www.cicloide.com 20667 www.cicloide.com 20667 405.00 2015-01-24T06:59:27Z 404.00 2015-01-24T07:00:16Z 404.00 2015-01-24T07:00:29Z 404.00 2015-01-24T07:00:33Z 404.00 2015-01-24T07:00:37Z 404.00 2015-01-24T07:00:41Z 404.00 2015-01-24T07:00:45Z 404.00 2015-01-24T07:00:49Z 404.70 2015-01-24T07:00:52Z 404.70 2015-01-24T07:00:53Z 404.70 2015-01-24T07:00:54Z 404.70 2015-01-24T07:00:55Z 404.70 2015-01-24T07:00:56Z 404.70 2015-01-24T07:00:57Z 404.80 2015-01-24T07:00:58Z 404.80 2015-01-24T07:00:59Z 404.80 2015-01-24T07:01:00Z 404.80 2015-01-24T07:01:01Z 404.80 2015-01-24T07:01:02Z 404.80 2015-01-24T07:01:03Z 404.80 2015-01-24T07:01:04Z 404.90 2015-01-24T07:01:05Z 405.00 2015-01-24T07:01:06Z 404.00 2015-01-24T07:01:08Z 404.60 2015-01-24T07:01:11Z 404.50 2015-01-24T07:01:12Z 404.50 2015-01-24T07:01:13Z 404.50 2015-01-24T07:01:14Z 404.40 2015-01-24T07:01:15Z 404.40 2015-01-24T07:01:16Z 404.50 2015-01-24T07:01:17Z 404.50 2015-01-24T07:01:18Z 404.50 2015-01-24T07:01:19Z 404.40 2015-01-24T07:01:20Z 404.60 2015-01-24T07:01:21Z 404.70 2015-01-24T07:01:22Z 404.80 2015-01-24T07:01:23Z 404.80 2015-01-24T07:01:24Z 404.90 2015-01-24T07:01:25Z 404.90 2015-01-24T07:01:26Z 404.80 2015-01-24T07:01:27Z 404.70 2015-01-24T07:01:28Z 404.50 2015-01-24T07:01:30Z 404.50 2015-01-24T07:01:31Z 404.50 2015-01-24T07:01:32Z 404.60 2015-01-24T07:01:33Z 404.60 2015-01-24T07:01:34Z 404.80 2015-01-24T07:01:35Z 405.00 2015-01-24T07:01:36Z 405.00 2015-01-24T07:01:37Z 405.00 2015-01-24T07:01:38Z 405.00 2015-01-24T07:01:39Z 404.90 2015-01-24T07:01:40Z 404.90 2015-01-24T07:01:41Z 404.90 2015-01-24T07:01:42Z 404.90 2015-01-24T07:01:43Z 404.90 2015-01-24T07:01:44Z 404.80 2015-01-24T07:01:45Z 404.70 2015-01-24T07:01:46Z 404.60 2015-01-24T07:01:47Z 404.60 2015-01-24T07:01:48Z 404.50 2015-01-24T07:01:49Z 404.50 2015-01-24T07:01:50Z 404.50 2015-01-24T07:01:51Z 404.50 2015-01-24T07:01:52Z 404.50 2015-01-24T07:01:53Z 404.50 2015-01-24T07:01:54Z 404.60 2015-01-24T07:01:55Z 404.60 2015-01-24T07:01:56Z 404.70 2015-01-24T07:01:57Z 404.70 2015-01-24T07:01:58Z 404.60 2015-01-24T07:01:59Z 404.60 2015-01-24T07:02:00Z 404.50 2015-01-24T07:02:01Z 404.50 2015-01-24T07:02:02Z 404.40 2015-01-24T07:02:03Z 404.40 2015-01-24T07:02:04Z 404.40 2015-01-24T07:02:05Z 404.40 2015-01-24T07:02:06Z 404.40 2015-01-24T07:02:07Z 404.40 2015-01-24T07:02:08Z 404.40 2015-01-24T07:02:09Z 404.40 2015-01-24T07:02:10Z 404.50 2015-01-24T07:02:11Z 404.70 2015-01-24T07:02:12Z 404.80 2015-01-24T07:02:13Z 404.90 2015-01-24T07:02:14Z 404.90 2015-01-24T07:02:15Z 404.90 2015-01-24T07:02:16Z 404.90 2015-01-24T07:02:17Z 404.90 2015-01-24T07:02:18Z 404.90 2015-01-24T07:02:19Z 404.90 2015-01-24T07:02:20Z 404.90 2015-01-24T07:02:21Z 404.90 2015-01-24T07:02:22Z 404.90 2015-01-24T07:02:23Z 404.90 2015-01-24T07:02:24Z 404.80 2015-01-24T07:02:25Z 404.70 2015-01-24T07:02:26Z 404.70 2015-01-24T07:02:27Z 404.60 2015-01-24T07:02:28Z 404.60 2015-01-24T07:02:29Z 404.60 2015-01-24T07:02:31Z 404.60 2015-01-24T07:02:32Z 404.40 2015-01-24T07:02:33Z 404.30 2015-01-24T07:02:34Z 404.40 2015-01-24T07:02:35Z 404.40 2015-01-24T07:02:36Z 404.60 2015-01-24T07:02:37Z 404.70 2015-01-24T07:02:38Z 404.80 2015-01-24T07:02:39Z 404.80 2015-01-24T07:02:40Z 404.90 2015-01-24T07:02:41Z 404.90 2015-01-24T07:02:42Z 404.90 2015-01-24T07:02:43Z 405.00 2015-01-24T07:02:44Z 405.00 2015-01-24T07:02:45Z 405.00 2015-01-24T07:02:46Z 405.00 2015-01-24T07:02:47Z 405.00 2015-01-24T07:02:48Z 404.80 2015-01-24T07:02:49Z 404.70 2015-01-24T07:02:50Z 404.60 2015-01-24T07:02:51Z 404.50 2015-01-24T07:02:52Z 404.50 2015-01-24T07:02:53Z 404.60 2015-01-24T07:02:54Z 404.60 2015-01-24T07:02:55Z 404.60 2015-01-24T07:02:56Z 404.60 2015-01-24T07:02:57Z 404.60 2015-01-24T07:02:58Z 404.40 2015-01-24T07:02:59Z 404.30 2015-01-24T07:03:00Z 404.50 2015-01-24T07:03:01Z 404.70 2015-01-24T07:03:02Z 404.80 2015-01-24T07:03:03Z 404.90 2015-01-24T07:03:04Z 405.10 2015-01-24T07:03:05Z 405.30 2015-01-24T07:03:06Z 405.40 2015-01-24T07:03:07Z 405.40 2015-01-24T07:03:08Z 405.40 2015-01-24T07:03:09Z 405.30 2015-01-24T07:03:10Z 405.30 2015-01-24T07:03:11Z 405.30 2015-01-24T07:03:12Z 405.30 2015-01-24T07:03:13Z 405.20 2015-01-24T07:03:14Z 405.30 2015-01-24T07:03:15Z 405.30 2015-01-24T07:03:16Z 405.20 2015-01-24T07:03:17Z 405.20 2015-01-24T07:03:18Z 405.20 2015-01-24T07:03:19Z 405.20 2015-01-24T07:03:20Z 404.90 2015-01-24T07:03:21Z 404.60 2015-01-24T07:03:22Z 404.40 2015-01-24T07:03:23Z 404.30 2015-01-24T07:03:24Z 404.20 2015-01-24T07:03:25Z 404.10 2015-01-24T07:03:26Z 404.30 2015-01-24T07:03:27Z 404.30 2015-01-24T07:03:28Z 404.50 2015-01-24T07:03:29Z 404.60 2015-01-24T07:03:30Z 404.70 2015-01-24T07:03:32Z 404.70 2015-01-24T07:03:33Z 404.80 2015-01-24T07:03:34Z 404.80 2015-01-24T07:03:35Z 404.80 2015-01-24T07:03:36Z 404.60 2015-01-24T07:03:37Z 404.50 2015-01-24T07:03:38Z 404.60 2015-01-24T07:03:39Z 404.60 2015-01-24T07:03:40Z 404.70 2015-01-24T07:03:41Z 404.70 2015-01-24T07:03:42Z 404.80 2015-01-24T07:03:43Z 404.80 2015-01-24T07:03:44Z 404.80 2015-01-24T07:03:45Z 404.90 2015-01-24T07:03:46Z 404.90 2015-01-24T07:03:47Z 404.90 2015-01-24T07:03:48Z 404.80 2015-01-24T07:03:49Z 404.80 2015-01-24T07:03:50Z 404.80 2015-01-24T07:03:51Z 404.80 2015-01-24T07:03:52Z 404.80 2015-01-24T07:03:53Z 404.80 2015-01-24T07:03:54Z 404.80 2015-01-24T07:03:55Z 404.80 2015-01-24T07:03:56Z 404.70 2015-01-24T07:03:57Z 404.70 2015-01-24T07:03:58Z 404.80 2015-01-24T07:03:59Z 404.80 2015-01-24T07:04:00Z 404.80 2015-01-24T07:04:01Z 404.80 2015-01-24T07:04:02Z 404.80 2015-01-24T07:04:03Z 404.80 2015-01-24T07:04:04Z 404.80 2015-01-24T07:04:05Z 404.80 2015-01-24T07:04:06Z 404.80 2015-01-24T07:04:07Z 404.80 2015-01-24T07:04:08Z 404.80 2015-01-24T07:04:09Z 404.80 2015-01-24T07:04:10Z 404.80 2015-01-24T07:04:11Z 404.80 2015-01-24T07:04:12Z 404.80 2015-01-24T07:04:13Z 404.80 2015-01-24T07:04:14Z 404.90 2015-01-24T07:04:15Z 405.00 2015-01-24T07:04:16Z 405.00 2015-01-24T07:04:17Z 404.90 2015-01-24T07:04:18Z 404.90 2015-01-24T07:04:19Z 404.90 2015-01-24T07:04:20Z 404.90 2015-01-24T07:04:21Z 404.90 2015-01-24T07:04:22Z 405.10 2015-01-24T07:04:23Z 405.20 2015-01-24T07:04:24Z 405.20 2015-01-24T07:04:25Z 405.30 2015-01-24T07:04:26Z 405.30 2015-01-24T07:04:27Z 405.20 2015-01-24T07:04:28Z 405.20 2015-01-24T07:04:29Z 405.20 2015-01-24T07:04:30Z 405.00 2015-01-24T07:04:31Z 404.80 2015-01-24T07:04:33Z 404.70 2015-01-24T07:04:34Z 404.60 2015-01-24T07:04:35Z 404.60 2015-01-24T07:04:36Z 404.50 2015-01-24T07:04:37Z 404.50 2015-01-24T07:04:38Z 404.40 2015-01-24T07:04:39Z 404.40 2015-01-24T07:04:40Z 404.30 2015-01-24T07:04:41Z 404.30 2015-01-24T07:04:42Z 404.30 2015-01-24T07:04:43Z 404.30 2015-01-24T07:04:44Z 404.40 2015-01-24T07:04:45Z 404.40 2015-01-24T07:04:46Z 404.40 2015-01-24T07:04:47Z 404.40 2015-01-24T07:04:48Z 404.40 2015-01-24T07:04:49Z 404.40 2015-01-24T07:04:50Z 404.40 2015-01-24T07:04:51Z 404.30 2015-01-24T07:04:52Z 404.20 2015-01-24T07:04:53Z 404.10 2015-01-24T07:04:54Z 404.10 2015-01-24T07:04:55Z 404.00 2015-01-24T07:04:56Z 404.00 2015-01-24T07:04:57Z 404.00 2015-01-24T07:04:58Z 404.00 2015-01-24T07:04:59Z 404.00 2015-01-24T07:05:00Z 403.90 2015-01-24T07:05:01Z 403.90 2015-01-24T07:05:02Z 404.00 2015-01-24T07:05:03Z 404.00 2015-01-24T07:05:04Z 404.00 2015-01-24T07:05:05Z 404.00 2015-01-24T07:05:06Z 404.00 2015-01-24T07:05:07Z 404.10 2015-01-24T07:05:08Z 404.00 2015-01-24T07:05:09Z 404.00 2015-01-24T07:05:10Z 404.00 2015-01-24T07:05:11Z 404.00 2015-01-24T07:05:12Z 404.00 2015-01-24T07:05:13Z 403.90 2015-01-24T07:05:14Z 403.90 2015-01-24T07:05:15Z 403.90 2015-01-24T07:05:16Z 403.90 2015-01-24T07:05:17Z 403.90 2015-01-24T07:05:18Z 403.90 2015-01-24T07:05:19Z 403.90 2015-01-24T07:05:20Z 403.90 2015-01-24T07:05:21Z 403.90 2015-01-24T07:05:22Z 403.90 2015-01-24T07:05:23Z 403.90 2015-01-24T07:05:24Z 403.80 2015-01-24T07:05:25Z 403.70 2015-01-24T07:05:26Z 403.70 2015-01-24T07:05:27Z 403.70 2015-01-24T07:05:28Z 403.50 2015-01-24T07:05:29Z 403.40 2015-01-24T07:05:30Z 403.50 2015-01-24T07:05:31Z 403.50 2015-01-24T07:05:32Z 403.60 2015-01-24T07:05:34Z 403.70 2015-01-24T07:05:35Z 403.70 2015-01-24T07:05:36Z 403.80 2015-01-24T07:05:37Z 403.90 2015-01-24T07:05:38Z 403.90 2015-01-24T07:05:39Z 403.90 2015-01-24T07:05:40Z 403.80 2015-01-24T07:05:41Z 403.70 2015-01-24T07:05:42Z 403.70 2015-01-24T07:05:43Z 403.70 2015-01-24T07:05:44Z 403.60 2015-01-24T07:05:45Z 403.60 2015-01-24T07:05:46Z 403.50 2015-01-24T07:05:47Z 403.50 2015-01-24T07:05:48Z 403.40 2015-01-24T07:05:49Z 403.40 2015-01-24T07:05:50Z 403.50 2015-01-24T07:05:51Z 403.50 2015-01-24T07:05:52Z 403.60 2015-01-24T07:05:53Z 403.60 2015-01-24T07:05:54Z 403.70 2015-01-24T07:05:55Z 403.70 2015-01-24T07:05:56Z 403.70 2015-01-24T07:05:57Z 403.80 2015-01-24T07:05:58Z 403.80 2015-01-24T07:05:59Z 403.80 2015-01-24T07:06:00Z 403.80 2015-01-24T07:06:01Z 403.80 2015-01-24T07:06:02Z 403.80 2015-01-24T07:06:03Z 403.80 2015-01-24T07:06:04Z 403.70 2015-01-24T07:06:05Z 403.60 2015-01-24T07:06:06Z 403.50 2015-01-24T07:06:07Z 403.50 2015-01-24T07:06:08Z 403.60 2015-01-24T07:06:09Z 403.70 2015-01-24T07:06:10Z 403.80 2015-01-24T07:06:11Z 403.80 2015-01-24T07:06:12Z 403.70 2015-01-24T07:06:13Z 403.60 2015-01-24T07:06:14Z 403.50 2015-01-24T07:06:15Z 403.50 2015-01-24T07:06:16Z 403.40 2015-01-24T07:06:17Z 403.40 2015-01-24T07:06:18Z 403.30 2015-01-24T07:06:19Z 403.30 