www.cicloide.com 7051 www.cicloide.com 7051 39.00 2011-11-13T09:44:26Z 38.10 2011-11-13T09:45:30Z 39.00 2011-11-13T09:45:55Z 39.60 2011-11-13T09:46:09Z 41.40 2011-11-13T09:46:31Z 40.80 2011-11-13T09:47:03Z 39.60 2011-11-13T09:47:11Z 40.50 2011-11-13T09:47:15Z 42.10 2011-11-13T09:47:22Z 43.90 2011-11-13T09:47:43Z 45.40 2011-11-13T09:48:00Z 48.20 2011-11-13T09:48:16Z 49.10 2011-11-13T09:48:35Z 48.80 2011-11-13T09:48:51Z 48.20 2011-11-13T09:48:52Z 46.60 2011-11-13T09:48:58Z 42.40 2011-11-13T09:49:06Z 43.30 2011-11-13T09:49:13Z 47.20 2011-11-13T09:49:22Z 45.70 2011-11-13T09:49:50Z 46.30 2011-11-13T09:49:57Z 42.10 2011-11-13T09:50:00Z 42.10 2011-11-13T09:50:02Z 45.70 2011-11-13T09:50:07Z 48.80 2011-11-13T09:50:21Z 51.20 2011-11-13T09:50:42Z 56.40 2011-11-13T09:51:22Z 56.40 2011-11-13T09:51:38Z 58.20 2011-11-13T09:51:52Z 58.20 2011-11-13T09:51:59Z 54.90 2011-11-13T09:52:09Z 43.90 2011-11-13T09:52:20Z 43.00 2011-11-13T09:52:23Z 53.30 2011-11-13T09:52:30Z 58.20 2011-11-13T09:52:48Z 67.10 2011-11-13T09:53:59Z 67.40 2011-11-13T09:54:01Z 70.70 2011-11-13T09:54:18Z 79.90 2011-11-13T09:55:02Z 76.20 2011-11-13T09:55:16Z 71.30 2011-11-13T09:55:17Z 68.00 2011-11-13T09:55:19Z 57.30 2011-11-13T09:55:28Z 52.40 2011-11-13T09:55:28Z 49.70 2011-11-13T09:55:31Z 49.10 2011-11-13T09:55:33Z 52.40 2011-11-13T09:55:35Z 57.30 2011-11-13T09:55:40Z 61.30 2011-11-13T09:55:49Z 64.60 2011-11-13T09:56:04Z 67.40 2011-11-13T09:56:20Z 69.50 2011-11-13T09:56:27Z 72.80 2011-11-13T09:56:43Z 74.70 2011-11-13T09:57:00Z 78.00 2011-11-13T09:57:17Z 84.10 2011-11-13T09:57:54Z 85.60 2011-11-13T09:58:03Z 86.30 2011-11-13T09:58:06Z 88.10 2011-11-13T09:58:24Z 90.50 2011-11-13T09:58:59Z 93.00 2011-11-13T09:59:16Z 97.20 2011-11-13T09:59:56Z 96.60 2011-11-13T10:00:10Z 93.00 2011-11-13T10:00:19Z 97.80 2011-11-13T10:00:43Z 97.80 2011-11-13T10:00:45Z 94.50 2011-11-13T10:00:52Z 94.80 2011-11-13T10:00:55Z 97.80 2011-11-13T10:00:59Z 100.00 2011-11-13T10:01:11Z 101.50 2011-11-13T10:01:23Z 102.40 2011-11-13T10:01:37Z 98.80 2011-11-13T10:01:44Z 98.20 2011-11-13T10:01:53Z 102.10 2011-11-13T10:02:05Z 103.30 2011-11-13T10:02:07Z 105.50 2011-11-13T10:02:24Z 105.50 2011-11-13T10:02:26Z 102.40 2011-11-13T10:02:35Z 97.20 2011-11-13T10:02:47Z 96.30 2011-11-13T10:02:47Z 96.60 2011-11-13T10:02:54Z 93.00 2011-11-13T10:02:59Z 80.50 2011-11-13T10:03:04Z 77.10 2011-11-13T10:03:11Z 79.90 2011-11-13T10:03:18Z 79.90 2011-11-13T10:03:23Z 80.80 2011-11-13T10:03:39Z 83.20 2011-11-13T10:03:51Z 78.30 2011-11-13T10:03:58Z 78.90 2011-11-13T10:04:00Z 79.60 2011-11-13T10:04:02Z 82.90 2011-11-13T10:04:14Z 82.30 2011-11-13T10:04:17Z 82.90 2011-11-13T10:04:31Z 86.30 2011-11-13T10:04:42Z 89.00 2011-11-13T10:05:04Z 90.80 2011-11-13T10:05:46Z 93.30 2011-11-13T10:06:07Z 94.50 2011-11-13T10:06:21Z 96.60 2011-11-13T10:06:40Z 98.20 2011-11-13T10:06:52Z 101.20 2011-11-13T10:07:20Z 103.90 2011-11-13T10:07:34Z 109.10 2011-11-13T10:08:14Z 115.50 2011-11-13T10:09:01Z 119.50 2011-11-13T10:09:26Z 121.60 2011-11-13T10:09:45Z 128.60 2011-11-13T10:10:41Z 139.90 2011-11-13T10:12:27Z 142.30 2011-11-13T10:12:44Z 143.30 2011-11-13T10:12:55Z 145.40 2011-11-13T10:13:26Z 148.70 2011-11-13T10:13:47Z 150.60 2011-11-13T10:14:18Z 153.00 2011-11-13T10:14:36Z 155.80 2011-11-13T10:14:55Z 163.10 2011-11-13T10:16:01Z 164.00 2011-11-13T10:16:17Z 163.70 2011-11-13T10:16:38Z 160.60 2011-11-13T10:16:50Z 157.90 2011-11-13T10:16:55Z 156.40 2011-11-13T10:17:02Z 157.90 2011-11-13T10:17:07Z 164.00 2011-11-13T10:17:35Z 175.60 2011-11-13T10:18:41Z 178.60 2011-11-13T10:18:57Z 180.80 2011-11-13T10:19:11Z 187.20 2011-11-13T10:19:44Z 187.20 2011-11-13T10:19:47Z 175.00 2011-11-13T10:20:12Z 173.70 2011-11-13T10:20:19Z 170.70 2011-11-13T10:20:22Z 168.20 2011-11-13T10:20:28Z 167.90 2011-11-13T10:20:31Z 160.30 2011-11-13T10:20:40Z 164.60 2011-11-13T10:21:11Z 167.00 2011-11-13T10:21:32Z 168.90 2011-11-13T10:21:53Z 170.70 2011-11-13T10:22:10Z 173.10 2011-11-13T10:22:30Z 174.60 2011-11-13T10:22:49Z 168.20 2011-11-13T10:23:11Z 167.30 2011-11-13T10:23:20Z 167.90 2011-11-13T10:23:27Z 167.90 2011-11-13T10:23:46Z 167.30 