www.cicloide.com 13199 www.cicloide.com 13199 102.50 2013-04-23T17:29:14Z 102.00 2013-04-23T17:29:24Z 102.20 2013-04-23T17:29:31Z 102.20 2013-04-23T17:29:38Z 101.60 2013-04-23T17:29:45Z 101.40 2013-04-23T17:29:52Z 103.30 2013-04-23T17:30:00Z 104.90 2013-04-23T17:30:09Z 106.70 2013-04-23T17:30:18Z 108.30 2013-04-23T17:30:27Z 107.10 2013-04-23T17:30:35Z 105.90 2013-04-23T17:30:42Z 106.10 2013-04-23T17:30:50Z 104.70 2013-04-23T17:30:57Z 105.20 2013-04-23T17:31:03Z 105.70 2013-04-23T17:31:08Z 105.40 2013-04-23T17:31:13Z 103.40 2013-04-23T17:31:18Z 104.50 2013-04-23T17:31:23Z 103.70 2013-04-23T17:31:28Z 103.40 2013-04-23T17:31:34Z 105.30 2013-04-23T17:31:40Z 107.10 2013-04-23T17:31:48Z 108.80 2013-04-23T17:31:57Z 110.00 2013-04-23T17:32:05Z 111.50 2013-04-23T17:32:15Z 111.80 2013-04-23T17:32:27Z 112.30 2013-04-23T17:32:34Z 112.50 2013-04-23T17:32:42Z 111.50 2013-04-23T17:32:48Z 112.00 2013-04-23T17:32:53Z 112.20 2013-04-23T17:32:59Z 112.10 2013-04-23T17:33:05Z 112.40 2013-04-23T17:33:11Z 113.50 2013-04-23T17:33:17Z 114.10 2013-04-23T17:33:23Z 114.70 2013-04-23T17:33:29Z 116.00 2013-04-23T17:33:35Z 117.10 2013-04-23T17:33:42Z 119.50 2013-04-23T17:33:50Z 120.30 2013-04-23T17:34:00Z 119.90 2013-04-23T17:34:07Z 121.80 2013-04-23T17:34:13Z 121.50 2013-04-23T17:34:19Z 122.30 2013-04-23T17:34:25Z 123.90 2013-04-23T17:34:31Z 123.20 2013-04-23T17:34:37Z 121.10 2013-04-23T17:34:42Z 121.00 2013-04-23T17:34:46Z 122.00 2013-04-23T17:34:51Z 122.50 2013-04-23T17:34:56Z 124.80 2013-04-23T17:35:02Z 126.90 2013-04-23T17:35:09Z 129.00 2013-04-23T17:35:17Z 131.40 2013-04-23T17:35:25Z 133.60 2013-04-23T17:35:34Z 136.10 2013-04-23T17:35:43Z 139.40 2013-04-23T17:35:52Z 141.40 2013-04-23T17:36:02Z 143.30 2013-04-23T17:36:12Z 144.10 2013-04-23T17:36:21Z 144.60 2013-04-23T17:36:29Z 147.00 2013-04-23T17:36:38Z 149.40 2013-04-23T17:36:47Z 150.50 2013-04-23T17:36:55Z 153.90 2013-04-23T17:37:05Z 154.70 2013-04-23T17:37:16Z 156.10 2013-04-23T17:37:26Z 158.10 2013-04-23T17:37:36Z 160.70 2013-04-23T17:37:46Z 162.10 2013-04-23T17:37:58Z 162.90 2013-04-23T17:38:08Z 164.30 2013-04-23T17:38:18Z 166.60 2013-04-23T17:38:29Z 167.80 2013-04-23T17:38:39Z 168.90 2013-04-23T17:38:48Z 171.90 2013-04-23T17:38:58Z 172.60 2013-04-23T17:39:07Z 174.70 2013-04-23T17:39:17Z 177.00 2013-04-23T17:39:28Z 178.90 2013-04-23T17:39:39Z 179.80 2013-04-23T17:39:49Z 182.40 2013-04-23T17:39:59Z 184.90 2013-04-23T17:40:11Z 187.40 2013-04-23T17:40:22Z 189.20 2013-04-23T17:40:33Z 192.00 2013-04-23T17:40:44Z 194.80 2013-04-23T17:40:56Z 196.80 2013-04-23T17:41:07Z 199.00 2013-04-23T17:41:18Z 201.10 2013-04-23T17:41:29Z 203.10 2013-04-23T17:41:40Z 205.50 2013-04-23T17:41:51Z 206.40 2013-04-23T17:42:02Z 208.20 2013-04-23T17:42:13Z 210.10 2013-04-23T17:42:24Z 212.20 2013-04-23T17:42:35Z 214.00 2013-04-23T17:42:46Z 215.30 2013-04-23T17:42:58Z 215.60 2013-04-23T17:46:38Z 216.60 2013-04-23T17:46:47Z 217.70 2013-04-23T17:46:56Z 219.30 2013-04-23T17:47:05Z 220.60 2013-04-23T17:47:13Z 221.60 2013-04-23T17:47:21Z 223.90 2013-04-23T17:47:30Z 226.40 2013-04-23T17:47:39Z 229.10 2013-04-23T17:47:49Z 231.40 2013-04-23T17:47:59Z 233.80 2013-04-23T17:48:09Z 236.90 2013-04-23T17:48:19Z 239.30 2013-04-23T17:48:29Z 241.70 2013-04-23T17:48:40Z 243.50 2013-04-23T17:48:51Z 244.00 2013-04-23T17:49:01Z 246.50 2013-04-23T17:49:11Z 247.30 2013-04-23T17:49:20Z 248.70 2013-04-23T17:49:30Z 252.00 2013-04-23T17:49:40Z 255.90 2013-04-23T17:49:51Z 257.70 2013-04-23T17:50:02Z 259.20 2013-04-23T17:50:12Z 261.10 2013-04-23T17:50:22Z 262.20 2013-04-23T17:50:32Z 