www.cicloide.com 109598 www.cicloide.com 109598 115.90 2016-02-07T06:10:15Z 115.80 2016-02-07T06:10:30Z 114.00 2016-02-07T06:10:49Z 113.60 2016-02-07T06:11:08Z 110.60 2016-02-07T06:11:20Z 108.00 2016-02-07T06:11:27Z 107.90 2016-02-07T06:11:33Z 108.10 2016-02-07T06:11:40Z 107.30 2016-02-07T06:11:42Z 105.50 2016-02-07T06:11:54Z 105.90 2016-02-07T06:11:59Z 108.00 2016-02-07T06:12:12Z 105.20 2016-02-07T06:12:24Z 105.30 2016-02-07T06:12:35Z 103.90 2016-02-07T06:12:44Z 103.80 2016-02-07T06:12:46Z 102.90 2016-02-07T06:12:51Z 100.60 2016-02-07T06:12:55Z 96.60 2016-02-07T06:13:00Z 94.70 2016-02-07T06:13:04Z 94.60 2016-02-07T06:13:17Z 95.20 2016-02-07T06:13:27Z 94.60 2016-02-07T06:13:31Z 94.90 2016-02-07T06:13:49Z 95.30 2016-02-07T06:14:09Z 95.20 2016-02-07T06:14:13Z 97.80 2016-02-07T06:14:31Z 100.20 2016-02-07T06:14:53Z 102.10 2016-02-07T06:15:16Z 102.60 2016-02-07T06:15:39Z 100.90 2016-02-07T06:15:53Z 99.80 2016-02-07T06:15:58Z 98.50 2016-02-07T06:16:04Z 97.50 2016-02-07T06:16:13Z 96.60 2016-02-07T06:16:17Z 96.80 2016-02-07T06:16:19Z 96.40 2016-02-07T06:16:33Z 96.20 2016-02-07T06:16:43Z 96.10 2016-02-07T06:16:45Z 96.20 2016-02-07T06:16:49Z 95.00 2016-02-07T06:17:07Z 93.90 2016-02-07T06:17:14Z 95.40 2016-02-07T06:17:28Z 98.70 2016-02-07T06:17:43Z 101.60 2016-02-07T06:18:02Z 102.20 2016-02-07T06:18:05Z 102.40 2016-02-07T06:18:09Z 102.00 2016-02-07T06:18:15Z 103.10 2016-02-07T06:18:28Z 106.00 2016-02-07T06:18:45Z 109.20 2016-02-07T06:18:59Z 111.10 2016-02-07T06:19:17Z 112.20 2016-02-07T06:19:26Z 113.50 2016-02-07T06:19:39Z 114.40 2016-02-07T06:19:53Z 117.70 2016-02-07T06:20:09Z 118.60 2016-02-07T06:20:29Z 121.60 2016-02-07T06:20:47Z 123.00 2016-02-07T06:21:04Z 125.60 2016-02-07T06:21:27Z 127.60 2016-02-07T06:21:40Z 130.60 2016-02-07T06:22:04Z 133.20 2016-02-07T06:22:24Z 134.20 2016-02-07T06:22:39Z 136.10 2016-02-07T06:22:55Z 138.30 2016-02-07T06:23:17Z 141.50 2016-02-07T06:23:31Z 143.20 2016-02-07T06:23:46Z 145.30 2016-02-07T06:24:01Z 147.40 2016-02-07T06:24:10Z 148.70 2016-02-07T06:24:17Z 149.80 2016-02-07T06:24:23Z 151.90 2016-02-07T06:24:33Z 153.90 2016-02-07T06:24:43Z 156.90 2016-02-07T06:25:02Z 159.10 2016-02-07T06:25:20Z 161.90 2016-02-07T06:25:36Z 164.00 2016-02-07T06:25:42Z 165.50 2016-02-07T06:25:47Z 168.90 2016-02-07T06:26:06Z 169.20 2016-02-07T06:26:08Z 171.40 2016-02-07T06:26:16Z 173.50 2016-02-07T06:26:32Z 175.60 2016-02-07T06:26:44Z 178.60 2016-02-07T06:27:02Z 180.70 2016-02-07T06:27:14Z 182.80 2016-02-07T06:27:34Z 185.60 2016-02-07T06:27:46Z 187.50 2016-02-07T06:27:53Z 190.60 2016-02-07T06:28:15Z 193.30 2016-02-07T06:28:34Z 193.90 