20 2012-11-24T11:40:23Z 963.60 2012-11-24T11:40:28Z 963.20 2012-11-24T11:40:35Z 963.00 2012-11-24T11:40:37Z 961.70 2012-11-24T11:40:44Z 958.50 2012-11-24T11:41:05Z 958.40 2012-11-24T11:41:05Z 955.20 2012-11-24T11:41:17Z 954.10 2012-11-24T11:41:19Z 952.60 2012-11-24T11:41:22Z 951.50 2012-11-24T11:41:24Z 950.30 2012-11-24T11:41:26Z 949.80 2012-11-24T11:41:26Z 949.20 2012-11-24T11:41:28Z 947.70 2012-11-24T11:41:31Z 946.70 2012-11-24T11:41:33Z 945.20 2012-11-24T11:41:36Z 944.70 2012-11-24T11:41:36Z 944.10 2012-11-24T11:41:38Z 943.80 2012-11-24T11:41:42Z 944.20 2012-11-24T11:41:43Z 946.00 2012-11-24T11:41:47Z 946.50 2012-11-24T11:41:48Z 947.00 2012-11-24T11:41:50Z 947.60 2012-11-24T11:41:50Z 948.80 2012-11-24T11:41:52Z 951.20 2012-11-24T11:41:57Z 952.50 2012-11-24T11:41:59Z 953.20 2012-11-24T11:41:59Z 954.50 2012-11-24T11:42:01Z 955.20 2012-11-24T11:42:02Z 955.90 2012-11-24T11:42:04Z 956.60 2012-11-24T11:42:04Z 957.20 2012-11-24T11:42:06Z 957.50 2012-11-24T11:42:06Z 958.30 2012-11-24T11:42:08Z 959.60 2012-11-24T11:42:11Z 960.10 2012-11-24T11:42:11Z 960.60 2012-11-24T11:42:13Z 961.10 2012-11-24T11:42:13Z 961.50 2012-11-24T11:42:15Z 962.00 2012-11-24T11:42:16Z 962.40 2012-11-24T11:42:16Z 962.90 2012-11-24T11:42:18Z 964.60 2012-11-24T11:42:22Z 965.10 2012-11-24T11:42:23Z 965.50 2012-11-24T11:42:23Z 966.80 2012-11-24T11:42:27Z 968.90 2012-11-24T11:42:32Z 969.30 2012-11-24T11:42:32Z 970.10 2012-11-24T11:42:34Z 970.50 2012-11-24T11:42:36Z 970.90 2012-11-24T11:42:37Z 972.50 2012-11-24T11:42:41Z 972.90 2012-11-24T11:42:41Z 974.60 2012-11-24T11:42:46Z 975.80 2012-11-24T11:42:48Z 976.20 2012-11-24T11:42:49Z 976.70 2012-11-24T11:42:51Z 977.10 2012-11-24T11:42:51Z 977.50 2012-11-24T11:42:53Z 977.90 2012-11-24T11:42:53Z 978.30 2012-11-24T11:42:55Z 979.50 2012-11-24T11:42:58Z 979.90 2012-11-24T11:42:58Z 980.70 2012-11-24T11:43:00Z 981.20 2012-11-24T11:43:02Z 981.50 2012-11-24T11:43:02Z 981.90 2012-11-24T11:43:05Z 982.00 2012-11-24T11:43:05Z 982.40 2012-11-24T11:43:10Z 982.90 2012-11-24T11:43:14Z 983.70 2012-11-24T11:43:23Z 983.90 2012-11-24T11:43:24Z 984.40 2012-11-24T11:43:30Z 984.50 2012-11-24T11:43:31Z 984.60 2012-11-24T11:43:31Z 984.80 2012-11-24T11:43:33Z 984.80 2012-11-24T11:43:35Z 985.20 2012-11-24T11:43:38Z 985.40 2012-11-24T11:43:40Z 985.60 2012-11-24T11:43:42Z 985.70 2012-11-24T11:43:43Z 985.90 2012-11-24T11:43:45Z 986.10 2012-11-24T11:43:47Z 986.20 2012-11-24T11:43:49Z 986.20 2012-11-24T11:43:49Z 986.30 2012-11-24T11:43:50Z 986.50 2012-11-24T11:43:52Z 986.60 2012-11-24T11:43:54Z 987.10 2012-11-24T11:43:59Z 987.30 2012-11-24T11:43:59Z 987.50 2012-11-24T11:44:01Z 988.20 2012-11-24T11:44:04Z 988.40 2012-11-24T11:44:04Z 988.60 2012-11-24T11:44:06Z 989.40 2012-11-24T11:44:08Z 990.10 2012-11-24T11:44:11Z 990.20 2012-11-24T11:44:13Z 991.10 2012-11-24T11:44:15Z 991.40 2012-11-24T11:44:17Z 991.60 2012-11-24T11:44:18Z 991.90 2012-11-24T11:44:18Z 992.10 2012-11-24T11:44:20Z 992.30 2012-11-24T11:44:20Z 992.60 2012-11-24T11:44:22Z 992.80 2012-11-24T11:44:22Z 993.40 2012-11-24T11:44:25Z 994.40 2012-11-24T11:44:29Z 994.90 2012-11-24T11:44:30Z 996.20 2012-11-24T11:44:36Z 996.40 2012-11-24T11:44:36Z 996.70 2012-11-24T11:44:37Z 996.80 2012-11-24T11:44:39Z 996.90 2012-11-24T11:44:39Z 997.00 2012-11-24T11:44:41Z 997.10 2012-11-24T11:44:43Z 998.20 2012-11-24T11:44:50Z 998.50 2012-11-24T11:44:51Z 999.00 2012-11-24T11:44:55Z 999.20 2012-11-24T11:44:55Z 1000.30 2012-11-24T11:45:05Z 1000.50 2012-11-24T11:45:07Z 1001.20 2012-11-24T11:45:12Z 1001.40 2012-11-24T11:45:14Z 1001.40 2012-11-24T11:45:14Z 1001.90 2012-11-24T11:45:19Z 1002.00 2012-11-24T11:45:21Z 1002.30 2012-11-24T11:45:23Z 1002.30 2012-11-24T11:45:24Z 1002.50 2012-11-24T11:45:26Z 1002.50 2012-11-24T11:45:28Z 1003.10 2012-11-24T11:45:35Z 1003.10 2012-11-24T11:45:35Z 1003.50 2012-11-24T11:45:40Z 1003.50 2012-11-24T11:45:40Z 1003.60 2012-11-24T11:45:42Z 1003.80 2012-11-24T11:45:45Z 1004.30 2012-11-24T11:45:54Z 1004.40 2012-11-24T11:45:56Z 1004.80 2012-11-24T11:46:05Z 1004.90 2012-11-24T11:46:06Z 1004.90 2012-11-24T11:46:06Z 1004.80 2012-11-24T11:46:08Z 1004.80 2012-11-24T11:46:10Z 1004.90 2012-11-24T11:46:12Z 1004.90 2012-11-24T11:46:13Z 1004.90 2012-11-24T11:46:13Z 1005.00 2012-11-24T11:46:15Z 1005.00 2012-11-24T11:46:18Z 1005.10 2012-11-24T11:46:20Z 1005.20 2012-11-24T11:46:24Z 1005.30 2012-11-24T11:46:27Z 1005.40 2012-11-24T11:46:27Z 1005.50 2012-11-24T11:46:31Z 1005.50 2012-11-24T11:46:31Z 1005.60 2012-11-24T11:46:34Z 1005.70 2012-11-24T11:46:34Z 1005.70 2012-11-24T11:46:36Z 1005.70 2012-11-24T11:46:36Z 1005.90 2012-11-24T11:46:41Z 1006.00 2012-11-24T11:46:46Z 1006.00 2012-11-24T11:46:46Z 1005.90 2012-11-24T11:46:48Z 1005.90 2012-11-24T11:46:50Z 1005.70 2012-11-24T11:46:53Z 1005.70 2012-11-24T11:46:55Z 1005.70 2012-11-24T11:46:57Z 1005.50 2012-11-24T11:47:02Z 1005.50 2012-11-24T11:47:04Z 1005.40 2012-11-24T11:47:04Z 1005.40 2012-11-24T11:47:07Z 1005.40 2012-11-24T11:47:11Z 1005.40 2012-11-24T11:47:14Z 1005.40 2012-11-24T11:47:18Z 1005.40 2012-11-24T11:47:19Z 1005.40 2012-11-24T11:47:23Z 1005.40 2012-11-24T11:47:25Z 1005.50 2012-11-24T11:47:28Z 1005.50 2012-11-24T11:47:30Z 1005.60 2012-11-24T11:47:30Z 1005.70 2012-11-24T11:47:33Z 1005.90 2012-11-24T11:47:35Z 1006.00 2012-11-24T11:47:37Z 1006.40 2012-11-24T11:47:42Z 1006.70 2012-11-24T11:47:44Z 1006.90 2012-11-24T11:47:46Z 1007.10 2012-11-24T11:47:47Z 1007.30 2012-11-24T11:47:49Z 1007.50 2012-11-24T11:47:51Z 1007.60 2012-11-24T11:47:51Z 1007.70 2012-11-24T11:47:53Z 1008.00 2012-11-24T11:47:56Z 1008.20 2012-11-24T11:47:58Z 1008.20 2012-11-24T11:47:59Z 1008.40 2012-11-24T11:48:01Z 1008.40 2012-11-24T11:48:03Z 1008.50 2012-11-24T11:48:03Z 1008.60 2012-11-24T11:48:05Z 1008.60 2012-11-24T11:48:05Z 1008.90 2012-11-24T11:48:10Z 1009.00 2012-11-24T11:48:10Z 1009.30 2012-11-24T11:48:15Z 1009.40 2012-11-24T11:48:15Z 1009.70 2012-11-24T11:48:19Z 1009.80 2012-11-24T11:48:19Z 1009.80 2012-11-24T11:48:20Z 1010.00 2012-11-24T11:48:24Z 1010.10 2012-11-24T11:48:24Z 1010.20 2012-11-24T11:48:26Z 1010.20 2012-11-24T11:48:31Z 1010.30 2012-11-24T11:48:34Z 1010.30 2012-11-24T11:48:38Z 1010.30 2012-11-24T11:48:50Z 1010.30 2012-11-24T11:48:52Z 1010.30 2012-11-24T11:49:09Z 1010.40 2012-11-24T11:49:30Z 1010.30 2012-11-24T11:50:00Z 1010.30 2012-11-24T11:50:12Z 1010.30 2012-11-24T11:50:24Z 1010.30 2012-11-24T11:50:31Z 1010.30 2012-11-24T11:50:33Z 1010.30 2012-11-24T11:50:52Z 1010.30 2012-11-24T11:50:59Z 1010.30 2012-11-24T11:50:59Z 1010.30 2012-11-24T11:51:02Z 1010.40 2012-11-24T11:51:04Z 1010.40 2012-11-24T11:51:25Z 1010.40 2012-11-24T11:51:30Z 1010.40 2012-11-24T11:51:32Z 1010.40 2012-11-24T11:51:39Z 1010.40 2012-11-24T11:51:44Z 1010.40 2012-11-24T11:52:02Z 1010.40 2012-11-24T11:52:09Z 1010.40 2012-11-24T11:52:17Z 1010.40 2012-11-24T11:52:19Z 1010.40 2012-11-24T11:52:23Z 1010.40 2012-11-24T11:52:28Z 1010.40 2012-11-24T11:52:40Z 1010.40 2012-11-24T11:52:45Z 1010.40 2012-11-24T11:52:47Z 1010.40 2012-11-24T11:52:47Z 1010.40 2012-11-24T11:52:49Z 1010.40 2012-11-24T11:52:50Z 1010.40 2012-11-24T11:52:52Z 1010.40 2012-11-24T11:52:54Z 1010.30 2012-11-24T11:52:56Z 1010.30 2012-11-24T11:52:57Z 1010.30 2012-11-24T11:52:59Z 1010.30 2012-11-24T11:52:59Z 1010.30 2012-11-24T11:53:01Z 1010.30 2012-11-24T11:53:01Z 1010.30 2012-11-24T11:53:04Z 1010.30 2012-11-24T11:54:21Z 1010.20 2012-11-24T11:54:28Z 1010.20 2012-11-24T11:54:38Z 1010.20 2012-11-24T11:55:03Z 1010.20 2012-11-24T11:55:10Z 1010.20 2012-11-24T11:55:10Z 1010.20 2012-11-24T11:55:17Z 1010.20 2012-11-24T11:55:20Z 1010.30 2012-11-24T11:55:22Z 1010.30 2012-11-24T11:55:22Z 1010.50 2012-11-24T11:55:27Z 1010.70 2012-11-24T11:55:29Z 1010.90 2012-11-24T11:55:31Z 1011.00 2012-11-24T11:55:32Z 1011.10 2012-11-24T11:55:34Z 1011.30 2012-11-24T11:55:36Z 1011.30 2012-11-24T11:55:38Z 1012.00 2012-11-24T11:55:45Z 1012.60 2012-11-24T11:55:48Z 1014.20 2012-11-24T11:55:53Z 1014.60 2012-11-24T11:55:53Z 1016.60 2012-11-24T11:56:00Z 1017.30 2012-11-24T11:56:02Z 1017.50 2012-11-24T11:56:04Z 1021.10 2012-11-24T11:56:16Z 1021.70 2012-11-24T11:56:18Z 1022.30 2012-11-24T11:56:19Z 1022.60 2012-11-24T11:56:21Z 1024.40 2012-11-24T11:56:26Z 1025.00 2012-11-24T11:56:28Z 1025.30 2012-11-24T11:56:30Z 1025.90 2012-11-24T11:56:32Z 1026.80 2012-11-24T11:56:35Z 1027.80 2012-11-24T11:56:39Z 1027.90 2012-11-24T11:56:40Z 1028.30 2012-11-24T11:56:42Z 1028.40 2012-11-24T11:56:42Z 1029.00 2012-11-24T11:56:47Z 1029.30 2012-11-24T11:56:49Z 1029.60 2012-11-24T11:56:51Z 1029.80 2012-11-24T11:56:51Z 1030.00 2012-11-24T11:56:53Z 1030.60 2012-11-24T11:56:56Z 1030.80 2012-11-24T11:56:58Z 1031.10 2012-11-24T11:57:00Z 1031.40 2012-11-24T11:57:01Z 1032.40 2012-11-24T11:57:05Z 1032.50 2012-11-24T11:57:06Z 1032.90 2012-11-24T11:57:08Z 1033.10 2012-11-24T11:57:10Z 1033.80 2012-11-24T11:57:13Z 1034.00 2012-11-24T11:57:15Z 1034.80 2012-11-24T11:57:19Z 1034.90 2012-11-24T11:57:19Z 1035.10 2012-11-24T11:57:20Z 1036.40 2012-11-24T11:57:27Z 1036.80 2012-11-24T11:57:29Z 1037.30 2012-11-24T11:57:31Z 1037.60 2012-11-24T11:57:33Z 1038.70 2012-11-24T11:57:36Z 1039.00 2012-11-24T11:57:38Z 1039.20 2012-11-24T11:57:38Z 1039.50 2012-11-24T11:57:40Z 1039.70 2012-11-24T11:57:41Z 1040.50 2012-11-24T11:57:43Z 1040.90 2012-11-24T11:57:43Z 1042.50 2012-11-24T11:57:48Z 1042.90 2012-11-24T11:57:50Z 1043.60 2012-11-24T11:57:52Z 1044.70 2012-11-24T11:57:55Z 1046.80 2012-11-24T11:58:00Z 1047.40 2012-11-24T11:58:02Z 1047.60 2012-11-24T11:58:04Z 1048.20 2012-11-24T11:58:06Z 1050.40 2012-11-24T11:58:14Z 1050.90 2012-11-24T11:58:16Z 1051.60 2012-11-24T11:58:20Z 1052.40 2012-11-24T11:58:23Z 1052.70 2012-11-24T11:58:25Z 1052.90 2012-11-24T11:58:25Z 1054.00 2012-11-24T11:58:30Z 1054.30 2012-11-24T11:58:32Z 1054.40 2012-11-24T11:58:32Z 1054.40 2012-11-24T11:58:35Z 1054.40 2012-11-24T11:58:35Z 1054.50 2012-11-24T11:58:39Z 1054.50 2012-11-24T11:58:46Z 1054.50 2012-11-24T11:58:49Z 1054.70 2012-11-24T11:58:51Z 1054.70 2012-11-24T11:58:53Z 1054.90 2012-11-24T11:58:56Z 1055.20 2012-11-24T11:59:00Z 1055.30 2012-11-24T11:59:01Z 1055.50 2012-11-24T11:59:07Z 1055.70 2012-11-24T11:59:10Z 1056.20 2012-11-24T11:59:14Z 1056.40 2012-11-24T11:59:15Z 1056.50 2012-11-24T11:59:17Z 1057.00 2012-11-24T11:59:24Z 1057.00 2012-11-24T11:59:26Z 1057.10 2012-11-24T11:59:28Z 1057.30 2012-11-24T11:59:29Z 1057.40 2012-11-24T11:59:29Z 1057.60 2012-11-24T11:59:31Z 1057.70 2012-11-24T11:59:31Z 