2015-01-24T07:06:20Z 403.20 2015-01-24T07:06:21Z 403.20 2015-01-24T07:06:22Z 403.30 2015-01-24T07:06:23Z 403.40 2015-01-24T07:06:24Z 403.60 2015-01-24T07:06:25Z 403.70 2015-01-24T07:06:26Z 403.80 2015-01-24T07:06:27Z 403.80 2015-01-24T07:06:28Z 403.90 2015-01-24T07:06:29Z 403.90 2015-01-24T07:06:30Z 403.90 2015-01-24T07:06:31Z 403.80 2015-01-24T07:06:32Z 403.80 2015-01-24T07:06:33Z 403.60 2015-01-24T07:06:35Z 403.40 2015-01-24T07:06:36Z 403.30 2015-01-24T07:06:37Z 403.20 2015-01-24T07:06:38Z 403.20 2015-01-24T07:06:39Z 403.20 2015-01-24T07:06:40Z 403.20 2015-01-24T07:06:41Z 403.20 2015-01-24T07:06:42Z 403.30 2015-01-24T07:06:43Z 403.30 2015-01-24T07:06:44Z 403.40 2015-01-24T07:06:45Z 403.40 2015-01-24T07:06:46Z 403.50 2015-01-24T07:06:47Z 403.60 2015-01-24T07:06:48Z 403.60 2015-01-24T07:06:49Z 403.60 2015-01-24T07:06:50Z 403.70 2015-01-24T07:06:51Z 403.70 2015-01-24T07:06:52Z 403.80 2015-01-24T07:06:53Z 403.80 2015-01-24T07:06:54Z 403.90 2015-01-24T07:06:55Z 403.90 2015-01-24T07:06:56Z 403.90 2015-01-24T07:06:57Z 403.90 2015-01-24T07:06:58Z 403.70 2015-01-24T07:06:59Z 403.50 2015-01-24T07:07:00Z 403.40 2015-01-24T07:07:01Z 403.30 2015-01-24T07:07:02Z 403.30 2015-01-24T07:07:03Z 403.40 2015-01-24T07:07:04Z 403.40 2015-01-24T07:07:05Z 403.40 2015-01-24T07:07:06Z 403.50 2015-01-24T07:07:07Z 403.50 2015-01-24T07:07:08Z 403.40 2015-01-24T07:07:09Z 403.30 2015-01-24T07:07:10Z 403.20 2015-01-24T07:07:11Z 403.20 2015-01-24T07:07:12Z 403.10 2015-01-24T07:07:13Z 403.10 2015-01-24T07:07:14Z 403.10 2015-01-24T07:07:15Z 403.00 2015-01-24T07:07:16Z 403.00 2015-01-24T07:07:17Z 403.00 2015-01-24T07:07:18Z 403.10 2015-01-24T07:07:19Z 403.10 2015-01-24T07:07:20Z 403.10 2015-01-24T07:07:21Z 403.20 2015-01-24T07:07:22Z 403.20 2015-01-24T07:07:23Z 403.30 2015-01-24T07:07:24Z 403.30 2015-01-24T07:07:25Z 403.30 2015-01-24T07:07:26Z 403.30 2015-01-24T07:07:27Z 403.30 2015-01-24T07:07:28Z 403.30 2015-01-24T07:07:29Z 403.30 2015-01-24T07:07:30Z 403.20 2015-01-24T07:07:31Z 403.20 2015-01-24T07:07:32Z 403.20 2015-01-24T07:07:33Z 403.20 2015-01-24T07:07:34Z 403.10 2015-01-24T07:07:36Z 403.10 2015-01-24T07:07:37Z 403.10 2015-01-24T07:07:38Z 403.00 2015-01-24T07:07:39Z 403.00 2015-01-24T07:07:40Z 403.00 2015-01-24T07:07:41Z 403.00 2015-01-24T07:07:42Z 402.90 2015-01-24T07:07:43Z 402.90 2015-01-24T07:07:44Z 403.00 2015-01-24T07:07:45Z 403.00 2015-01-24T07:07:46Z 403.20 2015-01-24T07:07:47Z 403.30 2015-01-24T07:07:48Z 403.30 2015-01-24T07:07:49Z 403.20 2015-01-24T07:07:50Z 403.20 2015-01-24T07:07:51Z 403.20 2015-01-24T07:07:52Z 403.20 2015-01-24T07:07:53Z 403.20 2015-01-24T07:07:54Z 403.20 2015-01-24T07:07:55Z 403.20 2015-01-24T07:07:56Z 403.20 2015-01-24T07:07:57Z 403.20 2015-01-24T07:07:58Z 403.20 2015-01-24T07:07:59Z 403.30 2015-01-24T07:08:00Z 403.20 2015-01-24T07:08:01Z 403.20 2015-01-24T07:08:02Z 403.30 2015-01-24T07:08:03Z 403.30 2015-01-24T07:08:04Z 403.30 2015-01-24T07:08:05Z 403.30 2015-01-24T07:08:06Z 403.40 2015-01-24T07:08:07Z 403.40 2015-01-24T07:08:08Z 403.40 2015-01-24T07:08:09Z 403.30 2015-01-24T07:08:10Z 403.30 2015-01-24T07:08:11Z 403.20 2015-01-24T07:08:12Z 403.20 2015-01-24T07:08:13Z 403.20 2015-01-24T07:08:14Z 403.10 2015-01-24T07:08:15Z 403.10 2015-01-24T07:08:16Z 403.20 2015-01-24T07:08:17Z 403.20 2015-01-24T07:08:18Z 403.20 2015-01-24T07:08:19Z 403.30 2015-01-24T07:08:20Z 403.20 2015-01-24T07:08:21Z 403.20 2015-01-24T07:08:22Z 403.10 2015-01-24T07:08:23Z 403.00 2015-01-24T07:08:24Z 402.90 2015-01-24T07:08:25Z 402.70 2015-01-24T07:08:26Z 402.60 2015-01-24T07:08:27Z 402.60 2015-01-24T07:08:28Z 402.50 2015-01-24T07:08:29Z 402.50 2015-01-24T07:08:30Z 402.50 2015-01-24T07:08:31Z 402.40 2015-01-24T07:08:32Z 402.40 2015-01-24T07:08:33Z 402.40 2015-01-24T07:08:34Z 402.50 2015-01-24T07:08:35Z 402.70 2015-01-24T07:08:37Z 402.70 2015-01-24T07:08:38Z 402.70 2015-01-24T07:08:39Z 402.70 2015-01-24T07:08:40Z 402.70 2015-01-24T07:08:41Z 402.70 2015-01-24T07:08:42Z 402.70 2015-01-24T07:08:43Z 402.70 2015-01-24T07:08:44Z 402.80 2015-01-24T07:08:45Z 402.90 2015-01-24T07:08:46Z 403.10 2015-01-24T07:08:47Z 403.30 2015-01-24T07:08:48Z 403.40 2015-01-24T07:08:49Z 403.50 2015-01-24T07:08:50Z 403.60 2015-01-24T07:08:51Z 403.70 2015-01-24T07:08:52Z 403.60 2015-01-24T07:08:53Z 403.50 2015-01-24T07:08:54Z 403.50 2015-01-24T07:08:55Z 403.50 2015-01-24T07:08:56Z 403.50 2015-01-24T07:08:57Z 403.60 2015-01-24T07:08:58Z 403.60 2015-01-24T07:08:59Z 403.60 2015-01-24T07:09:00Z 403.50 2015-01-24T07:09:01Z 403.50 2015-01-24T07:09:02Z 403.40 2015-01-24T07:09:03Z 403.40 2015-01-24T07:09:04Z 403.40 2015-01-24T07:09:05Z 403.40 2015-01-24T07:09:06Z 403.40 2015-01-24T07:09:07Z 403.30 2015-01-24T07:09:08Z 403.30 2015-01-24T07:09:09Z 403.30 2015-01-24T07:09:10Z 403.10 2015-01-24T07:09:11Z 403.00 2015-01-24T07:09:12Z 402.90 2015-01-24T07:09:13Z 402.80 2015-01-24T07:09:14Z 402.50 2015-01-24T07:09:15Z 402.30 2015-01-24T07:09:16Z 402.10 2015-01-24T07:09:17Z 402.00 2015-01-24T07:09:18Z 401.90 2015-01-24T07:09:19Z 401.80 2015-01-24T07:09:20Z 401.70 2015-01-24T07:09:21Z 401.70 2015-01-24T07:09:22Z 401.60 2015-01-24T07:09:23Z 401.50 2015-01-24T07:09:24Z 401.40 2015-01-24T07:09:25Z 401.40 2015-01-24T07:09:26Z 401.10 2015-01-24T07:09:27Z 400.90 2015-01-24T07:09:28Z 400.80 2015-01-24T07:09:29Z 400.70 2015-01-24T07:09:30Z 400.60 2015-01-24T07:09:31Z 400.50 2015-01-24T07:09:32Z 400.40 2015-01-24T07:09:33Z 400.30 2015-01-24T07:09:34Z 400.10 2015-01-24T07:09:35Z 399.90 2015-01-24T07:09:36Z 399.60 2015-01-24T07:09:38Z 399.60 2015-01-24T07:09:39Z 399.50 2015-01-24T07:09:40Z 399.40 2015-01-24T07:09:41Z 399.40 2015-01-24T07:09:42Z 399.30 2015-01-24T07:09:43Z 399.10 2015-01-24T07:09:44Z 399.10 2015-01-24T07:09:45Z 399.00 2015-01-24T07:09:46Z 398.90 2015-01-24T07:09:47Z 398.80 2015-01-24T07:09:48Z 398.70 2015-01-24T07:09:49Z 398.70 2015-01-24T07:09:50Z 398.70 2015-01-24T07:09:51Z 398.60 2015-01-24T07:09:52Z 398.60 2015-01-24T07:09:53Z 398.60 2015-01-24T07:09:54Z 398.50 2015-01-24T07:09:55Z 398.40 2015-01-24T07:09:56Z 398.40 2015-01-24T07:09:57Z 398.30 2015-01-24T07:09:58Z 398.30 2015-01-24T07:09:59Z 398.30 2015-01-24T07:10:00Z 398.20 2015-01-24T07:10:01Z 398.10 2015-01-24T07:10:02Z 398.10 2015-01-24T07:10:03Z 398.10 2015-01-24T07:10:04Z 398.10 2015-01-24T07:10:05Z 398.10 2015-01-24T07:10:06Z 398.00 2015-01-24T07:10:07Z 398.00 2015-01-24T07:10:08Z 397.90 2015-01-24T07:10:09Z 397.80 2015-01-24T07:10:10Z 397.40 2015-01-24T07:10:11Z 397.20 2015-01-24T07:10:12Z 396.80 2015-01-24T07:10:13Z 396.50 2015-01-24T07:10:14Z 396.30 2015-01-24T07:10:15Z 396.10 2015-01-24T07:10:16Z 396.00 2015-01-24T07:10:17Z 395.80 2015-01-24T07:10:18Z 395.70 2015-01-24T07:10:19Z 395.60 2015-01-24T07:10:20Z 395.40 2015-01-24T07:10:21Z 395.30 2015-01-24T07:10:22Z 395.10 2015-01-24T07:10:23Z 395.00 2015-01-24T07:10:24Z 395.00 2015-01-24T07:10:25Z 395.00 2015-01-24T07:10:26Z 394.90 2015-01-24T07:10:27Z 394.90 2015-01-24T07:10:28Z 394.90 2015-01-24T07:10:29Z 394.90 2015-01-24T07:10:30Z 395.00 2015-01-24T07:10:31Z 395.10 2015-01-24T07:10:32Z 395.10 2015-01-24T07:10:33Z 395.00 2015-01-24T07:10:34Z 395.20 2015-01-24T07:10:35Z 395.30 2015-01-24T07:10:36Z 395.20 2015-01-24T07:10:37Z 395.20 2015-01-24T07:10:39Z 395.20 2015-01-24T07:10:40Z 395.20 2015-01-24T07:10:41Z 395.10 2015-01-24T07:10:42Z 395.10 2015-01-24T07:10:43Z 395.10 2015-01-24T07:10:44Z 395.00 2015-01-24T07:10:45Z 395.00 2015-01-24T07:10:46Z 395.00 2015-01-24T07:10:47Z 395.00 2015-01-24T07:10:48Z 395.00 2015-01-24T07:10:49Z 395.10 2015-01-24T07:10:50Z 395.20 2015-01-24T07:10:51Z 395.20 2015-01-24T07:10:52Z 395.20 2015-01-24T07:10:53Z 395.20 2015-01-24T07:10:54Z 395.30 2015-01-24T07:10:55Z 395.30 2015-01-24T07:10:56Z 395.40 2015-01-24T07:10:57Z 395.50 2015-01-24T07:10:58Z 395.60 2015-01-24T07:10:59Z 395.60 2015-01-24T07:11:00Z 395.60 2015-01-24T07:11:01Z 395.50 2015-01-24T07:11:02Z 395.50 2015-01-24T07:11:03Z 395.40 2015-01-24T07:11:04Z 395.40 2015-01-24T07:11:05Z 395.20 2015-01-24T07:11:06Z 395.10 2015-01-24T07:11:07Z 395.10 2015-01-24T07:11:08Z 395.00 2015-01-24T07:11:09Z 394.90 2015-01-24T07:11:10Z 394.90 2015-01-24T07:11:11Z 395.10 2015-01-24T07:11:12Z 395.20 2015-01-24T07:11:13Z 395.20 2015-01-24T07:11:14Z 395.10 2015-01-24T07:11:15Z 395.20 2015-01-24T07:11:16Z 395.30 2015-01-24T07:11:17Z 395.30 2015-01-24T07:11:18Z 395.30 2015-01-24T07:11:19Z 395.50 2015-01-24T07:11:20Z 395.60 2015-01-24T07:11:21Z 395.50 2015-01-24T07:11:22Z 395.50 2015-01-24T07:11:23Z 395.40 2015-01-24T07:11:24Z 395.30 2015-01-24T07:11:25Z 395.20 2015-01-24T07:11:26Z 395.20 2015-01-24T07:11:27Z 395.20 2015-01-24T07:11:28Z 395.10 2015-01-24T07:11:29Z 395.20 2015-01-24T07:11:30Z 395.20 2015-01-24T07:11:31Z 395.10 2015-01-24T07:11:32Z 395.00 2015-01-24T07:11:33Z 395.00 2015-01-24T07:11:34Z 395.00 2015-01-24T07:11:35Z 395.00 2015-01-24T07:11:36Z 395.00 2015-01-24T07:11:37Z 395.20 2015-01-24T07:11:38Z 395.60 2015-01-24T07:11:40Z 395.70 2015-01-24T07:11:41Z 395.80 2015-01-24T07:11:42Z 395.80 2015-01-24T07:11:43Z 395.90 2015-01-24T07:11:44Z 396.00 2015-01-24T07:11:45Z 396.10 2015-01-24T07:11:46Z 396.10 2015-01-24T07:11:47Z 396.10 2015-01-24T07:11:48Z 396.20 2015-01-24T07:11:49Z 396.10 2015-01-24T07:11:50Z 396.10 2015-01-24T07:11:51Z 396.00 2015-01-24T07:11:52Z 395.90 2015-01-24T07:11:53Z 395.90 2015-01-24T07:11:54Z 395.90 2015-01-24T07:11:55Z 395.80 