264.70 2013-04-23T17:50:42Z 266.20 2013-04-23T17:50:52Z 267.60 2013-04-23T17:51:01Z 269.90 2013-04-23T17:51:10Z 271.10 2013-04-23T17:51:19Z 271.70 2013-04-23T17:51:27Z 272.40 2013-04-23T17:51:35Z 273.80 2013-04-23T17:51:43Z 276.70 2013-04-23T17:51:53Z 279.10 2013-04-23T17:52:03Z 280.90 2013-04-23T17:52:13Z 283.30 2013-04-23T17:52:23Z 285.70 2013-04-23T17:52:33Z 288.20 2013-04-23T17:52:44Z 290.80 2013-04-23T17:52:54Z 293.50 2013-04-23T17:53:05Z 296.90 2013-04-23T17:53:37Z 300.60 2013-04-23T17:53:50Z 304.60 2013-04-23T17:54:03Z 307.60 2013-04-23T17:54:17Z 308.70 2013-04-23T17:54:31Z 310.20 2013-04-23T17:54:43Z 311.50 2013-04-23T17:54:53Z 313.00 2013-04-23T17:55:03Z 313.70 2013-04-23T17:55:12Z 314.70 2013-04-23T17:55:21Z 316.00 2013-04-23T17:55:31Z 317.50 2013-04-23T17:55:41Z 318.30 2013-04-23T17:55:51Z 318.90 2013-04-23T17:56:00Z 321.10 2013-04-23T17:56:10Z 323.00 2013-04-23T17:56:20Z 325.30 2013-04-23T17:56:30Z 327.70 2013-04-23T17:56:41Z 329.10 2013-04-23T17:56:52Z 331.70 2013-04-23T17:57:05Z 333.50 2013-04-23T17:57:16Z 336.00 2013-04-23T17:57:26Z 337.60 2013-04-23T17:57:36Z 339.00 2013-04-23T17:57:47Z 340.50 2013-04-23T17:57:58Z 341.90 2013-04-23T17:58:08Z 343.70 2013-04-23T17:58:19Z 345.90 2013-04-23T17:58:30Z 347.80 2013-04-23T17:58:41Z 350.00 2013-04-23T17:58:52Z 351.70 2013-04-23T17:59:02Z 352.80 2013-04-23T17:59:13Z 354.50 2013-04-23T17:59:24Z 356.00 2013-04-23T17:59:35Z 357.50 2013-04-23T17:59:45Z 358.10 2013-04-23T17:59:55Z 358.60 2013-04-23T18:00:04Z 360.20 2013-04-23T18:00:14Z 361.60 2013-04-23T18:00:27Z 362.70 2013-04-23T18:00:39Z 365.60 2013-04-23T18:00:56Z 367.70 2013-04-23T18:01:30Z 369.60 2013-04-23T18:01:40Z 372.70 2013-04-23T18:01:51Z 374.10 2013-04-23T18:02:03Z 374.90 2013-04-23T18:02:15Z 375.80 2013-04-23T18:02:27Z 376.60 2013-04-23T18:02:41Z 376.90 2013-04-23T18:02:51Z 377.00 2013-04-23T18:03:00Z 377.10 2013-04-23T18:03:08Z 378.00 2013-04-23T18:03:16Z 378.60 2013-04-23T18:03:24Z 380.20 2013-04-23T18:03:33Z 379.90 2013-04-23T18:03:41Z 380.50 2013-04-23T18:03:48Z 382.50 2013-04-23T18:03:56Z 384.40 2013-04-23T18:04:05Z 386.00 2013-04-23T18:04:14Z 387.00 2013-04-23T18:04:23Z 389.70 2013-04-23T18:04:32Z 391.80 2013-04-23T18:04:42Z 393.10 2013-04-23T18:04:51Z 394.90 2013-04-23T18:05:01Z 396.80 2013-04-23T18:05:11Z 399.20 2013-04-23T18:05:22Z 401.40 2013-04-23T18:05:33Z 403.30 2013-04-23T18:05:44Z 404.80 2013-04-23T18:05:54Z 407.00 2013-04-23T18:06:05Z 408.20 2013-04-23T18:06:15Z 409.30 2013-04-23T18:06:25Z 410.40 2013-04-23T18:06:35Z 411.10 2013-04-23T18:06:45Z 413.30 2013-04-23T18:06:55Z 415.20 2013-04-23T18:07:05Z 416.20 2013-04-23T18:07:14Z 416.30 2013-04-23T18:07:24Z 418.80 2013-04-23T18:07:34Z 419.40 2013-04-23T18:07:43Z 419.10 2013-04-23T18:07:50Z 420.90 2013-04-23T18:07:58Z 422.50 2013-04-23T18:08:07Z 423.80 2013-04-23T18:08:17Z 425.60 2013-04-23T18:08:27Z 428.10 2013-04-23T18:08:37Z 431.00 2013-04-23T18:08:48Z 433.60 2013-04-23T18:08:59Z 435.30 2013-04-23T18:09:09Z 436.90 2013-04-23T18:09:19Z 436.00 2013-04-23T18:09:28Z 436.00 2013-04-23T18:09:35Z 436.90 2013-04-23T18:09:42Z 437.90 2013-04-23T18:09:49Z 437.60 2013-04-23T18:09:56Z 439.70 2013-04-23T18:10:03Z 439.50 2013-04-23T18:10:09Z 441.00 2013-04-23T18:10:16Z 442.20 2013-04-23T18:10:24Z 442.00 2013-04-23T18:10:31Z 443.80 2013-04-23T18:10:37Z 447.10 2013-04-23T18:10:49Z 448.20 2013-04-23T18:10:59Z 446.60 2013-04-23T18:11:07Z 445.20 2013-04-23T18:11:14Z 445.90 2013-04-23T18:11:19Z 447.00 2013-04-23T18:11:26Z 447.60 2013-04-23T18:11:34Z 449.90 2013-04-23T18:11:42Z 451.90 2013-04-23T18:11:51Z 