1058.90 2012-11-24T11:59:38Z 1059.10 2012-11-24T11:59:38Z 1059.60 2012-11-24T11:59:40Z 1060.10 2012-11-24T11:59:43Z 1060.60 2012-11-24T11:59:45Z 1061.10 2012-11-24T11:59:47Z 1061.20 2012-11-24T11:59:47Z 1062.10 2012-11-24T11:59:50Z 1062.90 2012-11-24T11:59:54Z 1063.50 2012-11-24T11:59:55Z 1063.70 2012-11-24T11:59:57Z 1064.00 2012-11-24T11:59:57Z 1064.80 2012-11-24T12:00:01Z 1065.00 2012-11-24T12:00:01Z 1065.50 2012-11-24T12:00:04Z 1066.00 2012-11-24T12:00:06Z 1066.30 2012-11-24T12:00:06Z 1066.70 2012-11-24T12:00:09Z 1067.10 2012-11-24T12:00:11Z 1067.60 2012-11-24T12:00:13Z 1068.20 2012-11-24T12:00:16Z 1068.40 2012-11-24T12:00:16Z 1068.60 2012-11-24T12:00:18Z 1068.90 2012-11-24T12:00:20Z 1069.10 2012-11-24T12:00:20Z 1069.50 2012-11-24T12:00:23Z 1069.70 2012-11-24T12:00:23Z 1069.80 2012-11-24T12:00:25Z 1070.40 2012-11-24T12:00:30Z 1070.60 2012-11-24T12:00:32Z 1070.70 2012-11-24T12:00:34Z 1071.00 2012-11-24T12:00:35Z 1071.20 2012-11-24T12:00:37Z 1071.50 2012-11-24T12:00:39Z 1071.70 2012-11-24T12:00:41Z 1071.80 2012-11-24T12:00:41Z 1072.00 2012-11-24T12:00:46Z 1072.10 2012-11-24T12:00:48Z 1072.10 2012-11-24T12:00:48Z 1072.20 2012-11-24T12:00:49Z 1072.20 2012-11-24T12:00:51Z 1072.30 2012-11-24T12:00:51Z 1072.30 2012-11-24T12:00:53Z 1072.40 2012-11-24T12:00:53Z 1072.30 2012-11-24T12:00:55Z 1072.30 2012-11-24T12:00:58Z 1072.30 2012-11-24T12:00:58Z 1072.20 2012-11-24T12:01:00Z 1072.20 2012-11-24T12:01:07Z 1072.20 2012-11-24T12:01:09Z 1072.10 2012-11-24T12:01:10Z 1072.10 2012-11-24T12:01:10Z 1072.00 2012-11-24T12:01:12Z 1072.00 2012-11-24T12:01:12Z 1072.00 2012-11-24T12:01:14Z 1072.00 2012-11-24T12:01:19Z 1072.00 2012-11-24T12:01:21Z 1072.10 2012-11-24T12:01:24Z 1072.10 2012-11-24T12:01:26Z 1072.10 2012-11-24T12:01:31Z 1072.10 2012-11-24T12:01:31Z 1072.10 2012-11-24T12:01:33Z 1072.20 2012-11-24T12:01:40Z 1072.20 2012-11-24T12:01:49Z 1072.10 2012-11-24T12:01:49Z 1072.10 2012-11-24T12:01:50Z 1072.10 2012-11-24T12:01:52Z 1072.00 2012-11-24T12:01:54Z 1072.10 2012-11-24T12:01:54Z 1072.20 2012-11-24T12:01:56Z 1072.90 2012-11-24T12:01:59Z 1073.40 2012-11-24T12:02:01Z 1073.70 2012-11-24T12:02:03Z 1074.30 2012-11-24T12:02:04Z 1083.40 2012-11-24T12:02:15Z 1084.40 2012-11-24T12:02:17Z 1086.60 2012-11-24T12:02:20Z 1088.10 2012-11-24T12:02:25Z 1089.80 2012-11-24T12:02:36Z 1091.20 2012-11-24T12:02:44Z 1099.10 2012-11-24T12:03:05Z 1099.10 2012-11-24T12:03:07Z 1103.40 2012-11-24T12:03:16Z 1104.00 2012-11-24T12:03:16Z 1102.50 2012-11-24T12:03:30Z 1104.30 2012-11-24T12:03:37Z 1104.50 2012-11-24T12:03:38Z 1104.50 2012-11-24T12:03:40Z 1104.00 2012-11-24T12:03:40Z 1103.20 2012-11-24T12:03:42Z 1102.00 2012-11-24T12:03:42Z 1077.00 2012-11-24T12:04:12Z 1076.70 2012-11-24T12:04:13Z 1075.10 2012-11-24T12:04:15Z 1072.80 2012-11-24T12:04:18Z 1072.40 2012-11-24T12:04:20Z 1072.30 2012-11-24T12:04:22Z 1072.70 2012-11-24T12:04:27Z 1077.10 2012-11-24T12:04:41Z 1077.30 2012-11-24T12:04:41Z 1077.60 2012-11-24T12:04:43Z 1078.20 2012-11-24T12:04:46Z 1078.30 2012-11-24T12:04:48Z 1077.60 2012-11-24T12:04:55Z 1077.30 2012-11-24T12:04:55Z 1076.90 2012-11-24T12:04:57Z 1074.50 2012-11-24T12:05:06Z 1073.60 2012-11-24T12:05:09Z 1073.40 2012-11-24T12:05:11Z 1073.30 2012-11-24T12:05:11Z 1073.30 2012-11-24T12:05:12Z 1073.40 2012-11-24T12:05:14Z 1074.30 2012-11-24T12:05:16Z 1074.80 2012-11-24T12:05:18Z 1076.30 2012-11-24T12:05:21Z 1077.40 2012-11-24T12:05:23Z 1078.40 2012-11-24T12:05:25Z 1080.10 2012-11-24T12:05:28Z 1081.10 2012-11-24T12:05:30Z 1081.60 2012-11-24T12:05:30Z 1086.60 2012-11-24T12:05:42Z 1087.10 2012-11-24T12:05:42Z 1088.00 2012-11-24T12:05:44Z 1090.70 2012-11-24T12:05:51Z 1091.50 2012-11-24T12:05:54Z 1093.10 2012-11-24T12:05:58Z 1093.50 2012-11-24T12:05:58Z 1094.70 2012-11-24T12:06:01Z 1095.20 2012-11-24T12:06:03Z 1096.00 2012-11-24T12:06:05Z 1096.90 2012-11-24T12:06:06Z 1097.70 2012-11-24T12:06:08Z 1098.20 2012-11-24T12:06:10Z 1099.50 2012-11-24T12:06:12Z 1100.90 2012-11-24T12:06:15Z 1101.20 2012-11-24T12:06:17Z 1102.30 2012-11-24T12:06:19Z 1103.70 2012-11-24T12:06:22Z 1104.10 2012-11-24T12:06:22Z 1104.60 2012-11-24T12:06:24Z 1105.00 2012-11-24T12:06:24Z 1105.40 2012-11-24T12:06:26Z 1106.70 2012-11-24T12:06:29Z 1107.10 2012-11-24T12:06:29Z 1107.50 2012-11-24T12:06:31Z 1107.90 2012-11-24T12:06:31Z 1108.30 2012-11-24T12:06:33Z 1109.10 2012-11-24T12:06:34Z 1109.50 2012-11-24T12:06:36Z 1109.90 2012-11-24T12:06:36Z 1110.30 2012-11-24T12:06:38Z 1111.20 2012-11-24T12:06:40Z 1112.40 2012-11-24T12:06:43Z 1113.10 2012-11-24T12:06:45Z 1113.40 2012-11-24T12:06:45Z 1115.00 2012-11-24T12:06:50Z 1115.30 2012-11-24T12:06:52Z 1115.90 2012-11-24T12:06:54Z 1116.80 2012-11-24T12:06:57Z 1117.60 2012-11-24T12:06:59Z 1118.20 2012-11-24T12:07:02Z 1118.50 2012-11-24T12:07:02Z 1120.00 2012-11-24T12:07:09Z 1120.60 2012-11-24T12:07:11Z 1121.00 2012-11-24T12:07:13Z 1121.30 2012-11-24T12:07:13Z 1121.70 2012-11-24T12:07:16Z 1122.50 2012-11-24T12:07:18Z 1122.60 2012-11-24T12:07:20Z 1124.70 2012-11-24T12:07:28Z 1125.70 2012-11-24T12:07:32Z 1126.20 2012-11-24T12:07:35Z 1126.40 2012-11-24T12:07:35Z 1127.00 2012-11-24T12:07:37Z 1127.50 2012-11-24T12:07:39Z 1128.40 2012-11-24T12:07:42Z 1129.40 2012-11-24T12:07:46Z 1129.60 2012-11-24T12:07:48Z 1130.90 2012-11-24T12:07:53Z 1131.20 2012-11-24T12:07:53Z 1132.70 2012-11-24T12:08:00Z 1133.10 2012-11-24T12:08:01Z 1134.30 2012-11-24T12:08:07Z 1134.50 2012-11-24T12:08:07Z 1135.00 2012-11-24T12:08:10Z 1135.20 2012-11-24T12:08:10Z 1135.40 2012-11-24T12:08:12Z 1136.00 2012-11-24T12:08:14Z 1136.10 2012-11-24T12:08:15Z 1136.40 2012-11-24T12:08:17Z 1136.80 2012-11-24T12:08:19Z 1136.90 2012-11-24T12:08:19Z 1137.00 2012-11-24T12:08:21Z 1137.50 2012-11-24T12:08:22Z 1137.60 2012-11-24T12:08:24Z 1138.10 2012-11-24T12:08:26Z 1138.20 2012-11-24T12:08:26Z 1138.40 2012-11-24T12:08:28Z 1138.90 2012-11-24T12:08:31Z 1139.10 2012-11-24T12:08:31Z 1139.20 2012-11-24T12:08:33Z 1139.60 2012-11-24T12:08:36Z 1139.90 2012-11-24T12:08:38Z 1140.10 2012-11-24T12:08:40Z 1140.50 2012-11-24T12:08:42Z 1140.60 2012-11-24T12:08:43Z 1140.80 2012-11-24T12:08:43Z 1141.10 2012-11-24T12:08:45Z 1141.60 2012-11-24T12:08:50Z 1141.60 2012-11-24T12:08:52Z 1141.80 2012-11-24T12:08:52Z 1141.80 2012-11-24T12:08:54Z 1141.90 2012-11-24T12:08:54Z 1142.30 2012-11-24T12:08:59Z 1142.40 2012-11-24T12:09:01Z 1142.70 2012-11-24T12:09:02Z 1142.80 2012-11-24T12:09:04Z 1143.10 2012-11-24T12:09:06Z 1143.30 2012-11-24T12:09:08Z 1143.30 2012-11-24T12:09:13Z 1143.40 2012-11-24T12:09:16Z 1143.40 2012-11-24T12:09:16Z 1144.40 2012-11-24T12:09:32Z 1144.40 2012-11-24T12:09:34Z 1144.50 2012-11-24T12:09:34Z 1144.50 2012-11-24T12:09:35Z 1144.60 2012-11-24T12:09:37Z 1145.30 2012-11-24T12:09:55Z 1145.80 2012-11-24T12:09:58Z 1145.80 2012-11-24T12:10:02Z 1146.40 2012-11-24T12:10:21Z 1146.60 2012-11-24T12:10:23Z 1146.70 2012-11-24T12:10:24Z 1149.60 2012-11-24T12:10:40Z 1149.70 2012-11-24T12:10:40Z 1149.60 2012-11-24T12:10:45Z 1149.30 2012-11-24T12:10:47Z 1144.70 2012-11-24T12:10:56Z 1144.10 2012-11-24T12:10:57Z 1143.90 2012-11-24T12:10:59Z 1143.80 2012-11-24T12:10:59Z 1143.80 2012-11-24T12:11:01Z 1143.70 2012-11-24T12:11:01Z 1143.70 2012-11-24T12:11:06Z 1143.60 2012-11-24T12:11:06Z 1143.60 2012-11-24T12:11:10Z 1143.50 2012-11-24T12:11:11Z 1143.50 2012-11-24T12:11:13Z 1143.40 2012-11-24T12:11:13Z 1143.40 2012-11-24T12:11:15Z 1143.30 2012-11-24T12:11:18Z 1143.20 2012-11-24T12:11:23Z 1143.20 2012-11-24T12:11:27Z 1143.10 2012-11-24T12:11:29Z 1143.10 2012-11-24T12:11:32Z 1143.00 2012-11-24T12:11:36Z 1143.00 2012-11-24T12:11:46Z 1143.00 2012-11-24T12:11:53Z 1143.00 2012-11-24T12:11:53Z 1142.90 2012-11-24T12:11:58Z 1142.90 2012-11-24T12:12:00Z 1142.80 2012-11-24T12:12:02Z 1142.70 2012-11-24T12:12:04Z 1142.70 2012-11-24T12:12:05Z 1142.70 2012-11-24T12:12:07Z 1142.70 2012-11-24T12:12:09Z 1142.60 2012-11-24T12:12:09Z 1142.60 2012-11-24T12:12:12Z 1142.60 2012-11-24T12:12:12Z 1142.60 2012-11-24T12:12:14Z 1142.50 2012-11-24T12:12:14Z 1142.50 2012-11-24T12:12:16Z 1142.50 2012-11-24T12:12:17Z 1142.40 2012-11-24T12:12:19Z 1142.40 2012-11-24T12:12:21Z 1142.20 2012-11-24T12:12:28Z 1142.20 2012-11-24T12:12:30Z 1142.20 2012-11-24T12:12:33Z 1142.10 2012-11-24T12:12:37Z 1142.10 2012-11-24T12:12:37Z 1142.00 2012-11-24T12:12:42Z 1142.00 2012-11-24T12:12:44Z 1141.90 2012-11-24T12:12:45Z 1141.80 2012-11-24T12:12:49Z 1141.80 2012-11-24T12:12:52Z 1141.70 2012-11-24T12:12:56Z 1141.70 2012-11-24T12:13:01Z 1141.60 2012-11-24T12:13:06Z 1141.60 2012-11-24T12:13:10Z 1141.50 2012-11-24T12:13:13Z 1141.50 2012-11-24T12:13:18Z 1141.40 2012-11-24T12:13:20Z 1141.40 2012-11-24T12:13:29Z 1141.40 2012-11-24T12:13:29Z 1141.30 2012-11-24T12:13:36Z 1141.20 2012-11-24T12:13:41Z 1141.20 2012-11-24T12:13:45Z 1141.10 2012-11-24T12:13:46Z 1134.90 2012-11-24T12:14:00Z 1133.80 2012-11-24T12:14:02Z 1133.80 2012-11-24T12:14:07Z 1134.00 2012-11-24T12:14:09Z 1135.80 2012-11-24T12:14:12Z 1136.10 2012-11-24T12:14:14Z 1136.30 2012-11-24T12:14:14Z 1136.10 2012-11-24T12:14:16Z 1133.20 2012-11-24T12:14:18Z 1116.70 2012-11-24T12:14:33Z 1115.80 2012-11-24T12:14:33Z 1115.00 2012-11-24T12:14:35Z 1113.30 2012-11-24T12:14:37Z 1113.00 2012-11-24T12:14:39Z 1112.80 2012-11-24T12:14:40Z 1112.80 2012-11-24T12:14:40Z 1113.40 2012-11-24T12:14:44Z 1113.40 2012-11-24T12:14:44Z 1113.10 2012-11-24T12:14:46Z 1112.50 2012-11-24T12:14:47Z 1112.00 2012-11-24T12:14:47Z 1110.80 2012-11-24T12:14:49Z 1109.90 2012-11-24T12:14:49Z 1109.20 2012-11-24T12:14:51Z 1107.50 2012-11-24T12:14:54Z 1106.90 2012-11-24T12:14:54Z 1106.00 2012-11-24T12:14:56Z 1099.80 2012-11-24T12:15:01Z 1098.40 2012-11-24T12:15:01Z 1097.10 2012-11-24T12:15:03Z 1093.60 2012-11-24T12:15:05Z 1090.40 2012-11-24T12:15:10Z 1089.50 2012-11-24T12:15:12Z 1088.80 2012-11-24T12:15:15Z 1088.50 2012-11-24T12:15:15Z 1088.20 2012-11-24T12:15:17Z 1088.00 2012-11-24T12:15:17Z 1087.10 2012-11-24T12:15:19Z 1086.10 2012-11-24T12:15:22Z 1085.70 2012-11-24T12:15:22Z 1085.40 2012-11-24T12:15:24Z 1085.20 2012-11-24T12:15:24Z 1085.60 2012-11-24T12:15:27Z 1085.80 2012-11-24T12:15:29Z 1086.00 2012-11-24T12:15:29Z 1086.00 2012-11-24T12:15:31Z 1085.90 2012-11-24T12:15:31Z 1083.40 2012-11-24T12:15:38Z 1083.10 2012-11-24T12:15:38Z 1082.60 2012-11-24T12:16:25Z 1082.60 2012-11-24T12:16:25Z 1082.60 2012-11-24T12:16:28Z 1082.70 2012-11-24T12:16:30Z 1082.70 2012-11-24T12:16:32Z 1082.60 2012-11-24T12:16:37Z 1082.50 2012-11-24T12:16:39Z 