2016-02-07T06:28:40Z 196.80 2016-02-07T06:28:59Z 198.00 2016-02-07T06:29:07Z 198.40 2016-02-07T06:29:11Z 201.30 2016-02-07T06:29:30Z 203.30 2016-02-07T06:29:49Z 206.10 2016-02-07T06:30:11Z 208.50 2016-02-07T06:30:28Z 211.60 2016-02-07T06:30:43Z 214.60 2016-02-07T06:30:56Z 215.20 2016-02-07T06:30:58Z 216.00 2016-02-07T06:31:02Z 219.00 2016-02-07T06:31:22Z 221.50 2016-02-07T06:31:40Z 222.30 2016-02-07T06:31:43Z 223.50 2016-02-07T06:31:47Z 226.80 2016-02-07T06:32:00Z 230.40 2016-02-07T06:32:12Z 233.50 2016-02-07T06:32:30Z 236.50 2016-02-07T06:32:49Z 239.70 2016-02-07T06:33:06Z 240.10 2016-02-07T06:33:08Z 243.20 2016-02-07T06:33:20Z 246.00 2016-02-07T06:33:41Z 249.10 2016-02-07T06:34:02Z 249.50 2016-02-07T06:34:22Z 247.40 2016-02-07T06:34:37Z 245.30 2016-02-07T06:34:43Z 240.30 2016-02-07T06:34:47Z 237.90 2016-02-07T06:34:49Z 235.50 2016-02-07T06:34:51Z 231.30 2016-02-07T06:35:00Z 229.10 2016-02-07T06:35:04Z 225.40 2016-02-07T06:35:08Z 227.40 2016-02-07T06:35:12Z 228.60 2016-02-07T06:35:14Z 231.90 2016-02-07T06:35:26Z 235.10 2016-02-07T06:35:40Z 237.20 2016-02-07T06:35:51Z 240.50 2016-02-07T06:36:07Z 243.50 2016-02-07T06:36:25Z 245.70 2016-02-07T06:36:42Z 247.50 2016-02-07T06:36:50Z 247.50 2016-02-07T06:36:54Z 248.20 2016-02-07T06:37:01Z 249.40 2016-02-07T06:37:11Z 250.60 2016-02-07T06:37:30Z 253.70 2016-02-07T06:37:46Z 254.20 2016-02-07T06:38:04Z 257.00 2016-02-07T06:38:17Z 256.40 2016-02-07T06:38:27Z 257.10 2016-02-07T06:38:37Z 258.90 2016-02-07T06:38:54Z 260.00 2016-02-07T06:39:10Z 260.10 2016-02-07T06:39:11Z 260.80 2016-02-07T06:39:15Z 262.40 2016-02-07T06:39:22Z 264.60 2016-02-07T06:39:31Z 266.30 2016-02-07T06:39:48Z 267.90 2016-02-07T06:40:01Z 267.70 2016-02-07T06:40:02Z 267.10 2016-02-07T06:40:21Z 267.30 2016-02-07T06:40:41Z 267.20 2016-02-07T06:40:47Z 265.60 2016-02-07T06:41:02Z 264.00 2016-02-07T06:41:19Z 264.30 2016-02-07T06:41:30Z 263.90 2016-02-07T06:42:51Z 263.30 2016-02-07T06:42:56Z 260.60 2016-02-07T06:43:07Z 259.70 2016-02-07T06:43:08Z 256.80 2016-02-07T06:43:15Z 256.30 2016-02-07T06:43:19Z 256.20 2016-02-07T06:43:21Z 255.50 2016-02-07T06:43:27Z 254.80 2016-02-07T06:43:29Z 253.60 2016-02-07T06:43:37Z 256.30 2016-02-07T06:43:44Z 257.70 2016-02-07T06:43:48Z 258.10 2016-02-07T06:43:51Z 258.50 2016-02-07T06:43:55Z 258.00 2016-02-07T06:43:57Z 256.00 2016-02-07T06:44:05Z 255.00 2016-02-07T06:44:07Z 253.60 2016-02-07T06:44:11Z 253.50 2016-02-07T06:44:15Z 252.60 2016-02-07T06:44:19Z 250.70 2016-02-07T06:44:25Z 247.40 2016-02-07T06:44:29Z 247.10 2016-02-07T06:44:30Z 246.80 2016-02-07T06:44:31Z 248.60 2016-02-07T06:44:50Z 249.70 