2015-01-24T07:11:56Z 395.80 2015-01-24T07:11:57Z 395.90 2015-01-24T07:11:58Z 396.00 2015-01-24T07:11:59Z 396.00 2015-01-24T07:12:00Z 396.00 2015-01-24T07:12:01Z 396.00 2015-01-24T07:12:02Z 395.90 2015-01-24T07:12:03Z 395.80 2015-01-24T07:12:04Z 395.80 2015-01-24T07:12:05Z 395.80 2015-01-24T07:12:06Z 395.70 2015-01-24T07:12:07Z 395.90 2015-01-24T07:12:08Z 396.00 2015-01-24T07:12:09Z 396.30 2015-01-24T07:12:10Z 396.50 2015-01-24T07:12:11Z 396.70 2015-01-24T07:12:12Z 396.80 2015-01-24T07:12:13Z 396.90 2015-01-24T07:12:14Z 397.00 2015-01-24T07:12:15Z 397.30 2015-01-24T07:12:16Z 397.50 2015-01-24T07:12:17Z 397.70 2015-01-24T07:12:18Z 397.90 2015-01-24T07:12:19Z 398.20 2015-01-24T07:12:20Z 398.40 2015-01-24T07:12:21Z 398.70 2015-01-24T07:12:22Z 398.90 2015-01-24T07:12:23Z 399.20 2015-01-24T07:12:24Z 399.50 2015-01-24T07:12:25Z 399.80 2015-01-24T07:12:26Z 400.10 2015-01-24T07:12:27Z 400.20 2015-01-24T07:12:28Z 400.40 2015-01-24T07:12:29Z 400.50 2015-01-24T07:12:30Z 400.50 2015-01-24T07:12:31Z 400.70 2015-01-24T07:12:32Z 400.90 2015-01-24T07:12:33Z 401.20 2015-01-24T07:12:34Z 401.50 2015-01-24T07:12:35Z 401.80 2015-01-24T07:12:36Z 402.00 2015-01-24T07:12:37Z 402.20 2015-01-24T07:12:38Z 402.30 2015-01-24T07:12:39Z 402.50 2015-01-24T07:12:41Z 402.60 2015-01-24T07:12:42Z 402.70 2015-01-24T07:12:43Z 402.90 2015-01-24T07:12:44Z 403.10 2015-01-24T07:12:45Z 403.00 2015-01-24T07:12:46Z 403.00 2015-01-24T07:12:47Z 403.10 2015-01-24T07:12:48Z 403.10 2015-01-24T07:12:49Z 403.10 2015-01-24T07:12:50Z 403.10 2015-01-24T07:12:51Z 403.00 2015-01-24T07:12:52Z 403.00 2015-01-24T07:12:53Z 403.00 2015-01-24T07:12:54Z 403.00 2015-01-24T07:12:55Z 402.90 2015-01-24T07:12:56Z 402.90 2015-01-24T07:12:57Z 402.90 2015-01-24T07:12:58Z 402.90 2015-01-24T07:12:59Z 402.90 2015-01-24T07:13:00Z 402.80 2015-01-24T07:13:01Z 402.60 2015-01-24T07:13:02Z 402.50 2015-01-24T07:13:03Z 402.10 2015-01-24T07:13:04Z 401.80 2015-01-24T07:13:05Z 401.40 2015-01-24T07:13:06Z 401.00 2015-01-24T07:13:07Z 400.40 2015-01-24T07:13:08Z 399.90 2015-01-24T07:13:09Z 399.50 2015-01-24T07:13:10Z 399.20 2015-01-24T07:13:11Z 398.70 2015-01-24T07:13:12Z 398.30 2015-01-24T07:13:13Z 398.00 2015-01-24T07:13:14Z 397.80 2015-01-24T07:13:15Z 397.60 2015-01-24T07:13:16Z 397.50 2015-01-24T07:13:17Z 397.40 2015-01-24T07:13:18Z 397.40 2015-01-24T07:13:19Z 397.40 2015-01-24T07:13:20Z 397.40 2015-01-24T07:13:21Z 397.30 2015-01-24T07:13:22Z 397.30 2015-01-24T07:13:23Z 397.20 2015-01-24T07:13:24Z 397.20 2015-01-24T07:13:25Z 397.20 2015-01-24T07:13:26Z 397.30 2015-01-24T07:13:27Z 397.30 2015-01-24T07:13:28Z 397.30 2015-01-24T07:13:29Z 397.30 2015-01-24T07:13:30Z 397.20 2015-01-24T07:13:31Z 397.10 2015-01-24T07:13:32Z 397.10 2015-01-24T07:13:33Z 397.00 2015-01-24T07:13:34Z 397.00 2015-01-24T07:13:35Z 396.90 2015-01-24T07:13:36Z 396.90 2015-01-24T07:13:37Z 397.10 2015-01-24T07:13:38Z 397.20 2015-01-24T07:13:39Z 397.30 2015-01-24T07:13:40Z 397.20 2015-01-24T07:13:42Z 397.10 2015-01-24T07:13:43Z 396.90 2015-01-24T07:13:44Z 396.80 2015-01-24T07:13:45Z 396.60 2015-01-24T07:13:45Z 396.60 2015-01-24T07:13:47Z 396.60 2015-01-24T07:13:48Z 396.50 2015-01-24T07:13:49Z 396.60 2015-01-24T07:13:50Z 396.60 2015-01-24T07:13:51Z 396.70 2015-01-24T07:13:52Z 396.70 2015-01-24T07:13:53Z 396.60 2015-01-24T07:13:54Z 396.60 2015-01-24T07:13:55Z 396.50 2015-01-24T07:13:56Z 396.30 2015-01-24T07:13:57Z 396.30 2015-01-24T07:13:58Z 396.20 2015-01-24T07:13:59Z 396.10 2015-01-24T07:14:00Z 396.00 2015-01-24T07:14:01Z 395.90 2015-01-24T07:14:02Z 395.90 2015-01-24T07:14:03Z 395.80 2015-01-24T07:14:04Z 395.80 2015-01-24T07:14:05Z 396.00 2015-01-24T07:14:06Z 396.10 2015-01-24T07:14:07Z 396.00 2015-01-24T07:14:08Z 396.00 2015-01-24T07:14:09Z 395.80 2015-01-24T07:14:10Z 395.70 2015-01-24T07:14:11Z 395.50 2015-01-24T07:14:12Z 395.40 2015-01-24T07:14:13Z 395.30 2015-01-24T07:14:14Z 395.30 2015-01-24T07:14:15Z 395.30 2015-01-24T07:14:16Z 395.40 2015-01-24T07:14:17Z 395.40 2015-01-24T07:14:18Z 395.50 2015-01-24T07:14:19Z 395.40 2015-01-24T07:14:20Z 395.40 2015-01-24T07:14:21Z 395.10 2015-01-24T07:14:22Z 394.90 2015-01-24T07:14:23Z 394.80 2015-01-24T07:14:24Z 394.80 2015-01-24T07:14:25Z 394.70 2015-01-24T07:14:26Z 394.70 2015-01-24T07:14:27Z 394.70 2015-01-24T07:14:28Z 394.70 2015-01-24T07:14:29Z 394.90 2015-01-24T07:14:30Z 395.00 2015-01-24T07:14:31Z 395.30 2015-01-24T07:14:32Z 395.60 2015-01-24T07:14:33Z 395.80 2015-01-24T07:14:34Z 396.00 2015-01-24T07:14:35Z 396.20 2015-01-24T07:14:36Z 396.30 2015-01-24T07:14:37Z 396.30 2015-01-24T07:14:38Z 396.40 2015-01-24T07:14:39Z 396.50 2015-01-24T07:14:40Z 396.50 2015-01-24T07:14:41Z 396.50 2015-01-24T07:14:43Z 396.40 2015-01-24T07:14:44Z 396.30 2015-01-24T07:14:45Z 396.30 2015-01-24T07:14:46Z 396.20 2015-01-24T07:14:47Z 396.40 2015-01-24T07:14:48Z 396.50 2015-01-24T07:14:49Z 396.60 2015-01-24T07:14:50Z 396.60 2015-01-24T07:14:51Z 396.70 2015-01-24T07:14:52Z 396.70 2015-01-24T07:14:53Z 396.60 2015-01-24T07:14:54Z 396.60 2015-01-24T07:14:55Z 396.60 2015-01-24T07:14:56Z 396.60 2015-01-24T07:14:57Z 396.60 2015-01-24T07:14:58Z 396.50 2015-01-24T07:14:59Z 396.50 2015-01-24T07:15:00Z 396.50 2015-01-24T07:15:01Z 396.60 2015-01-24T07:15:02Z 396.70 2015-01-24T07:15:03Z 396.70 2015-01-24T07:15:04Z 396.60 2015-01-24T07:15:05Z 396.60 2015-01-24T07:15:06Z 396.60 2015-01-24T07:15:07Z 396.60 2015-01-24T07:15:08Z 396.50 2015-01-24T07:15:09Z 396.50 2015-01-24T07:15:10Z 396.50 2015-01-24T07:15:11Z 396.50 2015-01-24T07:15:12Z 396.50 2015-01-24T07:15:13Z 396.50 2015-01-24T07:15:14Z 396.50 2015-01-24T07:15:15Z 396.60 2015-01-24T07:15:16Z 396.70 2015-01-24T07:15:17Z 396.80 2015-01-24T07:15:18Z 396.90 2015-01-24T07:15:19Z 396.80 2015-01-24T07:15:20Z 396.70 2015-01-24T07:15:21Z 396.70 2015-01-24T07:15:22Z 396.60 2015-01-24T07:15:23Z 396.70 2015-01-24T07:15:24Z 396.80 2015-01-24T07:15:25Z 396.80 2015-01-24T07:15:26Z 396.90 2015-01-24T07:15:27Z 397.00 2015-01-24T07:15:28Z 397.10 2015-01-24T07:15:29Z 397.10 2015-01-24T07:15:30Z 397.20 2015-01-24T07:15:31Z 397.20 2015-01-24T07:15:32Z 397.20 2015-01-24T07:15:33Z 397.20 2015-01-24T07:15:34Z 397.20 2015-01-24T07:15:35Z 397.20 2015-01-24T07:15:36Z 397.20 2015-01-24T07:15:37Z 397.30 2015-01-24T07:15:38Z 397.40 2015-01-24T07:15:39Z 397.50 2015-01-24T07:15:40Z 397.70 2015-01-24T07:15:41Z 397.80 2015-01-24T07:15:42Z 397.90 2015-01-24T07:15:44Z 398.00 2015-01-24T07:15:45Z 398.00 2015-01-24T07:15:46Z 398.10 2015-01-24T07:15:47Z 398.10 2015-01-24T07:15:48Z 398.10 2015-01-24T07:15:49Z 398.10 2015-01-24T07:15:50Z 398.10 2015-01-24T07:15:51Z 398.00 2015-01-24T07:15:52Z 398.00 2015-01-24T07:15:53Z 398.00 2015-01-24T07:15:54Z 398.00 2015-01-24T07:15:55Z 398.10 2015-01-24T07:15:56Z 398.20 2015-01-24T07:15:57Z 398.30 2015-01-24T07:15:58Z 398.30 2015-01-24T07:15:59Z 398.30 2015-01-24T07:16:00Z 398.40 2015-01-24T07:16:01Z 398.50 2015-01-24T07:16:02Z 398.70 2015-01-24T07:16:03Z 398.70 2015-01-24T07:16:04Z 398.70 2015-01-24T07:16:05Z 398.80 2015-01-24T07:16:06Z 398.80 2015-01-24T07:16:07Z 398.80 2015-01-24T07:16:08Z 398.80 2015-01-24T07:16:09Z 398.70 2015-01-24T07:16:10Z 398.70 2015-01-24T07:16:11Z 398.60 2015-01-24T07:16:12Z 398.60 2015-01-24T07:16:13Z 398.70 2015-01-24T07:16:14Z 398.80 2015-01-24T07:16:15Z 399.00 2015-01-24T07:16:16Z 399.10 2015-01-24T07:16:17Z 399.30 2015-01-24T07:16:18Z 399.30 2015-01-24T07:16:19Z 399.50 2015-01-24T07:16:20Z 399.50 2015-01-24T07:16:21Z 399.50 2015-01-24T07:16:22Z 399.40 2015-01-24T07:16:23Z 399.60 2015-01-24T07:16:24Z 399.80 2015-01-24T07:16:25Z 400.10 2015-01-24T07:16:26Z 400.30 2015-01-24T07:16:27Z 400.50 2015-01-24T07:16:28Z 400.60 2015-01-24T07:16:29Z 400.70 2015-01-24T07:16:30Z 400.70 2015-01-24T07:16:31Z 400.70 2015-01-24T07:16:32Z 400.70 2015-01-24T07:16:33Z 400.70 2015-01-24T07:16:34Z 400.60 2015-01-24T07:16:35Z 400.60 2015-01-24T07:16:36Z 400.60 2015-01-24T07:16:37Z 400.60 2015-01-24T07:16:38Z 400.50 2015-01-24T07:16:39Z 400.60 2015-01-24T07:16:40Z 400.60 2015-01-24T07:16:41Z 400.70 2015-01-24T07:16:42Z 400.80 2015-01-24T07:16:43Z 400.80 2015-01-24T07:16:45Z 400.80 2015-01-24T07:16:46Z 400.90 2015-01-24T07:16:47Z 401.00 2015-01-24T07:16:48Z 401.20 2015-01-24T07:16:49Z 401.30 2015-01-24T07:16:50Z 401.30 2015-01-24T07:16:51Z 401.40 2015-01-24T07:16:52Z 401.50 2015-01-24T07:16:53Z 401.70 2015-01-24T07:16:54Z 401.80 2015-01-24T07:16:55Z 401.80 2015-01-24T07:16:56Z 401.90 2015-01-24T07:16:57Z 401.90 2015-01-24T07:16:58Z 401.80 2015-01-24T07:16:59Z 401.80 2015-01-24T07:17:00Z 401.70 2015-01-24T07:17:01Z 401.70 2015-01-24T07:17:02Z 401.70 2015-01-24T07:17:03Z 401.80 2015-01-24T07:17:04Z 401.80 2015-01-24T07:17:05Z 401.80 2015-01-24T07:17:06Z 401.80 2015-01-24T07:17:07Z 401.80 2015-01-24T07:17:08Z 401.80 2015-01-24T07:17:09Z 401.80 2015-01-24T07:17:10Z 401.80 2015-01-24T07:17:11Z 401.80 2015-01-24T07:17:12Z 401.80 2015-01-24T07:17:13Z 401.80 2015-01-24T07:17:14Z 401.80 2015-01-24T07:17:15Z 401.80 2015-01-24T07:17:16Z 401.80 2015-01-24T07:17:17Z 401.80 2015-01-24T07:17:18Z 401.90 2015-01-24T07:17:19Z 401.90 2015-01-24T07:17:20Z 401.90 2015-01-24T07:17:21Z 402.00 2015-01-24T07:17:22Z 402.00 2015-01-24T07:17:23Z 402.00 2015-01-24T07:17:24Z 402.00 2015-01-24T07:17:25Z 402.10 2015-01-24T07:17:26Z 402.10 2015-01-24T07:17:27Z 402.00 2015-01-24T07:17:28Z 401.90 2015-01-24T07:17:29Z 402.00 2015-01-24T07:17:30Z 402.00 