1079.40 2012-11-24T12:16:46Z 1079.00 2012-11-24T12:16:48Z 1078.50 2012-11-24T12:16:49Z 1076.30 2012-11-24T12:16:53Z 1075.20 2012-11-24T12:16:56Z 1071.40 2012-11-24T12:17:00Z 1070.60 2012-11-24T12:17:01Z 1069.10 2012-11-24T12:17:03Z 1068.50 2012-11-24T12:17:05Z 1067.90 2012-11-24T12:17:08Z 1068.00 2012-11-24T12:17:12Z 1068.20 2012-11-24T12:17:15Z 1068.20 2012-11-24T12:17:17Z 1068.20 2012-11-24T12:17:17Z 1068.00 2012-11-24T12:17:19Z 1067.20 2012-11-24T12:17:22Z 1065.30 2012-11-24T12:17:28Z 1065.10 2012-11-24T12:17:29Z 1064.40 2012-11-24T12:17:35Z 1064.70 2012-11-24T12:17:36Z 1065.10 2012-11-24T12:17:38Z 1065.30 2012-11-24T12:17:40Z 1065.90 2012-11-24T12:17:43Z 1066.30 2012-11-24T12:17:45Z 1066.60 2012-11-24T12:17:47Z 1066.90 2012-11-24T12:17:48Z 1067.10 2012-11-24T12:17:50Z 1067.20 2012-11-24T12:17:50Z 1067.30 2012-11-24T12:17:52Z 1067.50 2012-11-24T12:17:52Z 1067.80 2012-11-24T12:17:54Z 1067.90 2012-11-24T12:17:55Z 1068.30 2012-11-24T12:17:59Z 1068.50 2012-11-24T12:17:59Z 1068.60 2012-11-24T12:18:01Z 1068.70 2012-11-24T12:18:02Z 1068.60 2012-11-24T12:18:06Z 1068.50 2012-11-24T12:18:06Z 1068.30 2012-11-24T12:18:09Z 1068.30 2012-11-24T12:18:13Z 1067.80 2012-11-24T12:18:18Z 1067.50 2012-11-24T12:18:20Z 1067.40 2012-11-24T12:18:27Z 1067.50 2012-11-24T12:18:29Z 1067.30 2012-11-24T12:18:34Z 1067.20 2012-11-24T12:18:34Z 1065.60 2012-11-24T12:18:46Z 1065.60 2012-11-24T12:18:51Z 1065.40 2012-11-24T12:18:53Z 1065.30 2012-11-24T12:18:53Z 1065.00 2012-11-24T12:18:58Z 1064.90 2012-11-24T12:18:58Z 1064.80 2012-11-24T12:19:00Z 1064.10 2012-11-24T12:19:02Z 1063.60 2012-11-24T12:19:02Z 1063.20 2012-11-24T12:19:03Z 1062.20 2012-11-24T12:19:05Z 1060.10 2012-11-24T12:19:12Z 1057.80 2012-11-24T12:19:17Z 1057.50 2012-11-24T12:19:17Z 1057.40 2012-11-24T12:19:19Z 1057.30 2012-11-24T12:19:24Z 1057.40 2012-11-24T12:19:26Z 1057.40 2012-11-24T12:19:28Z 1057.50 2012-11-24T12:19:28Z 1057.50 2012-11-24T12:19:31Z 1057.50 2012-11-24T12:19:33Z 1057.50 2012-11-24T12:19:36Z 1057.40 2012-11-24T12:19:38Z 1057.10 2012-11-24T12:19:42Z 1057.00 2012-11-24T12:19:43Z 1056.80 2012-11-24T12:19:45Z 1056.10 2012-11-24T12:19:47Z 1055.50 2012-11-24T12:19:49Z 1055.20 2012-11-24T12:19:50Z 1054.50 2012-11-24T12:19:52Z 1053.70 2012-11-24T12:19:54Z 1052.10 2012-11-24T12:19:59Z 1050.60 2012-11-24T12:20:01Z 1048.20 2012-11-24T12:20:06Z 1047.60 2012-11-24T12:20:06Z 1046.40 2012-11-24T12:20:10Z 1046.30 2012-11-24T12:20:11Z 1046.70 2012-11-24T12:20:18Z 1046.90 2012-11-24T12:20:20Z 1047.00 2012-11-24T12:20:22Z 1047.40 2012-11-24T12:20:29Z 1047.50 2012-11-24T12:20:29Z 1047.60 2012-11-24T12:20:32Z 1047.70 2012-11-24T12:20:34Z 1047.70 2012-11-24T12:20:36Z 1047.70 2012-11-24T12:20:39Z 1047.70 2012-11-24T12:20:41Z 1047.70 2012-11-24T12:20:43Z 1047.70 2012-11-24T12:20:46Z 1047.70 2012-11-24T12:20:48Z 1047.70 2012-11-24T12:20:50Z 1047.70 2012-11-24T12:20:50Z 1047.70 2012-11-24T12:20:53Z 1047.70 2012-11-24T12:20:53Z 1047.70 2012-11-24T12:20:55Z 1047.70 2012-11-24T12:20:57Z 1047.70 2012-11-24T12:20:58Z 1047.70 2012-11-24T12:21:00Z 1047.70 2012-11-24T12:21:00Z 1047.70 2012-11-24T12:21:04Z 1047.80 2012-11-24T12:21:07Z 1047.80 2012-11-24T12:21:12Z 1047.80 2012-11-24T12:21:14Z 1047.80 2012-11-24T12:21:14Z 1047.80 2012-11-24T12:21:16Z 1047.90 2012-11-24T12:21:16Z 1047.90 2012-11-24T12:21:19Z 1047.90 2012-11-24T12:21:19Z 1048.00 2012-11-24T12:21:26Z 1048.00 2012-11-24T12:21:28Z 1048.00 2012-11-24T12:21:28Z 1048.00 2012-11-24T12:21:30Z 1047.90 2012-11-24T12:21:30Z 1047.90 2012-11-24T12:21:33Z 1047.90 2012-11-24T12:21:33Z 1047.70 2012-11-24T12:21:35Z 1047.60 2012-11-24T12:21:37Z 1047.50 2012-11-24T12:21:38Z 1047.40 2012-11-24T12:21:40Z 1047.40 2012-11-24T12:21:40Z 1047.20 2012-11-24T12:21:42Z 1047.10 2012-11-24T12:21:44Z 1047.00 2012-11-24T12:21:45Z 1047.00 2012-11-24T12:21:45Z 1046.70 2012-11-24T12:21:49Z 1046.70 2012-11-24T12:21:51Z 1046.70 2012-11-24T12:21:52Z 1046.70 2012-11-24T12:21:52Z 1046.70 2012-11-24T12:21:56Z 1046.40 2012-11-24T12:21:59Z 1046.30 2012-11-24T12:21:59Z 1046.20 2012-11-24T12:22:01Z 1046.00 2012-11-24T12:22:03Z 1046.00 2012-11-24T12:22:03Z 1045.90 2012-11-24T12:22:05Z 1045.80 2012-11-24T12:22:08Z 1045.70 2012-11-24T12:22:08Z 1045.60 2012-11-24T12:22:10Z 1045.30 2012-11-24T12:22:13Z 1044.80 2012-11-24T12:22:17Z 1044.70 2012-11-24T12:22:18Z 1044.70 2012-11-24T12:22:20Z 1044.60 2012-11-24T12:22:20Z 1044.50 2012-11-24T12:22:22Z 1044.50 2012-11-24T12:22:22Z 1044.40 2012-11-24T12:22:24Z 1044.30 2012-11-24T12:22:24Z 1044.10 2012-11-24T12:22:25Z 1043.80 2012-11-24T12:22:27Z 1043.70 2012-11-24T12:22:29Z 1043.70 2012-11-24T12:22:29Z 1043.70 2012-11-24T12:22:32Z 1043.80 2012-11-24T12:22:34Z 1043.90 2012-11-24T12:22:36Z 1043.90 2012-11-24T12:22:38Z 1043.90 2012-11-24T12:22:38Z 1043.80 2012-11-24T12:22:39Z 1043.40 2012-11-24T12:22:43Z 1043.40 2012-11-24T12:22:43Z 1043.10 2012-11-24T12:22:46Z 1042.90 2012-11-24T12:22:48Z 1042.80 2012-11-24T12:22:50Z 1042.80 2012-11-24T12:22:53Z 1042.80 2012-11-24T12:22:55Z 1042.80 2012-11-24T12:22:57Z 1042.80 2012-11-24T12:22:57Z 1042.70 2012-11-24T12:23:00Z 1042.60 2012-11-24T12:23:04Z 1042.60 2012-11-24T12:23:09Z 1042.50 2012-11-24T12:23:11Z 1042.30 2012-11-24T12:23:12Z 1042.20 2012-11-24T12:23:14Z 1042.10 2012-11-24T12:23:14Z 1041.70 2012-11-24T12:23:25Z 1041.60 2012-11-24T12:23:28Z 1041.60 2012-11-24T12:23:30Z 1041.50 2012-11-24T12:23:30Z 1041.50 2012-11-24T12:23:33Z 1041.40 2012-11-24T12:23:33Z 1041.30 2012-11-24T12:23:37Z 1041.30 2012-11-24T12:23:39Z 1041.60 2012-11-24T12:23:44Z 1041.60 2012-11-24T12:23:46Z 1041.60 2012-11-24T12:23:47Z 1041.40 2012-11-24T12:23:47Z 1041.20 2012-11-24T12:23:49Z 1041.00 2012-11-24T12:23:51Z 1040.40 2012-11-24T12:23:54Z 1039.80 2012-11-24T12:23:56Z 1039.60 2012-11-24T12:23:58Z 1039.20 2012-11-24T12:23:58Z 1037.50 2012-11-24T12:24:03Z 1037.10 2012-11-24T12:24:05Z 1035.50 2012-11-24T12:24:08Z 1035.00 2012-11-24T12:24:08Z 1034.60 2012-11-24T12:24:10Z 1033.50 2012-11-24T12:24:12Z 1031.60 2012-11-24T12:24:15Z 1031.20 2012-11-24T12:24:17Z 1030.30 2012-11-24T12:24:19Z 1030.10 2012-11-24T12:24:19Z 1029.80 2012-11-24T12:24:20Z 1029.40 2012-11-24T12:24:22Z 1028.90 2012-11-24T12:24:22Z 1027.70 2012-11-24T12:24:26Z 1027.30 2012-11-24T12:24:26Z 1026.90 2012-11-24T12:24:27Z 1025.40 2012-11-24T12:24:31Z 1025.00 2012-11-24T12:24:33Z 1024.60 2012-11-24T12:24:34Z 1023.80 2012-11-24T12:24:36Z 1022.90 2012-11-24T12:24:38Z 1021.30 2012-11-24T12:24:41Z 1021.20 2012-11-24T12:24:43Z 1021.00 2012-11-24T12:24:45Z 1021.00 2012-11-24T12:24:47Z 1020.90 2012-11-24T12:24:48Z 1020.90 2012-11-24T12:24:50Z 1020.50 2012-11-24T12:24:52Z 1016.30 2012-11-24T12:24:55Z 1013.60 2012-11-24T12:24:57Z 1009.20 2012-11-24T12:25:02Z 1008.50 2012-11-24T12:25:02Z 1007.80 2012-11-24T12:25:04Z 1007.20 2012-11-24T12:25:04Z 1006.90 2012-11-24T12:25:06Z 1006.70 2012-11-24T12:25:06Z 1006.50 2012-11-24T12:25:07Z 1006.30 2012-11-24T12:25:09Z 1006.10 2012-11-24T12:25:09Z 1005.50 2012-11-24T12:25:11Z 1005.00 2012-11-24T12:25:13Z 1004.50 2012-11-24T12:25:13Z 1003.50 2012-11-24T12:25:16Z 1001.40 2012-11-24T12:25:20Z 1000.90 2012-11-24T12:25:21Z 1000.30 2012-11-24T12:25:21Z 999.40 2012-11-24T12:25:23Z 998.70 2012-11-24T12:25:25Z 997.70 2012-11-24T12:25:28Z 996.70 2012-11-24T12:25:30Z 996.20 2012-11-24T12:25:30Z 995.40 2012-11-24T12:25:32Z 993.40 2012-11-24T12:25:37Z 992.90 2012-11-24T12:25:39Z 992.50 2012-11-24T12:25:39Z 992.00 2012-11-24T12:25:41Z 991.60 2012-11-24T12:25:42Z 991.20 2012-11-24T12:25:42Z 990.50 2012-11-24T12:25:44Z 990.10 2012-11-24T12:25:46Z 989.80 2012-11-24T12:25:46Z 989.50 2012-11-24T12:25:48Z 989.10 2012-11-24T12:25:49Z 988.90 2012-11-24T12:25:49Z 988.40 2012-11-24T12:25:51Z 987.60 2012-11-24T12:25:53Z 987.30 2012-11-24T12:25:54Z 987.00 2012-11-24T12:25:56Z 985.80 2012-11-24T12:25:58Z 984.90 2012-11-24T12:26:00Z 984.50 2012-11-24T12:26:01Z 983.60 2012-11-24T12:26:03Z 983.20 2012-11-24T12:26:05Z 981.50 2012-11-24T12:26:08Z 980.50 2012-11-24T12:26:10Z 979.60 2012-11-24T12:26:12Z 979.20 2012-11-24T12:26:14Z 977.40 2012-11-24T12:26:17Z 975.80 2012-11-24T12:26:22Z 975.40 2012-11-24T12:26:22Z 974.50 2012-11-24T12:26:26Z 973.70 2012-11-24T12:26:28Z 972.20 2012-11-24T12:26:31Z 971.70 2012-11-24T12:26:33Z 970.90 2012-11-24T12:26:35Z 970.10 2012-11-24T12:26:36Z 969.70 2012-11-24T12:26:38Z 969.20 2012-11-24T12:26:38Z 968.10 2012-11-24T12:26:42Z 967.20 2012-11-24T12:26:43Z 966.00 2012-11-24T12:26:47Z 965.60 2012-11-24T12:26:47Z 964.10 2012-11-24T12:26:52Z 963.80 2012-11-24T12:26:52Z 963.30 2012-11-24T12:26:54Z 963.00 2012-11-24T12:26:54Z 962.70 2012-11-24T12:26:55Z 962.60 2012-11-24T12:26:57Z 962.40 2012-11-24T12:26:57Z 961.70 2012-11-24T12:27:01Z 961.20 2012-11-24T12:27:02Z 961.00 2012-11-24T12:27:04Z 960.70 2012-11-24T12:27:04Z 960.50 2012-11-24T12:27:06Z 960.30 2012-11-24T12:27:06Z 960.20 2012-11-24T12:27:08Z 960.00 2012-11-24T12:27:09Z 958.60 2012-11-24T12:27:15Z 958.50 2012-11-24T12:27:16Z 958.40 2012-11-24T12:27:16Z 958.20 2012-11-24T12:27:18Z 958.10 2012-11-24T12:27:18Z 957.70 2012-11-24T12:27:20Z 957.10 2012-11-24T12:27:23Z 956.80 2012-11-24T12:27:23Z 956.50 2012-11-24T12:27:25Z 956.20 2012-11-24T12:27:27Z 956.20 2012-11-24T12:27:27Z 956.10 2012-11-24T12:27:30Z 956.00 2012-11-24T12:27:30Z 954.70 2012-11-24T12:27:34Z 952.00 2012-11-24T12:27:37Z 950.40 2012-11-24T12:27:39Z 948.50 2012-11-24T12:27:41Z 946.20 2012-11-24T12:27:42Z 945.00 2012-11-24T12:27:44Z 940.70 2012-11-24T12:27:48Z 940.10 2012-11-24T12:27:48Z 939.70 2012-11-24T12:27:49Z 939.40 2012-11-24T12:27:51Z 939.30 2012-11-24T12:27:51Z 939.10 2012-11-24T12:27:53Z 938.30 2012-11-24T12:27:55Z 938.10 2012-11-24T12:27:55Z 937.00 2012-11-24T12:27:58Z 936.80 2012-11-24T12:28:00Z 936.60 2012-11-24T12:28:00Z 936.40 2012-11-24T12:28:02Z 935.90 2012-11-24T12:28:03Z 935.30 2012-11-24T12:28:05Z 935.00 2012-11-24T12:28:07Z 934.70 2012-11-24T12:28:07Z 934.50 2012-11-24T12:28:09Z 934.40 2012-11-24T12:28:10Z 934.40 2012-11-24T12:28:10Z 934.30 2012-11-24T12:28:12Z 934.20 2012-11-24T12:28:14Z 933.40 2012-11-24T12:28:19Z 933.20 2012-11-24T12:28:19Z 933.10 2012-11-24T12:28:21Z 933.00 2012-11-24T12:28:21Z 932.90 2012-11-24T12:28:23Z 932.60 2012-11-24T12:28:24Z 931.90 2012-11-24T12:28:26Z 930.80 2012-11-24T12:28:31Z 930.60 2012-11-24T12:28:33Z 930.50 2012-11-24T12:28:33Z 930.40 2012-11-24T12:28:35Z 930.40 2012-11-24T12:28:35Z 930.30 2012-11-24T12:28:36Z 925.50 