2011-11-13T10:23:58Z 167.00 2011-11-13T10:24:14Z 163.70 2011-11-13T10:24:47Z 163.10 2011-11-13T10:24:47Z 160.30 2011-11-13T10:25:08Z 157.00 2011-11-13T10:25:17Z 150.60 2011-11-13T10:25:36Z 147.80 2011-11-13T10:25:50Z 138.10 2011-11-13T10:26:40Z 132.30 2011-11-13T10:27:12Z 121.60 2011-11-13T10:28:18Z 114.90 2011-11-13T10:28:56Z 115.50 2011-11-13T10:31:05Z 112.20 2011-11-13T10:31:21Z 111.60 2011-11-13T10:31:38Z 112.50 2011-11-13T10:31:49Z 114.90 2011-11-13T10:32:06Z 116.40 2011-11-13T10:32:20Z 114.00 2011-11-13T10:33:33Z 114.90 2011-11-13T10:33:37Z 115.50 2011-11-13T10:33:49Z 117.00 2011-11-13T10:34:29Z 110.60 2011-11-13T10:34:38Z 107.90 2011-11-13T10:34:43Z 108.20 2011-11-13T10:34:55Z 108.20 2011-11-13T10:35:07Z 107.90 2011-11-13T10:35:18Z 109.70 2011-11-13T10:35:28Z 103.90 2011-11-13T10:35:37Z 101.50 2011-11-13T10:35:49Z 93.30 2011-11-13T10:35:56Z 93.30 2011-11-13T10:36:08Z 93.00 2011-11-13T10:36:19Z 86.60 2011-11-13T10:36:43Z 83.20 2011-11-13T10:36:55Z 82.90 2011-11-13T10:37:06Z 82.90 2011-11-13T10:37:06Z 81.40 2011-11-13T10:37:21Z 82.00 2011-11-13T10:37:21Z 81.40 2011-11-13T10:37:32Z 82.00 2011-11-13T10:37:48Z 80.80 2011-11-13T10:37:53Z 85.60 2011-11-13T10:38:29Z 84.70 2011-11-13T10:40:33Z 85.30 2011-11-13T10:40:49Z 89.60 2011-11-13T10:41:25Z 89.00 2011-11-13T10:41:29Z 89.90 2011-11-13T10:41:43Z 91.40 2011-11-13T10:42:02Z 96.60 2011-11-13T10:43:10Z 100.00 2011-11-13T10:43:36Z 105.50 2011-11-13T10:44:14Z 107.30 2011-11-13T10:44:40Z 116.40 2011-11-13T10:46:51Z 118.90 2011-11-13T10:47:14Z 120.40 2011-11-13T10:47:38Z 124.70 2011-11-13T10:48:30Z 130.80 2011-11-13T10:49:19Z 134.10 2011-11-13T10:49:47Z 133.80 2011-11-13T10:49:56Z 133.20 2011-11-13T10:50:10Z 133.20 2011-11-13T10:50:17Z 136.20 2011-11-13T10:50:32Z 138.70 2011-11-13T10:51:59Z 139.00 2011-11-13T10:52:06Z 135.30 2011-11-13T10:52:24Z 136.60 2011-11-13T10:52:38Z 137.20 2011-11-13T10:52:38Z 139.60 2011-11-13T10:52:53Z 142.00 2011-11-13T10:53:07Z 145.40 2011-11-13T10:53:28Z 148.70 2011-11-13T10:54:50Z 151.50 2011-11-13T10:55:06Z 153.90 2011-11-13T10:55:30Z 154.50 2011-11-13T10:55:49Z 156.40 2011-11-13T10:56:28Z 157.30 2011-11-13T10:56:45Z 158.80 2011-11-13T10:56:57Z 162.20 2011-11-13T10:57:20Z 165.50 2011-11-13T10:57:39Z 168.20 2011-11-13T10:58:00Z 170.70 2011-11-13T10:58:24Z 172.80 2011-11-13T10:58:47Z 174.00 2011-11-13T10:59:06Z 175.00 2011-11-13T10:59:27Z 177.10 2011-11-13T10:59:50Z 180.40 2011-11-13T11:00:19Z 183.80 2011-11-13T11:00:35Z 186.50 2011-11-13T11:00:56Z 191.10 2011-11-13T11:01:38Z 191.40 2011-11-13T11:01:53Z 192.30 2011-11-13T11:03:48Z 191.40 2011-11-13T11:04:30Z 196.60 2011-11-13T11:07:28Z 192.00 2011-11-13T11:11:32Z 191.10 2011-11-13T11:12:08Z 191.10 2011-11-13T11:12:19Z 185.60 2011-11-13T11:12:31Z 178.90 2011-11-13T11:12:41Z 178.00 2011-11-13T11:12:48Z 182.00 2011-11-13T11:13:11Z 184.70 2011-11-13T11:13:27Z 192.30 2011-11-13T11:14:21Z 201.50 2011-11-13T11:15:11Z 202.40 2011-11-13T11:15:18Z 204.80 2011-11-13T11:15:34Z 207.00 2011-11-13T11:15:51Z 208.20 2011-11-13T11:16:05Z 210.30 2011-11-13T11:17:01Z 211.50 2011-11-13T11:17:13Z 212.40 2011-11-13T11:17:32Z 214.60 2011-11-13T11:17:50Z 216.10 2011-11-13T11:18:07Z 218.80 2011-11-13T11:18:28Z 221.30 2011-11-13T11:18:47Z 223.70 2011-11-13T11:19:08Z 224.90 2011-11-13T11:19:22Z 228.60 2011-11-13T11:19:38Z 232.90 2011-11-13T11:20:04Z 234.70 2011-11-13T11:20:16Z 235.30 2011-11-13T11:20:18Z 232.30 2011-11-13T11:20:39Z 232.30 2011-11-13T11:20:44Z 235.60 2011-11-13T11:20:58Z 239.60 2011-11-13T11:21:31Z 245.40 2011-11-13T11:22:13Z 247.80 2011-11-13T11:22:44Z 249.60 2011-11-13T11:23:07Z 253.00 2011-11-13T11:23:26Z 255.70 2011-11-13T11:23:47Z 257.00 2011-11-13T11:24:06Z 257.00 2011-11-13T11:24:08Z 258.80 2011-11-13T11:24:46Z 258.20 2011-11-13T11:25:07Z 259.70 2011-11-13T11:25:21Z 255.70 2011-11-13T11:25:31Z 258.20 2011-11-13T11:25:42Z 257.00 2011-11-13T11:25:47Z 249.60 2011-11-13T11:25:54Z 245.70 2011-11-13T11:25:59Z 242.90 2011-11-13T11:26:10Z 232.00 2011-11-13T11:26:22Z 229.50 2011-11-13T11:26:29Z 229.50 2011-11-13T11:26:32Z 226.50 2011-11-13T11:26:36Z 225.60 2011-11-13T11:26:41Z 