453.70 2013-04-23T18:12:00Z 455.80 2013-04-23T18:12:09Z 459.80 2013-04-23T18:12:19Z 461.70 2013-04-23T18:12:31Z 462.10 2013-04-23T18:22:44Z 458.70 2013-04-23T18:22:54Z 454.50 2013-04-23T18:23:23Z 450.90 2013-04-23T18:23:36Z 447.10 2013-04-23T18:24:00Z 441.80 2013-04-23T18:24:22Z 440.70 2013-04-23T18:24:30Z 436.10 2013-04-23T18:24:37Z 431.50 2013-04-23T18:24:44Z 428.00 2013-04-23T18:24:50Z 426.30 2013-04-23T18:24:57Z 423.70 2013-04-23T18:25:04Z 419.20 2013-04-23T18:25:17Z 416.30 2013-04-23T18:25:26Z 411.50 2013-04-23T18:25:35Z 406.00 2013-04-23T18:25:53Z 403.40 2013-04-23T18:26:36Z 400.00 2013-04-23T18:26:46Z 399.60 2013-04-23T18:26:51Z 398.90 2013-04-23T18:26:56Z 399.90 2013-04-23T18:27:02Z 398.70 2013-04-23T18:27:07Z 400.90 2013-04-23T18:27:15Z 401.70 2013-04-23T18:27:23Z 399.00 2013-04-23T18:27:28Z 397.40 2013-04-23T18:27:32Z 398.90 2013-04-23T18:27:36Z 400.70 2013-04-23T18:27:42Z 400.40 2013-04-23T18:27:49Z 398.60 2013-04-23T18:27:54Z 397.80 2013-04-23T18:27:58Z 400.00 2013-04-23T18:28:03Z 401.80 2013-04-23T18:28:09Z 403.80 2013-04-23T18:28:16Z 407.70 2013-04-23T18:28:27Z 410.80 2013-04-23T18:28:39Z 410.30 2013-04-23T18:29:29Z 412.30 2013-04-23T18:29:36Z 417.70 2013-04-23T18:29:45Z 421.90 2013-04-23T18:29:55Z 425.00 2013-04-23T18:30:07Z 421.90 2013-04-23T18:30:14Z 420.50 2013-04-23T18:30:18Z 417.80 2013-04-23T18:30:22Z 414.70 2013-04-23T18:30:26Z 411.20 2013-04-23T18:30:30Z 408.70 2013-04-23T18:30:33Z 408.20 2013-04-23T18:30:36Z 408.50 2013-04-23T18:30:40Z 407.60 2013-04-23T18:30:44Z 405.00 2013-04-23T18:30:48Z 408.60 2013-04-23T18:30:52Z 411.10 2013-04-23T18:30:57Z 410.90 2013-04-23T18:31:03Z 405.80 2013-04-23T18:31:07Z 404.10 2013-04-23T18:31:10Z 405.10 2013-04-23T18:31:13Z 405.30 2013-04-23T18:31:16Z 402.90 2013-04-23T18:31:19Z 401.10 2013-04-23T18:31:22Z 398.10 2013-04-23T18:31:26Z 394.50 2013-04-23T18:31:30Z 390.90 2013-04-23T18:31:33Z 388.90 2013-04-23T18:31:36Z 389.00 2013-04-23T18:31:39Z 389.30 2013-04-23T18:31:43Z 388.70 2013-04-23T18:31:47Z 388.70 2013-04-23T18:31:51Z 388.20 2013-04-23T18:31:55Z 388.40 2013-04-23T18:31:59Z 386.30 2013-04-23T18:32:03Z 386.30 2013-04-23T18:32:07Z 386.00 2013-04-23T18:32:11Z 387.40 2013-04-23T18:32:16Z 387.30 2013-04-23T18:32:21Z 386.00 2013-04-23T18:32:25Z 384.80 2013-04-23T18:32:29Z 383.00 2013-04-23T18:32:33Z 381.20 2013-04-23T18:32:36Z 380.00 2013-04-23T18:32:39Z 378.30 2013-04-23T18:32:43Z 376.40 2013-04-23T18:32:47Z 375.60 2013-04-23T18:32:51Z 376.30 2013-04-23T18:32:55Z 378.40 2013-04-23T18:33:00Z 380.10 2013-04-23T18:33:06Z 382.70 2013-04-23T18:33:14Z 384.70 2013-04-23T18:33:22Z 386.40 2013-04-23T18:33:30Z 386.50 2013-04-23T18:33:38Z 388.40 2013-04-23T18:33:46Z 389.70 2013-04-23T18:33:54Z 391.30 2013-04-23T18:34:02Z 393.20 2013-04-23T18:34:10Z 394.90 2013-04-23T18:34:18Z 396.00 2013-04-23T18:34:26Z 396.20 2013-04-23T18:34:34Z 396.00 2013-04-23T18:34:41Z 396.10 2013-04-23T18:34:47Z 396.20 2013-04-23T18:34:53Z 397.00 2013-04-23T18:34:59Z 397.40 2013-04-23T18:35:05Z 397.60 2013-04-23T18:35:11Z 398.30 2013-04-23T18:35:17Z 398.30 2013-04-23T18:35:23Z 398.80 2013-04-23T18:35:29Z 401.60 2013-04-23T18:35:37Z 405.40 2013-04-23T18:35:46Z 407.70 2013-04-23T18:35:55Z 409.30 2013-04-23T18:36:04Z 411.00 2013-04-23T18:36:13Z 412.20 2013-04-23T18:36:22Z 413.60 2013-04-23T18:36:31Z 414.60 2013-04-23T18:36:40Z 416.00 2013-04-23T18:36:49Z 418.10 2013-04-23T18:36:58Z 420.10 2013-04-23T18:37:07Z 421.90 2013-04-23T18:37:16Z 424.50 2013-04-23T18:37:25Z 427.40 2013-04-23T18:37:35Z 430.20 2013-04-23T18:37:45Z 433.00 