2016-02-07T06:44:59Z 249.80 2016-02-07T06:45:13Z 251.00 2016-02-07T06:45:20Z 252.20 2016-02-07T06:45:37Z 252.00 2016-02-07T06:45:52Z 251.70 2016-02-07T06:46:10Z 252.90 2016-02-07T06:46:23Z 253.30 2016-02-07T06:46:35Z 256.40 2016-02-07T06:46:57Z 257.80 2016-02-07T06:47:11Z 259.70 2016-02-07T06:47:34Z 261.00 2016-02-07T06:47:47Z 262.60 2016-02-07T06:48:11Z 264.50 2016-02-07T06:48:33Z 265.70 2016-02-07T06:48:35Z 267.10 2016-02-07T06:48:55Z 269.00 2016-02-07T06:49:10Z 271.20 2016-02-07T06:49:31Z 273.20 2016-02-07T06:49:39Z 275.70 2016-02-07T06:50:00Z 278.50 2016-02-07T06:50:21Z 280.40 2016-02-07T06:50:32Z 281.80 2016-02-07T06:50:47Z 284.00 2016-02-07T06:51:03Z 285.40 2016-02-07T06:51:19Z 288.20 2016-02-07T06:51:38Z 290.10 2016-02-07T06:51:51Z 292.00 2016-02-07T06:52:12Z 295.40 2016-02-07T06:52:32Z 297.40 2016-02-07T06:52:46Z 299.50 2016-02-07T06:53:04Z 302.20 2016-02-07T06:53:25Z 305.20 2016-02-07T06:53:42Z 308.40 2016-02-07T06:54:00Z 310.70 2016-02-07T06:54:20Z 312.80 2016-02-07T06:54:38Z 315.60 2016-02-07T06:54:55Z 318.40 2016-02-07T06:55:15Z 321.20 2016-02-07T06:55:38Z 324.60 2016-02-07T06:55:56Z 326.80 2016-02-07T06:56:15Z 328.10 2016-02-07T06:56:37Z 330.40 2016-02-07T06:56:59Z 332.80 2016-02-07T06:57:19Z 335.80 2016-02-07T06:57:38Z 338.80 2016-02-07T06:57:52Z 339.10 2016-02-07T06:57:58Z 340.80 2016-02-07T06:58:02Z 340.30 2016-02-07T06:58:06Z 338.20 2016-02-07T06:58:12Z 339.10 2016-02-07T06:58:21Z 339.80 2016-02-07T06:58:34Z 341.40 2016-02-07T06:58:51Z 343.60 2016-02-07T06:59:15Z 345.10 2016-02-07T06:59:38Z 345.50 2016-02-07T06:59:59Z 347.10 2016-02-07T07:00:21Z 347.00 2016-02-07T07:00:35Z 344.30 2016-02-07T07:00:51Z 344.10 2016-02-07T07:00:55Z 346.70 2016-02-07T07:01:14Z 347.00 2016-02-07T07:01:25Z 346.40 2016-02-07T07:01:33Z 343.10 2016-02-07T07:01:48Z 342.60 2016-02-07T07:01:51Z 342.90 2016-02-07T07:01:55Z 346.30 2016-02-07T07:02:11Z 349.40 2016-02-07T07:02:24Z 350.70 2016-02-07T07:02:38Z 353.30 2016-02-07T07:02:59Z 356.40 2016-02-07T07:03:18Z 359.50 2016-02-07T07:03:35Z 362.50 2016-02-07T07:03:49Z 365.60 2016-02-07T07:03:59Z 369.00 2016-02-07T07:04:21Z 370.80 2016-02-07T07:04:38Z 371.20 2016-02-07T07:04:47Z 371.30 2016-02-07T07:04:50Z 372.90 2016-02-07T07:04:54Z 373.20 2016-02-07T07:04:58Z 374.00 2016-02-07T07:05:03Z 377.30 2016-02-07T07:05:24Z 379.60 2016-02-07T07:05:41Z 381.60 2016-02-07T07:05:53Z 381.70 2016-02-07T07:05:59Z 382.20 2016-02-07T07:06:05Z 383.60 2016-02-07T07:06:21Z 383.80 2016-02-07T07:06:37Z 383.00 2016-02-07T07:06:52Z 383.20 2016-02-07T07:07:13Z 386.00 2016-02-07T07:07:23Z 386.40 2016-02-07T07:07:45Z 384.80 