224.60 2011-11-13T11:26:46Z 222.20 2011-11-13T11:26:53Z 217.30 2011-11-13T11:27:00Z 212.10 2011-11-13T11:27:12Z 208.80 2011-11-13T11:27:14Z 205.40 2011-11-13T11:27:19Z 200.00 2011-11-13T11:27:23Z 192.90 2011-11-13T11:27:40Z 188.10 2011-11-13T11:27:47Z 186.20 2011-11-13T11:27:49Z 178.60 2011-11-13T11:27:54Z 174.60 2011-11-13T11:28:03Z 170.40 2011-11-13T11:28:10Z 168.20 2011-11-13T11:28:10Z 164.60 2011-11-13T11:28:17Z 164.90 2011-11-13T11:28:20Z 158.80 2011-11-13T11:28:24Z 154.50 2011-11-13T11:28:31Z 148.10 2011-11-13T11:28:36Z 145.40 2011-11-13T11:28:38Z 143.90 2011-11-13T11:28:38Z 146.30 2011-11-13T11:28:50Z 146.30 2011-11-13T11:28:57Z 137.20 2011-11-13T11:29:18Z 133.80 2011-11-13T11:29:25Z 130.40 2011-11-13T11:29:30Z 127.10 2011-11-13T11:29:35Z 127.40 2011-11-13T11:29:46Z 132.90 2011-11-13T11:30:19Z 129.80 2011-11-13T11:30:26Z 130.40 2011-11-13T11:30:33Z 133.20 2011-11-13T11:30:47Z 132.30 2011-11-13T11:30:55Z 129.80 2011-11-13T11:30:57Z 129.50 2011-11-13T11:30:59Z 128.90 2011-11-13T11:31:04Z 125.00 2011-11-13T11:31:18Z 119.50 2011-11-13T11:31:28Z 115.50 2011-11-13T11:31:39Z 114.00 2011-11-13T11:31:42Z 114.00 2011-11-13T11:31:53Z 114.00 2011-11-13T11:31:58Z 111.20 2011-11-13T11:32:07Z 103.30 2011-11-13T11:32:19Z 99.70 2011-11-13T11:32:22Z 99.70 2011-11-13T11:32:26Z 95.40 2011-11-13T11:32:33Z 94.80 2011-11-13T11:32:35Z 98.20 2011-11-13T11:32:40Z 99.70 2011-11-13T11:32:57Z 101.20 2011-11-13T11:33:06Z 97.20 2011-11-13T11:33:13Z 93.90 2011-11-13T11:33:22Z 94.50 2011-11-13T11:33:25Z 95.40 2011-11-13T11:33:39Z 93.00 2011-11-13T11:33:48Z 89.60 2011-11-13T11:33:55Z 87.50 2011-11-13T11:34:05Z 84.10 2011-11-13T11:34:10Z 82.30 2011-11-13T11:34:14Z 80.80 2011-11-13T11:34:19Z 81.40 2011-11-13T11:34:24Z 80.50 2011-11-13T11:34:28Z 78.30 2011-11-13T11:34:31Z 73.80 2011-11-13T11:34:35Z 73.80 2011-11-13T11:34:38Z 70.40 2011-11-13T11:34:40Z 67.10 2011-11-13T11:35:13Z 64.90 2011-11-13T11:35:22Z 61.60 2011-11-13T11:35:36Z 61.60 2011-11-13T11:35:39Z 61.60 2011-11-13T11:35:48Z 60.40 2011-11-13T11:35:55Z 60.40 2011-11-13T11:36:05Z 62.20 2011-11-13T11:36:14Z 63.70 2011-11-13T11:36:19Z 64.90 2011-11-13T11:36:23Z 74.10 2011-11-13T11:37:13Z 77.40 2011-11-13T11:37:31Z 80.50 2011-11-13T11:37:50Z 83.80 2011-11-13T11:38:09Z 101.20 2011-11-13T11:40:21Z 103.90 2011-11-13T11:40:41Z 128.00 2011-11-13T11:42:55Z 130.80 2011-11-13T11:43:14Z 132.00 2011-11-13T11:43:19Z 135.30 2011-11-13T11:43:45Z 138.70 2011-11-13T11:44:03Z 142.00 2011-11-13T11:44:24Z 144.50 2011-11-13T11:44:46Z 144.50 2011-11-13T11:45:07Z 143.30 2011-11-13T11:45:23Z 141.40 2011-11-13T11:45:30Z 144.80 2011-11-13T11:45:42Z 149.70 2011-11-13T11:46:12Z 152.10 2011-11-13T11:46:24Z 155.40 2011-11-13T11:47:09Z 160.60 2011-11-13T11:47:47Z 162.20 2011-11-13T11:47:54Z 163.10 2011-11-13T11:48:19Z 160.30 2011-11-13T11:48:38Z 157.30 2011-11-13T11:48:52Z 157.30 2011-11-13T11:48:59Z 167.00 2011-11-13T11:50:10Z 171.60 2011-11-13T11:50:54Z 176.50 2011-11-13T11:52:10Z 182.00 2011-11-13T11:52:56Z 183.80 2011-11-13T11:53:17Z 186.50 2011-11-13T11:53:39Z 194.80 2011-11-13T11:55:29Z 203.60 2011-11-13T11:56:54Z 204.80 2011-11-13T11:57:12Z 207.90 2011-11-13T11:57:31Z 212.40 2011-11-13T11:58:28Z 224.00 2011-11-13T11:59:40Z 228.90 2011-11-13T12:00:29Z 232.90 2011-11-13T12:00:55Z 233.20 2011-11-13T12:00:58Z 240.50 2011-11-13T12:02:01Z 241.40 2011-11-13T12:02:22Z 239.90 2011-11-13T12:02:39Z 242.00 2011-11-13T12:03:02Z 243.20 2011-11-13T12:03:16Z 243.20 2011-11-13T12:03:33Z 239.90 2011-11-13T12:03:40Z 245.70 2011-11-13T12:03:59Z 249.00 2011-11-13T12:04:17Z 249.90 2011-11-13T12:04:34Z 249.00 2011-11-13T12:04:55Z 251.50 2011-11-13T12:05:11Z 260.60 2011-11-13T12:06:08Z 263.60 2011-11-13T12:06:57Z 267.00 2011-11-13T12:07:13Z 273.10 2011-11-13T12:07:58Z 274.60 2011-11-13T12:08:33Z 279.80 2011-11-13T12:09:18Z 286.20 2011-11-13T12:10:02Z 289.00 2011-11-13T12:10:21Z 292.00 2011-11-13T12:10:45Z 303.00 2011-11-13T12:12:07Z 309.10 2011-11-13T12:13:13Z 318.80 2011-11-13T12:14:25Z 321.60 2011-11-13T12:15:05Z 324.60 2011-11-13T12:15:24Z 328.90 2011-11-13T12:16:04Z 331.90 2011-11-13T12:16:28Z 340.50 