2012-11-24T12:28:47Z 923.80 2012-11-24T12:28:49Z 922.10 2012-11-24T12:28:52Z 921.50 2012-11-24T12:28:54Z 920.80 2012-11-24T12:28:54Z 917.20 2012-11-24T12:28:59Z 916.90 2012-11-24T12:29:01Z 916.20 2012-11-24T12:29:03Z 916.00 2012-11-24T12:29:04Z 915.90 2012-11-24T12:29:06Z 915.90 2012-11-24T12:29:10Z 915.80 2012-11-24T12:29:11Z 915.80 2012-11-24T12:29:18Z 915.80 2012-11-24T12:29:22Z 915.70 2012-11-24T12:29:22Z 915.80 2012-11-24T12:29:24Z 915.80 2012-11-24T12:29:25Z 915.80 2012-11-24T12:29:27Z 915.80 2012-11-24T12:29:34Z 915.70 2012-11-24T12:29:36Z 915.70 2012-11-24T12:29:44Z 915.70 2012-11-24T12:29:46Z 915.60 2012-11-24T12:29:48Z 915.60 2012-11-24T12:29:50Z 915.60 2012-11-24T12:29:55Z 915.50 2012-11-24T12:29:57Z 915.50 2012-11-24T12:29:58Z 915.50 2012-11-24T12:30:07Z 915.50 2012-11-24T12:30:09Z 915.50 2012-11-24T12:30:09Z 915.50 2012-11-24T12:30:12Z 915.50 2012-11-24T12:30:19Z 915.50 2012-11-24T12:30:21Z 915.40 2012-11-24T12:30:23Z 915.40 2012-11-24T12:30:24Z 915.40 2012-11-24T12:30:28Z 915.40 2012-11-24T12:30:30Z 915.40 2012-11-24T12:30:31Z 915.40 2012-11-24T12:30:33Z 915.30 2012-11-24T12:30:40Z 915.30 2012-11-24T12:30:42Z 915.40 2012-11-24T12:30:44Z 915.40 2012-11-24T12:30:49Z 915.30 2012-11-24T12:30:52Z 915.30 2012-11-24T12:30:56Z 915.30 2012-11-24T12:31:01Z 915.30 2012-11-24T12:31:03Z 915.40 2012-11-24T12:31:05Z 915.40 2012-11-24T12:31:08Z 915.40 2012-11-24T12:31:10Z 915.40 2012-11-24T12:31:20Z 915.40 2012-11-24T12:31:22Z 915.30 2012-11-24T12:31:27Z 915.30 2012-11-24T12:31:48Z 915.20 2012-11-24T12:31:50Z 915.20 2012-11-24T12:31:59Z 915.20 2012-11-24T12:32:00Z 915.10 2012-11-24T12:32:09Z 915.00 2012-11-24T12:32:09Z 915.00 2012-11-24T12:32:11Z 915.00 2012-11-24T12:32:12Z 915.00 2012-11-24T12:32:16Z 914.90 2012-11-24T12:32:18Z 914.90 2012-11-24T12:32:23Z 914.90 2012-11-24T12:32:25Z 914.90 2012-11-24T12:32:30Z 914.80 2012-11-24T12:32:30Z 914.80 2012-11-24T12:32:42Z 914.90 2012-11-24T12:32:42Z 914.90 2012-11-24T12:32:49Z 915.00 2012-11-24T12:32:51Z 915.00 2012-11-24T12:32:53Z 915.00 2012-11-24T12:32:54Z 915.00 2012-11-24T12:32:56Z 915.00 2012-11-24T12:32:56Z 915.00 2012-11-24T12:32:58Z 915.00 2012-11-24T12:32:58Z 915.00 2012-11-24T12:33:03Z 915.00 2012-11-24T12:33:03Z 915.00 2012-11-24T12:33:05Z 915.10 2012-11-24T12:33:08Z 915.10 2012-11-24T12:33:08Z 915.10 2012-11-24T12:33:10Z 915.10 2012-11-24T12:33:10Z 915.10 2012-11-24T12:33:17Z 915.20 2012-11-24T12:33:19Z 915.20 2012-11-24T12:33:24Z 915.20 2012-11-24T12:33:31Z 915.30 2012-11-24T12:33:33Z 915.30 2012-11-24T12:33:34Z 915.30 2012-11-24T12:33:38Z 915.30 2012-11-24T12:33:43Z 915.40 2012-11-24T12:33:45Z 915.40 2012-11-24T12:33:48Z 915.40 2012-11-24T12:33:50Z 915.30 2012-11-24T12:33:52Z 915.00 2012-11-24T12:33:55Z 914.90 2012-11-24T12:33:55Z 914.70 2012-11-24T12:33:57Z 913.70 2012-11-24T12:34:00Z 913.40 2012-11-24T12:34:02Z 913.20 2012-11-24T12:34:02Z 911.80 2012-11-24T12:34:07Z 911.60 2012-11-24T12:34:09Z 911.10 2012-11-24T12:34:09Z 910.60 2012-11-24T12:34:11Z 910.20 2012-11-24T12:34:11Z 909.80 2012-11-24T12:34:13Z 908.90 2012-11-24T12:34:16Z 908.10 2012-11-24T12:34:18Z 907.90 2012-11-24T12:34:20Z 906.20 2012-11-24T12:34:25Z 906.10 2012-11-24T12:34:27Z 905.70 2012-11-24T12:34:30Z 905.60 2012-11-24T12:34:32Z 905.00 2012-11-24T12:34:39Z 904.90 2012-11-24T12:34:42Z 904.90 2012-11-24T12:34:42Z 904.90 2012-11-24T12:34:44Z 904.90 2012-11-24T12:34:46Z 905.00 2012-11-24T12:34:47Z 904.40 2012-11-24T12:34:56Z 904.30 2012-11-24T12:34:58Z 903.70 2012-11-24T12:35:00Z 903.50 2012-11-24T12:35:01Z 903.30 2012-11-24T12:35:03Z 903.20 2012-11-24T12:35:03Z 903.20 2012-11-24T12:35:05Z 903.10 2012-11-24T12:35:05Z 903.50 2012-11-24T12:35:10Z 903.50 2012-11-24T12:35:12Z 903.50 2012-11-24T12:35:14Z 903.60 2012-11-24T12:35:15Z 903.80 2012-11-24T12:35:17Z 904.20 2012-11-24T12:35:22Z 904.30 2012-11-24T12:35:22Z 904.50 2012-11-24T12:35:24Z 904.60 2012-11-24T12:35:26Z 904.60 2012-11-24T12:35:28Z 904.40 2012-11-24T12:35:29Z 903.80 2012-11-24T12:35:33Z 903.60 2012-11-24T12:35:33Z 903.10 2012-11-24T12:35:36Z 902.80 2012-11-24T12:35:36Z 901.90 2012-11-24T12:35:40Z 901.70 2012-11-24T12:35:40Z 901.50 2012-11-24T12:35:42Z 901.40 2012-11-24T12:35:43Z 901.40 2012-11-24T12:35:43Z 901.40 2012-11-24T12:35:45Z 901.70 2012-11-24T12:35:47Z 902.20 2012-11-24T12:35:48Z 902.90 2012-11-24T12:35:50Z 903.30 2012-11-24T12:35:52Z 905.10 2012-11-24T12:35:55Z 906.50 2012-11-24T12:35:59Z 906.70 2012-11-24T12:36:01Z 907.20 2012-11-24T12:36:04Z 907.30 2012-11-24T12:36:04Z 907.20 2012-11-24T12:36:08Z 907.20 2012-11-24T12:36:15Z 907.20 2012-11-24T12:36:16Z 907.50 2012-11-24T12:36:20Z 907.40 2012-11-24T12:36:20Z 907.40 2012-11-24T12:36:23Z 907.20 2012-11-24T12:36:25Z 907.20 2012-11-24T12:36:27Z 907.10 2012-11-24T12:36:27Z 907.10 2012-11-24T12:36:29Z 907.10 2012-11-24T12:36:30Z 907.10 2012-11-24T12:36:30Z 907.20 2012-11-24T12:36:32Z 907.20 2012-11-24T12:36:34Z 907.10 2012-11-24T12:36:37Z 907.00 2012-11-24T12:36:39Z 906.90 2012-11-24T12:36:44Z 907.00 2012-11-24T12:36:48Z 907.10 2012-11-24T12:36:53Z 907.20 2012-11-24T12:36:55Z 907.30 2012-11-24T12:36:56Z 908.10 2012-11-24T12:37:03Z 908.30 2012-11-24T12:37:05Z 909.90 2012-11-24T12:37:14Z 910.40 2012-11-24T12:37:17Z 910.50 2012-11-24T12:37:17Z 911.50 2012-11-24T12:37:24Z 911.60 2012-11-24T12:37:24Z 912.30 2012-11-24T12:37:28Z 912.50 2012-11-24T12:37:28Z 912.70 2012-11-24T12:37:30Z 913.00 2012-11-24T12:37:31Z 913.10 2012-11-24T12:37:33Z 913.10 2012-11-24T12:37:33Z 913.10 2012-11-24T12:37:35Z 913.20 2012-11-24T12:37:35Z 913.20 2012-11-24T12:37:36Z 913.80 2012-11-24T12:37:43Z 913.90 2012-11-24T12:37:45Z 913.90 2012-11-24T12:37:47Z 913.80 2012-11-24T12:37:47Z 913.80 2012-11-24T12:37:49Z 913.80 2012-11-24T12:37:50Z 913.90 2012-11-24T12:37:52Z 913.90 2012-11-24T12:37:54Z 914.00 2012-11-24T12:37:57Z 914.00 2012-11-24T12:37:57Z 914.00 2012-11-24T12:37:59Z 914.00 2012-11-24T12:38:04Z 914.00 2012-11-24T12:38:04Z 914.00 2012-11-24T12:38:06Z 914.00 2012-11-24T12:38:08Z 914.00 2012-11-24T12:38:10Z 914.10 2012-11-24T12:38:11Z 914.20 2012-11-24T12:38:13Z 914.50 2012-11-24T12:38:20Z 914.50 2012-11-24T12:38:20Z 914.90 2012-11-24T12:38:27Z 915.20 2012-11-24T12:38:29Z 916.20 2012-11-24T12:38:32Z 917.30 2012-11-24T12:38:36Z 917.70 2012-11-24T12:38:39Z 917.60 2012-11-24T12:38:39Z 916.90 2012-11-24T12:38:43Z 916.40 2012-11-24T12:38:44Z 916.20 2012-11-24T12:38:46Z 915.90 2012-11-24T12:38:46Z 915.60 2012-11-24T12:38:48Z 915.10 2012-11-24T12:38:50Z 914.70 2012-11-24T12:38:53Z 914.60 2012-11-24T12:38:55Z 914.30 2012-11-24T12:38:57Z 914.00 2012-11-24T12:39:00Z 914.00 2012-11-24T12:39:00Z 913.40 2012-11-24T12:39:04Z 913.10 2012-11-24T12:39:05Z 913.10 2012-11-24T12:39:07Z 913.10 2012-11-24T12:39:09Z 913.10 2012-11-24T12:39:09Z 913.10 2012-11-24T12:39:11Z 913.10 2012-11-24T12:39:12Z 912.90 2012-11-24T12:39:12Z 912.50 2012-11-24T12:39:14Z 912.20 2012-11-24T12:39:16Z 912.00 2012-11-24T12:39:16Z 911.70 2012-11-24T12:39:18Z 911.30 2012-11-24T12:39:19Z 911.00 2012-11-24T12:39:21Z 910.90 2012-11-24T12:39:21Z 909.50 2012-11-24T12:39:30Z 909.40 2012-11-24T12:39:30Z 909.30 2012-11-24T12:39:31Z 909.30 2012-11-24T12:39:33Z 909.30 2012-11-24T12:39:33Z 909.20 2012-11-24T12:39:35Z 908.90 2012-11-24T12:39:37Z 908.80 2012-11-24T12:39:38Z 908.70 2012-11-24T12:39:40Z 908.50 2012-11-24T12:39:42Z 908.20 2012-11-24T12:39:45Z 908.10 2012-11-24T12:39:47Z 908.10 2012-11-24T12:39:49Z 908.20 2012-11-24T12:39:54Z 908.40 2012-11-24T12:39:56Z 908.50 2012-11-24T12:39:58Z 908.60 2012-11-24T12:39:59Z 908.60 2012-11-24T12:40:01Z 908.70 2012-11-24T12:40:05Z 908.70 2012-11-24T12:40:06Z 908.60 2012-11-24T12:40:10Z 908.60 2012-11-24T12:40:12Z 908.70 2012-11-24T12:40:13Z 908.70 2012-11-24T12:40:13Z 908.70 2012-11-24T12:40:15Z 908.50 2012-11-24T12:40:15Z 908.30 2012-11-24T12:40:17Z 908.10 2012-11-24T12:40:17Z 907.60 2012-11-24T12:40:20Z 907.50 2012-11-24T12:40:20Z 907.40 2012-11-24T12:40:22Z 907.40 2012-11-24T12:40:22Z 907.10 2012-11-24T12:40:24Z 906.80 2012-11-24T12:40:25Z 906.70 2012-11-24T12:40:27Z 906.50 2012-11-24T12:40:27Z 905.90 2012-11-24T12:40:31Z 905.80 2012-11-24T12:40:32Z 905.20 2012-11-24T12:40:36Z 904.90 2012-11-24T12:40:38Z 904.00 2012-11-24T12:40:41Z 903.60 2012-11-24T12:40:43Z 903.20 2012-11-24T12:40:46Z 902.50 2012-11-24T12:40:48Z 902.30 2012-11-24T12:40:50Z 902.10 2012-11-24T12:40:50Z 901.70 2012-11-24T12:40:55Z 901.70 2012-11-24T12:41:00Z 901.70 2012-11-24T12:41:02Z 901.70 2012-11-24T12:41:02Z 901.60 2012-11-24T12:41:04Z 901.60 2012-11-24T12:41:04Z 901.80 2012-11-24T12:41:07Z 901.80 2012-11-24T12:41:09Z 901.80 2012-11-24T12:41:09Z 901.30 2012-11-24T12:41:12Z 900.50 2012-11-24T12:41:14Z 899.60 2012-11-24T12:41:16Z 898.60 2012-11-24T12:41:19Z 898.20 2012-11-24T12:41:23Z 898.20 2012-11-24T12:41:23Z 898.10 2012-11-24T12:41:25Z 897.60 2012-11-24T12:41:28Z 896.60 2012-11-24T12:41:32Z 896.00 2012-11-24T12:41:33Z 894.60 2012-11-24T12:41:39Z 894.30 2012-11-24T12:41:40Z 894.10 2012-11-24T12:41:42Z 893.90 2012-11-24T12:41:42Z 893.60 2012-11-24T12:41:44Z 893.40 2012-11-24T12:41:44Z 893.10 2012-11-24T12:41:46Z 892.80 2012-11-24T12:41:47Z 891.20 2012-11-24T12:41:51Z 890.90 2012-11-24T12:41:53Z 890.60 2012-11-24T12:41:54Z 890.30 2012-11-24T12:41:56Z 890.20 2012-11-24T12:41:56Z 890.20 2012-11-24T12:41:58Z 890.10 2012-11-24T12:41:58Z 890.10 2012-11-24T12:42:03Z 890.10 2012-11-24T12:42:05Z 890.00 2012-11-24T12:42:08Z 890.00 2012-11-24T12:42:10Z 889.90 2012-11-24T12:42:10Z 889.60 2012-11-24T12:42:12Z 889.40 2012-11-24T12:42:13Z 889.10 2012-11-24T12:42:15Z 888.50 2012-11-24T12:42:17Z 888.20 2012-11-24T12:42:17Z 887.80 2012-11-24T12:42:19Z 887.70 2012-11-24T12:42:20Z 887.60 2012-11-24T12:42:22Z 886.90 2012-11-24T12:42:24Z 886.80 2012-11-24T12:42:26Z 886.40 2012-11-24T12:42:26Z 886.20 2012-11-24T12:42:27Z 885.60 2012-11-24T12:42:31Z 885.40 2012-11-24T12:42:31Z 885.20 2012-11-24T12:42:33Z 884.90 2012-11-24T12:42:34Z 884.70 2012-11-24T12:42:34Z 884.10 2012-11-24T12:42:36Z 883.80 2012-11-24T12:42:38Z 882.60 2012-11-24T12:42:41Z 881.70 2012-11-24T12:42:45Z 881.30 2012-11-24T12:42:48Z 881.00 2012-11-24T12:42:50Z 880.50 2012-11-24T12:42:52Z 880.40 2012-11-24T12:42:52Z 880.10 2012-11-24T12:42:57Z 880.00 2012-11-24T12:42:57Z 879.90 2012-11-24T12:42:59Z 879.70 2012-11-24T12:42:59Z 879.20 2012-11-24T12:43:02Z 879.00 2012-11-24T12:43:02Z 877.70 2012-11-24T12:43:06Z 877.30 2012-11-24T12:43:07Z 877.00 2012-11-24T12:43:09Z 