2016-02-07T07:07:56Z 388.10 2016-02-07T07:08:08Z 391.10 2016-02-07T07:08:22Z 392.00 2016-02-07T07:08:39Z 393.00 2016-02-07T07:08:57Z 393.90 2016-02-07T07:09:09Z 396.50 2016-02-07T07:09:27Z 398.50 2016-02-07T07:09:48Z 400.10 2016-02-07T07:09:54Z 403.20 2016-02-07T07:10:14Z 405.50 2016-02-07T07:10:33Z 408.70 2016-02-07T07:10:50Z 411.70 2016-02-07T07:11:10Z 414.30 2016-02-07T07:11:31Z 414.70 2016-02-07T07:11:35Z 414.20 2016-02-07T07:11:56Z 414.30 2016-02-07T07:12:17Z 414.30 2016-02-07T07:12:34Z 411.70 2016-02-07T07:12:44Z 412.00 2016-02-07T07:12:49Z 415.20 2016-02-07T07:13:04Z 415.70 2016-02-07T07:13:24Z 415.00 2016-02-07T07:13:31Z 416.10 2016-02-07T07:13:46Z 417.10 2016-02-07T07:14:02Z 417.90 2016-02-07T07:14:13Z 419.40 2016-02-07T07:14:35Z 420.70 2016-02-07T07:14:53Z 422.40 2016-02-07T07:15:16Z 422.50 2016-02-07T07:15:29Z 423.20 2016-02-07T07:15:42Z 423.50 2016-02-07T07:15:58Z 426.90 2016-02-07T07:16:13Z 426.90 2016-02-07T07:16:14Z 428.80 2016-02-07T07:16:37Z 429.90 2016-02-07T07:16:55Z 429.30 2016-02-07T07:17:13Z 427.30 2016-02-07T07:17:33Z 428.20 2016-02-07T07:17:46Z 430.10 2016-02-07T07:18:02Z 430.90 2016-02-07T07:18:04Z 432.70 2016-02-07T07:18:18Z 436.10 2016-02-07T07:18:29Z 438.40 2016-02-07T07:18:49Z 440.60 2016-02-07T07:19:09Z 442.00 2016-02-07T07:19:25Z 440.30 2016-02-07T07:19:32Z 438.80 2016-02-07T07:19:35Z 435.50 2016-02-07T07:19:40Z 432.20 2016-02-07T07:19:45Z 432.00 2016-02-07T07:19:49Z 432.80 2016-02-07T07:19:59Z 430.80 2016-02-07T07:20:05Z 428.60 2016-02-07T07:20:09Z 424.90 2016-02-07T07:20:15Z 424.00 2016-02-07T07:20:18Z 424.80 2016-02-07T07:20:28Z 424.00 2016-02-07T07:20:32Z 421.20 2016-02-07T07:20:44Z 421.60 2016-02-07T07:20:56Z 424.60 2016-02-07T07:21:06Z 427.80 2016-02-07T07:21:17Z 430.80 2016-02-07T07:21:26Z 431.70 2016-02-07T07:21:29Z 432.30 2016-02-07T07:21:33Z 435.10 2016-02-07T07:21:59Z 436.50 2016-02-07T07:22:26Z 439.70 2016-02-07T07:22:46Z 442.70 2016-02-07T07:23:08Z 445.80 2016-02-07T07:23:28Z 448.00 2016-02-07T07:23:47Z 449.20 2016-02-07T07:24:06Z 452.40 2016-02-07T07:24:28Z 455.50 2016-02-07T07:24:50Z 458.60 2016-02-07T07:25:09Z 459.90 2016-02-07T07:25:21Z 461.90 2016-02-07T07:25:39Z 463.70 2016-02-07T07:25:58Z 466.80 2016-02-07T07:26:18Z 469.60 2016-02-07T07:26:45Z 472.70 2016-02-07T07:27:02Z 474.20 2016-02-07T07:27:13Z 475.10 2016-02-07T07:27:24Z 475.20 2016-02-07T07:27:54Z 474.90 2016-02-07T07:28:36Z 475.40 2016-02-07T07:28:54Z 475.50 2016-02-07T07:29:19Z 475.20 2016-02-07T07:29:48Z 478.20 2016-02-07T08:17:13Z 477.30 2016-02-07T08:17:19Z 475.60 2016-02-07T08:17:33Z 472.60 2016-02-07T08:17:46Z 469.60 