2011-11-13T12:17:29Z 341.40 2011-11-13T12:17:47Z 341.10 2011-11-13T12:18:09Z 340.50 2011-11-13T12:20:29Z 332.20 2011-11-13T12:20:46Z 330.40 2011-11-13T12:20:50Z 326.40 2011-11-13T12:20:58Z 322.80 2011-11-13T12:21:09Z 320.30 2011-11-13T12:21:16Z 313.60 2011-11-13T12:21:26Z 303.60 2011-11-13T12:21:45Z 293.80 2011-11-13T12:22:01Z 292.00 2011-11-13T12:22:06Z 287.40 2011-11-13T12:22:13Z 277.40 2011-11-13T12:22:27Z 276.20 2011-11-13T12:22:31Z 276.20 2011-11-13T12:22:38Z 267.30 2011-11-13T12:22:55Z 264.00 2011-11-13T12:23:00Z 260.30 2011-11-13T12:23:04Z 256.30 2011-11-13T12:23:11Z 251.20 2011-11-13T12:23:16Z 249.90 2011-11-13T12:23:16Z 248.70 2011-11-13T12:23:18Z 246.60 2011-11-13T12:23:18Z 249.00 2011-11-13T12:23:25Z 249.90 2011-11-13T12:23:30Z 247.20 2011-11-13T12:23:35Z 241.10 2011-11-13T12:23:46Z 244.40 2011-11-13T12:23:51Z 245.40 2011-11-13T12:24:08Z 242.30 2011-11-13T12:24:15Z 242.00 2011-11-13T12:24:26Z 241.40 2011-11-13T12:24:29Z 242.90 2011-11-13T12:24:45Z 240.50 2011-11-13T12:24:52Z 232.00 2011-11-13T12:24:59Z 232.90 2011-11-13T12:25:04Z 235.60 2011-11-13T12:25:06Z 232.90 2011-11-13T12:25:28Z 234.10 2011-11-13T12:25:35Z 237.40 2011-11-13T12:25:51Z 236.50 2011-11-13T12:26:00Z 239.60 2011-11-13T12:26:14Z 236.50 2011-11-13T12:26:31Z 235.60 2011-11-13T12:26:50Z 235.60 2011-11-13T12:27:06Z 239.00 2011-11-13T12:27:18Z 242.00 2011-11-13T12:27:37Z 244.80 2011-11-13T12:28:00Z 247.20 2011-11-13T12:28:24Z 248.70 2011-11-13T12:29:18Z 248.70 2011-11-13T12:29:57Z 250.60 2011-11-13T12:30:14Z 253.00 2011-11-13T12:30:40Z 255.70 2011-11-13T12:32:02Z 258.20 2011-11-13T12:32:25Z 260.60 2011-11-13T12:32:47Z 259.10 2011-11-13T12:33:01Z 256.30 2011-11-13T12:33:12Z 250.60 2011-11-13T12:33:19Z 247.80 2011-11-13T12:33:24Z 247.80 2011-11-13T12:33:29Z 247.80 2011-11-13T12:33:43Z 249.00 2011-11-13T12:33:55Z 251.20 2011-11-13T12:34:06Z 253.90 2011-11-13T12:34:25Z 259.10 2011-11-13T12:35:12Z 261.50 2011-11-13T12:35:33Z 269.80 2011-11-13T12:36:29Z 265.50 2011-11-13T12:37:17Z 258.80 2011-11-13T12:37:28Z 253.90 2011-11-13T12:37:33Z 253.00 2011-11-13T12:37:35Z 254.80 2011-11-13T12:37:38Z 253.60 2011-11-13T12:37:42Z 248.10 2011-11-13T12:37:49Z 247.20 2011-11-13T12:37:52Z 242.90 2011-11-13T12:37:57Z 242.90 2011-11-13T12:37:59Z 236.50 2011-11-13T12:38:11Z 234.70 2011-11-13T12:38:24Z 237.40 2011-11-13T12:38:36Z 240.50 2011-11-13T12:38:50Z 245.40 2011-11-13T12:39:42Z 253.60 2011-11-13T12:40:38Z 253.90 2011-11-13T12:40:48Z 255.70 2011-11-13T12:41:09Z 253.00 2011-11-13T12:41:11Z 246.30 2011-11-13T12:41:14Z 245.70 2011-11-13T12:41:16Z 248.70 2011-11-13T12:41:18Z 246.60 2011-11-13T12:41:21Z 241.10 2011-11-13T12:41:25Z 241.40 2011-11-13T12:41:28Z 246.60 2011-11-13T12:41:37Z 249.60 2011-11-13T12:41:58Z 252.10 2011-11-13T12:42:22Z 253.90 2011-11-13T12:42:43Z 263.00 2011-11-13T12:43:42Z 272.80 2011-11-13T12:44:52Z 274.90 2011-11-13T12:45:18Z 278.00 2011-11-13T12:45:44Z 286.20 2011-11-13T12:46:49Z 287.40 2011-11-13T12:47:15Z 287.40 2011-11-13T12:47:20Z 285.60 2011-11-13T12:47:36Z 284.10 2011-11-13T12:47:43Z 280.40 2011-11-13T12:47:46Z 280.70 2011-11-13T12:47:48Z 282.80 2011-11-13T12:47:50Z 284.70 2011-11-13T12:48:02Z 282.80 2011-11-13T12:48:05Z 276.40 2011-11-13T12:48:09Z 277.40 2011-11-13T12:48:11Z 273.70 2011-11-13T12:48:14Z 278.00 2011-11-13T12:48:18Z 287.10 2011-11-13T12:49:05Z 289.60 2011-11-13T12:49:27Z 285.60 2011-11-13T12:49:31Z 288.60 2011-11-13T12:49:41Z 294.40 2011-11-13T12:50:14Z 303.60 2011-11-13T12:51:41Z 305.70 2011-11-13T12:52:16Z 309.10 2011-11-13T12:52:37Z 313.60 2011-11-13T12:53:00Z 319.40 2011-11-13T12:54:15Z 323.10 2011-11-13T12:54:51Z 324.00 2011-11-13T12:54:58Z 323.10 2011-11-13T12:55:17Z 317.90 2011-11-13T12:55:23Z 317.00 2011-11-13T12:55:24Z 319.70 2011-11-13T12:55:28Z 329.50 2011-11-13T12:56:43Z 331.90 2011-11-13T12:58:03Z 333.20 2011-11-13T12:58:29Z 334.10 2011-11-13T12:58:43Z 337.10 2011-11-13T12:59:04Z 339.80 2011-11-13T12:59:21Z 340.50 2011-11-13T12:59:47Z 343.80 2011-11-13T13:00:05Z 346.60 2011-11-13T13:00:26Z 349.60 2011-11-13T13:00:48Z 352.00 2011-11-13T13:01:21Z 354.50 2011-11-13T13:01:42Z 