875.10 2012-11-24T12:43:14Z 874.80 2012-11-24T12:43:16Z 874.60 2012-11-24T12:43:16Z 874.00 2012-11-24T12:43:18Z 872.00 2012-11-24T12:43:25Z 871.70 2012-11-24T12:43:25Z 871.40 2012-11-24T12:43:27Z 871.30 2012-11-24T12:43:28Z 870.90 2012-11-24T12:43:28Z 870.60 2012-11-24T12:43:30Z 870.30 2012-11-24T12:43:30Z 868.50 2012-11-24T12:43:37Z 867.70 2012-11-24T12:43:39Z 867.30 2012-11-24T12:43:39Z 866.90 2012-11-24T12:43:41Z 866.30 2012-11-24T12:43:42Z 866.00 2012-11-24T12:43:44Z 865.60 2012-11-24T12:43:44Z 865.40 2012-11-24T12:43:46Z 865.10 2012-11-24T12:43:46Z 864.80 2012-11-24T12:43:47Z 864.10 2012-11-24T12:43:49Z 863.20 2012-11-24T12:43:49Z 862.10 2012-11-24T12:43:51Z 860.90 2012-11-24T12:43:51Z 858.50 2012-11-24T12:43:53Z 857.30 2012-11-24T12:43:54Z 854.10 2012-11-24T12:43:58Z 854.10 2012-11-24T12:44:01Z 853.50 2012-11-24T12:44:03Z 853.50 2012-11-24T12:44:05Z 853.20 2012-11-24T12:44:08Z 853.20 2012-11-24T12:44:10Z 853.20 2012-11-24T12:44:10Z 853.20 2012-11-24T12:44:12Z 853.20 2012-11-24T12:44:12Z 853.00 2012-11-24T12:44:15Z 853.00 2012-11-24T12:44:19Z 852.70 2012-11-24T12:44:21Z 852.70 2012-11-24T12:44:22Z 852.70 2012-11-24T12:44:26Z 852.50 2012-11-24T12:44:26Z 852.50 2012-11-24T12:44:33Z 852.20 2012-11-24T12:44:33Z 852.10 2012-11-24T12:44:36Z 852.10 2012-11-24T12:44:38Z 851.90 2012-11-24T12:44:41Z 851.90 2012-11-24T12:44:47Z 851.80 2012-11-24T12:44:48Z 851.80 2012-11-24T12:44:52Z 851.50 2012-11-24T12:44:59Z 851.40 2012-11-24T12:45:02Z 851.40 2012-11-24T12:45:04Z 851.30 2012-11-24T12:45:08Z 851.30 2012-11-24T12:45:09Z 851.10 2012-11-24T12:45:13Z 851.20 2012-11-24T12:45:39Z 851.30 2012-11-24T12:45:42Z 851.30 2012-11-24T12:45:44Z 851.30 2012-11-24T12:46:09Z 851.40 2012-11-24T12:46:10Z 851.30 2012-11-24T12:46:14Z 851.30 2012-11-24T12:46:17Z 851.30 2012-11-24T12:46:19Z 851.30 2012-11-24T12:46:21Z 851.30 2012-11-24T12:46:28Z 851.30 2012-11-24T12:46:31Z 851.00 2012-11-24T12:46:33Z 851.00 2012-11-24T12:46:35Z 850.90 2012-11-24T12:46:35Z 850.90 2012-11-24T12:46:43Z 850.80 2012-11-24T12:46:49Z 850.80 2012-11-24T12:46:49Z 850.80 2012-11-24T12:46:50Z 850.80 2012-11-24T12:46:52Z 850.80 2012-11-24T12:46:52Z 850.80 2012-11-24T12:46:54Z 850.80 2012-11-24T12:46:59Z 850.80 2012-11-24T12:47:01Z 850.80 2012-11-24T12:47:04Z 851.00 2012-11-24T12:47:13Z 850.90 2012-11-24T12:47:13Z 850.90 2012-11-24T12:47:15Z 851.00 2012-11-24T12:47:20Z 851.00 2012-11-24T12:47:27Z 851.00 2012-11-24T12:47:29Z 851.20 2012-11-24T12:47:36Z 851.30 2012-11-24T12:48:24Z 851.30 2012-11-24T12:48:26Z 851.30 2012-11-24T12:48:42Z 851.30 2012-11-24T12:48:42Z 851.40 2012-11-24T12:49:08Z 851.40 2012-11-24T12:49:10Z 851.40 2012-11-24T12:49:15Z 851.40 2012-11-24T12:49:17Z 851.40 2012-11-24T12:49:20Z 851.40 2012-11-24T12:49:22Z 851.40 2012-11-24T12:49:24Z 851.30 2012-11-24T12:49:24Z 851.30 2012-11-24T12:49:25Z 851.30 2012-11-24T12:49:27Z 851.30 2012-11-24T12:49:34Z 851.50 2012-11-24T12:49:34Z 851.50 2012-11-24T12:49:46Z 851.60 2012-11-24T12:49:48Z 851.60 2012-11-24T12:49:48Z 851.60 2012-11-24T12:49:52Z 851.60 2012-11-24T12:49:53Z 851.60 2012-11-24T12:49:53Z 851.60 2012-11-24T12:50:09Z 851.60 2012-11-24T12:50:26Z 851.70 2012-11-24T12:50:28Z 852.10 2012-11-24T12:50:28Z 852.50 2012-11-24T12:50:30Z 853.00 2012-11-24T12:50:30Z 853.40 2012-11-24T12:50:32Z 853.80 2012-11-24T12:50:33Z 854.10 2012-11-24T12:50:33Z 854.60 2012-11-24T12:50:35Z 855.10 2012-11-24T12:50:35Z 855.80 2012-11-24T12:50:37Z 856.30 2012-11-24T12:50:37Z 857.60 2012-11-24T12:50:39Z 858.50 2012-11-24T12:50:40Z 861.60 2012-11-24T12:50:42Z 862.60 2012-11-24T12:50:44Z 863.60 2012-11-24T12:50:44Z 865.70 2012-11-24T12:50:47Z 866.50 2012-11-24T12:50:47Z 867.00 2012-11-24T12:50:49Z 867.70 2012-11-24T12:50:51Z 868.00 2012-11-24T12:50:53Z 868.20 2012-11-24T12:50:54Z 868.20 2012-11-24T12:50:56Z 868.30 2012-11-24T12:50:56Z 868.50 2012-11-24T12:50:58Z 868.80 2012-11-24T12:50:58Z 869.80 2012-11-24T12:51:05Z 869.60 2012-11-24T12:51:06Z 870.20 2012-11-24T12:51:10Z 870.90 2012-11-24T12:51:12Z 871.30 2012-11-24T12:51:13Z 872.50 2012-11-24T12:51:17Z 872.80 2012-11-24T12:51:17Z 877.90 2012-11-24T12:51:27Z 878.30 2012-11-24T12:51:29Z 878.80 2012-11-24T12:51:29Z 879.40 2012-11-24T12:51:31Z 879.60 2012-11-24T12:51:33Z 879.90 2012-11-24T12:51:34Z 880.10 2012-11-24T12:51:36Z 880.60 2012-11-24T12:51:38Z 880.80 2012-11-24T12:51:38Z 881.70 2012-11-24T12:51:41Z 882.00 2012-11-24T12:51:41Z 882.50 2012-11-24T12:51:43Z 885.40 2012-11-24T12:51:48Z 885.80 2012-11-24T12:51:50Z 886.60 2012-11-24T12:51:52Z 887.70 2012-11-24T12:51:55Z 888.90 2012-11-24T12:51:57Z 889.80 2012-11-24T12:51:59Z 890.30 2012-11-24T12:52:00Z 891.30 2012-11-24T12:52:02Z 891.80 2012-11-24T12:52:04Z 892.90 2012-11-24T12:52:06Z 893.40 2012-11-24T12:52:06Z 894.60 2012-11-24T12:52:09Z 896.20 2012-11-24T12:52:13Z 897.70 2012-11-24T12:52:18Z 898.20 2012-11-24T12:52:21Z 898.80 2012-11-24T12:52:23Z 899.40 2012-11-24T12:52:25Z 899.80 2012-11-24T12:52:27Z 900.70 2012-11-24T12:52:28Z 901.20 2012-11-24T12:52:30Z 901.80 2012-11-24T12:52:32Z 901.90 2012-11-24T12:52:32Z 901.90 2012-11-24T12:52:35Z 901.80 2012-11-24T12:52:35Z 901.80 2012-11-24T12:52:39Z 901.80 2012-11-24T12:52:41Z 901.90 2012-11-24T12:52:46Z 901.90 2012-11-24T12:52:48Z 901.90 2012-11-24T12:52:49Z 902.00 2012-11-24T12:52:51Z 902.60 2012-11-24T12:52:53Z 902.90 2012-11-24T12:52:54Z 903.60 2012-11-24T12:52:56Z 904.30 2012-11-24T12:52:58Z 904.90 2012-11-24T12:53:00Z 905.20 2012-11-24T12:53:01Z 905.90 2012-11-24T12:53:03Z 906.40 2012-11-24T12:53:08Z 906.50 2012-11-24T12:53:10Z 906.60 2012-11-24T12:53:10Z 907.00 2012-11-24T12:53:12Z 907.50 2012-11-24T12:53:17Z 907.70 2012-11-24T12:53:21Z 907.80 2012-11-24T12:53:22Z 907.80 2012-11-24T12:53:24Z 907.90 2012-11-24T12:53:24Z 908.10 2012-11-24T12:53:26Z 908.30 2012-11-24T12:53:26Z 908.70 2012-11-24T12:53:28Z 910.40 2012-11-24T12:53:31Z 910.80 2012-11-24T12:53:33Z 911.00 2012-11-24T12:53:35Z 911.30 2012-11-24T12:53:36Z 911.50 2012-11-24T12:53:38Z 911.50 2012-11-24T12:53:40Z 911.70 2012-11-24T12:53:42Z 911.70 2012-11-24T12:53:43Z 911.90 2012-11-24T12:53:45Z 912.20 2012-11-24T12:53:50Z 912.20 2012-11-24T12:53:52Z 912.20 2012-11-24T12:53:52Z 912.30 2012-11-24T12:53:54Z 912.30 2012-11-24T12:53:55Z 912.30 2012-11-24T12:53:57Z 912.30 2012-11-24T12:53:59Z 912.30 2012-11-24T12:53:59Z 912.40 2012-11-24T12:54:01Z 912.40 2012-11-24T12:54:06Z 912.40 2012-11-24T12:54:09Z 912.40 2012-11-24T12:54:13Z 912.40 2012-11-24T12:54:16Z 912.40 2012-11-24T12:54:16Z 912.40 2012-11-24T12:54:18Z 912.40 2012-11-24T12:54:18Z 912.40 2012-11-24T12:54:23Z 912.30 2012-11-24T12:54:25Z 912.30 2012-11-24T12:54:25Z 912.30 2012-11-24T12:54:30Z 912.30 2012-11-24T12:54:34Z 912.30 2012-11-24T12:54:34Z 912.60 2012-11-24T12:54:41Z 912.60 2012-11-24T12:54:42Z 912.60 2012-11-24T12:54:44Z 912.70 2012-11-24T12:54:46Z 912.70 2012-11-24T12:54:46Z 912.70 2012-11-24T12:54:48Z 912.70 2012-11-24T12:54:48Z 912.70 2012-11-24T12:54:51Z 912.80 2012-11-24T12:54:53Z 912.80 2012-11-24T12:54:53Z 912.80 2012-11-24T12:54:58Z 912.90 2012-11-24T12:54:58Z 912.90 2012-11-24T12:55:00Z 912.90 2012-11-24T12:55:02Z 913.00 2012-11-24T12:55:05Z 913.10 2012-11-24T12:55:09Z 913.10 2012-11-24T12:55:10Z 913.10 2012-11-24T12:55:10Z 913.20 2012-11-24T12:55:14Z 913.30 2012-11-24T12:55:17Z 913.30 2012-11-24T12:55:19Z 913.30 2012-11-24T12:55:19Z 913.40 2012-11-24T12:55:21Z 913.40 2012-11-24T12:55:21Z 913.30 2012-11-24T12:55:23Z 913.20 2012-11-24T12:55:24Z 912.90 2012-11-24T12:55:24Z 912.10 2012-11-24T12:55:28Z 911.90 2012-11-24T12:55:28Z 911.50 2012-11-24T12:55:31Z 911.20 2012-11-24T12:55:31Z 910.90 2012-11-24T12:55:33Z 910.10 2012-11-24T12:55:35Z 909.90 2012-11-24T12:55:36Z 909.60 2012-11-24T12:55:38Z 909.30 2012-11-24T12:55:38Z 909.00 2012-11-24T12:55:40Z 908.70 2012-11-24T12:55:40Z 908.40 2012-11-24T12:55:42Z 908.00 2012-11-24T12:55:42Z 907.70 2012-11-24T12:55:43Z 907.40 2012-11-24T12:55:45Z 907.20 2012-11-24T12:55:45Z 906.10 2012-11-24T12:55:49Z 905.10 2012-11-24T12:55:52Z 904.00 2012-11-24T12:55:57Z 903.90 2012-11-24T12:55:57Z 903.70 2012-11-24T12:55:59Z 903.60 2012-11-24T12:56:01Z 903.50 2012-11-24T12:56:01Z 903.40 2012-11-24T12:56:03Z 903.30 2012-11-24T12:56:04Z 903.00 2012-11-24T12:56:06Z 901.00 2012-11-24T12:56:11Z 900.40 2012-11-24T12:56:11Z 898.90 2012-11-24T12:56:13Z 892.30 2012-11-24T12:56:23Z 891.90 2012-11-24T12:56:25Z 891.60 2012-11-24T12:56:25Z 891.40 2012-11-24T12:56:27Z 891.30 2012-11-24T12:56:27Z 891.30 2012-11-24T12:56:29Z 891.20 2012-11-24T12:56:29Z 891.00 2012-11-24T12:56:32Z 890.90 2012-11-24T12:56:32Z 890.40 2012-11-24T12:56:34Z 890.10 2012-11-24T12:56:36Z 889.70 2012-11-24T12:56:36Z 889.40 2012-11-24T12:56:37Z 888.50 2012-11-24T12:56:41Z 888.20 2012-11-24T12:56:41Z 887.90 2012-11-24T12:56:43Z 887.70 2012-11-24T12:56:43Z 887.00 2012-11-24T12:56:46Z 886.90 2012-11-24T12:56:48Z 886.50 2012-11-24T12:56:48Z 885.60 2012-11-24T12:56:53Z 885.50 2012-11-24T12:56:55Z 885.10 2012-11-24T12:56:57Z 884.80 2012-11-24T12:56:58Z 884.50 2012-11-24T12:57:00Z 884.40 2012-11-24T12:57:02Z 884.30 2012-11-24T12:57:04Z 884.30 2012-11-24T12:57:05Z 884.20 2012-11-24T12:57:05Z 884.20 2012-11-24T12:57:07Z 884.10 2012-11-24T12:57:09Z 884.00 2012-11-24T12:57:09Z 884.00 2012-11-24T12:57:11Z 884.00 2012-11-24T12:57:12Z 883.90 2012-11-24T12:57:14Z 883.80 2012-11-24T12:57:16Z 883.70 2012-11-24T12:57:17Z 882.50 2012-11-24T12:57:21Z 882.10 2012-11-24T12:57:23Z 882.00 2012-11-24T12:57:24Z 881.90 2012-11-24T12:57:26Z 881.80 2012-11-24T12:57:26Z 881.70 2012-11-24T12:57:28Z 881.70 2012-11-24T12:57:28Z 881.50 2012-11-24T12:57:30Z 881.50 2012-11-24T12:57:31Z 881.20 2012-11-24T12:57:37Z 880.60 2012-11-24T12:57:40Z 880.00 2012-11-24T12:57:42Z 879.70 2012-11-24T12:57:42Z 879.40 2012-11-24T12:57:44Z 878.60 2012-11-24T12:57:45Z 878.40 2012-11-24T12:57:47Z 878.10 2012-11-24T12:57:47Z 877.90 2012-11-24T12:57:49Z 876.90 2012-11-24T12:57:52Z 875.60 2012-11-24T12:57:56Z 874.90 2012-11-24T12:57:58Z 874.60 2012-11-24T12:57:59Z 872.30 2012-11-24T12:58:03Z 870.50 2012-11-24T12:58:08Z 868.70 2012-11-24T12:58:13Z 868.40 2012-11-24T12:58:13Z 868.10 2012-11-24T12:58:15Z 867.10 2012-11-24T12:58:17Z 866.70 2012-11-24T12:58:18Z 866.00 2012-11-24T12:58:20Z 864.50 2012-11-24T12:58:24Z 862.70 2012-11-24T12:58:29Z 861.30 2012-11-24T12:58:32Z 861.00 2012-11-24T12:58:34Z 860.20 2012-11-24T12:58:38Z 860.00 2012-11-24T12:58:38Z 859.80 2012-11-24T12:58:39Z 