2013-04-23T18:37:55Z 434.50 2013-04-23T18:38:05Z 436.30 2013-04-23T18:38:14Z 438.60 2013-04-23T18:38:24Z 440.20 2013-04-23T18:38:34Z 442.50 2013-04-23T18:38:44Z 445.20 2013-04-23T18:38:54Z 446.50 2013-04-23T18:39:04Z 447.00 2013-04-23T18:43:02Z 443.20 2013-04-23T18:43:11Z 437.60 2013-04-23T18:43:22Z 432.40 2013-04-23T18:43:44Z 430.00 2013-04-23T18:43:49Z 426.40 2013-04-23T18:43:55Z 421.90 2013-04-23T18:44:00Z 419.40 2013-04-23T18:44:04Z 418.60 2013-04-23T18:44:08Z 418.10 2013-04-23T18:44:12Z 418.80 2013-04-23T18:44:16Z 418.20 2013-04-23T18:44:21Z 417.90 2013-04-23T18:44:25Z 416.30 2013-04-23T18:44:29Z 413.40 2013-04-23T18:44:33Z 414.30 2013-04-23T18:44:37Z 416.80 2013-04-23T18:44:43Z 417.40 2013-04-23T18:44:49Z 414.00 2013-04-23T18:44:54Z 414.30 2013-04-23T18:44:58Z 413.20 2013-04-23T18:45:02Z 408.70 2013-04-23T18:45:08Z 405.70 2013-04-23T18:45:14Z 402.50 2013-04-23T18:45:18Z 399.70 2013-04-23T18:45:22Z 398.90 2013-04-23T18:45:26Z 398.00 2013-04-23T18:45:35Z 396.30 2013-04-23T18:45:40Z 393.30 2013-04-23T18:45:47Z 390.10 2013-04-23T18:45:52Z 387.50 2013-04-23T18:45:57Z 386.80 2013-04-23T18:46:02Z 383.30 2013-04-23T18:46:08Z 382.10 2013-04-23T18:46:13Z 380.10 2013-04-23T18:46:18Z 379.50 2013-04-23T18:46:23Z 380.10 2013-04-23T18:46:28Z 378.30 2013-04-23T18:46:33Z 374.30 2013-04-23T18:46:41Z 369.50 2013-04-23T18:46:47Z 364.40 2013-04-23T18:46:55Z 358.10 2013-04-23T18:47:02Z 353.60 2013-04-23T18:47:09Z 347.90 2013-04-23T18:47:19Z 342.00 2013-04-23T18:47:29Z 335.90 2013-04-23T18:47:36Z 331.30 2013-04-23T18:47:42Z 326.50 2013-04-23T18:47:48Z 320.40 2013-04-23T18:47:53Z 317.10 2013-04-23T18:47:57Z 314.00 2013-04-23T18:48:03Z 308.40 2013-04-23T18:48:10Z 301.50 2013-04-23T18:48:20Z 294.90 2013-04-23T18:48:31Z 289.50 2013-04-23T18:48:42Z 283.30 2013-04-23T18:49:14Z 276.80 2013-04-23T18:49:30Z 272.40 2013-04-23T18:49:42Z 267.70 2013-04-23T18:49:50Z 262.90 2013-04-23T18:49:59Z 257.00 2013-04-23T18:50:18Z 250.00 2013-04-23T18:50:31Z 248.00 2013-04-23T18:52:35Z 248.20 2013-04-23T18:52:42Z 247.90 2013-04-23T18:52:48Z 248.30 2013-04-23T18:52:54Z 250.20 2013-04-23T18:53:00Z 252.10 2013-04-23T18:53:06Z 253.80 2013-04-23T18:53:13Z 255.10 2013-04-23T18:53:20Z 255.00 2013-04-23T18:53:25Z 255.10 2013-04-23T18:53:30Z 254.40 2013-04-23T18:53:35Z 252.20 2013-04-23T18:53:39Z 250.80 2013-04-23T18:53:42Z 250.00 2013-04-23T18:53:45Z 250.90 2013-04-23T18:53:48Z 251.30 2013-04-23T18:53:52Z 251.20 2013-04-23T18:53:56Z 251.40 2013-04-23T18:54:00Z 251.10 2013-04-23T18:54:04Z 251.70 2013-04-23T18:54:08Z 251.70 2013-04-23T18:54:12Z 252.50 2013-04-23T18:54:17Z 252.90 2013-04-23T18:54:22Z 253.60 2013-04-23T18:54:27Z 254.00 2013-04-23T18:54:32Z 254.90 2013-04-23T18:54:37Z 256.00 2013-04-23T18:54:42Z 256.30 2013-04-23T18:54:47Z 256.40 2013-04-23T18:54:52Z 256.30 2013-04-23T18:54:57Z 256.10 2013-04-23T18:55:02Z 256.00 2013-04-23T18:55:07Z 254.80 2013-04-23T18:55:11Z 257.30 2013-04-23T18:55:15Z 258.60 2013-04-23T18:55:20Z 260.50 2013-04-23T18:55:26Z 261.80 2013-04-23T18:55:32Z 263.50 2013-04-23T18:55:38Z 264.80 2013-04-23T18:55:44Z 266.30 2013-04-23T18:55:51Z 267.60 2013-04-23T18:55:57Z 269.50 2013-04-23T18:56:04Z 271.10 2013-04-23T18:56:11Z 272.50 2013-04-23T18:56:18Z 273.90 2013-04-23T18:56:25Z 274.90 2013-04-23T18:56:32Z 276.30 2013-04-23T18:56:39Z 277.00 2013-04-23T18:56:45Z 277.50 2013-04-23T18:56:51Z 277.60 2013-04-23T18:56:57Z 277.90 2013-04-23T18:57:03Z 278.40 2013-04-23T18:57:09Z 278.50 2013-04-23T18:57:14Z 278.70 2013-04-23T18:57:19Z 278.10 2013-04-23T18:57:24Z 278.20 2013-04-23T18:57:29Z 278.10 