354.50 2011-11-13T13:01:49Z 355.40 2011-11-13T13:02:07Z 349.60 2011-11-13T13:02:28Z 346.60 2011-11-13T13:02:42Z 344.70 2011-11-13T13:02:54Z 341.10 2011-11-13T13:03:15Z 335.60 2011-11-13T13:03:41Z 331.90 2011-11-13T13:04:02Z 333.20 2011-11-13T13:04:19Z 331.30 2011-11-13T13:04:40Z 329.50 2011-11-13T13:04:52Z 328.00 2011-11-13T13:05:04Z 327.00 2011-11-13T13:05:18Z 327.40 2011-11-13T13:05:34Z 325.50 2011-11-13T13:05:39Z 323.10 2011-11-13T13:05:50Z 320.60 2011-11-13T13:06:14Z 313.60 2011-11-13T13:06:30Z 310.60 2011-11-13T13:06:40Z 308.20 2011-11-13T13:06:47Z 302.10 2011-11-13T13:07:10Z 303.00 2011-11-13T13:07:24Z 305.70 2011-11-13T13:07:48Z 308.20 2011-11-13T13:08:07Z 307.20 2011-11-13T13:08:18Z 305.70 2011-11-13T13:08:25Z 303.00 2011-11-13T13:08:42Z 297.80 2011-11-13T13:09:12Z 303.60 2011-11-13T13:09:48Z 305.40 2011-11-13T13:10:11Z 304.80 2011-11-13T13:10:27Z 302.10 2011-11-13T13:10:39Z 299.00 2011-11-13T13:10:51Z 299.00 2011-11-13T13:10:53Z 301.10 2011-11-13T13:11:07Z 298.10 2011-11-13T13:11:24Z 296.30 2011-11-13T13:11:29Z 293.20 2011-11-13T13:11:36Z 279.50 2011-11-13T13:12:11Z 278.00 2011-11-13T13:12:15Z 276.20 2011-11-13T13:12:32Z 272.80 2011-11-13T13:13:02Z 268.20 2011-11-13T13:13:19Z 262.40 2011-11-13T13:13:45Z 260.30 2011-11-13T13:13:54Z 255.70 2011-11-13T13:14:06Z 254.50 2011-11-13T13:14:18Z 258.20 2011-11-13T13:14:58Z 272.20 2011-11-13T13:17:40Z 277.40 2011-11-13T13:18:19Z 280.40 2011-11-13T13:18:45Z 285.60 2011-11-13T13:19:34Z 292.00 2011-11-13T13:20:10Z 294.70 2011-11-13T13:20:33Z 295.40 2011-11-13T13:20:59Z 296.60 2011-11-13T13:21:27Z 299.90 2011-11-13T13:21:51Z 305.40 2011-11-13T13:22:31Z 317.30 2011-11-13T13:24:18Z 320.60 2011-11-13T13:24:35Z 328.60 2011-11-13T13:25:22Z 327.00 2011-11-13T13:25:43Z 324.00 2011-11-13T13:25:46Z 323.70 2011-11-13T13:25:48Z 319.70 2011-11-13T13:25:55Z 314.90 2011-11-13T13:25:57Z 311.50 2011-11-13T13:26:00Z 310.30 2011-11-13T13:26:02Z 310.30 2011-11-13T13:26:09Z 307.20 2011-11-13T13:26:14Z 308.20 2011-11-13T13:26:18Z 312.10 2011-11-13T13:26:23Z 315.50 2011-11-13T13:26:25Z 317.30 2011-11-13T13:26:35Z 313.00 2011-11-13T13:26:49Z 308.80 2011-11-13T13:26:51Z 304.80 2011-11-13T13:26:54Z 313.60 2011-11-13T13:27:01Z 313.00 2011-11-13T13:27:19Z 316.40 2011-11-13T13:27:29Z 319.40 2011-11-13T13:27:48Z 320.60 2011-11-13T13:28:09Z 317.00 2011-11-13T13:28:16Z 313.90 2011-11-13T13:28:18Z 313.60 2011-11-13T13:28:23Z 316.40 2011-11-13T13:28:27Z 324.00 2011-11-13T13:28:56Z 326.10 2011-11-13T13:29:12Z 327.40 2011-11-13T13:29:40Z 327.00 2011-11-13T13:29:57Z 322.80 2011-11-13T13:30:06Z 319.70 2011-11-13T13:30:08Z 318.80 2011-11-13T13:30:11Z 318.20 2011-11-13T13:30:16Z 317.00 2011-11-13T13:30:27Z 317.00 2011-11-13T13:30:29Z 317.90 2011-11-13T13:30:44Z 314.60 2011-11-13T13:30:53Z 313.60 2011-11-13T13:30:53Z 307.80 2011-11-13T13:31:02Z 304.80 2011-11-13T13:31:07Z 302.10 2011-11-13T13:31:12Z 297.80 2011-11-13T13:31:14Z 291.10 2011-11-13T13:31:21Z 289.60 2011-11-13T13:31:24Z 287.40 2011-11-13T13:31:26Z 283.80 2011-11-13T13:31:33Z 276.20 2011-11-13T13:31:38Z 272.20 2011-11-13T13:31:40Z 268.80 2011-11-13T13:31:42Z 268.80 2011-11-13T13:31:52Z 270.70 2011-11-13T13:31:54Z 274.00 2011-11-13T13:32:03Z 275.50 2011-11-13T13:32:20Z 274.60 2011-11-13T13:32:24Z 269.80 2011-11-13T13:32:36Z 269.40 2011-11-13T13:32:41Z 271.30 2011-11-13T13:32:43Z 274.00 2011-11-13T13:32:50Z 275.50 2011-11-13T13:33:02Z 272.80 2011-11-13T13:33:14Z 276.40 2011-11-13T13:33:21Z 278.60 2011-11-13T13:33:37Z 274.90 2011-11-13T13:33:54Z 271.60 2011-11-13T13:33:59Z 268.80 2011-11-13T13:34:05Z 266.40 2011-11-13T13:34:10Z 266.40 2011-11-13T13:34:27Z 266.10 2011-11-13T13:34:36Z 264.00 2011-11-13T13:34:38Z 256.30 2011-11-13T13:34:55Z 250.60 2011-11-13T13:35:02Z 248.10 2011-11-13T13:35:07Z 251.20 2011-11-13T13:35:18Z 254.50 2011-11-13T13:35:32Z 255.70 2011-11-13T13:35:54Z 253.90 2011-11-13T13:35:58Z 252.10 2011-11-13T13:36:03Z 254.50 2011-11-13T13:36:10Z 257.90 2011-11-13T13:36:22Z 260.30 2011-11-13T13:36:43Z 251.50 2011-11-13T13:37:04Z 252.40 2011-11-13T13:37:13Z 253.60 2011-11-13T13:37:46Z 253.60 2011-11-13T13:38:05Z 