859.40 2012-11-24T12:58:43Z 859.10 2012-11-24T12:58:46Z 858.90 2012-11-24T12:58:46Z 858.60 2012-11-24T12:58:48Z 858.10 2012-11-24T12:58:50Z 858.00 2012-11-24T12:58:50Z 857.60 2012-11-24T12:58:53Z 857.30 2012-11-24T12:58:55Z 857.20 2012-11-24T12:58:55Z 857.10 2012-11-24T12:58:57Z 857.20 2012-11-24T12:58:59Z 857.30 2012-11-24T12:59:02Z 857.10 2012-11-24T12:59:04Z 856.90 2012-11-24T12:59:04Z 856.70 2012-11-24T12:59:06Z 856.50 2012-11-24T12:59:07Z 855.90 2012-11-24T12:59:09Z 855.60 2012-11-24T12:59:11Z 855.40 2012-11-24T12:59:11Z 854.30 2012-11-24T12:59:14Z 854.00 2012-11-24T12:59:16Z 851.50 2012-11-24T12:59:21Z 851.10 2012-11-24T12:59:23Z 850.70 2012-11-24T12:59:23Z 850.20 2012-11-24T12:59:25Z 849.40 2012-11-24T12:59:26Z 849.00 2012-11-24T12:59:28Z 847.70 2012-11-24T12:59:30Z 847.20 2012-11-24T12:59:32Z 846.80 2012-11-24T12:59:33Z 846.50 2012-11-24T12:59:33Z 846.10 2012-11-24T12:59:37Z 846.10 2012-11-24T12:59:39Z 846.00 2012-11-24T12:59:40Z 845.90 2012-11-24T12:59:40Z 845.20 2012-11-24T12:59:42Z 844.70 2012-11-24T12:59:44Z 843.70 2012-11-24T12:59:46Z 843.20 2012-11-24T12:59:47Z 842.80 2012-11-24T12:59:47Z 842.40 2012-11-24T12:59:49Z 842.00 2012-11-24T12:59:49Z 841.60 2012-11-24T12:59:51Z 841.40 2012-11-24T12:59:53Z 841.00 2012-11-24T12:59:54Z 840.70 2012-11-24T12:59:54Z 840.20 2012-11-24T12:59:56Z 839.80 2012-11-24T12:59:56Z 839.50 2012-11-24T12:59:58Z 839.10 2012-11-24T12:59:58Z 838.80 2012-11-24T13:00:00Z 838.10 2012-11-24T13:00:01Z 837.80 2012-11-24T13:00:03Z 837.50 2012-11-24T13:00:03Z 836.80 2012-11-24T13:00:06Z 836.50 2012-11-24T13:00:08Z 836.20 2012-11-24T13:00:08Z 835.90 2012-11-24T13:00:10Z 835.60 2012-11-24T13:00:10Z 835.20 2012-11-24T13:00:12Z 834.80 2012-11-24T13:00:12Z 833.90 2012-11-24T13:00:15Z 833.30 2012-11-24T13:00:15Z 832.70 2012-11-24T13:00:17Z 832.10 2012-11-24T13:00:17Z 831.40 2012-11-24T13:00:19Z 830.90 2012-11-24T13:00:19Z 828.40 2012-11-24T13:00:24Z 827.20 2012-11-24T13:00:27Z 826.80 2012-11-24T13:00:29Z 826.40 2012-11-24T13:00:29Z 825.90 2012-11-24T13:00:31Z 825.40 2012-11-24T13:00:31Z 824.50 2012-11-24T13:00:34Z 824.00 2012-11-24T13:00:34Z 823.50 2012-11-24T13:00:36Z 823.00 2012-11-24T13:00:36Z 822.50 2012-11-24T13:00:38Z 822.20 2012-11-24T13:00:38Z 822.00 2012-11-24T13:00:40Z 821.90 2012-11-24T13:00:41Z 821.90 2012-11-24T13:00:41Z 821.80 2012-11-24T13:00:43Z 821.70 2012-11-24T13:00:45Z 821.50 2012-11-24T13:00:47Z 821.10 2012-11-24T13:00:48Z 820.70 2012-11-24T13:00:48Z 820.10 2012-11-24T13:00:50Z 818.60 2012-11-24T13:00:52Z 818.40 2012-11-24T13:00:54Z 817.50 2012-11-24T13:00:55Z 816.60 2012-11-24T13:00:59Z 814.90 2012-11-24T13:01:06Z 814.40 2012-11-24T13:01:07Z 814.00 2012-11-24T13:01:11Z 813.80 2012-11-24T13:01:11Z 813.50 2012-11-24T13:01:14Z 813.50 2012-11-24T13:01:18Z 813.70 2012-11-24T13:01:21Z 814.20 2012-11-24T13:01:23Z 815.20 2012-11-24T13:01:25Z 815.80 2012-11-24T13:01:28Z 816.20 2012-11-24T13:01:30Z 816.40 2012-11-24T13:01:32Z 816.30 2012-11-24T13:01:35Z 816.30 2012-11-24T13:01:35Z 816.20 2012-11-24T13:01:37Z 816.20 2012-11-24T13:01:37Z 816.20 2012-11-24T13:01:39Z 816.10 2012-11-24T13:01:44Z 816.10 2012-11-24T13:01:44Z 816.10 2012-11-24T13:01:46Z 816.00 2012-11-24T13:01:48Z 816.00 2012-11-24T13:01:49Z 815.90 2012-11-24T13:01:49Z 815.90 2012-11-24T13:01:51Z 815.80 2012-11-24T13:01:51Z 815.80 2012-11-24T13:01:53Z 815.70 2012-11-24T13:01:54Z 815.70 2012-11-24T13:01:56Z 815.70 2012-11-24T13:01:56Z 815.70 2012-11-24T13:01:58Z 815.60 2012-11-24T13:01:58Z 815.60 2012-11-24T13:02:03Z 815.60 2012-11-24T13:02:03Z 815.50 2012-11-24T13:02:07Z 815.50 2012-11-24T13:02:12Z 815.50 2012-11-24T13:02:14Z 815.50 2012-11-24T13:02:19Z 815.50 2012-11-24T13:02:19Z 815.40 2012-11-24T13:02:22Z 815.40 2012-11-24T13:02:24Z 815.40 2012-11-24T13:02:26Z 815.30 2012-11-24T13:02:29Z 815.30 2012-11-24T13:02:31Z 815.20 2012-11-24T13:02:38Z 815.30 2012-11-24T13:02:38Z 815.30 2012-11-24T13:02:40Z 815.40 2012-11-24T13:02:40Z 815.40 2012-11-24T13:02:43Z 815.30 2012-11-24T13:02:43Z 815.30 2012-11-24T13:02:45Z 815.30 2012-11-24T13:02:45Z 815.10 2012-11-24T13:02:47Z 815.10 2012-11-24T13:02:50Z 815.00 2012-11-24T13:02:50Z 814.90 2012-11-24T13:02:52Z 814.70 2012-11-24T13:02:55Z 814.60 2012-11-24T13:02:57Z 814.40 2012-11-24T13:02:59Z 814.30 2012-11-24T13:03:01Z 814.30 2012-11-24T13:03:02Z 814.20 2012-11-24T13:03:04Z 814.20 2012-11-24T13:03:04Z 814.10 2012-11-24T13:03:06Z 814.00 2012-11-24T13:03:08Z 814.00 2012-11-24T13:03:11Z 813.80 2012-11-24T13:03:13Z 813.70 2012-11-24T13:03:15Z 813.10 2012-11-24T13:03:18Z 813.00 2012-11-24T13:03:18Z 812.60 2012-11-24T13:03:20Z 812.40 2012-11-24T13:03:22Z 812.20 2012-11-24T13:03:23Z 811.60 2012-11-24T13:03:27Z 811.50 2012-11-24T13:03:27Z 811.20 2012-11-24T13:03:30Z 811.10 2012-11-24T13:03:32Z 811.00 2012-11-24T13:03:32Z 810.70 2012-11-24T13:03:36Z 810.60 2012-11-24T13:03:37Z 810.60 2012-11-24T13:03:37Z 810.70 2012-11-24T13:03:39Z 810.70 2012-11-24T13:03:39Z 810.80 2012-11-24T13:03:41Z 809.60 2012-11-24T13:03:48Z 809.50 2012-11-24T13:03:49Z 809.40 2012-11-24T13:03:51Z 809.20 2012-11-24T13:03:53Z 809.00 2012-11-24T13:03:55Z 808.90 2012-11-24T13:03:55Z 808.90 2012-11-24T13:03:56Z 808.70 2012-11-24T13:03:58Z 808.70 2012-11-24T13:04:00Z 808.20 2012-11-24T13:04:02Z 807.40 2012-11-24T13:04:03Z 806.90 2012-11-24T13:04:05Z 806.50 2012-11-24T13:04:05Z 806.00 2012-11-24T13:04:07Z 805.20 2012-11-24T13:04:09Z 804.60 2012-11-24T13:04:10Z 804.10 2012-11-24T13:04:12Z 803.80 2012-11-24T13:04:14Z 803.00 2012-11-24T13:04:16Z 801.60 2012-11-24T13:04:17Z 799.60 2012-11-24T13:04:19Z 796.20 2012-11-24T13:04:23Z 794.60 2012-11-24T13:04:24Z 793.30 2012-11-24T13:04:28Z 793.00 2012-11-24T13:04:30Z 792.60 2012-11-24T13:04:31Z 792.30 2012-11-24T13:04:31Z 792.00 2012-11-24T13:04:33Z 791.80 2012-11-24T13:04:33Z 791.70 2012-11-24T13:04:35Z 791.60 2012-11-24T13:04:35Z 791.60 2012-11-24T13:04:36Z 791.50 2012-11-24T13:04:38Z 791.50 2012-11-24T13:04:38Z 791.50 2012-11-24T13:04:40Z 791.40 2012-11-24T13:04:42Z 791.40 2012-11-24T13:04:42Z 791.30 2012-11-24T13:04:49Z 791.20 2012-11-24T13:04:49Z 791.00 2012-11-24T13:04:50Z 790.80 2012-11-24T13:04:52Z 790.20 2012-11-24T13:04:56Z 790.00 2012-11-24T13:04:57Z 789.90 2012-11-24T13:04:57Z 789.00 2012-11-24T13:04:59Z 788.40 2012-11-24T13:05:01Z 786.00 2012-11-24T13:05:04Z 785.20 2012-11-24T13:05:04Z 782.90 2012-11-24T13:05:08Z 782.70 2012-11-24T13:05:10Z 782.60 2012-11-24T13:05:11Z 782.60 2012-11-24T13:05:11Z 783.20 2012-11-24T13:05:15Z 783.50 2012-11-24T13:05:17Z 783.60 2012-11-24T13:05:18Z 783.80 2012-11-24T13:05:20Z 783.90 2012-11-24T13:05:22Z 784.10 2012-11-24T13:05:22Z 784.30 2012-11-24T13:05:24Z 784.60 2012-11-24T13:05:25Z 784.90 2012-11-24T13:05:25Z 785.30 2012-11-24T13:05:27Z 786.00 2012-11-24T13:05:29Z 786.70 2012-11-24T13:05:30Z 787.00 2012-11-24T13:05:32Z 787.30 2012-11-24T13:05:32Z 787.60 2012-11-24T13:05:34Z 787.80 2012-11-24T13:05:34Z 788.20 2012-11-24T13:05:36Z 788.40 2012-11-24T13:05:37Z 788.50 2012-11-24T13:05:39Z 788.60 2012-11-24T13:05:39Z 788.70 2012-11-24T13:05:41Z 789.10 2012-11-24T13:05:43Z 789.50 2012-11-24T13:05:44Z 789.70 2012-11-24T13:05:46Z 789.90 2012-11-24T13:05:46Z 790.10 2012-11-24T13:05:48Z 790.30 2012-11-24T13:05:50Z 790.90 2012-11-24T13:05:55Z 791.00 2012-11-24T13:05:57Z 791.00 2012-11-24T13:05:58Z 791.10 2012-11-24T13:05:58Z 791.20 2012-11-24T13:06:00Z 791.30 2012-11-24T13:06:00Z 791.30 2012-11-24T13:06:02Z 791.40 2012-11-24T13:06:02Z 791.40 2012-11-24T13:06:04Z 791.40 2012-11-24T13:06:05Z 791.30 2012-11-24T13:06:05Z 791.30 2012-11-24T13:06:07Z 791.30 2012-11-24T13:06:11Z 791.30 2012-11-24T13:06:12Z 791.30 2012-11-24T13:06:12Z 791.30 2012-11-24T13:06:16Z 791.20 2012-11-24T13:06:17Z 791.20 2012-11-24T13:06:19Z 791.10 2012-11-24T13:06:19Z 791.00 2012-11-24T13:06:21Z 791.00 2012-11-24T13:06:21Z 790.90 2012-11-24T13:06:23Z 790.80 2012-11-24T13:06:24Z 790.60 2012-11-24T13:06:26Z 790.40 2012-11-24T13:06:28Z 790.30 2012-11-24T13:06:28Z 790.20 2012-11-24T13:06:30Z 789.80 2012-11-24T13:06:31Z 789.40 2012-11-24T13:06:33Z 789.30 2012-11-24T13:06:35Z 789.10 2012-11-24T13:06:35Z 788.80 2012-11-24T13:06:37Z 788.60 2012-11-24T13:06:38Z 788.50 2012-11-24T13:06:40Z 788.30 2012-11-24T13:06:40Z 787.90 2012-11-24T13:06:42Z 787.80 2012-11-24T13:06:44Z 787.60 2012-11-24T13:06:45Z 786.80 2012-11-24T13:06:49Z 786.50 2012-11-24T13:06:49Z 786.20 2012-11-24T13:06:52Z 786.00 2012-11-24T13:06:52Z 785.80 2012-11-24T13:06:54Z 785.60 2012-11-24T13:06:54Z 785.40 2012-11-24T13:06:56Z 785.10 2012-11-24T13:06:56Z 784.80 2012-11-24T13:06:58Z 784.30 2012-11-24T13:06:59Z 783.60 2012-11-24T13:07:01Z 782.90 2012-11-24T13:07:03Z 782.50 2012-11-24T13:07:05Z 782.30 2012-11-24T13:07:06Z 781.90 2012-11-24T13:07:08Z 781.10 2012-11-24T13:07:13Z 780.90 2012-11-24T13:07:13Z 780.60 2012-11-24T13:07:15Z 780.20 2012-11-24T13:07:17Z 779.90 2012-11-24T13:07:17Z 779.50 2012-11-24T13:07:20Z 778.70 2012-11-24T13:07:24Z 778.20 2012-11-24T13:07:27Z 778.00 2012-11-24T13:07:29Z 777.90 2012-11-24T13:07:29Z 777.70 2012-11-24T13:07:31Z 777.60 2012-11-24T13:07:32Z 777.50 2012-11-24T13:07:34Z 777.40 2012-11-24T13:07:34Z 777.40 2012-11-24T13:07:36Z 777.80 2012-11-24T13:07:38Z 777.90 2012-11-24T13:07:43Z 777.80 2012-11-24T13:07:45Z 777.70 2012-11-24T13:07:46Z 777.60 2012-11-24T13:07:46Z 777.40 2012-11-24T13:07:48Z 776.80 2012-11-24T13:07:50Z 775.80 2012-11-24T13:07:52Z 775.10 2012-11-24T13:07:53Z 773.00 2012-11-24T13:07:55Z 772.40 2012-11-24T13:07:57Z 771.90 2012-11-24T13:07:57Z 771.70 2012-11-24T13:07:59Z 771.50 2012-11-24T13:08:00Z 771.40 2012-11-24T13:08:00Z 771.30 2012-11-24T13:08:02Z 770.40 2012-11-24T13:08:05Z 770.10 2012-11-24T13:08:09Z 770.20 2012-11-24T13:08:09Z 770.30 2012-11-24T13:08:11Z 772.40 2012-11-24T13:08:18Z 774.60 2012-11-24T13:08:21Z 775.70 2012-11-24T13:08:25Z 776.50 2012-11-24T13:08:26Z 777.00 2012-11-24T13:08:28Z 777.50 2012-11-24T13:08:28Z 778.60 2012-11-24T13:08:30Z 778.90 2012-11-24T13:08:32Z 778.90 2012-11-24T13:08:33Z 778.70 2012-11-24T13:08:33Z 778.20 2012-11-24T13:08:35Z 777.50 2012-11-24T13:08:35Z 775.30 2012-11-24T13:08:39Z 774.20 2012-11-24T13:08:40Z 772.90 2012-11-24T13:08:42Z 768.40 2012-11-24T13:08:49Z 768.20 2012-11-24T13:08:49Z 768.60 2012-11-24T13:08:51Z 768.90 2012-11-24T13:08:51Z 769.20 2012-11-24T13:08:54Z 769.10 2012-11-24T13:08:54Z 769.10 2012-11-24T13:08:56Z 769.00 2012-11-24T13:08:56Z 769.00 2012-11-24T13:08:58Z 768.90 