2013-04-23T18:57:34Z 278.20 2013-04-23T18:57:39Z 278.70 2013-04-23T18:57:44Z 279.00 2013-04-23T18:57:49Z 279.90 2013-04-23T18:57:54Z 280.90 2013-04-23T18:57:59Z 281.50 2013-04-23T18:58:04Z 282.00 2013-04-23T18:58:09Z 282.30 2013-04-23T18:58:14Z 283.00 2013-04-23T18:58:19Z 283.80 2013-04-23T18:58:24Z 284.40 2013-04-23T18:58:29Z 284.70 2013-04-23T18:58:34Z 284.90 2013-04-23T18:58:39Z 284.50 2013-04-23T18:58:44Z 284.60 2013-04-23T18:58:49Z 284.30 2013-04-23T18:58:53Z 284.00 2013-04-23T18:58:57Z 284.70 2013-04-23T18:59:01Z 284.60 2013-04-23T18:59:05Z 284.10 2013-04-23T18:59:09Z 284.50 2013-04-23T18:59:13Z 284.10 2013-04-23T18:59:17Z 284.90 2013-04-23T18:59:22Z 286.40 2013-04-23T18:59:28Z 286.80 2013-04-23T18:59:34Z 287.10 2013-04-23T18:59:40Z 289.70 2013-04-23T18:59:47Z 292.30 2013-04-23T18:59:55Z 293.20 2013-04-23T19:00:03Z 295.50 2013-04-23T19:00:12Z 297.00 2013-04-23T19:00:21Z 298.70 2013-04-23T19:00:30Z 300.60 2013-04-23T19:00:39Z 302.70 2013-04-23T19:00:47Z 304.20 2013-04-23T19:00:55Z 305.40 2013-04-23T19:01:03Z 306.60 2013-04-23T19:01:11Z 307.20 2013-04-23T19:01:19Z 307.60 2013-04-23T19:01:27Z 308.30 2013-04-23T19:01:35Z 308.50 2013-04-23T19:01:43Z 310.60 2013-04-23T19:01:53Z 313.00 2013-04-23T19:02:05Z 315.40 2013-04-23T19:02:16Z 318.10 2013-04-23T19:02:27Z 320.40 2013-04-23T19:02:39Z 321.40 2013-04-23T19:02:48Z 322.40 2013-04-23T19:02:57Z 324.10 2013-04-23T19:03:06Z 325.40 2013-04-23T19:03:15Z 326.30 2013-04-23T19:03:23Z 328.60 2013-04-23T19:03:33Z 332.20 2013-04-23T19:03:45Z 335.70 2013-04-23T19:03:59Z 339.30 2013-04-23T19:04:12Z 340.20 2013-04-23T19:04:24Z 341.50 2013-04-23T19:04:35Z 341.60 2013-04-23T19:04:45Z 343.20 2013-04-23T19:04:55Z 345.30 2013-04-23T19:05:06Z 347.60 2013-04-23T19:05:18Z 349.60 2013-04-23T19:05:31Z 353.50 2013-04-23T19:05:44Z 356.70 2013-04-23T19:05:57Z 361.00 2013-04-23T19:06:12Z 362.90 2013-04-23T19:06:26Z 363.80 2013-04-23T19:06:39Z 364.90 2013-04-23T19:06:51Z 368.10 2013-04-23T19:07:03Z 371.10 2013-04-23T19:07:16Z 374.70 2013-04-23T19:07:30Z 379.10 2013-04-23T19:07:45Z 382.70 2013-04-23T19:08:01Z 384.40 2013-04-23T19:08:16Z 386.00 2013-04-23T19:08:32Z 385.50 2013-04-23T19:08:49Z 386.40 2013-04-23T19:09:01Z 387.70 2013-04-23T19:09:14Z 388.70 2013-04-23T19:09:26Z 391.50 2013-04-23T19:09:40Z 395.60 2013-04-23T19:09:56Z 397.80 2013-04-23T19:10:13Z 399.60 2013-04-23T19:10:28Z 402.60 2013-04-23T19:10:43Z 403.60 2013-04-23T19:10:57Z 404.50 2013-04-23T19:11:08Z 404.20 2013-04-23T19:11:18Z 403.80 2013-04-23T19:11:24Z 402.70 2013-04-23T19:11:30Z 402.40 2013-04-23T19:11:35Z 402.60 2013-04-23T19:11:40Z 403.30 2013-04-23T19:11:47Z 404.20 2013-04-23T19:11:54Z 407.20 2013-04-23T19:12:05Z 408.50 2013-04-23T19:12:16Z 408.70 2013-04-23T19:12:24Z 409.10 2013-04-23T19:12:31Z 409.80 2013-04-23T19:12:38Z 410.60 2013-04-23T19:12:45Z 411.50 2013-04-23T19:12:52Z 412.60 2013-04-23T19:12:59Z 415.00 2013-04-23T19:13:08Z 418.30 2013-04-23T19:13:19Z 419.80 2013-04-23T19:13:30Z 422.70 2013-04-23T19:13:42Z 423.80 2013-04-23T19:13:53Z 425.40 2013-04-23T19:14:04Z 427.50 2013-04-23T19:14:15Z 431.50 2013-04-23T19:14:29Z 432.80 2013-04-23T19:14:42Z 432.40 2013-04-23T19:14:52Z 433.90 2013-04-23T19:15:01Z 437.30 2013-04-23T19:15:13Z 441.90 2013-04-23T19:15:27Z 445.50 2013-04-23T19:15:42Z 449.30 2013-04-23T19:15:58Z 452.10 2013-04-23T19:16:15Z 454.90 2013-04-23T19:16:29Z 457.40 2013-04-23T19:16:42Z 460.10 2013-04-23T19:16:55Z 460.50 2013-04-23T19:17:08Z 461.10 2013-04-23T19:17:19Z 462.90 2013-04-23T19:17:30Z 465.80 2013-04-23T19:17:42Z 467.10 2013-04-23T19:17:57Z 