252.10 2011-11-13T13:38:10Z 243.20 2011-11-13T13:38:17Z 243.20 2011-11-13T13:38:24Z 235.30 2011-11-13T13:38:36Z 232.30 2011-11-13T13:38:38Z 224.60 2011-11-13T13:38:47Z 220.70 2011-11-13T13:38:50Z 217.00 2011-11-13T13:39:08Z 217.00 2011-11-13T13:39:18Z 222.20 2011-11-13T13:40:00Z 222.20 2011-11-13T13:40:10Z 222.80 2011-11-13T13:40:26Z 222.20 2011-11-13T13:43:20Z 217.00 2011-11-13T13:43:41Z 214.90 2011-11-13T13:43:48Z 212.10 2011-11-13T13:43:55Z 211.50 2011-11-13T13:44:00Z 207.90 2011-11-13T13:44:07Z 204.50 2011-11-13T13:44:18Z 200.00 2011-11-13T13:44:23Z 197.80 2011-11-13T13:44:28Z 195.40 2011-11-13T13:44:33Z 189.90 2011-11-13T13:44:39Z 189.60 2011-11-13T13:44:42Z 189.00 2011-11-13T13:44:53Z 188.10 2011-11-13T13:45:00Z 187.40 2011-11-13T13:45:05Z 186.50 2011-11-13T13:45:12Z 185.60 2011-11-13T13:45:19Z 185.30 2011-11-13T13:45:26Z 185.30 2011-11-13T13:45:29Z 184.10 2011-11-13T13:45:36Z 183.80 2011-11-13T13:45:41Z 182.30 2011-11-13T13:45:52Z 180.80 2011-11-13T13:46:04Z 179.80 2011-11-13T13:46:13Z 179.50 2011-11-13T13:46:13Z 178.90 2011-11-13T13:46:23Z 178.00 2011-11-13T13:46:30Z 177.10 2011-11-13T13:46:35Z 176.50 2011-11-13T13:46:39Z 175.60 2011-11-13T13:46:44Z 172.20 2011-11-13T13:47:17Z 171.30 2011-11-13T13:47:26Z 166.10 2011-11-13T13:47:59Z 162.50 2011-11-13T13:48:18Z 161.50 2011-11-13T13:48:25Z 159.70 2011-11-13T13:48:39Z 157.90 2011-11-13T13:48:51Z 156.40 2011-11-13T13:49:02Z 153.90 2011-11-13T13:49:26Z 152.40 2011-11-13T13:49:35Z 151.20 2011-11-13T13:49:47Z 149.00 2011-11-13T13:50:04Z 147.80 2011-11-13T13:50:13Z 147.80 2011-11-13T13:50:27Z 146.30 2011-11-13T13:50:39Z 145.70 2011-11-13T13:50:50Z 144.50 2011-11-13T13:51:02Z 143.30 2011-11-13T13:51:12Z 143.00 2011-11-13T13:51:19Z 141.40 2011-11-13T13:51:26Z 140.50 2011-11-13T13:51:30Z 139.60 2011-11-13T13:51:35Z 138.10 2011-11-13T13:51:54Z 137.50 2011-11-13T13:51:59Z 130.40 2011-11-13T13:53:09Z 128.60 2011-11-13T13:53:25Z 126.20 2011-11-13T13:53:54Z 122.20 2011-11-13T13:54:24Z 120.40 2011-11-13T13:54:43Z 118.90 2011-11-13T13:54:57Z 115.50 2011-11-13T13:55:35Z 114.00 2011-11-13T13:55:49Z 111.60 2011-11-13T13:56:19Z 109.70 2011-11-13T13:56:38Z 107.00 2011-11-13T13:57:06Z 104.80 2011-11-13T13:57:29Z 103.90 2011-11-13T13:57:41Z 100.60 2011-11-13T13:58:14Z 97.20 2011-11-13T13:58:49Z 93.90 2011-11-13T13:59:18Z 93.00 2011-11-13T13:59:29Z 87.20 2011-11-13T14:00:42Z 84.70 2011-11-13T14:01:22Z 84.10 2011-11-13T14:01:38Z 82.30 2011-11-13T14:02:25Z 80.50 2011-11-13T14:03:15Z 79.60 2011-11-13T14:03:29Z 78.90 2011-11-13T14:03:43Z 78.30 2011-11-13T14:04:09Z 77.40 2011-11-13T14:04:30Z 77.40 2011-11-13T14:04:49Z 77.10 2011-11-13T14:05:10Z 77.10 2011-11-13T14:05:33Z 77.40 2011-11-13T14:05:36Z 77.40 2011-11-13T14:06:01Z 78.30 2011-11-13T14:06:18Z 78.90 2011-11-13T14:06:39Z 78.30 2011-11-13T14:07:00Z 78.30 2011-11-13T14:07:26Z 78.30 2011-11-13T14:07:31Z 78.30 2011-11-13T14:07:54Z 78.30 2011-11-13T14:08:27Z 78.90 2011-11-13T14:09:07Z 78.00 2011-11-13T14:09:56Z 78.30 2011-11-13T14:10:15Z 79.90 2011-11-13T14:11:00Z 80.50 2011-11-13T14:11:21Z 81.40 2011-11-13T14:11:42Z 80.80 2011-11-13T14:12:03Z 80.80 2011-11-13T14:12:10Z 80.80 2011-11-13T14:12:24Z 78.30 2011-11-13T14:13:02Z 76.20 2011-11-13T14:13:32Z 75.00 2011-11-13T14:14:00Z 77.10 2011-11-13T14:14:36Z 77.40 2011-11-13T14:15:01Z 77.10 2011-11-13T14:15:22Z 76.50 2011-11-13T14:15:37Z 76.50 2011-11-13T14:16:38Z 76.50 2011-11-13T14:17:10Z 75.60 2011-11-13T14:17:25Z 75.60 2011-11-13T14:17:50Z 77.40 2011-11-13T14:18:18Z 78.90 2011-11-13T14:18:49Z 79.60 2011-11-13T14:19:10Z 78.90 2011-11-13T14:19:57Z 76.50 2011-11-13T14:21:10Z 75.60 2011-11-13T14:21:24Z 74.70 2011-11-13T14:21:41Z 72.20 2011-11-13T14:22:02Z 91.40 2011-11-13T14:22:04Z 154.50 2011-11-13T14:22:06Z 161.20 2011-11-13T14:22:13Z 162.50 2011-11-13T14:24:16Z 165.50 2011-11-13T14:24:32Z 174.60 2011-11-13T14:25:21Z 182.90 2011-11-13T14:26:18Z 186.20 2011-11-13T14:26:36Z 189.90 2011-11-13T14:27:12Z 192.00 2011-11-13T14:28:15Z 192.30 2011-11-13T14:28:46Z 201.50 2011-11-13T14:29:46Z 204.80 2011-11-13T14:30:08Z 204.50 2011-11-13T14:30:08Z 208.20 