2012-11-24T13:08:58Z 768.80 2012-11-24T13:08:59Z 768.50 2012-11-24T13:09:01Z 766.70 2012-11-24T13:09:05Z 766.50 2012-11-24T13:09:05Z 765.70 2012-11-24T13:09:08Z 765.30 2012-11-24T13:09:08Z 763.40 2012-11-24T13:09:12Z 762.40 2012-11-24T13:09:13Z 762.10 2012-11-24T13:09:20Z 762.20 2012-11-24T13:09:22Z 762.30 2012-11-24T13:09:22Z 762.50 2012-11-24T13:09:24Z 763.00 2012-11-24T13:09:24Z 763.50 2012-11-24T13:09:26Z 763.80 2012-11-24T13:09:26Z 764.70 2012-11-24T13:09:29Z 765.20 2012-11-24T13:09:29Z 765.80 2012-11-24T13:09:31Z 766.00 2012-11-24T13:09:33Z 766.10 2012-11-24T13:09:34Z 766.10 2012-11-24T13:09:34Z 766.00 2012-11-24T13:09:36Z 765.70 2012-11-24T13:09:36Z 764.90 2012-11-24T13:09:38Z 764.50 2012-11-24T13:09:40Z 765.00 2012-11-24T13:09:45Z 765.20 2012-11-24T13:09:48Z 760.60 2012-11-24T13:09:52Z 759.90 2012-11-24T13:09:54Z 759.40 2012-11-24T13:09:55Z 758.90 2012-11-24T13:09:55Z 758.30 2012-11-24T13:09:57Z 757.60 2012-11-24T13:09:57Z 756.70 2012-11-24T13:09:59Z 750.10 2012-11-24T13:10:04Z 743.30 2012-11-24T13:10:06Z 741.90 2012-11-24T13:10:07Z 734.00 2012-11-24T13:10:11Z 729.40 2012-11-24T13:10:13Z 724.30 2012-11-24T13:10:14Z 717.50 2012-11-24T13:10:18Z 715.20 2012-11-24T13:10:18Z 712.80 2012-11-24T13:10:20Z 706.60 2012-11-24T13:10:23Z 701.70 2012-11-24T13:10:25Z 698.70 2012-11-24T13:10:28Z 696.80 2012-11-24T13:10:28Z 692.40 2012-11-24T13:10:30Z 688.80 2012-11-24T13:10:32Z 687.70 2012-11-24T13:10:34Z 686.70 2012-11-24T13:10:35Z 685.70 2012-11-24T13:10:35Z 684.70 2012-11-24T13:10:37Z 683.70 2012-11-24T13:10:37Z 678.90 2012-11-24T13:10:42Z 677.00 2012-11-24T13:10:42Z 674.90 2012-11-24T13:10:44Z 673.20 2012-11-24T13:10:44Z 672.30 2012-11-24T13:10:46Z 671.60 2012-11-24T13:10:46Z 669.40 2012-11-24T13:10:51Z 668.80 2012-11-24T13:10:53Z 668.10 2012-11-24T13:10:53Z 667.30 2012-11-24T13:10:54Z 666.40 2012-11-24T13:10:56Z 665.40 2012-11-24T13:10:56Z 660.90 2012-11-24T13:11:00Z 659.80 2012-11-24T13:11:01Z 658.90 2012-11-24T13:11:03Z 658.00 2012-11-24T13:11:03Z 657.00 2012-11-24T13:11:05Z 656.00 2012-11-24T13:11:05Z 653.00 2012-11-24T13:11:08Z 652.50 2012-11-24T13:11:10Z 648.50 2012-11-24T13:11:14Z 648.00 2012-11-24T13:11:17Z 647.90 2012-11-24T13:11:17Z 647.70 2012-11-24T13:11:19Z 647.60 2012-11-24T13:11:19Z 647.20 2012-11-24T13:11:22Z 646.60 2012-11-24T13:11:24Z 643.40 2012-11-24T13:11:29Z 643.00 2012-11-24T13:11:31Z 642.60 2012-11-24T13:11:31Z 642.40 2012-11-24T13:11:33Z 642.20 2012-11-24T13:11:33Z 642.10 2012-11-24T13:11:35Z 642.00 2012-11-24T13:11:36Z 642.00 2012-11-24T13:11:38Z 642.00 2012-11-24T13:11:38Z 641.90 2012-11-24T13:11:40Z 641.90 2012-11-24T13:11:42Z 641.90 2012-11-24T13:11:43Z 641.80 2012-11-24T13:11:45Z 641.70 2012-11-24T13:11:50Z 641.70 2012-11-24T13:12:02Z 641.80 2012-11-24T13:12:27Z 641.80 2012-11-24T13:12:34Z 641.90 2012-11-24T13:12:39Z 641.90 2012-11-24T13:12:42Z 642.00 2012-11-24T13:12:51Z 642.00 2012-11-24T13:12:56Z 642.10 2012-11-24T13:13:02Z 642.10 2012-11-24T13:13:12Z 642.10 2012-11-24T13:13:14Z 642.20 2012-11-24T13:13:30Z 642.20 2012-11-24T13:13:31Z 642.30 2012-11-24T13:13:38Z 642.30 2012-11-24T13:13:43Z 642.40 2012-11-24T13:13:47Z 642.40 2012-11-24T13:13:54Z 642.40 2012-11-24T13:13:57Z 642.50 2012-11-24T13:14:11Z 642.50 2012-11-24T13:14:25Z 642.50 2012-11-24T13:14:25Z 642.60 2012-11-24T13:14:30Z 642.60 2012-11-24T13:14:32Z 642.50 2012-11-24T13:14:51Z 642.50 2012-11-24T13:15:07Z 642.50 2012-11-24T13:15:07Z 642.60 2012-11-24T13:15:09Z 642.60 2012-11-24T13:15:28Z 642.50 2012-11-24T13:15:38Z 642.60 2012-11-24T13:15:40Z 642.80 2012-11-24T13:16:05Z 644.40 2012-11-24T13:16:13Z 644.80 2012-11-24T13:16:17Z 644.90 2012-11-24T13:16:17Z 645.20 2012-11-24T13:16:20Z 645.20 2012-11-24T13:16:22Z 645.30 2012-11-24T13:16:24Z 645.30 2012-11-24T13:16:25Z 645.30 2012-11-24T13:16:27Z 645.70 2012-11-24T13:16:36Z 645.80 2012-11-24T13:16:38Z 645.80 2012-11-24T13:16:38Z 645.90 2012-11-24T13:16:39Z 646.70 2012-11-24T13:16:46Z 646.70 2012-11-24T13:16:48Z 646.80 2012-11-24T13:16:53Z 646.90 2012-11-24T13:16:55Z 646.90 2012-11-24T13:17:02Z 647.00 2012-11-24T13:17:02Z 647.00 2012-11-24T13:17:04Z 647.10 2012-11-24T13:17:04Z 647.10 2012-11-24T13:17:07Z 647.30 2012-11-24T13:17:09Z 647.40 2012-11-24T13:17:09Z 647.50 2012-11-24T13:17:11Z 647.50 2012-11-24T13:17:11Z 647.60 2012-11-24T13:17:12Z 647.70 2012-11-24T13:17:14Z 647.80 2012-11-24T13:17:16Z 647.90 2012-11-24T13:17:16Z 648.00 2012-11-24T13:17:18Z 651.50 2012-11-24T13:17:26Z 651.80 2012-11-24T13:17:28Z 653.40 2012-11-24T13:17:30Z 653.80 2012-11-24T13:17:32Z 654.50 2012-11-24T13:17:33Z 655.30 2012-11-24T13:17:35Z 656.00 2012-11-24T13:17:37Z 656.70 2012-11-24T13:17:40Z 658.30 2012-11-24T13:17:44Z 662.80 2012-11-24T13:17:53Z 666.50 2012-11-24T13:17:58Z 667.30 2012-11-24T13:17:58Z 671.40 2012-11-24T13:18:03Z 672.80 2012-11-24T13:18:05Z 674.10 2012-11-24T13:18:05Z 675.80 2012-11-24T13:18:08Z 676.30 2012-11-24T13:18:08Z 677.40 2012-11-24T13:18:10Z 678.30 2012-11-24T13:18:13Z 678.70 2012-11-24T13:18:15Z 678.90 2012-11-24T13:18:17Z 679.20 2012-11-24T13:18:17Z 679.70 2012-11-24T13:18:19Z 679.90 2012-11-24T13:18:19Z 679.90 2012-11-24T13:18:20Z 679.90 2012-11-24T13:18:24Z 678.90 2012-11-24T13:18:27Z 677.40 2012-11-24T13:18:29Z 676.70 2012-11-24T13:18:31Z 674.70 2012-11-24T13:18:31Z 673.40 2012-11-24T13:18:33Z 671.90 2012-11-24T13:18:34Z 670.40 2012-11-24T13:18:34Z 668.70 2012-11-24T13:18:36Z 665.60 2012-11-24T13:18:38Z 658.30 2012-11-24T13:18:43Z 657.20 2012-11-24T13:18:45Z 655.90 2012-11-24T13:18:45Z 654.50 2012-11-24T13:18:47Z 653.20 2012-11-24T13:18:48Z 649.70 2012-11-24T13:18:50Z 648.90 2012-11-24T13:18:52Z 648.00 2012-11-24T13:18:53Z 643.00 2012-11-24T13:19:02Z 638.50 2012-11-24T13:19:06Z 631.10 2012-11-24T13:19:11Z 624.80 2012-11-24T13:19:18Z 614.80 2012-11-24T13:19:30Z 609.50 2012-11-24T13:19:35Z 609.00 2012-11-24T13:19:37Z 606.80 2012-11-24T13:19:39Z 596.50 2012-11-24T13:19:51Z 589.10 2012-11-24T13:20:01Z 587.50 2012-11-24T13:20:03Z 584.20 2012-11-24T13:20:07Z 580.90 2012-11-24T13:20:10Z 580.10 2012-11-24T13:20:12Z 573.10 2012-11-24T13:20:22Z 572.40 2012-11-24T13:20:24Z 572.10 2012-11-24T13:20:28Z 572.00 2012-11-24T13:20:29Z 572.00 2012-11-24T13:20:33Z 572.00 2012-11-24T13:20:35Z 572.00 2012-11-24T13:20:36Z 571.90 2012-11-24T13:20:36Z 571.90 2012-11-24T13:20:40Z 571.90 2012-11-24T13:20:43Z 571.90 2012-11-24T13:20:45Z 571.90 2012-11-24T13:20:47Z 571.80 2012-11-24T13:20:50Z 571.80 2012-11-24T13:20:50Z 571.80 2012-11-24T13:20:55Z 571.80 2012-11-24T13:21:01Z 571.80 2012-11-24T13:21:02Z 571.80 2012-11-24T13:21:04Z 571.80 2012-11-24T13:21:04Z 571.70 2012-11-24T13:21:08Z 571.70 2012-11-24T13:21:13Z 571.70 2012-11-24T13:21:20Z 571.70 2012-11-24T13:21:20Z 571.60 2012-11-24T13:21:22Z 571.50 2012-11-24T13:21:23Z 571.10 2012-11-24T13:21:25Z 570.90 2012-11-24T13:21:27Z 568.90 2012-11-24T13:21:56Z 568.80 2012-11-24T13:21:58Z 567.80 2012-11-24T13:22:17Z 567.70 2012-11-24T13:22:54Z 567.50 2012-11-24T13:23:29Z 567.50 2012-11-24T13:23:29Z 573.20 2012-11-24T13:24:28Z 573.50 2012-11-24T13:24:47Z 573.30 2012-11-24T13:24:47Z 562.80 2012-11-24T13:25:03Z 560.60 2012-11-24T13:25:31Z 557.40 2012-11-24T13:26:11Z 557.50 2012-11-24T13:26:11Z 549.80 2012-11-24T13:26:58Z 551.00 2012-11-24T13:27:06Z 550.00 2012-11-24T13:27:27Z 550.00 2012-11-24T13:27:29Z 547.10 2012-11-24T13:28:42Z 547.00 2012-11-24T13:28:44Z 545.50 2012-11-24T13:28:49Z 545.10 2012-11-24T13:28:51Z 543.60 2012-11-24T13:28:54Z 540.30 2012-11-24T13:29:01Z 538.90 2012-11-24T13:29:05Z 536.70 2012-11-24T13:29:10Z 532.10 2012-11-24T13:29:22Z 530.10 2012-11-24T13:29:40Z 530.00 2012-11-24T13:29:41Z 528.00 2012-11-24T13:29:59Z 528.00 2012-11-24T13:30:01Z 528.60 2012-11-24T13:30:13Z 529.20 2012-11-24T13:30:16Z 531.10 2012-11-24T13:30:27Z 531.10 2012-11-24T13:30:29Z 531.10 2012-11-24T13:30:30Z 531.20 2012-11-24T13:30:32Z 531.10 2012-11-24T13:30:34Z 530.70 2012-11-24T13:30:44Z 528.80 2012-11-24T13:31:07Z 528.70 2012-11-24T13:31:09Z 523.50 2012-11-24T13:31:45Z 523.60 2012-11-24T13:31:47Z 524.70 2012-11-24T13:32:01Z 523.80 2012-11-24T13:32:11Z 523.80 2012-11-24T13:32:11Z 522.40 2012-11-24T13:32:29Z 520.80 2012-11-24T13:32:46Z 519.80 2012-11-24T13:32:55Z 519.40 2012-11-24T13:32:58Z 519.10 2012-11-24T13:33:05Z 517.50 2012-11-24T13:33:24Z 517.50 2012-11-24T13:33:26Z 518.00 2012-11-24T13:33:45Z 517.60 2012-11-24T13:33:52Z 516.00 2012-11-24T13:34:06Z 513.70 2012-11-24T13:34:34Z 513.70 2012-11-24T13:34:34Z 513.80 2012-11-24T13:34:38Z 514.00 2012-11-24T13:34:41Z 514.00 2012-11-24T13:34:43Z 514.00 2012-11-24T13:34:43Z 512.60 2012-11-24T13:34:59Z 511.50 2012-11-24T13:35:04Z 509.30 2012-11-24T13:35:14Z 508.80 2012-11-24T13:35:18Z 509.10 2012-11-24T13:35:25Z 507.50 2012-11-24T13:35:53Z 507.40 2012-11-24T13:35:54Z 506.20 2012-11-24T13:36:01Z 506.10 2012-11-24T13:36:03Z 506.70 2012-11-24T13:36:29Z 506.40 2012-11-24T13:36:31Z 503.80 2012-11-24T13:36:50Z 504.20 2012-11-24T13:36:55Z 504.30 2012-11-24T13:36:55Z 500.90 2012-11-24T13:37:25Z 500.60 2012-11-24T13:37:27Z 500.40 2012-11-24T13:37:28Z 500.10 2012-11-24T13:37:28Z 498.40 2012-11-24T13:37:35Z 497.90 2012-11-24T13:37:37Z 498.30 2012-11-24T13:37:56Z 497.10 2012-11-24T13:38:07Z 497.20 2012-11-24T13:38:08Z 497.10 2012-11-24T13:38:19Z 497.10 2012-11-24T13:38:24Z 496.80 2012-11-24T13:38:29Z 494.80 2012-11-24T13:38:43Z 497.30 2012-11-24T13:39:13Z 497.40 2012-11-24T13:39:13Z 493.50 2012-11-24T13:39:39Z 491.60 2012-11-24T13:39:46Z 489.90 2012-11-24T13:39:56Z 485.50 2012-11-24T13:40:42Z 485.50 2012-11-24T13:40:43Z 484.70 2012-11-24T13:40:59Z 483.50 2012-11-24T13:41:06Z 481.70 2012-11-24T13:41:23Z 480.80 2012-11-24T13:41:29Z 479.30 2012-11-24T13:41:41Z 480.50 2012-11-24T13:42:02Z 480.50 2012-11-24T13:42:02Z 479.90 2012-11-24T13:42:19Z 479.90 2012-11-24T13:42:28Z 479.30 2012-11-24T13:42:35Z 478.80 2012-11-24T13:42:45Z 478.50 2012-11-24T13:42:52Z 478.40 2012-11-24T13:42:52Z 478.10 2012-11-24T13:42:56Z 478.00 2012-11-24T13:42:58Z 478.00 2012-11-24T13:42:59Z 477.90 2012-11-24T13:43:01Z 477.70 2012-11-24T13:43:10Z 477.60 2012-11-24T13:43:10Z 476.30 2012-11-24T13:43:20Z 475.10 2012-11-24T13:43:50Z 475.10 2012-11-24T13:43:50Z 475.10 2012-11-24T13:43:53Z 474.80 2012-11-24T13:44:04Z 474.70 2012-11-24T13:44:06Z 474.30 2012-11-24T13:44:09Z 473.40 2012-11-24T13:44:23Z 473.30 2012-11-24T13:44:23Z 472.90 2012-11-24T13:44:30Z 472.40 2012-11-24T13:44:33Z 471.30 2012-11-24T13:44:39Z 471.20 2012-11-24T13:44:40Z 