2015-01-24T07:17:31Z 402.10 2015-01-24T07:17:32Z 402.10 2015-01-24T07:17:33Z 402.20 2015-01-24T07:17:34Z 402.30 2015-01-24T07:17:35Z 402.50 2015-01-24T07:17:36Z 402.70 2015-01-24T07:17:37Z 402.80 2015-01-24T07:17:38Z 402.90 2015-01-24T07:17:39Z 403.10 2015-01-24T07:17:40Z 403.30 2015-01-24T07:17:41Z 403.50 2015-01-24T07:17:42Z 403.60 2015-01-24T07:17:43Z 403.70 2015-01-24T07:17:44Z 403.80 2015-01-24T07:17:46Z 403.80 2015-01-24T07:17:47Z 403.80 2015-01-24T07:17:48Z 403.90 2015-01-24T07:17:49Z 403.90 2015-01-24T07:17:50Z 403.90 2015-01-24T07:17:51Z 403.90 2015-01-24T07:17:52Z 403.90 2015-01-24T07:17:53Z 404.10 2015-01-24T07:17:54Z 404.20 2015-01-24T07:17:55Z 404.30 2015-01-24T07:17:56Z 404.40 2015-01-24T07:17:57Z 404.40 2015-01-24T07:17:58Z 404.50 2015-01-24T07:17:59Z 404.50 2015-01-24T07:18:00Z 404.50 2015-01-24T07:18:01Z 404.50 2015-01-24T07:18:02Z 404.60 2015-01-24T07:18:03Z 404.60 2015-01-24T07:18:04Z 404.60 2015-01-24T07:18:05Z 404.60 2015-01-24T07:18:06Z 404.60 2015-01-24T07:18:07Z 404.60 2015-01-24T07:18:08Z 404.60 2015-01-24T07:18:09Z 404.70 2015-01-24T07:18:10Z 404.70 2015-01-24T07:18:11Z 404.70 2015-01-24T07:18:12Z 404.80 2015-01-24T07:18:13Z 404.80 2015-01-24T07:18:14Z 404.80 2015-01-24T07:18:15Z 404.90 2015-01-24T07:18:16Z 405.00 2015-01-24T07:18:17Z 405.10 2015-01-24T07:18:18Z 405.10 2015-01-24T07:18:19Z 405.20 2015-01-24T07:18:20Z 405.30 2015-01-24T07:18:21Z 405.40 2015-01-24T07:18:22Z 405.40 2015-01-24T07:18:23Z 405.60 2015-01-24T07:18:24Z 405.70 2015-01-24T07:18:25Z 405.80 2015-01-24T07:18:26Z 405.80 2015-01-24T07:18:27Z 406.20 2015-01-24T07:18:28Z 406.50 2015-01-24T07:18:29Z 406.70 2015-01-24T07:18:30Z 406.80 2015-01-24T07:18:31Z 406.80 2015-01-24T07:18:32Z 406.80 2015-01-24T07:18:33Z 406.80 2015-01-24T07:18:34Z 406.80 2015-01-24T07:18:35Z 406.80 2015-01-24T07:18:36Z 406.80 2015-01-24T07:18:37Z 406.80 2015-01-24T07:18:38Z 406.80 2015-01-24T07:18:39Z 406.80 2015-01-24T07:18:40Z 406.90 2015-01-24T07:18:41Z 407.10 2015-01-24T07:18:42Z 407.40 2015-01-24T07:18:43Z 407.50 2015-01-24T07:18:44Z 407.60 2015-01-24T07:18:45Z 408.00 2015-01-24T07:18:47Z 408.00 2015-01-24T07:18:48Z 407.90 2015-01-24T07:18:49Z 408.00 2015-01-24T07:18:50Z 408.10 2015-01-24T07:18:51Z 408.10 2015-01-24T07:18:52Z 408.10 2015-01-24T07:18:53Z 408.30 2015-01-24T07:18:54Z 408.40 2015-01-24T07:18:55Z 409.00 2015-01-24T07:18:56Z 409.40 2015-01-24T07:18:57Z 409.70 2015-01-24T07:18:58Z 409.90 2015-01-24T07:18:59Z 410.10 2015-01-24T07:19:00Z 410.20 2015-01-24T07:19:01Z 410.40 2015-01-24T07:19:02Z 410.50 2015-01-24T07:19:03Z 410.70 2015-01-24T07:19:04Z 410.90 2015-01-24T07:19:05Z 410.90 2015-01-24T07:19:06Z 411.00 2015-01-24T07:19:07Z 411.20 2015-01-24T07:19:08Z 411.50 2015-01-24T07:19:09Z 411.80 2015-01-24T07:19:10Z 412.00 2015-01-24T07:19:11Z 412.30 2015-01-24T07:19:12Z 412.50 2015-01-24T07:19:13Z 412.70 2015-01-24T07:19:14Z 412.80 2015-01-24T07:19:15Z 413.00 2015-01-24T07:19:16Z 413.10 2015-01-24T07:19:17Z 413.30 2015-01-24T07:19:18Z 413.50 2015-01-24T07:19:19Z 413.60 2015-01-24T07:19:20Z 413.70 2015-01-24T07:19:21Z 413.80 2015-01-24T07:19:22Z 413.80 2015-01-24T07:19:23Z 413.90 2015-01-24T07:19:24Z 414.00 2015-01-24T07:19:25Z 414.10 2015-01-24T07:19:26Z 414.20 2015-01-24T07:19:27Z 414.20 2015-01-24T07:19:28Z 414.30 2015-01-24T07:19:29Z 414.30 2015-01-24T07:19:30Z 414.30 2015-01-24T07:19:31Z 414.30 2015-01-24T07:19:32Z 414.30 2015-01-24T07:19:33Z 414.30 2015-01-24T07:19:34Z 414.30 2015-01-24T07:19:35Z 414.30 2015-01-24T07:19:36Z 414.30 2015-01-24T07:19:37Z 414.20 2015-01-24T07:19:38Z 414.20 2015-01-24T07:19:39Z 414.00 2015-01-24T07:19:40Z 413.90 2015-01-24T07:19:41Z 413.80 2015-01-24T07:19:42Z 413.70 2015-01-24T07:19:43Z 413.60 2015-01-24T07:19:44Z 413.50 2015-01-24T07:19:45Z 413.50 2015-01-24T07:19:46Z 413.40 2015-01-24T07:19:48Z 413.30 2015-01-24T07:19:49Z 413.30 2015-01-24T07:19:50Z 413.20 2015-01-24T07:19:51Z 413.10 2015-01-24T07:19:52Z 412.90 2015-01-24T07:19:53Z 412.90 2015-01-24T07:19:54Z 412.90 2015-01-24T07:19:55Z 412.90 2015-01-24T07:19:56Z 412.90 2015-01-24T07:19:57Z 412.90 2015-01-24T07:19:58Z 412.90 2015-01-24T07:19:59Z 413.00 2015-01-24T07:20:00Z 413.00 2015-01-24T07:20:01Z 413.10 2015-01-24T07:20:02Z 413.10 2015-01-24T07:20:03Z 413.10 2015-01-24T07:20:04Z 413.20 2015-01-24T07:20:05Z 413.20 2015-01-24T07:20:06Z 413.20 2015-01-24T07:20:07Z 413.20 2015-01-24T07:20:08Z 413.30 2015-01-24T07:20:09Z 413.40 2015-01-24T07:20:10Z 413.50 2015-01-24T07:20:11Z 413.50 2015-01-24T07:20:12Z 413.50 2015-01-24T07:20:13Z 413.40 2015-01-24T07:20:14Z 413.40 2015-01-24T07:20:15Z 413.30 2015-01-24T07:20:16Z 413.30 2015-01-24T07:20:17Z 413.60 2015-01-24T07:20:18Z 413.80 2015-01-24T07:20:19Z 413.90 2015-01-24T07:20:20Z 414.10 2015-01-24T07:20:21Z 414.10 2015-01-24T07:20:22Z 414.20 2015-01-24T07:20:23Z 414.30 2015-01-24T07:20:24Z 414.30 2015-01-24T07:20:25Z 414.20 2015-01-24T07:20:26Z 414.10 2015-01-24T07:20:27Z 414.10 2015-01-24T07:20:28Z 414.00 2015-01-24T07:20:29Z 414.00 2015-01-24T07:20:30Z 414.00 2015-01-24T07:20:31Z 413.90 2015-01-24T07:20:32Z 413.80 2015-01-24T07:20:33Z 413.80 2015-01-24T07:20:34Z 413.70 2015-01-24T07:20:35Z 413.80 2015-01-24T07:20:36Z 413.80 2015-01-24T07:20:37Z 413.80 2015-01-24T07:20:38Z 413.80 2015-01-24T07:20:39Z 414.00 2015-01-24T07:20:40Z 414.10 2015-01-24T07:20:41Z 413.90 2015-01-24T07:20:42Z 413.80 2015-01-24T07:20:43Z 413.80 2015-01-24T07:20:44Z 413.80 2015-01-24T07:20:45Z 413.80 2015-01-24T07:20:46Z 413.90 2015-01-24T07:20:47Z 414.20 2015-01-24T07:20:49Z 414.30 2015-01-24T07:20:50Z 414.30 2015-01-24T07:20:51Z 414.50 2015-01-24T07:20:52Z 414.60 2015-01-24T07:20:53Z 414.50 2015-01-24T07:20:54Z 414.50 2015-01-24T07:20:55Z 414.50 2015-01-24T07:20:56Z 414.60 2015-01-24T07:20:57Z 414.70 2015-01-24T07:20:58Z 414.70 2015-01-24T07:20:59Z 414.90 2015-01-24T07:21:00Z 415.00 2015-01-24T07:21:01Z 415.10 2015-01-24T07:21:02Z 415.10 2015-01-24T07:21:03Z 415.30 2015-01-24T07:21:04Z 415.30 2015-01-24T07:21:05Z 415.40 2015-01-24T07:21:06Z 415.50 2015-01-24T07:21:07Z 415.50 2015-01-24T07:21:08Z 415.60 2015-01-24T07:21:09Z 415.60 2015-01-24T07:21:10Z 415.70 2015-01-24T07:21:11Z 415.70 2015-01-24T07:21:12Z 415.70 2015-01-24T07:21:13Z 415.80 2015-01-24T07:21:14Z 415.80 2015-01-24T07:21:15Z 415.90 2015-01-24T07:21:16Z 415.90 2015-01-24T07:21:17Z 415.90 2015-01-24T07:21:18Z 416.00 2015-01-24T07:21:19Z 416.10 2015-01-24T07:21:20Z 416.20 2015-01-24T07:21:21Z 416.30 2015-01-24T07:21:22Z 416.40 2015-01-24T07:21:23Z 416.30 2015-01-24T07:21:24Z 416.20 2015-01-24T07:21:25Z 416.20 2015-01-24T07:21:26Z 416.10 2015-01-24T07:21:27Z 416.20 2015-01-24T07:21:28Z 416.30 2015-01-24T07:21:29Z 416.50 2015-01-24T07:21:30Z 416.70 2015-01-24T07:21:31Z 416.80 2015-01-24T07:21:32Z 416.80 2015-01-24T07:21:33Z 416.90 2015-01-24T07:21:34Z 416.90 2015-01-24T07:21:35Z 416.90 2015-01-24T07:21:36Z 416.90 2015-01-24T07:21:37Z 417.10 2015-01-24T07:21:38Z 417.20 2015-01-24T07:21:39Z 417.20 2015-01-24T07:21:40Z 417.30 2015-01-24T07:21:41Z 417.40 2015-01-24T07:21:42Z 417.50 2015-01-24T07:21:43Z 417.60 2015-01-24T07:21:44Z 417.70 2015-01-24T07:21:45Z 417.80 2015-01-24T07:21:46Z 417.80 2015-01-24T07:21:47Z 417.90 2015-01-24T07:21:48Z 418.00 2015-01-24T07:21:50Z 418.00 2015-01-24T07:21:51Z 418.30 2015-01-24T07:21:52Z 418.50 2015-01-24T07:21:53Z 418.80 2015-01-24T07:21:54Z 418.90 2015-01-24T07:21:55Z 419.10 2015-01-24T07:21:56Z 419.10 2015-01-24T07:21:57Z 419.20 2015-01-24T07:21:58Z 419.30 2015-01-24T07:21:59Z 419.30 2015-01-24T07:22:00Z 419.30 2015-01-24T07:22:01Z 419.60 2015-01-24T07:22:02Z 419.80 2015-01-24T07:22:03Z 419.90 2015-01-24T07:22:04Z 420.00 2015-01-24T07:22:05Z 420.10 2015-01-24T07:22:06Z 420.20 2015-01-24T07:22:07Z 420.20 2015-01-24T07:22:08Z 420.30 2015-01-24T07:22:09Z 420.40 2015-01-24T07:22:10Z 420.50 2015-01-24T07:22:11Z 420.60 2015-01-24T07:22:12Z 420.60 2015-01-24T07:22:13Z 420.60 2015-01-24T07:22:14Z 420.60 2015-01-24T07:22:15Z 420.60 2015-01-24T07:22:16Z 420.60 2015-01-24T07:22:17Z 420.60 2015-01-24T07:22:18Z 420.60 2015-01-24T07:22:19Z 420.70 2015-01-24T07:22:20Z 420.70 2015-01-24T07:22:21Z 420.90 2015-01-24T07:22:22Z 421.00 2015-01-24T07:22:23Z 421.10 2015-01-24T07:22:24Z 421.10 2015-01-24T07:22:25Z 421.20 2015-01-24T07:22:26Z 421.30 2015-01-24T07:22:27Z 421.40 2015-01-24T07:22:28Z 421.40 2015-01-24T07:22:29Z 421.50 2015-01-24T07:22:30Z 421.50 2015-01-24T07:22:31Z 421.50 2015-01-24T07:22:32Z 421.60 2015-01-24T07:22:33Z 421.60 2015-01-24T07:22:34Z 421.60 2015-01-24T07:22:35Z 421.60 2015-01-24T07:22:36Z 421.60 2015-01-24T07:22:37Z 421.70 2015-01-24T07:22:38Z 421.80 2015-01-24T07:22:39Z 421.90 2015-01-24T07:22:40Z 422.00 2015-01-24T07:22:41Z 422.20 2015-01-24T07:22:42Z 422.40 2015-01-24T07:22:43Z 422.50 2015-01-24T07:22:44Z 422.60 2015-01-24T07:22:45Z 422.70 2015-01-24T07:22:46Z 422.70 2015-01-24T07:22:47Z 422.80 2015-01-24T07:22:48Z 422.80 2015-01-24T07:22:49Z 423.10 2015-01-24T07:22:51Z 423.20 2015-01-24T07:22:52Z 423.30 2015-01-24T07:22:53Z 423.40 2015-01-24T07:22:54Z 423.40 2015-01-24T07:22:55Z 423.70 2015-01-24T07:22:56Z 423.90 2015-01-24T07:22:57Z 424.00 2015-01-24T07:22:58Z 424.10 2015-01-24T07:22:59Z 424.20 2015-01-24T07:23:00Z 424.20 2015-01-24T07:23:01Z 424.30 2015-01-24T07:23:02Z 424.40 2015-01-24T07:23:03Z 424.50 2015-01-24T07:23:04Z 424.50 2015-01-24T07:23:05Z 424.50 2015-01-24T07:23:06Z 424.50 