464.50 2013-04-23T19:18:06Z 463.10 2013-04-23T19:18:10Z 461.70 2013-04-23T19:18:14Z 461.20 2013-04-23T19:18:17Z 461.30 2013-04-23T19:18:21Z 465.80 2013-04-23T19:18:28Z 467.50 2013-04-23T19:18:37Z 467.30 2013-04-23T19:18:48Z 466.00 2013-04-23T19:18:54Z 463.60 2013-04-23T19:18:58Z 467.00 2013-04-23T19:19:03Z 468.70 2013-04-23T19:19:10Z 466.40 2013-04-23T19:19:17Z 465.90 2013-04-23T19:21:37Z 462.70 2013-04-23T19:21:42Z 460.30 2013-04-23T19:21:45Z 460.10 2013-04-23T19:21:48Z 459.10 2013-04-23T19:21:51Z 457.50 2013-04-23T19:21:54Z 455.50 2013-04-23T19:21:57Z 458.60 2013-04-23T19:22:00Z 459.60 2013-04-23T19:22:06Z 457.00 2013-04-23T19:22:10Z 455.70 2013-04-23T19:22:13Z 454.00 2013-04-23T19:22:16Z 451.40 2013-04-23T19:22:19Z 451.40 2013-04-23T19:22:22Z 451.10 2013-04-23T19:22:25Z 455.00 2013-04-23T19:22:30Z 459.00 2013-04-23T19:22:41Z 462.30 2013-04-23T19:22:53Z 462.60 2013-04-23T19:23:04Z 457.60 2013-04-23T19:23:12Z 452.50 2013-04-23T19:23:20Z 449.50 2013-04-23T19:23:26Z 448.60 2013-04-23T19:23:33Z 444.10 2013-04-23T19:23:41Z 441.40 2013-04-23T19:23:47Z 437.70 2013-04-23T19:23:54Z 431.20 2013-04-23T19:24:03Z 427.20 2013-04-23T19:24:09Z 424.10 2013-04-23T19:24:13Z 419.50 2013-04-23T19:24:19Z 415.70 2013-04-23T19:24:24Z 410.80 2013-04-23T19:24:28Z 406.00 2013-04-23T19:24:33Z 403.40 2013-04-23T19:24:37Z 400.00 2013-04-23T19:24:44Z 396.20 2013-04-23T19:24:49Z 392.50 2013-04-23T19:24:53Z 390.70 2013-04-23T19:24:56Z 388.30 2013-04-23T19:24:59Z 384.90 2013-04-23T19:25:03Z 380.70 2013-04-23T19:25:08Z 381.00 2013-04-23T19:25:11Z 382.30 2013-04-23T19:25:15Z 383.40 2013-04-23T19:25:20Z 386.60 2013-04-23T19:25:26Z 386.70 2013-04-23T19:25:33Z 386.30 2013-04-23T19:25:40Z 384.40 2013-04-23T19:25:47Z 381.30 2013-04-23T19:25:52Z 376.10 2013-04-23T19:25:56Z 372.50 2013-04-23T19:25:59Z 370.20 2013-04-23T19:26:02Z 369.90 2013-04-23T19:26:05Z 369.10 2013-04-23T19:26:09Z 364.80 2013-04-23T19:26:13Z 361.20 2013-04-23T19:26:18Z 358.30 2013-04-23T19:26:23Z 356.10 2013-04-23T19:26:29Z 353.70 2013-04-23T19:26:35Z 348.80 2013-04-23T19:26:39Z 347.70 2013-04-23T19:26:43Z 347.10 2013-04-23T19:26:46Z 345.10 2013-04-23T19:26:50Z 340.70 2013-04-23T19:26:57Z 336.00 2013-04-23T19:27:02Z 333.50 2013-04-23T19:27:07Z 330.70 2013-04-23T19:27:11Z 329.30 2013-04-23T19:27:15Z 326.50 2013-04-23T19:27:19Z 322.00 2013-04-23T19:27:25Z 318.30 2013-04-23T19:27:29Z 319.00 2013-04-23T19:27:33Z 320.30 2013-04-23T19:27:39Z 318.90 2013-04-23T19:27:45Z 314.90 2013-04-23T19:27:49Z 311.70 2013-04-23T19:27:52Z 307.60 2013-04-23T19:27:55Z 303.50 2013-04-23T19:27:59Z 298.60 2013-04-23T19:28:03Z 296.00 2013-04-23T19:28:06Z 293.90 2013-04-23T19:28:09Z 290.70 2013-04-23T19:28:14Z 285.30 2013-04-23T19:28:18Z 282.10 2013-04-23T19:28:21Z 281.00 2013-04-23T19:28:24Z 280.70 2013-04-23T19:28:28Z 278.40 2013-04-23T19:28:32Z 276.00 2013-04-23T19:28:35Z 273.90 2013-04-23T19:28:39Z 273.10 2013-04-23T19:28:43Z 271.10 2013-04-23T19:28:48Z 268.60 2013-04-23T19:28:52Z 265.20 2013-04-23T19:28:56Z 263.00 2013-04-23T19:28:59Z 260.40 2013-04-23T19:29:02Z 259.70 2013-04-23T19:29:05Z 257.00 2013-04-23T19:29:09Z 253.10 2013-04-23T19:29:12Z 251.00 2013-04-23T19:29:15Z 249.60 2013-04-23T19:29:18Z 248.30 2013-04-23T19:29:21Z 246.30 2013-04-23T19:29:24Z 244.40 2013-04-23T19:29:28Z 243.90 2013-04-23T19:29:32Z 244.20 2013-04-23T19:29:36Z 245.50 2013-04-23T19:29:42Z 249.40 2013-04-23T19:29:50Z 250.80 2013-04-23T19:30:00Z 250.30 2013-04-23T19:30:07Z 250.90 2013-04-23T19:30:13Z 251.70 2013-04-23T19:30:19Z 252.90 2013-04-23T19:30:25Z 253.70 2013-04-23T19:30:31Z 