2016-02-07T08:17:56Z 466.40 2016-02-07T08:18:11Z 463.40 2016-02-07T08:18:22Z 463.10 2016-02-07T08:18:23Z 459.30 2016-02-07T08:18:32Z 457.20 2016-02-07T08:18:36Z 453.50 2016-02-07T08:18:42Z 452.20 2016-02-07T08:18:45Z 448.80 2016-02-07T08:18:53Z 445.20 2016-02-07T08:19:01Z 441.40 2016-02-07T08:19:06Z 437.90 2016-02-07T08:19:12Z 434.60 2016-02-07T08:19:18Z 433.80 2016-02-07T08:19:20Z 430.70 2016-02-07T08:19:27Z 428.70 2016-02-07T08:19:31Z 424.80 2016-02-07T08:19:37Z 424.60 2016-02-07T08:19:38Z 421.10 2016-02-07T08:19:43Z 420.80 2016-02-07T08:19:44Z 417.50 2016-02-07T08:19:49Z 413.50 2016-02-07T08:19:53Z 411.80 2016-02-07T08:20:02Z 412.80 2016-02-07T08:20:06Z 412.50 2016-02-07T08:20:20Z 414.10 2016-02-07T08:20:38Z 414.20 2016-02-07T08:20:40Z 413.60 2016-02-07T08:20:44Z 411.60 2016-02-07T08:20:56Z 412.90 2016-02-07T08:21:09Z 414.80 2016-02-07T08:21:25Z 415.10 2016-02-07T08:21:43Z 417.20 2016-02-07T08:22:04Z 417.40 2016-02-07T08:22:21Z 417.20 2016-02-07T08:22:26Z 414.10 2016-02-07T08:22:37Z 412.50 2016-02-07T08:22:42Z 411.70 2016-02-07T08:22:49Z 410.60 2016-02-07T08:22:51Z 408.90 2016-02-07T08:22:54Z 408.00 2016-02-07T08:22:59Z 410.00 2016-02-07T08:23:03Z 410.40 2016-02-07T08:23:06Z 408.00 2016-02-07T08:23:14Z 406.20 2016-02-07T08:23:17Z 405.00 2016-02-07T08:23:20Z 404.10 2016-02-07T08:23:24Z 403.00 2016-02-07T08:23:30Z 402.40 2016-02-07T08:23:32Z 400.00 2016-02-07T08:23:40Z 399.30 2016-02-07T08:23:42Z 398.30 2016-02-07T08:23:47Z 397.00 2016-02-07T08:23:49Z 396.90 2016-02-07T08:23:53Z 396.20 2016-02-07T08:23:56Z 396.20 2016-02-07T08:23:59Z 395.40 2016-02-07T08:24:03Z 392.10 2016-02-07T08:24:11Z 392.10 2016-02-07T08:24:12Z 390.10 2016-02-07T08:24:17Z 390.10 2016-02-07T08:24:19Z 388.50 2016-02-07T08:24:24Z 387.90 2016-02-07T08:24:27Z 387.60 2016-02-07T08:24:36Z 387.60 2016-02-07T08:24:40Z 388.60 2016-02-07T08:24:46Z 388.60 2016-02-07T08:24:50Z 390.50 2016-02-07T08:25:06Z 389.80 2016-02-07T08:25:18Z 389.50 2016-02-07T08:25:22Z 389.20 2016-02-07T08:25:26Z 389.20 2016-02-07T08:25:32Z 389.30 2016-02-07T08:25:41Z 389.40 2016-02-07T08:25:46Z 392.10 2016-02-07T08:25:57Z 392.40 2016-02-07T08:26:02Z 392.10 2016-02-07T08:26:07Z 391.10 2016-02-07T08:26:23Z 394.20 2016-02-07T08:26:33Z 394.30 2016-02-07T08:26:34Z 395.50 2016-02-07T08:26:38Z 396.80 2016-02-07T08:26:50Z 396.30 2016-02-07T08:27:03Z 393.40 2016-02-07T08:27:16Z 392.20 2016-02-07T08:27:20Z 390.70 2016-02-07T08:27:23Z 389.80 2016-02-07T08:27:26Z 389.00 2016-02-07T08:27:30Z 388.80 2016-02-07T08:27:35Z 388.30 2016-02-07T08:27:40Z 387.60 2016-02-07T08:27:44Z 383.40 2016-02-07T08:27:49Z 382.10 2016-02-07T08:27:50Z 