2015-01-24T07:23:07Z 424.40 2015-01-24T07:23:08Z 424.40 2015-01-24T07:23:09Z 424.50 2015-01-24T07:23:10Z 424.60 2015-01-24T07:23:11Z 424.70 2015-01-24T07:23:12Z 424.80 2015-01-24T07:23:13Z 424.80 2015-01-24T07:23:14Z 424.90 2015-01-24T07:23:15Z 425.10 2015-01-24T07:23:16Z 425.20 2015-01-24T07:23:17Z 425.30 2015-01-24T07:23:18Z 425.40 2015-01-24T07:23:19Z 425.40 2015-01-24T07:23:20Z 425.50 2015-01-24T07:23:21Z 425.50 2015-01-24T07:23:22Z 425.50 2015-01-24T07:23:23Z 425.60 2015-01-24T07:23:24Z 425.70 2015-01-24T07:23:25Z 425.80 2015-01-24T07:23:26Z 426.00 2015-01-24T07:23:27Z 426.30 2015-01-24T07:23:28Z 426.50 2015-01-24T07:23:29Z 426.90 2015-01-24T07:23:30Z 427.10 2015-01-24T07:23:31Z 427.30 2015-01-24T07:23:32Z 427.40 2015-01-24T07:23:33Z 427.50 2015-01-24T07:23:34Z 427.60 2015-01-24T07:23:35Z 427.60 2015-01-24T07:23:36Z 427.70 2015-01-24T07:23:37Z 427.70 2015-01-24T07:23:38Z 427.70 2015-01-24T07:23:39Z 427.90 2015-01-24T07:23:40Z 428.10 2015-01-24T07:23:41Z 428.40 2015-01-24T07:23:42Z 428.60 2015-01-24T07:23:43Z 428.80 2015-01-24T07:23:44Z 428.90 2015-01-24T07:23:45Z 428.90 2015-01-24T07:23:46Z 428.90 2015-01-24T07:23:47Z 429.00 2015-01-24T07:23:48Z 429.00 2015-01-24T07:23:49Z 429.20 2015-01-24T07:23:50Z 429.80 2015-01-24T07:23:52Z 430.10 2015-01-24T07:23:53Z 430.30 2015-01-24T07:23:54Z 430.50 2015-01-24T07:23:55Z 430.70 2015-01-24T07:23:56Z 430.80 2015-01-24T07:23:57Z 430.80 2015-01-24T07:23:58Z 430.90 2015-01-24T07:23:59Z 430.90 2015-01-24T07:24:00Z 430.90 2015-01-24T07:24:01Z 430.90 2015-01-24T07:24:02Z 430.90 2015-01-24T07:24:03Z 431.00 2015-01-24T07:24:04Z 431.10 2015-01-24T07:24:05Z 431.10 2015-01-24T07:24:06Z 431.10 2015-01-24T07:24:07Z 431.20 2015-01-24T07:24:08Z 431.20 2015-01-24T07:24:09Z 431.50 2015-01-24T07:24:10Z 431.70 2015-01-24T07:24:11Z 432.00 2015-01-24T07:24:12Z 432.20 2015-01-24T07:24:13Z 432.40 2015-01-24T07:24:14Z 432.50 2015-01-24T07:24:15Z 432.60 2015-01-24T07:24:16Z 432.70 2015-01-24T07:24:17Z 432.90 2015-01-24T07:24:18Z 433.10 2015-01-24T07:24:19Z 433.00 2015-01-24T07:24:20Z 433.00 2015-01-24T07:24:21Z 433.10 2015-01-24T07:24:22Z 433.30 2015-01-24T07:24:23Z 433.40 2015-01-24T07:24:24Z 433.50 2015-01-24T07:24:25Z 433.60 2015-01-24T07:24:26Z 433.70 2015-01-24T07:24:27Z 433.70 2015-01-24T07:24:28Z 433.80 2015-01-24T07:24:29Z 433.80 2015-01-24T07:24:30Z 433.80 2015-01-24T07:24:31Z 433.80 2015-01-24T07:24:32Z 433.80 2015-01-24T07:24:33Z 433.80 2015-01-24T07:24:34Z 433.90 2015-01-24T07:24:35Z 433.80 2015-01-24T07:24:36Z 433.70 2015-01-24T07:24:37Z 433.60 2015-01-24T07:24:38Z 433.50 2015-01-24T07:24:39Z 433.20 2015-01-24T07:24:40Z 433.10 2015-01-24T07:24:41Z 432.90 2015-01-24T07:24:42Z 432.80 2015-01-24T07:24:43Z 432.60 2015-01-24T07:24:44Z 432.60 2015-01-24T07:24:45Z 432.50 2015-01-24T07:24:46Z 432.50 2015-01-24T07:24:47Z 432.40 2015-01-24T07:24:48Z 432.40 2015-01-24T07:24:49Z 432.40 2015-01-24T07:24:50Z 432.40 2015-01-24T07:24:51Z 432.40 2015-01-24T07:24:53Z 432.10 2015-01-24T07:24:54Z 431.90 2015-01-24T07:24:55Z 431.60 2015-01-24T07:24:56Z 431.50 2015-01-24T07:24:57Z 431.30 2015-01-24T07:24:58Z 431.20 2015-01-24T07:24:59Z 431.20 2015-01-24T07:25:00Z 431.10 2015-01-24T07:25:01Z 431.00 2015-01-24T07:25:02Z 430.80 2015-01-24T07:25:03Z 430.90 2015-01-24T07:25:04Z 430.90 2015-01-24T07:25:05Z 430.80 2015-01-24T07:25:06Z 430.70 2015-01-24T07:25:07Z 430.70 2015-01-24T07:25:08Z 430.60 2015-01-24T07:25:09Z 430.60 2015-01-24T07:25:10Z 430.50 2015-01-24T07:25:11Z 430.40 2015-01-24T07:25:12Z 430.40 2015-01-24T07:25:13Z 430.50 2015-01-24T07:25:14Z 430.60 2015-01-24T07:25:15Z 430.60 2015-01-24T07:25:16Z 430.70 2015-01-24T07:25:17Z 430.70 2015-01-24T07:25:18Z 430.70 2015-01-24T07:25:19Z 430.80 2015-01-24T07:25:20Z 430.90 2015-01-24T07:25:21Z 430.90 2015-01-24T07:25:22Z 430.90 2015-01-24T07:25:23Z 431.10 2015-01-24T07:25:24Z 431.20 2015-01-24T07:25:25Z 431.30 2015-01-24T07:25:26Z 431.40 2015-01-24T07:25:27Z 431.80 2015-01-24T07:25:28Z 432.10 2015-01-24T07:25:29Z 432.30 2015-01-24T07:25:30Z 432.40 2015-01-24T07:25:31Z 432.40 2015-01-24T07:25:32Z 432.30 2015-01-24T07:25:33Z 432.30 2015-01-24T07:25:34Z 432.20 2015-01-24T07:25:35Z 432.20 2015-01-24T07:25:36Z 432.20 2015-01-24T07:25:37Z 432.30 2015-01-24T07:25:38Z 432.40 2015-01-24T07:25:39Z 432.50 2015-01-24T07:25:40Z 432.50 2015-01-24T07:25:41Z 432.60 2015-01-24T07:25:42Z 432.70 2015-01-24T07:25:43Z 432.90 2015-01-24T07:25:44Z 433.00 2015-01-24T07:25:45Z 433.10 2015-01-24T07:25:46Z 433.20 2015-01-24T07:25:47Z 433.30 2015-01-24T07:25:48Z 433.40 2015-01-24T07:25:49Z 433.50 2015-01-24T07:25:50Z 433.50 2015-01-24T07:25:51Z 433.60 2015-01-24T07:25:52Z 433.80 2015-01-24T07:25:54Z 433.90 2015-01-24T07:25:55Z 433.90 2015-01-24T07:25:56Z 434.00 2015-01-24T07:25:57Z 434.00 2015-01-24T07:25:58Z 433.90 2015-01-24T07:25:59Z 433.90 2015-01-24T07:26:00Z 433.90 2015-01-24T07:26:01Z 434.00 2015-01-24T07:26:02Z 434.00 2015-01-24T07:26:03Z 434.10 2015-01-24T07:26:04Z 434.20 2015-01-24T07:26:05Z 434.20 2015-01-24T07:26:06Z 434.10 2015-01-24T07:26:07Z 434.10 2015-01-24T07:26:08Z 434.10 2015-01-24T07:26:09Z 434.10 2015-01-24T07:26:10Z 434.00 2015-01-24T07:26:11Z 434.00 2015-01-24T07:26:12Z 434.10 2015-01-24T07:26:13Z 434.30 2015-01-24T07:26:14Z 434.40 2015-01-24T07:26:15Z 434.50 2015-01-24T07:26:16Z 434.60 2015-01-24T07:26:17Z 434.60 2015-01-24T07:26:18Z 434.60 2015-01-24T07:26:19Z 434.60 2015-01-24T07:26:20Z 434.60 2015-01-24T07:26:21Z 434.70 2015-01-24T07:26:22Z 434.80 2015-01-24T07:26:23Z 434.90 2015-01-24T07:26:24Z 434.90 2015-01-24T07:26:25Z 434.90 2015-01-24T07:26:26Z 434.80 2015-01-24T07:26:27Z 434.80 2015-01-24T07:26:28Z 434.70 2015-01-24T07:26:29Z 434.70 2015-01-24T07:26:30Z 434.70 2015-01-24T07:26:31Z 434.80 2015-01-24T07:26:32Z 435.00 2015-01-24T07:26:33Z 435.10 2015-01-24T07:26:34Z 435.10 2015-01-24T07:26:35Z 435.20 2015-01-24T07:26:36Z 435.20 2015-01-24T07:26:37Z 435.40 2015-01-24T07:26:38Z 435.60 2015-01-24T07:26:39Z 435.70 2015-01-24T07:26:40Z 435.80 2015-01-24T07:26:41Z 435.90 2015-01-24T07:26:42Z 435.90 2015-01-24T07:26:43Z 436.00 2015-01-24T07:26:44Z 436.00 2015-01-24T07:26:45Z 436.20 2015-01-24T07:26:46Z 436.30 2015-01-24T07:26:47Z 436.40 2015-01-24T07:26:48Z 436.50 2015-01-24T07:26:49Z 436.80 2015-01-24T07:26:50Z 437.00 2015-01-24T07:26:51Z 437.20 2015-01-24T07:26:52Z 437.30 2015-01-24T07:26:53Z 437.50 2015-01-24T07:26:55Z 437.60 2015-01-24T07:26:56Z 437.70 2015-01-24T07:26:57Z 437.70 2015-01-24T07:26:58Z 437.70 2015-01-24T07:26:59Z 437.70 2015-01-24T07:27:00Z 437.60 2015-01-24T07:27:01Z 437.70 2015-01-24T07:27:02Z 437.70 2015-01-24T07:27:03Z 437.80 2015-01-24T07:27:04Z 437.90 2015-01-24T07:27:05Z 438.10 2015-01-24T07:27:06Z 438.20 2015-01-24T07:27:07Z 438.70 2015-01-24T07:27:08Z 439.00 2015-01-24T07:27:09Z 439.40 2015-01-24T07:27:10Z 439.60 2015-01-24T07:27:11Z 439.80 2015-01-24T07:27:12Z 440.00 2015-01-24T07:27:13Z 440.10 2015-01-24T07:27:14Z 440.20 2015-01-24T07:27:15Z 440.40 2015-01-24T07:27:16Z 440.50 2015-01-24T07:27:17Z 440.60 2015-01-24T07:27:18Z 440.70 2015-01-24T07:27:19Z 440.70 2015-01-24T07:27:20Z 440.80 2015-01-24T07:27:21Z 440.80 2015-01-24T07:27:22Z 440.80 2015-01-24T07:27:23Z 440.90 2015-01-24T07:27:24Z 441.00 2015-01-24T07:27:25Z 441.30 2015-01-24T07:27:26Z 441.50 2015-01-24T07:27:27Z 441.70 2015-01-24T07:27:28Z 441.90 2015-01-24T07:27:29Z 442.10 2015-01-24T07:27:30Z 442.20 2015-01-24T07:27:31Z 442.40 2015-01-24T07:27:32Z 442.50 2015-01-24T07:27:33Z 442.60 2015-01-24T07:27:34Z 442.60 2015-01-24T07:27:35Z 443.00 2015-01-24T07:27:36Z 443.30 2015-01-24T07:27:37Z 443.50 2015-01-24T07:27:38Z 443.70 2015-01-24T07:27:39Z 443.90 2015-01-24T07:27:40Z 444.10 2015-01-24T07:27:41Z 444.10 2015-01-24T07:27:42Z 444.10 2015-01-24T07:27:43Z 444.20 2015-01-24T07:27:44Z 444.30 2015-01-24T07:27:45Z 444.50 2015-01-24T07:27:46Z 444.50 2015-01-24T07:27:47Z 444.70 2015-01-24T07:27:48Z 444.80 2015-01-24T07:27:49Z 444.80 2015-01-24T07:27:50Z 444.80 2015-01-24T07:27:51Z 444.80 2015-01-24T07:27:52Z 444.80 2015-01-24T07:27:53Z 444.80 2015-01-24T07:27:54Z 445.00 2015-01-24T07:27:56Z 445.10 2015-01-24T07:27:57Z 445.40 2015-01-24T07:27:58Z 445.60 2015-01-24T07:27:59Z 445.70 2015-01-24T07:28:00Z 445.80 2015-01-24T07:28:01Z 445.90 2015-01-24T07:28:02Z 445.90 2015-01-24T07:28:03Z 446.00 2015-01-24T07:28:04Z 446.00 2015-01-24T07:28:05Z 445.90 2015-01-24T07:28:06Z 445.80 2015-01-24T07:28:07Z 445.80 2015-01-24T07:28:08Z 445.70 2015-01-24T07:28:09Z 445.80 2015-01-24T07:28:10Z 445.90 2015-01-24T07:28:11Z 446.00 2015-01-24T07:28:12Z 446.10 2015-01-24T07:28:13Z 446.10 2015-01-24T07:28:14Z 446.10 2015-01-24T07:28:15Z 446.40 2015-01-24T07:28:16Z 446.50 2015-01-24T07:28:17Z 446.80 2015-01-24T07:28:18Z 447.00 2015-01-24T07:28:19Z 447.10 2015-01-24T07:28:20Z 447.20 2015-01-24T07:28:21Z 447.30 2015-01-24T07:28:22Z 447.40 2015-01-24T07:28:23Z 447.50 2015-01-24T07:28:24Z 447.60 2015-01-24T07:28:25Z 447.80 2015-01-24T07:28:26Z 448.00 2015-01-24T07:28:27Z 448.20 2015-01-24T07:28:28Z 448.30 2015-01-24T07:28:29Z 448.40 2015-01-24T07:28:30Z 448.50 2015-01-24T07:28:31Z 448.90 2015-01-24T07:28:32Z 449.20 2015-01-24T07:28:33Z 449.60 2015-01-24T07:28:34Z 449.90 2015-01-24T07:28:35Z 450.20 2015-01-24T07:28:36Z 450.40 2015-01-24T07:28:37Z 450.50 2015-01-24T07:28:38Z 450.60 2015-01-24T07:28:39Z 450.70 2015-01-24T07:28:40Z 450.80 2015-01-24T07:28:41Z 450.80 