2011-11-13T14:30:55Z 212.10 2011-11-13T14:31:20Z 214.00 2011-11-13T14:31:42Z 218.20 2011-11-13T14:32:36Z 221.30 2011-11-13T14:32:57Z 222.80 2011-11-13T14:33:22Z 228.90 2011-11-13T14:34:12Z 232.30 2011-11-13T14:34:28Z 238.00 2011-11-13T14:35:15Z 241.40 2011-11-13T14:35:36Z 244.40 2011-11-13T14:35:57Z 253.60 2011-11-13T14:36:56Z 255.40 2011-11-13T14:37:22Z 264.60 2011-11-13T14:38:21Z 267.90 2011-11-13T14:38:40Z 269.40 2011-11-13T14:39:01Z 264.60 2011-11-13T14:40:41Z 261.20 2011-11-13T14:40:42Z 258.20 2011-11-13T14:40:46Z 258.80 2011-11-13T14:40:53Z 255.40 2011-11-13T14:40:58Z 251.50 2011-11-13T14:41:03Z 246.30 2011-11-13T14:41:14Z 242.00 2011-11-13T14:41:17Z 237.10 2011-11-13T14:41:22Z 234.10 2011-11-13T14:41:26Z 222.80 2011-11-13T14:41:38Z 211.50 2011-11-13T14:41:47Z 208.20 2011-11-13T14:41:50Z 193.80 2011-11-13T14:42:04Z 167.00 2011-11-13T14:42:32Z 161.50 2011-11-13T14:42:37Z 157.90 2011-11-13T14:42:41Z 151.20 2011-11-13T14:42:55Z 150.00 2011-11-13T14:42:58Z 144.80 2011-11-13T14:44:04Z 147.20 2011-11-13T14:44:22Z 146.30 2011-11-13T14:44:27Z 144.50 2011-11-13T14:44:34Z 143.30 2011-11-13T14:44:39Z 139.90 2011-11-13T14:44:48Z 138.10 2011-11-13T14:45:07Z 137.20 2011-11-13T14:45:19Z 138.10 2011-11-13T14:45:42Z 135.60 2011-11-13T14:45:49Z 133.20 2011-11-13T14:45:54Z 132.90 2011-11-13T14:45:56Z 128.90 2011-11-13T14:46:01Z 117.40 2011-11-13T14:46:13Z 112.50 2011-11-13T14:46:17Z 111.60 2011-11-13T14:46:20Z 110.60 2011-11-13T14:46:22Z 108.20 2011-11-13T14:46:27Z 107.30 2011-11-13T14:46:34Z 107.00 2011-11-13T14:46:36Z 104.80 2011-11-13T14:46:38Z 99.70 2011-11-13T14:46:52Z 99.70 2011-11-13T14:47:00Z 96.30 2011-11-13T14:47:11Z 93.90 2011-11-13T14:47:14Z 89.00 2011-11-13T14:47:21Z 87.50 2011-11-13T14:47:23Z 84.70 2011-11-13T14:47:28Z 84.10 2011-11-13T14:47:30Z 85.30 2011-11-13T14:47:33Z 86.30 2011-11-13T14:47:51Z 86.30 2011-11-13T14:47:58Z 86.60 2011-11-13T14:48:08Z 88.70 2011-11-13T14:48:26Z 89.90 2011-11-13T14:48:43Z 91.40 2011-11-13T14:49:04Z 93.90 2011-11-13T14:49:21Z 96.60 2011-11-13T14:49:44Z 97.80 2011-11-13T14:50:03Z 97.20 2011-11-13T14:50:22Z 95.70 2011-11-13T14:50:31Z 94.50 2011-11-13T14:50:40Z 93.90 2011-11-13T14:50:45Z 94.50 2011-11-13T14:51:25Z 93.90 2011-11-13T14:51:30Z 93.90 2011-11-13T14:51:37Z 91.40 2011-11-13T14:51:51Z 93.90 2011-11-13T14:52:07Z 96.30 2011-11-13T14:52:28Z 97.80 2011-11-13T14:52:42Z 98.20 2011-11-13T14:52:59Z 98.20 2011-11-13T14:53:08Z 97.20 2011-11-13T14:53:15Z 95.70 2011-11-13T14:53:24Z 96.30 2011-11-13T14:53:36Z 93.00 2011-11-13T14:53:48Z 86.60 2011-11-13T14:53:58Z 86.60 2011-11-13T14:54:00Z 84.10 2011-11-13T14:54:05Z 82.90 2011-11-13T14:54:09Z 79.60 2011-11-13T14:54:37Z 77.10 2011-11-13T14:54:44Z 73.20 2011-11-13T14:54:51Z 68.90 2011-11-13T14:55:03Z 65.80 2011-11-13T14:55:15Z 61.60 2011-11-13T14:55:24Z 60.40 2011-11-13T14:55:29Z 54.90 2011-11-13T14:55:31Z 53.00 2011-11-13T14:55:36Z 53.30 2011-11-13T14:55:43Z 58.20 2011-11-13T14:56:14Z 64.60 2011-11-13T14:57:00Z 69.80 2011-11-13T14:57:41Z 74.10 2011-11-13T14:58:20Z 76.20 2011-11-13T14:58:35Z 77.40 2011-11-13T14:58:53Z 79.60 2011-11-13T14:59:14Z 81.40 2011-11-13T14:59:28Z 83.80 2011-11-13T14:59:45Z 86.30 2011-11-13T15:00:06Z 89.00 2011-11-13T15:00:29Z 90.80 2011-11-13T15:00:51Z 94.50 2011-11-13T15:01:10Z 96.60 2011-11-13T15:01:33Z 99.10 2011-11-13T15:01:47Z 96.60 2011-11-13T15:01:54Z 92.00 2011-11-13T15:01:56Z 86.30 2011-11-13T15:02:01Z 78.90 2011-11-13T15:02:06Z 72.20 2011-11-13T15:02:15Z 68.00 2011-11-13T15:02:20Z 67.40 2011-11-13T15:02:27Z 64.60 2011-11-13T15:02:34Z 64.00 2011-11-13T15:02:46Z 61.30 2011-11-13T15:02:53Z 59.10 2011-11-13T15:02:57Z 56.40 2011-11-13T15:03:05Z 54.90 2011-11-13T15:03:19Z 54.60 2011-11-13T15:03:26Z 53.30 2011-11-13T15:03:30Z 49.70 2011-11-13T15:03:45Z 44.50 2011-11-13T15:04:15Z 43.30 2011-11-13T15:04:24Z 40.50 2011-11-13T15:04:31Z 35.40 2011-11-13T15:04:38Z 33.80 2011-11-13T15:04:53Z 30.50 2011-11-13T15:05:00Z 28.40 2011-11-13T15:05:04Z 29.90 2011-11-13T15:05:14Z 29.00 2011-11-13T15:05:25Z 29.60 2011-11-13T15:05:53Z 26.50 2011-11-13T15:06:10Z 25.60 2011-11-13T15:06:31Z 24.70 