381.10 2016-02-07T08:27:52Z 382.70 2016-02-07T08:27:54Z 381.10 2016-02-07T08:28:03Z 380.30 2016-02-07T08:28:06Z 379.30 2016-02-07T08:28:20Z 379.50 2016-02-07T08:28:24Z 380.10 2016-02-07T08:28:27Z 378.60 2016-02-07T08:28:30Z 378.60 2016-02-07T08:28:34Z 378.40 2016-02-07T08:28:36Z 379.10 2016-02-07T08:28:42Z 379.90 2016-02-07T08:28:47Z 378.80 2016-02-07T08:28:51Z 379.40 2016-02-07T08:28:58Z 379.60 2016-02-07T08:29:01Z 379.20 2016-02-07T08:29:08Z 379.10 2016-02-07T08:29:11Z 377.90 2016-02-07T08:29:16Z 379.30 2016-02-07T08:29:20Z 378.70 2016-02-07T08:29:25Z 379.40 2016-02-07T08:29:31Z 379.50 2016-02-07T08:29:34Z 381.30 2016-02-07T08:29:51Z 380.70 2016-02-07T08:29:53Z 378.90 2016-02-07T08:29:57Z 378.20 2016-02-07T08:29:59Z 377.70 2016-02-07T08:30:09Z 377.50 2016-02-07T08:30:11Z 376.30 2016-02-07T08:30:21Z 374.00 2016-02-07T08:30:38Z 374.80 2016-02-07T08:30:50Z 376.40 2016-02-07T08:31:04Z 378.20 2016-02-07T08:31:08Z 380.90 2016-02-07T08:31:23Z 381.60 2016-02-07T08:31:28Z 382.10 2016-02-07T08:31:32Z 382.80 2016-02-07T08:31:45Z 385.20 2016-02-07T08:31:52Z 385.90 2016-02-07T08:31:54Z 387.90 2016-02-07T08:32:06Z 386.90 2016-02-07T08:32:14Z 386.10 2016-02-07T08:32:16Z 383.00 2016-02-07T08:32:21Z 380.10 2016-02-07T08:32:24Z 379.30 2016-02-07T08:32:26Z 375.50 2016-02-07T08:32:30Z 373.90 2016-02-07T08:32:31Z 369.90 2016-02-07T08:32:34Z 367.50 2016-02-07T08:32:39Z 364.20 2016-02-07T08:32:44Z 363.70 2016-02-07T08:32:49Z 362.50 2016-02-07T08:32:56Z 361.10 2016-02-07T08:33:02Z 360.90 2016-02-07T08:33:03Z 360.40 2016-02-07T08:33:09Z 358.50 2016-02-07T08:33:14Z 356.20 2016-02-07T08:33:20Z 355.40 2016-02-07T08:33:22Z 353.00 2016-02-07T08:33:26Z 352.10 2016-02-07T08:33:28Z 349.00 2016-02-07T08:33:33Z 345.60 2016-02-07T08:33:37Z 341.80 2016-02-07T08:33:41Z 338.70 2016-02-07T08:33:46Z 336.90 2016-02-07T08:33:48Z 334.60 2016-02-07T08:33:52Z 332.40 2016-02-07T08:33:56Z 331.60 2016-02-07T08:34:00Z 329.70 2016-02-07T08:34:02Z 328.00 2016-02-07T08:34:06Z 325.40 2016-02-07T08:34:09Z 324.70 2016-02-07T08:34:11Z 322.30 2016-02-07T08:34:14Z 320.90 2016-02-07T08:34:17Z 320.90 2016-02-07T08:34:19Z 319.70 2016-02-07T08:34:21Z 318.60 2016-02-07T08:34:29Z 317.20 2016-02-07T08:34:33Z 314.20 2016-02-07T08:34:42Z 312.30 2016-02-07T08:34:46Z 308.70 2016-02-07T08:34:52Z 304.60 2016-02-07T08:34:58Z 303.50 2016-02-07T08:35:01Z 303.00 2016-02-07T08:35:04Z 300.10 2016-02-07T08:35:10Z 297.30 2016-02-07T08:35:15Z 295.30 2016-02-07T08:35:20Z 293.00 2016-02-07T08:35:25Z 292.30 2016-02-07T08:35:29Z 292.30 2016-02-07T08:35:34Z 293.00 2016-02-07T08:35:47Z 292.50 2016-02-07T08:35:58Z 