2015-01-24T07:28:42Z 450.90 2015-01-24T07:28:43Z 450.90 2015-01-24T07:28:44Z 450.90 2015-01-24T07:28:45Z 451.00 2015-01-24T07:28:46Z 451.00 2015-01-24T07:28:47Z 451.20 2015-01-24T07:28:48Z 451.40 2015-01-24T07:28:49Z 451.60 2015-01-24T07:28:50Z 451.70 2015-01-24T07:28:51Z 452.00 2015-01-24T07:28:52Z 452.20 2015-01-24T07:28:53Z 452.30 2015-01-24T07:28:54Z 452.40 2015-01-24T07:28:55Z 452.50 2015-01-24T07:28:57Z 452.60 2015-01-24T07:28:58Z 452.70 2015-01-24T07:28:59Z 452.80 2015-01-24T07:29:00Z 452.80 2015-01-24T07:29:01Z 452.80 2015-01-24T07:29:02Z 452.80 2015-01-24T07:29:03Z 452.50 2015-01-24T07:29:04Z 452.40 2015-01-24T07:29:05Z 452.20 2015-01-24T07:29:06Z 452.10 2015-01-24T07:29:07Z 451.80 2015-01-24T07:29:08Z 451.60 2015-01-24T07:29:09Z 451.40 2015-01-24T07:29:10Z 451.30 2015-01-24T07:29:11Z 450.70 2015-01-24T07:29:12Z 450.30 2015-01-24T07:29:13Z 449.70 2015-01-24T07:29:14Z 449.30 2015-01-24T07:29:15Z 448.90 2015-01-24T07:29:16Z 448.70 2015-01-24T07:29:17Z 448.00 2015-01-24T07:29:18Z 447.50 2015-01-24T07:29:19Z 446.90 2015-01-24T07:29:20Z 446.50 2015-01-24T07:29:21Z 446.00 2015-01-24T07:29:22Z 445.60 2015-01-24T07:29:23Z 445.20 2015-01-24T07:29:24Z 444.90 2015-01-24T07:29:25Z 444.60 2015-01-24T07:29:26Z 444.40 2015-01-24T07:29:27Z 444.60 2015-01-24T07:29:28Z 444.70 2015-01-24T07:29:29Z 444.80 2015-01-24T07:29:30Z 444.90 2015-01-24T07:29:31Z 444.90 2015-01-24T07:29:32Z 445.00 2015-01-24T07:29:33Z 445.00 2015-01-24T07:29:34Z 445.00 2015-01-24T07:29:35Z 445.10 2015-01-24T07:29:36Z 445.10 2015-01-24T07:29:37Z 445.30 2015-01-24T07:29:38Z 445.50 2015-01-24T07:29:39Z 445.60 2015-01-24T07:29:40Z 445.70 2015-01-24T07:29:41Z 445.80 2015-01-24T07:29:42Z 445.90 2015-01-24T07:29:43Z 445.90 2015-01-24T07:29:44Z 445.90 2015-01-24T07:29:45Z 445.90 2015-01-24T07:29:46Z 445.90 2015-01-24T07:29:47Z 445.50 2015-01-24T07:29:48Z 445.30 2015-01-24T07:29:49Z 445.00 2015-01-24T07:29:50Z 444.80 2015-01-24T07:29:51Z 444.60 2015-01-24T07:29:52Z 444.40 2015-01-24T07:29:53Z 443.90 2015-01-24T07:29:54Z 443.50 2015-01-24T07:29:55Z 443.10 2015-01-24T07:29:56Z 442.90 2015-01-24T07:29:57Z 442.50 2015-01-24T07:29:59Z 442.30 2015-01-24T07:30:00Z 442.10 2015-01-24T07:30:01Z 442.00 2015-01-24T07:30:02Z 441.90 2015-01-24T07:30:03Z 441.50 2015-01-24T07:30:04Z 441.10 2015-01-24T07:30:05Z 440.20 2015-01-24T07:30:06Z 439.50 2015-01-24T07:30:07Z 438.70 2015-01-24T07:30:08Z 438.10 2015-01-24T07:30:09Z 437.40 2015-01-24T07:30:10Z 436.80 2015-01-24T07:30:11Z 435.90 2015-01-24T07:30:12Z 435.20 2015-01-24T07:30:13Z 434.50 2015-01-24T07:30:14Z 434.00 2015-01-24T07:30:15Z 433.40 2015-01-24T07:30:16Z 433.00 2015-01-24T07:30:17Z 432.20 2015-01-24T07:30:18Z 431.50 2015-01-24T07:30:19Z 430.90 2015-01-24T07:30:20Z 430.50 2015-01-24T07:30:21Z 430.10 2015-01-24T07:30:22Z 429.80 2015-01-24T07:30:23Z 429.40 2015-01-24T07:30:24Z 429.10 2015-01-24T07:30:25Z 428.60 2015-01-24T07:30:26Z 428.30 2015-01-24T07:30:27Z 428.00 2015-01-24T07:30:28Z 427.80 2015-01-24T07:30:29Z 427.70 2015-01-24T07:30:30Z 427.50 2015-01-24T07:30:31Z 427.50 2015-01-24T07:30:32Z 427.40 2015-01-24T07:30:33Z 427.40 2015-01-24T07:30:34Z 427.40 2015-01-24T07:30:35Z 427.50 2015-01-24T07:30:36Z 427.60 2015-01-24T07:30:37Z 427.60 2015-01-24T07:30:38Z 427.60 2015-01-24T07:30:39Z 427.60 2015-01-24T07:30:40Z 427.60 2015-01-24T07:30:41Z 427.50 2015-01-24T07:30:42Z 427.40 2015-01-24T07:30:43Z 427.40 2015-01-24T07:30:44Z 427.40 2015-01-24T07:30:45Z 427.50 2015-01-24T07:30:46Z 427.60 2015-01-24T07:30:47Z 427.60 2015-01-24T07:30:48Z 427.60 2015-01-24T07:30:49Z 427.60 2015-01-24T07:30:50Z 427.70 2015-01-24T07:30:51Z 427.70 2015-01-24T07:30:52Z 427.70 2015-01-24T07:30:53Z 427.80 2015-01-24T07:30:54Z 427.90 2015-01-24T07:30:55Z 428.00 2015-01-24T07:30:56Z 428.10 2015-01-24T07:30:57Z 428.30 2015-01-24T07:30:58Z 428.50 2015-01-24T07:30:59Z 429.00 2015-01-24T07:31:01Z 429.20 2015-01-24T07:31:02Z 429.30 2015-01-24T07:31:03Z 429.40 2015-01-24T07:31:04Z 430.00 2015-01-24T07:31:05Z 430.40 2015-01-24T07:31:06Z 430.70 2015-01-24T07:31:07Z 430.90 2015-01-24T07:31:08Z 430.90 2015-01-24T07:31:09Z 431.00 2015-01-24T07:31:10Z 431.00 2015-01-24T07:31:11Z 431.00 2015-01-24T07:31:12Z 431.10 2015-01-24T07:31:13Z 431.30 2015-01-24T07:31:14Z 431.70 2015-01-24T07:31:15Z 432.10 2015-01-24T07:31:16Z 432.30 2015-01-24T07:31:17Z 432.50 2015-01-24T07:31:18Z 432.60 2015-01-24T07:31:19Z 432.70 2015-01-24T07:31:20Z 432.70 2015-01-24T07:31:21Z 432.70 2015-01-24T07:31:22Z 432.80 2015-01-24T07:31:23Z 432.80 2015-01-24T07:31:24Z 433.00 2015-01-24T07:31:25Z 433.10 2015-01-24T07:31:26Z 433.40 2015-01-24T07:31:27Z 433.60 2015-01-24T07:31:28Z 433.80 2015-01-24T07:31:29Z 433.90 2015-01-24T07:31:30Z 434.00 2015-01-24T07:31:31Z 434.10 2015-01-24T07:31:32Z 434.20 2015-01-24T07:31:33Z 434.30 2015-01-24T07:31:34Z 434.50 2015-01-24T07:31:35Z 434.60 2015-01-24T07:31:36Z 434.70 2015-01-24T07:31:37Z 434.80 2015-01-24T07:31:38Z 435.00 2015-01-24T07:31:39Z 435.20 2015-01-24T07:31:40Z 435.30 2015-01-24T07:31:41Z 435.30 2015-01-24T07:31:42Z 435.40 2015-01-24T07:31:43Z 435.40 2015-01-24T07:31:44Z 435.50 2015-01-24T07:31:45Z 435.60 2015-01-24T07:31:46Z 435.70 2015-01-24T07:31:47Z 435.70 2015-01-24T07:31:48Z 435.90 2015-01-24T07:31:49Z 436.10 2015-01-24T07:31:50Z 436.30 2015-01-24T07:31:51Z 436.40 2015-01-24T07:31:52Z 436.50 2015-01-24T07:31:53Z 436.60 2015-01-24T07:31:54Z 436.90 2015-01-24T07:31:55Z 437.20 2015-01-24T07:31:56Z 437.40 2015-01-24T07:31:57Z 437.50 2015-01-24T07:31:58Z 437.60 2015-01-24T07:31:59Z 437.70 2015-01-24T07:32:00Z 437.90 2015-01-24T07:32:01Z 438.30 2015-01-24T07:32:03Z 438.40 2015-01-24T07:32:04Z 438.50 2015-01-24T07:32:05Z 438.60 2015-01-24T07:32:06Z 438.70 2015-01-24T07:32:07Z 438.80 2015-01-24T07:32:08Z 438.80 2015-01-24T07:32:09Z 438.90 2015-01-24T07:32:10Z 439.00 2015-01-24T07:32:11Z 439.10 2015-01-24T07:32:12Z 439.20 2015-01-24T07:32:13Z 439.20 2015-01-24T07:32:14Z 439.20 2015-01-24T07:32:15Z 439.10 2015-01-24T07:32:16Z 439.10 2015-01-24T07:32:17Z 439.10 2015-01-24T07:32:18Z 439.10 2015-01-24T07:32:19Z 439.20 2015-01-24T07:32:20Z 439.20 2015-01-24T07:32:21Z 439.50 2015-01-24T07:32:22Z 439.70 2015-01-24T07:32:23Z 439.80 2015-01-24T07:32:24Z 439.90 2015-01-24T07:32:25Z 440.10 2015-01-24T07:32:26Z 440.20 2015-01-24T07:32:27Z 440.40 2015-01-24T07:32:28Z 440.50 2015-01-24T07:32:29Z 440.50 2015-01-24T07:32:30Z 440.60 2015-01-24T07:32:31Z 440.40 2015-01-24T07:32:32Z 440.20 2015-01-24T07:32:33Z 440.10 2015-01-24T07:32:34Z 440.00 2015-01-24T07:32:35Z 440.00 2015-01-24T07:32:36Z 439.90 2015-01-24T07:32:37Z 440.10 2015-01-24T07:32:38Z 440.20 2015-01-24T07:32:39Z 440.00 2015-01-24T07:32:40Z 439.90 2015-01-24T07:32:41Z 440.00 2015-01-24T07:32:42Z 440.10 2015-01-24T07:32:43Z 440.10 2015-01-24T07:32:44Z 440.20 2015-01-24T07:32:45Z 440.20 2015-01-24T07:32:46Z 440.20 2015-01-24T07:32:47Z 440.20 2015-01-24T07:32:48Z 440.20 2015-01-24T07:32:49Z 440.30 2015-01-24T07:32:50Z 440.40 2015-01-24T07:32:51Z 440.30 2015-01-24T07:32:52Z 440.20 2015-01-24T07:32:53Z 440.30 2015-01-24T07:32:54Z 440.40 2015-01-24T07:32:55Z 440.40 2015-01-24T07:32:56Z 440.40 2015-01-24T07:32:57Z 440.50 2015-01-24T07:32:58Z 440.60 2015-01-24T07:32:59Z 440.70 2015-01-24T07:33:00Z 440.70 2015-01-24T07:33:01Z 440.90 2015-01-24T07:33:02Z 440.90 2015-01-24T07:33:03Z 441.60 2015-01-24T07:33:05Z 441.90 2015-01-24T07:33:06Z 442.10 2015-01-24T07:33:07Z 442.30 2015-01-24T07:33:08Z 442.40 2015-01-24T07:33:09Z 442.70 2015-01-24T07:33:10Z 442.90 2015-01-24T07:33:11Z 443.10 2015-01-24T07:33:12Z 443.30 2015-01-24T07:33:13Z 443.60 2015-01-24T07:33:14Z 443.70 2015-01-24T07:33:15Z 444.10 2015-01-24T07:33:16Z 444.40 2015-01-24T07:33:17Z 444.70 2015-01-24T07:33:18Z 444.90 2015-01-24T07:33:19Z 445.30 2015-01-24T07:33:20Z 445.60 2015-01-24T07:33:21Z 445.90 2015-01-24T07:33:22Z 446.10 2015-01-24T07:33:23Z 446.30 2015-01-24T07:33:24Z 446.50 2015-01-24T07:33:25Z 446.60 2015-01-24T07:33:26Z 446.80 2015-01-24T07:33:27Z 447.00 2015-01-24T07:33:28Z 447.20 2015-01-24T07:33:29Z 447.30 2015-01-24T07:33:30Z 447.40 2015-01-24T07:33:31Z 447.50 2015-01-24T07:33:32Z 447.60 2015-01-24T07:33:33Z 447.90 2015-01-24T07:33:34Z 448.20 2015-01-24T07:33:35Z 448.40 2015-01-24T07:33:36Z 448.60 2015-01-24T07:33:37Z 448.90 2015-01-24T07:33:38Z 449.10 2015-01-24T07:33:39Z 449.30 2015-01-24T07:33:40Z 449.50 2015-01-24T07:33:41Z 449.70 2015-01-24T07:33:42Z 449.80 2015-01-24T07:33:43Z 450.00 2015-01-24T07:33:44Z 450.20 2015-01-24T07:33:45Z 450.40 2015-01-24T07:33:46Z 450.60 2015-01-24T07:33:47Z 450.70 2015-01-24T07:33:48Z 450.80 2015-01-24T07:33:49Z 450.90 2015-01-24T07:33:50Z 451.00 2015-01-24T07:33:51Z 451.00 2015-01-24T07:33:52Z 451.00 2015-01-24T07:33:53Z 451.20 2015-01-24T07:33:54Z 451.30 2015-01-24T07:33:55Z 451.50 2015-01-24T07:33:56Z 451.70 2015-01-24T07:33:57Z 451.80 2015-01-24T07:33:58Z 451.80 2015-01-24T07:33:59Z 452.10 2015-01-24T07:34:00Z 452.30 2015-01-24T07:34:01Z 452.40 2015-01-24T07:34:02Z 452.50 2015-01-24T07:34:03Z 452.60 2015-01-24T07:34:04Z 452.70 2015-01-24T07:34:05Z 453.00 2015-01-24T07:34:07Z 453.10 2015-01-24T07:34:08Z 453.20 2015-01-24T07:34:09Z 453.50 2015-01-24T07:34:10Z 453.70 2015-01-24T07:34:11Z 453.90 2015-01-24T07:34:12Z 454.10 2015-01-24T07:34:13Z 454.20 2015-01-24T07:34:14Z 454.30 2015-01-24T07:34:15Z 454.40 2015-01-24T07:34:16Z 454.40 2015-01-24T07:34:17Z 454.80 