2011-11-13T15:06:38Z 25.00 2011-11-13T15:06:40Z 23.80 2011-11-13T15:06:47Z 20.40 2011-11-13T15:06:52Z 11.30 2011-11-13T15:06:59Z 8.20 2011-11-13T15:07:02Z 7.00 2011-11-13T15:07:04Z 9.80 2011-11-13T15:07:06Z 11.60 2011-11-13T15:07:18Z 11.60 2011-11-13T15:07:25Z 12.20 2011-11-13T15:07:30Z 8.80 2011-11-13T15:07:42Z 5.80 2011-11-13T15:07:44Z 5.50 2011-11-13T15:07:49Z 5.50 2011-11-13T15:07:53Z 4.60 2011-11-13T15:08:12Z 4.00 2011-11-13T15:08:33Z 4.60 2011-11-13T15:08:35Z 4.00 2011-11-13T15:08:38Z 4.00 2011-11-13T15:10:19Z 4.90 2011-11-13T15:10:47Z 4.90 2011-11-13T15:10:59Z 4.90 2011-11-13T15:11:13Z 4.60 2011-11-13T15:11:29Z 4.00 2011-11-13T15:11:58Z 3.40 2011-11-13T15:12:23Z 4.90 2011-11-13T15:12:30Z 1.50 2011-11-13T15:12:37Z 0.00 2011-11-13T15:12:42Z 2.10 2011-11-13T15:12:49Z 2.40 2011-11-13T15:13:10Z 2.40 2011-11-13T15:13:13Z 0.60 2011-11-13T15:13:17Z 0.00 2011-11-13T15:13:34Z 0.00 2011-11-13T15:13:50Z 0.00 2011-11-13T15:14:04Z 0.00 2011-11-13T15:14:21Z 0.00 2011-11-13T15:14:40Z 0.00 2011-11-13T15:15:17Z 1.50 2011-11-13T15:15:29Z 1.50 2011-11-13T15:15:43Z 1.50 2011-11-13T15:16:04Z 1.20 2011-11-13T15:16:27Z 1.20 2011-11-13T15:16:48Z 2.10 2011-11-13T15:17:05Z -1.20 2011-11-13T15:17:14Z -1.80 2011-11-13T15:17:17Z -1.20 2011-11-13T15:17:40Z -2.10 2011-11-13T15:17:57Z -1.20 2011-11-13T15:18:20Z -0.90 2011-11-13T15:18:32Z -1.20 2011-11-13T15:18:51Z -0.90 2011-11-13T15:19:21Z -0.30 2011-11-13T15:19:31Z 0.60 2011-11-13T15:19:45Z 4.00 2011-11-13T15:20:06Z -0.30 2011-11-13T15:20:15Z -2.10 2011-11-13T15:20:18Z -2.70 2011-11-13T15:22:01Z -2.70 2011-11-13T15:22:57Z -0.30 2011-11-13T15:23:40Z 0.60 2011-11-13T15:23:56Z 1.20 2011-11-13T15:24:24Z 0.00 2011-11-13T15:24:40Z -0.30 2011-11-13T15:24:59Z -0.30 2011-11-13T15:25:13Z 0.00 2011-11-13T15:25:39Z 0.00 2011-11-13T15:25:58Z 3.00 2011-11-13T15:26:07Z 4.90 2011-11-13T15:26:17Z 6.40 2011-11-13T15:26:29Z 6.40 2011-11-13T15:26:47Z 5.80 2011-11-13T15:27:06Z 4.00 2011-11-13T15:27:11Z 3.40 2011-11-13T15:27:16Z 4.00 2011-11-13T15:27:34Z -0.30 2011-11-13T15:27:41Z 0.00 2011-11-13T15:27:48Z 0.60 2011-11-13T15:28:09Z 1.20 2011-11-13T15:28:33Z 1.20 2011-11-13T15:28:57Z 1.20 2011-11-13T15:29:20Z 4.60 2011-11-13T15:30:21Z 4.90 2011-11-13T15:30:26Z 5.50 2011-11-13T15:30:47Z 5.50 2011-11-13T15:31:03Z 4.90 2011-11-13T15:31:15Z 4.60 2011-11-13T15:31:36Z 4.60 2011-11-13T15:31:43Z 5.50 2011-11-13T15:32:14Z 4.90 2011-11-13T15:32:25Z 4.90 2011-11-13T15:32:35Z 5.80 2011-11-13T15:32:58Z 6.40 2011-11-13T15:33:31Z 6.40 2011-11-13T15:34:06Z 6.40 2011-11-13T15:34:23Z 7.30 2011-11-13T15:34:44Z 8.20 2011-11-13T15:34:49Z 12.20 2011-11-13T15:35:21Z 14.60 2011-11-13T15:35:36Z 14.90 2011-11-13T15:35:59Z 8.20 2011-11-13T15:36:08Z 7.00 2011-11-13T15:36:09Z 7.00 2011-11-13T15:36:16Z 7.30 2011-11-13T15:36:30Z 8.20 2011-11-13T15:36:39Z 8.20 2011-11-13T15:36:44Z 7.00 2011-11-13T15:36:55Z 6.40 2011-11-13T15:37:33Z 7.30 2011-11-13T15:37:54Z 7.90 2011-11-13T15:37:57Z 7.30 2011-11-13T15:38:11Z 7.30 2011-11-13T15:38:22Z 7.90 2011-11-13T15:38:25Z 7.30 2011-11-13T15:38:50Z 8.80 2011-11-13T15:39:42Z 10.70 2011-11-13T15:39:56Z 14.60 2011-11-13T15:40:20Z 14.90 2011-11-13T15:40:38Z 18.00 2011-11-13T15:40:57Z 19.80 2011-11-13T15:41:09Z 20.70 2011-11-13T15:41:35Z 21.60 2011-11-13T15:41:46Z 22.20 2011-11-13T15:41:54Z 23.80 2011-11-13T15:42:10Z 27.40 2011-11-13T15:43:58Z 29.60 2011-11-13T15:44:07Z 29.90 2011-11-13T15:44:12Z 29.90 2011-11-13T15:44:21Z 28.40 2011-11-13T15:44:35Z 30.50 2011-11-13T15:44:38Z 32.30 2011-11-13T15:44:40Z 32.30 2011-11-13T15:44:50Z 33.80 2011-11-13T15:45:15Z 34.10 2011-11-13T15:45:23Z 34.10 2011-11-13T15:45:27Z 34.10 2011-11-13T15:45:35Z 35.70 2011-11-13T15:45:51Z 36.60 2011-11-13T15:46:05Z 47.20 2011-11-13T15:47:20Z 47.80 2011-11-13T15:47:25Z 47.20 2011-11-13T15:47:32Z 47.80 2011-11-13T15:47:36Z 61.60 2011-11-13T15:49:17Z 63.70 2011-11-13T15:49:31Z 64.60 2011-11-13T15:49:41Z 67.10 2011-11-13T15:50:04Z 73.20 2011-11-13T15:50:47Z 75.00 2011-11-13T15:51:15Z 75.00 2011-11-13T15:51:38Z 75.60 2011-11-13T15:51:43Z 75.60 2011-11-13T15:51:59Z 75.00 2011-11-13T15:52:06Z 76.50 2011-11-13T15:52:28Z