291.80 2016-02-07T08:36:03Z 289.40 2016-02-07T08:36:08Z 286.50 2016-02-07T08:36:14Z 282.40 2016-02-07T08:36:20Z 279.80 2016-02-07T08:36:22Z 280.50 2016-02-07T08:36:28Z 281.00 2016-02-07T08:36:34Z 278.10 2016-02-07T08:36:38Z 276.90 2016-02-07T08:36:43Z 277.10 2016-02-07T08:36:45Z 274.60 2016-02-07T08:36:51Z 274.30 2016-02-07T08:36:52Z 274.00 2016-02-07T08:36:58Z 272.90 2016-02-07T08:37:01Z 270.50 2016-02-07T08:37:08Z 267.10 2016-02-07T08:37:16Z 265.30 2016-02-07T08:37:20Z 262.90 2016-02-07T08:37:28Z 258.70 2016-02-07T08:37:39Z 258.40 2016-02-07T08:37:40Z 256.90 2016-02-07T08:37:43Z 254.30 2016-02-07T08:37:54Z 251.20 2016-02-07T08:38:06Z 251.30 2016-02-07T08:38:07Z 248.60 2016-02-07T08:38:23Z 245.60 2016-02-07T08:38:34Z 242.40 2016-02-07T08:38:41Z 241.90 2016-02-07T08:38:46Z 242.80 2016-02-07T08:38:51Z 241.40 2016-02-07T08:38:54Z 241.20 2016-02-07T08:39:06Z 240.90 2016-02-07T08:39:14Z 241.80 2016-02-07T08:39:17Z 241.40 2016-02-07T08:39:21Z 238.40 2016-02-07T08:39:34Z 237.10 2016-02-07T08:39:38Z 236.20 2016-02-07T08:39:45Z 236.30 2016-02-07T08:39:46Z 236.20 2016-02-07T08:39:49Z 235.80 2016-02-07T08:39:53Z 239.00 2016-02-07T08:40:00Z 239.90 2016-02-07T08:40:04Z 241.10 2016-02-07T08:40:10Z 241.90 2016-02-07T08:40:17Z 241.80 2016-02-07T08:40:21Z 241.80 2016-02-07T08:40:23Z 242.30 2016-02-07T08:40:27Z 242.50 2016-02-07T08:40:32Z 242.70 2016-02-07T08:40:41Z 244.40 2016-02-07T08:40:52Z 245.20 2016-02-07T08:41:01Z 246.60 2016-02-07T08:41:10Z 249.80 2016-02-07T08:41:19Z 251.10 2016-02-07T08:41:29Z 250.40 2016-02-07T08:41:35Z 247.00 2016-02-07T08:41:39Z 246.30 2016-02-07T08:41:40Z 245.40 2016-02-07T08:41:42Z 242.30 2016-02-07T08:41:53Z 239.50 2016-02-07T08:41:58Z 235.90 2016-02-07T08:42:02Z 234.10 2016-02-07T08:42:04Z 234.00 2016-02-07T08:42:16Z 235.70 2016-02-07T08:42:21Z 234.40 2016-02-07T08:42:38Z 230.70 2016-02-07T08:42:43Z 229.60 2016-02-07T08:42:45Z 229.40 2016-02-07T08:42:46Z 228.20 2016-02-07T08:42:49Z 225.20 2016-02-07T08:43:02Z 224.30 2016-02-07T08:43:07Z 220.40 2016-02-07T08:43:21Z 218.60 2016-02-07T08:43:30Z 217.20 2016-02-07T08:43:46Z 215.00 2016-02-07T08:44:02Z 212.00 2016-02-07T08:44:09Z 209.00 2016-02-07T08:44:23Z 208.60 2016-02-07T08:44:25Z 205.00 2016-02-07T08:44:39Z 201.70 2016-02-07T08:44:53Z 201.70 2016-02-07T08:45:02Z 200.70 2016-02-07T08:45:06Z 198.30 2016-02-07T08:45:11Z 197.40 2016-02-07T08:45:16Z 196.40 2016-02-07T08:45:22Z 195.10 2016-02-07T08:45:31Z 194.80 2016-02-07T08:45:34Z 194.30 2016-02-07T08:45:38Z 192.50 2016-02-07T08:45:45Z 189.60 2016-02-07T08:45:49Z 189.30 2016-02-07T08:45:50Z 188.90 2016-02-07T08:45:54Z 