470.90 2012-11-24T13:44:42Z 470.60 2012-11-24T13:44:46Z 470.50 2012-11-24T13:44:47Z 470.40 2012-11-24T13:44:47Z 470.10 2012-11-24T13:44:58Z 470.20 2012-11-24T13:45:00Z 470.20 2012-11-24T13:45:01Z 470.20 2012-11-24T13:45:05Z 470.00 2012-11-24T13:45:13Z 470.00 2012-11-24T13:45:15Z 469.90 2012-11-24T13:45:15Z 469.80 2012-11-24T13:45:17Z 469.20 2012-11-24T13:45:26Z 469.10 2012-11-24T13:45:26Z 469.00 2012-11-24T13:45:29Z 468.90 2012-11-24T13:45:29Z 468.70 2012-11-24T13:45:33Z 468.60 2012-11-24T13:45:34Z 468.20 2012-11-24T13:45:43Z 467.80 2012-11-24T13:46:02Z 467.50 2012-11-24T13:46:09Z 467.50 2012-11-24T13:46:09Z 467.50 2012-11-24T13:46:11Z 467.50 2012-11-24T13:46:11Z 467.50 2012-11-24T13:46:13Z 467.50 2012-11-24T13:46:13Z 467.50 2012-11-24T13:46:14Z 467.30 2012-11-24T13:46:21Z 467.20 2012-11-24T13:46:23Z 466.40 2012-11-24T13:46:32Z 466.30 2012-11-24T13:46:34Z 467.40 2012-11-24T13:46:53Z 468.30 2012-11-24T13:47:10Z 468.50 2012-11-24T13:47:19Z 468.30 2012-11-24T13:47:21Z 468.20 2012-11-24T13:47:22Z 468.00 2012-11-24T13:47:22Z 467.90 2012-11-24T13:47:24Z 467.80 2012-11-24T13:47:24Z 467.80 2012-11-24T13:47:35Z 467.80 2012-11-24T13:47:36Z 467.40 2012-11-24T13:47:42Z 466.30 2012-11-24T13:47:50Z 465.50 2012-11-24T13:48:01Z 464.90 2012-11-24T13:48:18Z 464.70 2012-11-24T13:48:23Z 464.30 2012-11-24T13:48:30Z 463.30 2012-11-24T13:48:42Z 463.20 2012-11-24T13:48:44Z 461.50 2012-11-24T13:48:51Z 461.10 2012-11-24T13:48:56Z 461.40 2012-11-24T13:49:02Z 461.30 2012-11-24T13:49:10Z 460.40 2012-11-24T13:49:14Z 460.20 2012-11-24T13:49:16Z 459.80 2012-11-24T13:49:17Z 458.80 2012-11-24T13:49:24Z 458.70 2012-11-24T13:49:24Z 458.30 2012-11-24T13:49:28Z 458.10 2012-11-24T13:49:28Z 458.00 2012-11-24T13:49:30Z 457.60 2012-11-24T13:49:33Z 457.00 2012-11-24T13:49:38Z 456.90 2012-11-24T13:49:40Z 456.50 2012-11-24T13:49:47Z 456.40 2012-11-24T13:49:49Z 456.10 2012-11-24T13:49:52Z 456.00 2012-11-24T13:50:11Z 455.60 2012-11-24T13:50:20Z 454.80 2012-11-24T13:50:25Z 452.40 2012-11-24T13:50:39Z 451.30 2012-11-24T13:50:50Z 451.20 2012-11-24T13:50:51Z 448.40 2012-11-24T13:51:11Z 448.00 2012-11-24T13:51:24Z 447.80 2012-11-24T13:51:40Z 447.40 2012-11-24T13:51:49Z 447.20 2012-11-24T13:51:49Z 445.20 2012-11-24T13:52:13Z 445.10 2012-11-24T13:52:15Z 442.60 2012-11-24T13:52:31Z 442.50 2012-11-24T13:52:32Z 442.50 2012-11-24T13:52:34Z 442.40 2012-11-24T13:52:34Z 441.20 2012-11-24T13:52:52Z 441.00 2012-11-24T13:52:53Z 440.80 2012-11-24T13:52:53Z 440.00 2012-11-24T13:52:59Z 440.00 2012-11-24T13:53:00Z 439.90 2012-11-24T13:53:09Z 439.80 2012-11-24T13:53:12Z 439.70 2012-11-24T13:53:16Z 439.70 2012-11-24T13:53:18Z 438.50 2012-11-24T13:53:30Z 438.20 2012-11-24T13:53:32Z 437.10 2012-11-24T13:53:42Z 437.00 2012-11-24T13:53:42Z 437.00 2012-11-24T13:53:44Z 437.00 2012-11-24T13:53:46Z 436.90 2012-11-24T13:53:47Z 436.90 2012-11-24T13:53:54Z 437.60 2012-11-24T13:54:17Z 437.10 2012-11-24T13:54:29Z 437.10 2012-11-24T13:54:31Z 436.70 2012-11-24T13:54:34Z 436.60 2012-11-24T13:54:38Z 436.70 2012-11-24T13:54:41Z 436.80 2012-11-24T13:54:43Z 436.70 2012-11-24T13:54:48Z 436.50 2012-11-24T13:54:50Z 436.30 2012-11-24T13:54:52Z 436.00 2012-11-24T13:54:59Z 435.90 2012-11-24T13:54:59Z 435.90 2012-11-24T13:55:00Z 435.80 2012-11-24T13:55:02Z 435.60 2012-11-24T13:55:06Z 435.50 2012-11-24T13:55:06Z 433.80 2012-11-24T13:55:27Z 432.70 2012-11-24T13:55:39Z 432.70 2012-11-24T13:55:41Z 433.00 2012-11-24T13:55:42Z 433.00 2012-11-24T13:55:44Z 432.10 2012-11-24T13:55:58Z 432.30 2012-11-24T13:56:01Z 432.30 2012-11-24T13:56:03Z 432.40 2012-11-24T13:56:07Z 432.40 2012-11-24T13:56:10Z 431.40 2012-11-24T13:56:33Z 430.70 2012-11-24T13:56:38Z 427.00 2012-11-24T13:56:52Z 427.00 2012-11-24T13:56:52Z 426.70 2012-11-24T13:56:57Z 426.80 2012-11-24T13:56:59Z 427.20 2012-11-24T13:57:04Z 427.80 2012-11-24T13:57:09Z 425.10 2012-11-24T13:58:03Z 425.00 2012-11-24T13:58:05Z 423.30 2012-11-24T13:58:21Z 422.70 2012-11-24T13:58:26Z 422.20 2012-11-24T13:58:35Z 422.30 2012-11-24T13:58:35Z 422.70 2012-11-24T13:58:40Z 423.20 2012-11-24T13:58:52Z 423.30 2012-11-24T13:58:56Z 423.40 2012-11-24T13:58:57Z 423.40 2012-11-24T13:59:01Z 423.10 2012-11-24T13:59:04Z 422.90 2012-11-24T13:59:06Z 422.80 2012-11-24T13:59:08Z 422.70 2012-11-24T13:59:08Z 421.80 2012-11-24T13:59:24Z 421.60 2012-11-24T13:59:27Z 421.60 2012-11-24T13:59:29Z 421.30 2012-11-24T13:59:32Z 416.80 2012-11-24T13:59:46Z 416.20 2012-11-24T13:59:53Z 415.20 2012-11-24T14:00:07Z 415.20 2012-11-24T14:00:09Z 415.00 2012-11-24T14:00:28Z 414.60 2012-11-24T14:00:49Z 414.60 2012-11-24T14:00:52Z 414.60 2012-11-24T14:00:52Z 414.50 2012-11-24T14:00:54Z 414.30 2012-11-24T14:00:56Z 414.00 2012-11-24T14:00:58Z 413.60 2012-11-24T14:01:01Z 413.50 2012-11-24T14:01:01Z 413.40 2012-11-24T14:01:03Z 413.30 2012-11-24T14:01:06Z 412.50 2012-11-24T14:01:20Z 412.50 2012-11-24T14:01:22Z 412.40 2012-11-24T14:01:24Z 412.40 2012-11-24T14:01:24Z 412.40 2012-11-24T14:01:25Z 412.40 2012-11-24T14:01:27Z 412.60 2012-11-24T14:01:29Z 412.70 2012-11-24T14:01:31Z 412.80 2012-11-24T14:01:32Z 412.40 2012-11-24T14:01:36Z 411.90 2012-11-24T14:01:41Z 411.20 2012-11-24T14:01:50Z 411.10 2012-11-24T14:02:09Z 411.50 2012-11-24T14:02:12Z 411.60 2012-11-24T14:02:14Z 411.60 2012-11-24T14:02:14Z 406.60 2012-11-24T14:03:03Z 406.50 2012-11-24T14:03:03Z 404.90 2012-11-24T14:03:29Z 404.90 2012-11-24T14:03:31Z 403.00 2012-11-24T14:03:59Z 403.40 2012-11-24T14:04:00Z 403.20 2012-11-24T14:04:07Z 403.10 2012-11-24T14:04:09Z 401.60 2012-11-24T14:04:23Z 401.40 2012-11-24T14:04:56Z 400.80 2012-11-24T14:04:58Z 400.10 2012-11-24T14:05:00Z 398.20 2012-11-24T14:05:22Z 398.10 2012-11-24T14:05:22Z 397.20 2012-11-24T14:05:31Z 397.10 2012-11-24T14:05:42Z 397.10 2012-11-24T14:05:55Z 397.00 2012-11-24T14:05:59Z 397.00 2012-11-24T14:06:04Z 397.00 2012-11-24T14:06:08Z 396.70 2012-11-24T14:06:13Z 396.60 2012-11-24T14:06:15Z 396.10 2012-11-24T14:06:25Z 396.10 2012-11-24T14:06:25Z 395.80 2012-11-24T14:06:32Z 393.00 2012-11-24T14:07:14Z 393.00 2012-11-24T14:07:16Z 393.10 2012-11-24T14:07:17Z 393.10 2012-11-24T14:07:19Z 393.10 2012-11-24T14:07:19Z 393.20 2012-11-24T14:07:21Z 393.20 2012-11-24T14:07:21Z 393.20 2012-11-24T14:07:23Z 393.20 2012-11-24T14:07:30Z 393.20 2012-11-24T14:07:33Z 393.20 2012-11-24T14:07:45Z 393.20 2012-11-24T14:07:47Z 393.20 2012-11-24T14:07:49Z 393.20 2012-11-24T14:07:49Z 393.20 2012-11-24T14:07:50Z 393.20 2012-11-24T14:07:56Z 393.20 2012-11-24T14:07:57Z 393.20 2012-11-24T14:07:59Z 393.30 2012-11-24T14:07:59Z 393.30 2012-11-24T14:08:01Z 394.40 2012-11-24T14:08:36Z 394.40 2012-11-24T14:08:39Z 394.40 2012-11-24T14:08:41Z 394.40 2012-11-24T14:08:43Z 394.40 2012-11-24T14:08:43Z 394.30 2012-11-24T14:08:44Z 394.20 2012-11-24T14:08:48Z 394.20 2012-11-24T14:08:48Z 394.10 2012-11-24T14:08:50Z 394.10 2012-11-24T14:08:53Z 394.20 2012-11-24T14:08:53Z 394.40 2012-11-24T14:08:55Z 394.60 2012-11-24T14:08:55Z 394.70 2012-11-24T14:08:57Z 395.00 2012-11-24T14:09:02Z 394.80 2012-11-24T14:09:05Z 394.80 2012-11-24T14:09:07Z 394.80 2012-11-24T14:09:07Z 390.90 2012-11-24T14:09:45Z 390.90 2012-11-24T14:09:45Z 390.60 2012-11-24T14:09:47Z 390.50 2012-11-24T14:09:49Z 390.40 2012-11-24T14:09:51Z 390.30 2012-11-24T14:09:52Z 390.10 2012-11-24T14:09:54Z 390.10 2012-11-24T14:09:56Z 390.10 2012-11-24T14:09:56Z 390.10 2012-11-24T14:09:58Z 390.10 2012-11-24T14:09:59Z 390.00 2012-11-24T14:09:59Z 390.10 2012-11-24T14:10:03Z 390.30 2012-11-24T14:10:08Z 390.30 2012-11-24T14:10:10Z 390.30 2012-11-24T14:10:12Z 390.40 2012-11-24T14:10:31Z 390.50 2012-11-24T14:10:31Z 390.70 2012-11-24T14:10:34Z 391.60 2012-11-24T14:10:38Z 392.70 2012-11-24T14:10:46Z 392.80 2012-11-24T14:10:46Z 392.80 2012-11-24T14:10:48Z 392.80 2012-11-24T14:10:50Z 394.70 2012-11-24T14:11:09Z 394.90 2012-11-24T14:11:09Z 395.10 2012-11-24T14:11:11Z 395.30 2012-11-24T14:11:11Z 395.80 2012-11-24T14:11:19Z 396.40 2012-11-24T14:11:30Z 396.40 2012-11-24T14:11:32Z 397.20 2012-11-24T14:11:42Z 397.20 2012-11-24T14:11:42Z 397.30 2012-11-24T14:11:44Z 397.30 2012-11-24T14:11:44Z 397.40 2012-11-24T14:11:46Z 397.50 2012-11-24T14:11:47Z 397.60 2012-11-24T14:11:47Z 399.30 2012-11-24T14:12:08Z 399.50 2012-11-24T14:12:15Z 399.50 2012-11-24T14:12:15Z 399.20 2012-11-24T14:12:19Z 399.10 2012-11-24T14:12:22Z 399.10 2012-11-24T14:12:22Z 399.10 2012-11-24T14:12:24Z 398.60 2012-11-24T14:12:29Z 398.40 2012-11-24T14:12:31Z 398.20 2012-11-24T14:12:33Z 397.80 2012-11-24T14:12:36Z 397.70 2012-11-24T14:12:38Z 397.70 2012-11-24T14:12:38Z 397.50 2012-11-24T14:12:41Z 397.60 2012-11-24T14:12:43Z 397.80 2012-11-24T14:12:45Z 397.90 2012-11-24T14:12:47Z 399.50 2012-11-24T14:13:06Z 399.60 2012-11-24T14:13:06Z 398.20 2012-11-24T14:13:46Z 398.20 2012-11-24T14:13:47Z 398.30 2012-11-24T14:13:49Z 398.30 2012-11-24T14:13:58Z 398.30 2012-11-24T14:14:00Z 398.40 2012-11-24T14:14:03Z 398.40 2012-11-24T14:14:05Z 398.80 2012-11-24T14:14:14Z 398.90 2012-11-24T14:14:15Z 403.30 2012-11-24T14:14:43Z 403.30 2012-11-24T14:14:47Z 403.40 2012-11-24T14:14:47Z 403.40 2012-11-24T14:14:48Z 403.50 2012-11-24T14:14:50Z 403.60 2012-11-24T14:14:50Z 403.60 2012-11-24T14:14:52Z 404.00 2012-11-24T14:14:55Z 404.00 2012-11-24T14:14:57Z 404.50 2012-11-24T14:15:02Z 404.60 2012-11-24T14:15:04Z 404.90 2012-11-24T14:15:08Z 405.00 2012-11-24T14:15:09Z 405.00 2012-11-24T14:15:11Z 405.00 2012-11-24T14:15:11Z 405.10 2012-11-24T14:15:18Z 405.10 2012-11-24T14:15:20Z 405.10 2012-11-24T14:15:22Z 405.10 2012-11-24T14:15:23Z 405.10 2012-11-24T14:15:35Z 405.10 2012-11-24T14:15:37Z 405.00 2012-11-24T14:15:39Z 405.00 2012-11-24T14:15:41Z 404.80 2012-11-24T14:15:44Z 401.90 2012-11-24T14:15:51Z 400.80 2012-11-24T14:15:53Z 400.30 2012-11-24T14:15:55Z 400.10 2012-11-24T14:16:02Z 400.30 2012-11-24T14:16:05Z 400.40 2012-11-24T14:16:14Z 400.10 2012-11-24T14:16:21Z 400.10 2012-11-24T14:16:23Z 400.20 2012-11-24T14:16:24Z 400.10 2012-11-24T14:16:29Z 400.00 2012-11-24T14:16:31Z 400.00 2012-11-24T14:16:33Z 400.10 2012-11-24T14:16:33Z 400.20 2012-11-24T14:16:35Z 400.30 2012-11-24T14:16:36Z 400.70 2012-11-24T14:16:40Z 400.80 2012-11-24T14:16:40Z 400.90 2012-11-24T14:16:42Z 401.00 2012-11-24T14:16:45Z 401.00 2012-11-24T14:16:47Z 401.00 2012-11-24T14:16:47Z 401.00 2012-11-24T14:16:49Z 401.00 2012-11-24T14:16:52Z 401.00 2012-11-24T14:16:54Z 401.00 2012-11-24T14:16:56Z 401.00 2012-11-24T14:17:01Z 401.00 2012-11-24T14:17:01Z 401.00 2012-11-24T14:17:03Z