254.00 2013-04-23T19:30:37Z 253.50 2013-04-23T19:30:42Z 253.20 2013-04-23T19:30:47Z 251.50 2013-04-23T19:30:51Z 250.30 2013-04-23T19:30:54Z 247.40 2013-04-23T19:30:57Z 245.20 2013-04-23T19:31:00Z 245.00 2013-04-23T19:31:03Z 245.70 2013-04-23T19:31:06Z 245.90 2013-04-23T19:31:10Z 245.80 2013-04-23T19:31:14Z 247.00 2013-04-23T19:31:18Z 247.80 2013-04-23T19:31:22Z 248.30 2013-04-23T19:31:26Z 249.20 2013-04-23T19:31:31Z 248.90 2013-04-23T19:31:35Z 248.10 2013-04-23T19:31:39Z 248.20 2013-04-23T19:31:43Z 248.30 2013-04-23T19:31:47Z 249.40 2013-04-23T19:31:55Z 249.90 2013-04-23T19:32:01Z 249.80 2013-04-23T19:32:06Z 249.10 2013-04-23T19:32:11Z 248.10 2013-04-23T19:32:16Z 247.40 2013-04-23T19:32:20Z 247.10 2013-04-23T19:32:24Z 247.30 2013-04-23T19:32:29Z 247.40 2013-04-23T19:32:34Z 248.40 2013-04-23T19:32:39Z 248.80 2013-04-23T19:32:44Z 248.20 2013-04-23T19:32:49Z 247.90 2013-04-23T19:32:54Z 247.50 2013-04-23T19:32:58Z 247.00 2013-04-23T19:33:02Z 246.20 2013-04-23T19:33:06Z 246.00 2013-04-23T19:33:10Z 246.20 2013-04-23T19:33:14Z 245.10 2013-04-23T19:33:18Z 245.30 2013-04-23T19:33:22Z 245.20 2013-04-23T19:33:26Z 244.70 2013-04-23T19:33:30Z 245.10 2013-04-23T19:33:34Z 246.40 2013-04-23T19:33:38Z 246.10 2013-04-23T19:33:42Z 245.90 2013-04-23T19:33:46Z 245.60 2013-04-23T19:33:50Z 244.40 2013-04-23T19:33:53Z 243.60 2013-04-23T19:33:56Z 244.00 2013-04-23T19:33:59Z 243.60 2013-04-23T19:34:02Z 243.90 2013-04-23T19:34:05Z 245.10 2013-04-23T19:34:08Z 246.00 2013-04-23T19:34:12Z 247.40 2013-04-23T19:34:16Z 247.70 2013-04-23T19:34:21Z 249.40 2013-04-23T19:34:26Z 249.40 2013-04-23T19:34:31Z 247.70 2013-04-23T19:34:35Z 245.20 2013-04-23T19:34:38Z 244.40 2013-04-23T19:34:41Z 242.40 2013-04-23T19:34:44Z 239.70 2013-04-23T19:34:47Z 238.20 2013-04-23T19:34:50Z 237.10 2013-04-23T19:34:52Z 235.90 2013-04-23T19:34:54Z 232.50 2013-04-23T19:34:56Z 230.70 2013-04-23T19:34:58Z 229.40 2013-04-23T19:35:00Z 227.10 2013-04-23T19:35:02Z 226.40 2013-04-23T19:35:04Z 222.40 2013-04-23T19:35:06Z 221.10 2013-04-23T19:35:08Z 220.60 2013-04-23T19:35:10Z 218.40 2013-04-23T19:35:12Z 216.20 2013-04-23T19:35:14Z 214.00 2013-04-23T19:35:16Z 212.60 2013-04-23T19:35:18Z 210.80 2013-04-23T19:35:20Z 210.60 2013-04-23T19:35:22Z 210.30 2013-04-23T19:35:24Z 208.10 2013-04-23T19:35:26Z 205.60 2013-04-23T19:35:28Z 204.30 2013-04-23T19:35:30Z 201.50 2013-04-23T19:35:32Z 199.30 2013-04-23T19:35:34Z 198.70 2013-04-23T19:35:36Z 197.80 2013-04-23T19:35:38Z 197.70 2013-04-23T19:35:40Z 197.90 2013-04-23T19:35:42Z 197.80 2013-04-23T19:35:44Z 197.90 2013-04-23T19:35:46Z 197.90 2013-04-23T19:35:48Z 197.60 2013-04-23T19:35:50Z 197.50 2013-04-23T19:35:52Z 197.70 2013-04-23T19:35:54Z 196.80 2013-04-23T19:35:57Z 196.60 2013-04-23T19:36:00Z 197.40 2013-04-23T19:36:03Z 197.60 2013-04-23T19:36:06Z 198.80 2013-04-23T19:36:09Z 200.80 2013-04-23T19:36:17Z 204.60 2013-04-23T19:36:27Z 209.00 2013-04-23T19:36:38Z 212.90 2013-04-23T19:36:49Z 215.80 2013-04-23T19:37:00Z 218.50 2013-04-23T19:37:11Z 219.90 2013-04-23T19:37:21Z 221.60 2013-04-23T19:37:31Z 223.40 2013-04-23T19:37:41Z 225.00 2013-04-23T19:37:50Z 226.00 2013-04-23T19:37:58Z 226.80 2013-04-23T19:38:05Z 230.00 2013-04-23T19:38:14Z 230.60 2013-04-23T19:38:22Z 230.10 2013-04-23T19:38:28Z 230.60 2013-04-23T19:38:34Z 231.00 2013-04-23T19:38:40Z 231.40 2013-04-23T19:38:46Z 230.60 2013-04-23T19:38:51Z 227.40 2013-04-23T19:38:55Z 227.40 2013-04-23T19:38:58Z 227.60 2013-04-23T19:39:02Z 225.20 2013-04-23T19:39:06Z 222.10 2013-04-23T19:39:09Z 220.20 2013-04-23T19:39:12Z 218.00 