2015-01-24T07:34:18Z 455.10 2015-01-24T07:34:19Z 455.30 2015-01-24T07:34:20Z 455.50 2015-01-24T07:34:21Z 455.70 2015-01-24T07:34:22Z 455.90 2015-01-24T07:34:23Z 456.00 2015-01-24T07:34:24Z 456.20 2015-01-24T07:34:25Z 456.30 2015-01-24T07:34:26Z 456.30 2015-01-24T07:34:27Z 456.40 2015-01-24T07:34:28Z 456.50 2015-01-24T07:34:29Z 456.70 2015-01-24T07:34:30Z 456.80 2015-01-24T07:34:31Z 456.80 2015-01-24T07:34:32Z 456.90 2015-01-24T07:34:33Z 457.10 2015-01-24T07:34:34Z 457.20 2015-01-24T07:34:35Z 457.20 2015-01-24T07:34:36Z 457.10 2015-01-24T07:34:37Z 457.20 2015-01-24T07:34:38Z 457.20 2015-01-24T07:34:39Z 457.20 2015-01-24T07:34:40Z 457.10 2015-01-24T07:34:41Z 457.10 2015-01-24T07:34:42Z 457.00 2015-01-24T07:34:43Z 456.90 2015-01-24T07:34:44Z 456.90 2015-01-24T07:34:45Z 457.00 2015-01-24T07:34:46Z 457.10 2015-01-24T07:34:47Z 457.30 2015-01-24T07:34:48Z 457.50 2015-01-24T07:34:49Z 457.50 2015-01-24T07:34:50Z 457.50 2015-01-24T07:34:51Z 457.50 2015-01-24T07:34:52Z 457.60 2015-01-24T07:34:53Z 457.60 2015-01-24T07:34:54Z 457.60 2015-01-24T07:34:55Z 457.70 2015-01-24T07:34:56Z 457.80 2015-01-24T07:34:57Z 457.90 2015-01-24T07:34:58Z 457.90 2015-01-24T07:34:59Z 458.00 2015-01-24T07:35:00Z 458.00 2015-01-24T07:35:01Z 458.10 2015-01-24T07:35:02Z 458.10 2015-01-24T07:35:03Z 458.10 2015-01-24T07:35:04Z 458.10 2015-01-24T07:35:05Z 458.10 2015-01-24T07:35:06Z 458.10 2015-01-24T07:35:07Z 458.20 2015-01-24T07:35:09Z 458.30 2015-01-24T07:35:10Z 458.30 2015-01-24T07:35:11Z 458.20 2015-01-24T07:35:12Z 458.10 2015-01-24T07:35:13Z 458.00 2015-01-24T07:35:14Z 458.00 2015-01-24T07:35:15Z 458.00 2015-01-24T07:35:16Z 458.00 2015-01-24T07:35:17Z 458.00 2015-01-24T07:35:18Z 458.00 2015-01-24T07:35:19Z 458.00 2015-01-24T07:35:20Z 458.00 2015-01-24T07:35:21Z 457.70 2015-01-24T07:35:22Z 457.60 2015-01-24T07:35:23Z 457.70 2015-01-24T07:35:24Z 457.70 2015-01-24T07:35:25Z 457.80 2015-01-24T07:35:26Z 457.90 2015-01-24T07:35:27Z 457.90 2015-01-24T07:35:28Z 458.00 2015-01-24T07:35:29Z 458.10 2015-01-24T07:35:30Z 458.10 2015-01-24T07:35:31Z 458.10 2015-01-24T07:35:32Z 458.10 2015-01-24T07:35:33Z 458.20 2015-01-24T07:35:34Z 458.20 2015-01-24T07:35:35Z 458.10 2015-01-24T07:35:36Z 458.00 2015-01-24T07:35:37Z 457.90 2015-01-24T07:35:38Z 457.70 2015-01-24T07:35:39Z 457.50 2015-01-24T07:35:40Z 457.40 2015-01-24T07:35:41Z 457.20 2015-01-24T07:35:42Z 457.20 2015-01-24T07:35:43Z 457.20 2015-01-24T07:35:44Z 457.30 2015-01-24T07:35:45Z 457.30 2015-01-24T07:35:46Z 457.30 2015-01-24T07:35:47Z 457.30 2015-01-24T07:35:48Z 457.40 2015-01-24T07:35:49Z 457.40 2015-01-24T07:35:50Z 457.40 2015-01-24T07:35:51Z 457.30 2015-01-24T07:35:52Z 457.20 2015-01-24T07:35:53Z 457.10 2015-01-24T07:35:54Z 457.00 2015-01-24T07:35:55Z 457.10 2015-01-24T07:35:56Z 457.20 2015-01-24T07:35:57Z 457.30 2015-01-24T07:35:58Z 457.40 2015-01-24T07:35:59Z 457.50 2015-01-24T07:36:00Z 457.60 2015-01-24T07:36:01Z 457.80 2015-01-24T07:36:02Z 457.90 2015-01-24T07:36:03Z 457.90 2015-01-24T07:36:04Z 458.00 2015-01-24T07:36:05Z 458.00 2015-01-24T07:36:06Z 458.10 2015-01-24T07:36:07Z 458.10 2015-01-24T07:36:08Z 458.10 2015-01-24T07:36:09Z 458.40 2015-01-24T07:36:11Z 458.40 2015-01-24T07:36:12Z 458.50 2015-01-24T07:36:13Z 458.50 2015-01-24T07:36:14Z 458.60 2015-01-24T07:36:15Z 458.60 2015-01-24T07:36:16Z 458.60 2015-01-24T07:36:17Z 458.60 2015-01-24T07:36:18Z 458.70 2015-01-24T07:36:19Z 458.60 2015-01-24T07:36:20Z 458.60 2015-01-24T07:36:21Z 458.60 2015-01-24T07:36:22Z 458.60 2015-01-24T07:36:23Z 458.70 2015-01-24T07:36:24Z 458.80 2015-01-24T07:36:25Z 459.00 2015-01-24T07:36:26Z 459.10 2015-01-24T07:36:27Z 459.10 2015-01-24T07:36:28Z 459.20 2015-01-24T07:36:29Z 459.20 2015-01-24T07:36:30Z 459.20 2015-01-24T07:36:31Z 459.10 2015-01-24T07:36:32Z 459.10 2015-01-24T07:36:33Z 459.20 2015-01-24T07:36:34Z 459.20 2015-01-24T07:36:35Z 459.30 2015-01-24T07:36:36Z 459.40 2015-01-24T07:36:37Z 459.50 2015-01-24T07:36:38Z 459.50 2015-01-24T07:36:39Z 459.50 2015-01-24T07:36:40Z 459.60 2015-01-24T07:36:41Z 459.80 2015-01-24T07:36:42Z 460.00 2015-01-24T07:36:43Z 460.10 2015-01-24T07:36:44Z 460.20 2015-01-24T07:36:45Z 460.20 2015-01-24T07:36:46Z 460.20 2015-01-24T07:36:47Z 460.10 2015-01-24T07:36:48Z 460.10 2015-01-24T07:36:49Z 460.20 2015-01-24T07:36:50Z 460.30 2015-01-24T07:36:51Z 460.40 2015-01-24T07:36:52Z 460.40 2015-01-24T07:36:53Z 460.50 2015-01-24T07:36:54Z 460.50 2015-01-24T07:36:55Z 460.50 2015-01-24T07:36:56Z 460.50 2015-01-24T07:36:57Z 460.60 2015-01-24T07:36:58Z 460.70 2015-01-24T07:36:59Z 460.80 2015-01-24T07:37:00Z 460.80 2015-01-24T07:37:01Z 460.90 2015-01-24T07:37:02Z 460.90 2015-01-24T07:37:03Z 460.70 2015-01-24T07:37:04Z 460.60 2015-01-24T07:37:05Z 460.40 2015-01-24T07:37:06Z 460.20 2015-01-24T07:37:07Z 460.20 2015-01-24T07:37:08Z 460.20 2015-01-24T07:37:09Z 460.00 2015-01-24T07:37:10Z 459.90 2015-01-24T07:37:11Z 460.00 2015-01-24T07:37:13Z 460.00 2015-01-24T07:37:14Z 460.10 2015-01-24T07:37:15Z 460.20 2015-01-24T07:37:16Z 460.30 2015-01-24T07:37:17Z 460.40 2015-01-24T07:37:18Z 460.50 2015-01-24T07:37:19Z 460.50 2015-01-24T07:37:20Z 460.60 2015-01-24T07:37:21Z 460.60 2015-01-24T07:37:22Z 460.60 2015-01-24T07:37:23Z 460.60 2015-01-24T07:37:24Z 460.50 2015-01-24T07:37:25Z 460.30 2015-01-24T07:37:26Z 460.20 2015-01-24T07:37:27Z 460.10 2015-01-24T07:37:28Z 460.00 2015-01-24T07:37:29Z 459.90 2015-01-24T07:37:30Z 459.90 2015-01-24T07:37:31Z 459.80 2015-01-24T07:37:32Z 459.80 2015-01-24T07:37:33Z 459.80 2015-01-24T07:37:34Z 459.80 2015-01-24T07:37:35Z 459.60 2015-01-24T07:37:36Z 459.60 2015-01-24T07:37:37Z 459.70 2015-01-24T07:37:38Z 459.70 2015-01-24T07:37:39Z 459.90 2015-01-24T07:37:40Z 459.90 2015-01-24T07:37:41Z 460.00 2015-01-24T07:37:42Z 460.10 2015-01-24T07:37:43Z 460.10 2015-01-24T07:37:44Z 460.10 2015-01-24T07:37:45Z 460.20 2015-01-24T07:37:46Z 460.30 2015-01-24T07:37:47Z 460.40 2015-01-24T07:37:48Z 460.40 2015-01-24T07:37:49Z 460.30 2015-01-24T07:37:50Z 460.20 2015-01-24T07:37:51Z 460.10 2015-01-24T07:37:52Z 460.00 2015-01-24T07:37:53Z 460.00 2015-01-24T07:37:54Z 460.00 2015-01-24T07:37:55Z 460.00 2015-01-24T07:37:56Z 460.00 2015-01-24T07:37:57Z 460.00 2015-01-24T07:37:58Z 460.00 2015-01-24T07:37:59Z 459.90 2015-01-24T07:38:00Z 459.80 2015-01-24T07:38:01Z 459.90 2015-01-24T07:38:02Z 459.90 2015-01-24T07:38:03Z 460.10 2015-01-24T07:38:04Z 460.20 2015-01-24T07:38:05Z 460.20 2015-01-24T07:38:06Z 460.30 2015-01-24T07:38:07Z 460.40 2015-01-24T07:38:08Z 460.50 2015-01-24T07:38:09Z 460.50 2015-01-24T07:38:10Z 460.50 2015-01-24T07:38:11Z 460.40 2015-01-24T07:38:12Z 460.30 2015-01-24T07:38:14Z 460.30 2015-01-24T07:38:15Z 460.50 2015-01-24T07:38:16Z 460.60 2015-01-24T07:38:17Z 460.70 2015-01-24T07:38:18Z 460.80 2015-01-24T07:38:19Z 460.60 2015-01-24T07:38:20Z 460.50 2015-01-24T07:38:21Z 460.40 2015-01-24T07:38:22Z 460.30 2015-01-24T07:38:23Z 460.10 2015-01-24T07:38:24Z 460.00 2015-01-24T07:38:25Z 459.90 2015-01-24T07:38:26Z 459.80 2015-01-24T07:38:27Z 459.80 2015-01-24T07:38:28Z 459.80 2015-01-24T07:38:29Z 459.80 2015-01-24T07:38:30Z 459.80 2015-01-24T07:38:31Z 459.80 2015-01-24T07:38:32Z 459.80 2015-01-24T07:38:33Z 459.70 2015-01-24T07:38:34Z 459.60 2015-01-24T07:38:35Z 459.50 2015-01-24T07:38:36Z 459.40 2015-01-24T07:38:37Z 459.40 2015-01-24T07:38:38Z 459.40 2015-01-24T07:38:39Z 459.40 2015-01-24T07:38:40Z 459.40 2015-01-24T07:38:41Z 459.40 2015-01-24T07:38:42Z 459.40 2015-01-24T07:38:43Z 459.40 2015-01-24T07:38:44Z 459.40 2015-01-24T07:38:45Z 459.40 2015-01-24T07:38:46Z 459.40 2015-01-24T07:38:47Z 459.20 2015-01-24T07:38:48Z 459.10 2015-01-24T07:38:49Z 459.10 2015-01-24T07:38:50Z 459.00 2015-01-24T07:38:51Z 458.50 2015-01-24T07:38:52Z 458.20 2015-01-24T07:38:53Z 457.80 2015-01-24T07:38:54Z 457.50 2015-01-24T07:38:55Z 457.00 2015-01-24T07:38:56Z 456.70 2015-01-24T07:38:57Z 456.20 2015-01-24T07:38:58Z 455.80 2015-01-24T07:38:59Z 455.40 2015-01-24T07:39:00Z 455.20 2015-01-24T07:39:01Z 454.70 2015-01-24T07:39:02Z 454.30 2015-01-24T07:39:03Z 454.00 2015-01-24T07:39:04Z 453.80 2015-01-24T07:39:05Z 453.70 2015-01-24T07:39:06Z 453.60 2015-01-24T07:39:07Z 453.80 2015-01-24T07:39:08Z 454.00 2015-01-24T07:39:09Z 454.10 2015-01-24T07:39:10Z 454.30 2015-01-24T07:39:11Z 454.50 2015-01-24T07:39:12Z 454.60 2015-01-24T07:39:13Z 455.00 2015-01-24T07:39:15Z 455.50 2015-01-24T07:39:16Z 455.80 2015-01-24T07:39:17Z 456.30 2015-01-24T07:39:18Z 456.80 2015-01-24T07:39:19Z 457.20 2015-01-24T07:39:20Z 457.50 2015-01-24T07:39:21Z 457.80 2015-01-24T07:39:22Z 458.00 2015-01-24T07:39:23Z 458.20 2015-01-24T07:39:24Z 458.30 2015-01-24T07:39:25Z 458.40 2015-01-24T07:39:26Z 458.50 2015-01-24T07:39:27Z 458.60 2015-01-24T07:39:28Z 458.60 2015-01-24T07:39:29Z 458.80 2015-01-24T07:39:30Z 459.00 2015-01-24T07:39:31Z 459.00 2015-01-24T07:39:32Z 459.10 2015-01-24T07:39:33Z 459.20 2015-01-24T07:39:34Z 459.20 2015-01-24T07:39:35Z 459.30 2015-01-24T07:39:36Z 459.30 2015-01-24T07:39:37Z 459.50 2015-01-24T07:39:38Z 459.60 2015-01-24T07:39:39Z 459.60 2015-01-24T07:39:40Z 459.50 2015-01-24T07:39:41Z 459.60 2015-01-24T07:39:42Z 459.60 2015-01-24T07:39:43Z 459.60 2015-01-24T07:39:44Z 459.50 2015-01-24T07:39:45Z 459.50 2015-01-24T07:39:46Z 459.50 2015-01-24T07:39:47Z 459.40 2015-01-24T07:39:48Z 459.40 2015-01-24T07:39:49Z 459.00 2015-01-24T07:39:50Z 458.80 2015-01-24T07:39:51Z 458.70 2015-01-24T07:39:52Z 458.70 