187.90 2016-02-07T08:46:08Z 188.40 2016-02-07T08:46:09Z 186.20 2016-02-07T08:46:13Z 185.20 2016-02-07T08:46:15Z 183.90 2016-02-07T08:46:17Z 180.80 2016-02-07T08:46:21Z 179.60 2016-02-07T08:46:24Z 176.30 2016-02-07T08:46:31Z 173.60 2016-02-07T08:46:38Z 172.60 2016-02-07T08:46:40Z 168.90 2016-02-07T08:46:43Z 165.90 2016-02-07T08:46:46Z 162.50 2016-02-07T08:46:49Z 158.10 2016-02-07T08:46:54Z 157.60 2016-02-07T08:46:55Z 153.00 2016-02-07T08:47:00Z 149.90 2016-02-07T08:47:04Z 149.60 2016-02-07T08:47:05Z 148.30 2016-02-07T08:47:33Z 147.80 2016-02-07T08:47:35Z 147.10 2016-02-07T08:47:39Z 147.10 2016-02-07T08:47:43Z 146.30 2016-02-07T08:47:47Z 145.70 2016-02-07T08:47:49Z 143.70 2016-02-07T08:47:56Z 142.50 2016-02-07T08:47:58Z 141.00 2016-02-07T08:48:01Z 140.80 2016-02-07T08:48:02Z 139.60 2016-02-07T08:48:06Z 138.90 2016-02-07T08:48:10Z 136.10 2016-02-07T08:48:16Z 133.70 2016-02-07T08:48:21Z 132.70 2016-02-07T08:48:23Z 128.10 2016-02-07T08:48:28Z 122.70 2016-02-07T08:48:32Z 119.50 2016-02-07T08:48:34Z 115.90 2016-02-07T08:48:39Z 114.80 2016-02-07T08:48:42Z 114.80 2016-02-07T08:48:45Z 114.10 2016-02-07T08:48:47Z 110.60 2016-02-07T08:48:54Z 106.70 2016-02-07T08:48:59Z 103.60 2016-02-07T08:49:02Z 99.60 2016-02-07T08:49:06Z 97.10 2016-02-07T08:49:10Z 95.70 2016-02-07T08:49:13Z 91.90 2016-02-07T08:49:17Z 88.50 2016-02-07T08:49:22Z 87.80 2016-02-07T08:49:24Z 86.30 2016-02-07T08:49:26Z 84.60 2016-02-07T08:49:29Z 82.00 2016-02-07T08:49:35Z 78.50 2016-02-07T08:49:39Z 78.20 2016-02-07T08:49:40Z 74.40 2016-02-07T08:49:48Z 74.50 2016-02-07T08:49:53Z 75.20 2016-02-07T08:50:10Z 75.10 2016-02-07T08:50:15Z 74.80 2016-02-07T08:50:22Z 74.70 2016-02-07T08:50:26Z 73.60 2016-02-07T08:50:40Z 72.90 2016-02-07T08:50:45Z 72.80 2016-02-07T08:50:52Z 72.80 2016-02-07T08:50:58Z 74.50 2016-02-07T08:51:13Z 77.70 2016-02-07T08:51:25Z 78.40 2016-02-07T08:51:39Z 78.70 2016-02-07T08:51:55Z 77.40 2016-02-07T08:52:14Z 73.80 2016-02-07T08:52:33Z 71.30 2016-02-07T08:52:40Z 71.50 2016-02-07T08:52:46Z 70.80 2016-02-07T08:53:01Z 71.70 2016-02-07T08:53:15Z 71.50 2016-02-07T08:53:18Z 71.30 2016-02-07T08:53:28Z 72.10 2016-02-07T08:53:54Z 75.40 2016-02-07T08:54:10Z 77.30 2016-02-07T08:54:15Z 80.40 2016-02-07T08:54:26Z 81.70 2016-02-07T08:54:35Z 83.00 2016-02-07T08:54:47Z 84.60 2016-02-07T08:54:59Z 84.80 2016-02-07T08:55:05Z 83.90 2016-02-07T08:55:09Z 83.00 2016-02-07T08:55:11Z 83.30 2016-02-07T08:55:23Z 84.30 2016-02-07T08:55:29Z 85.60 2016-02-07T08:55:40Z 88.70 2016-02-07T08:56:00Z 90.70 2016-02-07T08:56:15Z 90.70 2016-02-07T08:56:19Z 91.50 2016-02-07T08:56:25Z 92.30 2016-02-07T08:56:38Z