2013-04-23T19:39:15Z 216.20 2013-04-23T19:39:18Z 214.20 2013-04-23T19:39:21Z 209.90 2013-04-23T19:39:25Z 207.70 2013-04-23T19:39:28Z 206.00 2013-04-23T19:39:32Z 204.30 2013-04-23T19:39:35Z 201.90 2013-04-23T19:39:39Z 197.50 2013-04-23T19:39:43Z 197.40 2013-04-23T19:39:46Z 200.00 2013-04-23T19:39:50Z 199.90 2013-04-23T19:39:55Z 199.70 2013-04-23T19:39:59Z 200.80 2013-04-23T19:40:03Z 202.10 2013-04-23T19:40:08Z 202.50 2013-04-23T19:40:13Z 204.40 2013-04-23T19:40:18Z 206.20 2013-04-23T19:40:24Z 206.20 2013-04-23T19:40:30Z 205.10 2013-04-23T19:40:35Z 203.50 2013-04-23T19:40:39Z 202.70 2013-04-23T19:40:43Z 201.70 2013-04-23T19:40:47Z 200.90 2013-04-23T19:40:51Z 200.90 2013-04-23T19:40:55Z 196.80 2013-04-23T19:40:59Z 194.20 2013-04-23T19:41:02Z 194.50 2013-04-23T19:41:05Z 194.30 2013-04-23T19:41:09Z 195.20 2013-04-23T19:41:13Z 195.70 2013-04-23T19:41:18Z 196.40 2013-04-23T19:41:23Z 196.90 2013-04-23T19:41:28Z 199.30 2013-04-23T19:41:34Z 202.20 2013-04-23T19:41:42Z 204.60 2013-04-23T19:41:50Z 205.80 2013-04-23T19:41:57Z 205.10 2013-04-23T19:42:03Z 203.40 2013-04-23T19:42:08Z 203.00 2013-04-23T19:42:12Z 202.70 2013-04-23T19:42:16Z 201.30 2013-04-23T19:42:20Z 200.10 2013-04-23T19:42:23Z 197.50 2013-04-23T19:42:26Z 193.60 2013-04-23T19:42:29Z 190.70 2013-04-23T19:42:31Z 186.90 2013-04-23T19:42:33Z 185.40 2013-04-23T19:42:35Z 183.60 2013-04-23T19:42:37Z 183.60 2013-04-23T19:42:39Z 181.60 2013-04-23T19:42:41Z 178.50 2013-04-23T19:42:43Z 176.00 2013-04-23T19:42:45Z 174.60 2013-04-23T19:42:47Z 174.50 2013-04-23T19:42:49Z 171.30 2013-04-23T19:42:51Z 171.00 2013-04-23T19:42:53Z 170.80 2013-04-23T19:42:55Z 168.90 2013-04-23T19:42:57Z 167.40 2013-04-23T19:42:59Z 164.80 2013-04-23T19:43:01Z 162.70 2013-04-23T19:43:03Z 160.50 2013-04-23T19:43:06Z 160.00 2013-04-23T19:43:09Z 159.20 2013-04-23T19:43:12Z 155.70 2013-04-23T19:43:15Z 150.50 2013-04-23T19:43:17Z 146.00 2013-04-23T19:43:19Z 143.40 2013-04-23T19:43:21Z 140.90 2013-04-23T19:43:23Z 140.00 2013-04-23T19:43:25Z 135.80 2013-04-23T19:43:28Z 130.30 2013-04-23T19:43:31Z 128.90 2013-04-23T19:43:34Z 126.60 2013-04-23T19:43:38Z 123.40 2013-04-23T19:43:41Z 121.70 2013-04-23T19:43:44Z 124.00 2013-04-23T19:43:48Z 124.50 2013-04-23T19:43:54Z 123.30 2013-04-23T19:43:58Z 120.90 2013-04-23T19:44:02Z 119.60 2013-04-23T19:44:06Z 118.70 2013-04-23T19:44:10Z 115.90 2013-04-23T19:44:15Z 109.60 2013-04-23T19:44:18Z 105.90 2013-04-23T19:44:21Z 104.70 2013-04-23T19:44:24Z 102.60 2013-04-23T19:44:29Z 101.80 2013-04-23T19:44:35Z 102.20 2013-04-23T19:44:40Z 103.90 2013-04-23T19:44:45Z 105.40 2013-04-23T19:44:55Z 106.50 2013-04-23T19:45:01Z 107.40 2013-04-23T19:45:07Z 107.50 2013-04-23T19:45:26Z 107.60 2013-04-23T19:45:32Z 107.70 2013-04-23T19:45:38Z 107.80 2013-04-23T19:45:43Z 107.10 2013-04-23T19:45:49Z 106.80 2013-04-23T19:45:54Z 106.50 2013-04-23T19:45:59Z 104.30 2013-04-23T19:46:04Z 104.50 2013-04-23T19:46:10Z 104.20 2013-04-23T19:46:18Z 102.30 2013-04-23T19:46:26Z 100.20 2013-04-23T19:46:32Z 97.70 2013-04-23T19:46:37Z 97.20 2013-04-23T19:46:41Z 96.90 2013-04-23T19:46:46Z 95.80 2013-04-23T19:46:51Z 96.70 2013-04-23T19:46:56Z 95.60 2013-04-23T19:47:01Z 94.80 2013-04-23T19:47:05Z 94.20 2013-04-23T19:47:09Z 94.20 2013-04-23T19:47:17Z 94.20 2013-04-23T19:47:22Z 93.90 2013-04-23T19:47:27Z 94.30 2013-04-23T19:47:32Z 93.70 2013-04-23T19:47:37Z 93.90 2013-04-23T19:47:42Z 94.00 2013-04-23T19:47:48Z 93.60 2013-04-23T19:47:56Z 94.50 2013-04-23T19:48:07Z 94.10 2013-04-23T19:48:15Z 94.00 2013-04-23T19:48:21Z 94.20 2013-04-23T19:48:27Z 94.10 2013-04-23T19:48:34Z