2015-01-24T07:39:53Z 458.40 2015-01-24T07:39:54Z 458.30 2015-01-24T07:39:55Z 458.30 2015-01-24T07:39:56Z 458.40 2015-01-24T07:39:57Z 458.50 2015-01-24T07:39:58Z 458.50 2015-01-24T07:39:59Z 458.60 2015-01-24T07:40:00Z 458.60 2015-01-24T07:40:01Z 458.70 2015-01-24T07:40:02Z 458.70 2015-01-24T07:40:03Z 458.60 2015-01-24T07:40:04Z 458.50 2015-01-24T07:40:05Z 458.40 2015-01-24T07:40:06Z 458.30 2015-01-24T07:40:07Z 458.20 2015-01-24T07:40:08Z 458.20 2015-01-24T07:40:09Z 458.30 2015-01-24T07:40:10Z 458.40 2015-01-24T07:40:11Z 458.50 2015-01-24T07:40:12Z 458.60 2015-01-24T07:40:13Z 458.80 2015-01-24T07:40:14Z 459.10 2015-01-24T07:40:16Z 459.20 2015-01-24T07:40:17Z 459.30 2015-01-24T07:40:18Z 459.40 2015-01-24T07:40:19Z 459.50 2015-01-24T07:40:20Z 459.50 2015-01-24T07:40:21Z 459.60 2015-01-24T07:40:22Z 459.70 2015-01-24T07:40:23Z 459.80 2015-01-24T07:40:24Z 459.80 2015-01-24T07:40:25Z 459.90 2015-01-24T07:40:26Z 459.90 2015-01-24T07:40:27Z 459.90 2015-01-24T07:40:28Z 459.90 2015-01-24T07:40:29Z 460.10 2015-01-24T07:40:30Z 460.20 2015-01-24T07:40:31Z 460.20 2015-01-24T07:40:32Z 460.30 2015-01-24T07:40:33Z 460.40 2015-01-24T07:40:34Z 460.50 2015-01-24T07:40:35Z 460.50 2015-01-24T07:40:36Z 460.50 2015-01-24T07:40:37Z 460.60 2015-01-24T07:40:38Z 460.70 2015-01-24T07:40:39Z 460.80 2015-01-24T07:40:40Z 460.90 2015-01-24T07:40:41Z 461.00 2015-01-24T07:40:42Z 461.00 2015-01-24T07:40:43Z 460.90 2015-01-24T07:40:44Z 460.70 2015-01-24T07:40:45Z 460.60 2015-01-24T07:40:46Z 460.50 2015-01-24T07:40:47Z 460.40 2015-01-24T07:40:48Z 460.30 2015-01-24T07:40:49Z 460.30 2015-01-24T07:40:50Z 460.20 2015-01-24T07:40:51Z 460.00 2015-01-24T07:40:52Z 459.90 2015-01-24T07:40:53Z 459.70 2015-01-24T07:40:54Z 459.60 2015-01-24T07:40:55Z 459.80 2015-01-24T07:40:56Z 459.90 2015-01-24T07:40:57Z 459.90 2015-01-24T07:40:58Z 460.00 2015-01-24T07:40:59Z 459.70 2015-01-24T07:41:00Z 459.50 2015-01-24T07:41:01Z 459.30 2015-01-24T07:41:02Z 459.20 2015-01-24T07:41:03Z 459.00 2015-01-24T07:41:04Z 458.90 2015-01-24T07:41:05Z 458.80 2015-01-24T07:41:06Z 458.80 2015-01-24T07:41:07Z 458.80 2015-01-24T07:41:08Z 458.70 2015-01-24T07:41:09Z 458.90 2015-01-24T07:41:10Z 458.90 2015-01-24T07:41:11Z 459.00 2015-01-24T07:41:12Z 459.10 2015-01-24T07:41:13Z 459.10 2015-01-24T07:41:14Z 459.20 2015-01-24T07:41:15Z 459.30 2015-01-24T07:41:17Z 459.20 2015-01-24T07:41:18Z 459.10 2015-01-24T07:41:19Z 459.20 2015-01-24T07:41:20Z 459.30 2015-01-24T07:41:21Z 459.50 2015-01-24T07:41:22Z 459.70 2015-01-24T07:41:23Z 459.80 2015-01-24T07:41:24Z 459.90 2015-01-24T07:41:25Z 460.00 2015-01-24T07:41:26Z 460.00 2015-01-24T07:41:27Z 460.00 2015-01-24T07:41:28Z 460.10 2015-01-24T07:41:29Z 460.10 2015-01-24T07:41:30Z 460.10 2015-01-24T07:41:31Z 460.20 2015-01-24T07:41:32Z 460.20 2015-01-24T07:41:33Z 460.30 2015-01-24T07:41:34Z 460.30 2015-01-24T07:41:35Z 460.40 2015-01-24T07:41:36Z 460.50 2015-01-24T07:41:37Z 460.60 2015-01-24T07:41:38Z 460.70 2015-01-24T07:41:39Z 460.80 2015-01-24T07:41:40Z 461.00 2015-01-24T07:41:41Z 461.10 2015-01-24T07:41:42Z 461.10 2015-01-24T07:41:43Z 461.10 2015-01-24T07:41:44Z 461.10 2015-01-24T07:41:45Z 461.10 2015-01-24T07:41:46Z 461.10 2015-01-24T07:41:47Z 461.30 2015-01-24T07:41:48Z 461.50 2015-01-24T07:41:49Z 461.70 2015-01-24T07:41:50Z 461.80 2015-01-24T07:41:51Z 461.80 2015-01-24T07:41:52Z 461.80 2015-01-24T07:41:53Z 461.80 2015-01-24T07:41:54Z 461.80 2015-01-24T07:41:55Z 461.80 2015-01-24T07:41:56Z 461.80 2015-01-24T07:41:57Z 461.90 2015-01-24T07:41:58Z 461.90 2015-01-24T07:41:59Z 462.00 2015-01-24T07:42:00Z 462.00 2015-01-24T07:42:01Z 462.00 2015-01-24T07:42:02Z 462.10 2015-01-24T07:42:03Z 462.20 2015-01-24T07:42:04Z 462.40 2015-01-24T07:42:05Z 462.50 2015-01-24T07:42:06Z 462.60 2015-01-24T07:42:07Z 462.60 2015-01-24T07:42:08Z 462.60 2015-01-24T07:42:09Z 462.60 2015-01-24T07:42:10Z 462.60 2015-01-24T07:42:11Z 462.70 2015-01-24T07:42:12Z 462.80 2015-01-24T07:42:13Z 462.90 2015-01-24T07:42:14Z 463.00 2015-01-24T07:42:15Z 462.90 2015-01-24T07:42:16Z 462.80 2015-01-24T07:42:18Z 462.70 2015-01-24T07:42:19Z 462.80 2015-01-24T07:42:20Z 462.80 2015-01-24T07:42:21Z 463.00 2015-01-24T07:42:22Z 463.20 2015-01-24T07:42:23Z 463.20 2015-01-24T07:42:24Z 463.30 2015-01-24T07:42:25Z 463.40 2015-01-24T07:42:26Z 463.40 2015-01-24T07:42:27Z 463.70 2015-01-24T07:42:28Z 463.80 2015-01-24T07:42:29Z 464.00 2015-01-24T07:42:30Z 464.20 2015-01-24T07:42:31Z 464.30 2015-01-24T07:42:32Z 464.40 2015-01-24T07:42:33Z 464.50 2015-01-24T07:42:34Z 464.60 2015-01-24T07:42:35Z 464.60 2015-01-24T07:42:36Z 464.70 2015-01-24T07:42:37Z 464.80 2015-01-24T07:42:38Z 464.90 2015-01-24T07:42:39Z 465.00 2015-01-24T07:42:40Z 465.10 2015-01-24T07:42:41Z 465.40 2015-01-24T07:42:42Z 465.60 2015-01-24T07:42:43Z 465.80 2015-01-24T07:42:44Z 465.90 2015-01-24T07:42:45Z 465.80 2015-01-24T07:42:46Z 465.70 2015-01-24T07:42:47Z 465.70 2015-01-24T07:42:48Z 465.70 2015-01-24T07:42:49Z 465.90 2015-01-24T07:42:50Z 466.10 2015-01-24T07:42:51Z 466.20 2015-01-24T07:42:52Z 466.30 2015-01-24T07:42:53Z 466.30 2015-01-24T07:42:54Z 466.30 2015-01-24T07:42:55Z 466.30 2015-01-24T07:42:56Z 466.30 2015-01-24T07:42:57Z 466.40 2015-01-24T07:42:58Z 466.50 2015-01-24T07:42:59Z 466.60 2015-01-24T07:43:00Z 466.70 2015-01-24T07:43:01Z 466.60 2015-01-24T07:43:02Z 466.60 2015-01-24T07:43:03Z 466.60 2015-01-24T07:43:04Z 466.60 2015-01-24T07:43:05Z 466.70 2015-01-24T07:43:06Z 466.70 2015-01-24T07:43:07Z 466.70 2015-01-24T07:43:08Z 466.80 2015-01-24T07:43:09Z 466.80 2015-01-24T07:43:10Z 466.90 2015-01-24T07:43:11Z 467.10 2015-01-24T07:43:12Z 467.20 2015-01-24T07:43:13Z 467.30 2015-01-24T07:43:14Z 467.40 2015-01-24T07:43:15Z 467.50 2015-01-24T07:43:16Z 467.50 2015-01-24T07:43:17Z 467.50 2015-01-24T07:43:19Z 467.50 2015-01-24T07:43:20Z 467.50 2015-01-24T07:43:21Z 467.50 2015-01-24T07:43:22Z 467.40 2015-01-24T07:43:23Z 467.60 2015-01-24T07:43:24Z 467.70 2015-01-24T07:43:25Z 467.60 2015-01-24T07:43:26Z 467.60 2015-01-24T07:43:27Z 467.50 2015-01-24T07:43:28Z 467.50 2015-01-24T07:43:29Z 467.40 2015-01-24T07:43:30Z 467.30 2015-01-24T07:43:31Z 467.10 2015-01-24T07:43:32Z 466.90 2015-01-24T07:43:33Z 466.70 2015-01-24T07:43:34Z 466.50 2015-01-24T07:43:35Z 466.40 2015-01-24T07:43:36Z 466.30 2015-01-24T07:43:37Z 466.20 2015-01-24T07:43:38Z 466.10 2015-01-24T07:43:39Z 466.10 2015-01-24T07:43:40Z 466.00 2015-01-24T07:43:41Z 465.90 2015-01-24T07:43:42Z 465.90 2015-01-24T07:43:43Z 465.70 2015-01-24T07:43:44Z 465.60 2015-01-24T07:43:45Z 465.50 2015-01-24T07:43:46Z 465.40 2015-01-24T07:43:47Z 465.20 2015-01-24T07:43:48Z 465.00 2015-01-24T07:43:49Z 465.00 2015-01-24T07:43:50Z 465.00 2015-01-24T07:43:51Z 464.90 2015-01-24T07:43:52Z 464.90 2015-01-24T07:43:53Z 465.10 2015-01-24T07:43:54Z 465.20 2015-01-24T07:43:55Z 465.50 2015-01-24T07:43:56Z 465.80 2015-01-24T07:43:57Z 466.00 2015-01-24T07:43:58Z 466.10 2015-01-24T07:43:59Z 466.00 2015-01-24T07:44:00Z 466.00 2015-01-24T07:44:01Z 465.90 2015-01-24T07:44:02Z 465.90 2015-01-24T07:44:03Z 465.80 2015-01-24T07:44:04Z 465.80 2015-01-24T07:44:05Z 465.80 2015-01-24T07:44:06Z 465.80 2015-01-24T07:44:07Z 465.70 2015-01-24T07:44:08Z 465.60 2015-01-24T07:44:09Z 465.50 2015-01-24T07:44:10Z 465.40 2015-01-24T07:44:11Z 465.40 2015-01-24T07:44:12Z 465.40 2015-01-24T07:44:13Z 465.30 2015-01-24T07:44:14Z 465.20 2015-01-24T07:44:15Z 465.30 2015-01-24T07:44:16Z 465.30 2015-01-24T07:44:17Z 465.50 2015-01-24T07:44:18Z 465.70 2015-01-24T07:44:20Z 465.80 2015-01-24T07:44:21Z 465.70 2015-01-24T07:44:22Z 465.70 2015-01-24T07:44:23Z 465.50 2015-01-24T07:44:24Z 465.40 2015-01-24T07:44:25Z 465.40 2015-01-24T07:44:26Z 465.40 2015-01-24T07:44:27Z 465.30 2015-01-24T07:44:28Z 465.20 2015-01-24T07:44:29Z 465.30 2015-01-24T07:44:30Z 465.30 2015-01-24T07:44:31Z 465.20 2015-01-24T07:44:32Z 465.20 2015-01-24T07:44:33Z 465.30 2015-01-24T07:44:34Z 465.40 2015-01-24T07:44:35Z 465.30 2015-01-24T07:44:36Z 465.20 2015-01-24T07:44:37Z 465.10 2015-01-24T07:44:38Z 465.10 2015-01-24T07:44:39Z 465.00 2015-01-24T07:44:40Z 465.00 2015-01-24T07:44:41Z 465.10 2015-01-24T07:44:42Z 465.10 2015-01-24T07:44:43Z 465.10 2015-01-24T07:44:44Z 465.10 2015-01-24T07:44:45Z 465.50 2015-01-24T07:44:46Z 465.80 2015-01-24T07:44:47Z 466.10 2015-01-24T07:44:48Z 466.20 2015-01-24T07:44:49Z 466.40 2015-01-24T07:44:50Z 466.50 2015-01-24T07:44:51Z 466.60 2015-01-24T07:44:52Z 466.70 2015-01-24T07:44:53Z 466.80 2015-01-24T07:44:54Z 466.90 2015-01-24T07:44:55Z 466.90 2015-01-24T07:44:56Z 467.00 2015-01-24T07:44:57Z 467.00 2015-01-24T07:44:58Z 467.00 2015-01-24T07:44:59Z 467.20 2015-01-24T07:45:00Z 467.40 2015-01-24T07:45:01Z 467.50 2015-01-24T07:45:02Z 467.70 2015-01-24T07:45:03Z 467.80 2015-01-24T07:45:04Z 467.80 2015-01-24T07:45:05Z 467.90 2015-01-24T07:45:06Z 467.90 2015-01-24T07:45:07Z 468.00 2015-01-24T07:45:08Z 468.10 2015-01-24T07:45:09Z 468.10 2015-01-24T07:45:10Z 468.20 2015-01-24T07:45:11Z 468.20 2015-01-24T07:45:12Z 468.20 2015-01-24T07:45:13Z 468.30 2015-01-24T07:45:14Z 468.40 2015-01-24T07:45:15Z 468.50 2015-01-24T07:45:16Z 468.60 2015-01-24T07:45:17Z 468.70 2015-01-24T07:45:18Z 468.70 2015-01-24T07:45:19Z 468.80 2015-01-24T07:45:21Z 468.90 2015-01-24T07:45:22Z 468.90 2015-01-24T07:45:23Z 469.00 2015-01-24T07:45:24Z 469.20 2015-01-24T07:45:25Z 469.30 2015-01-24T07:45:26Z 469.40 2015-01-24T07:45:27Z 469.40 2015-01-24T07:45:28Z 469.50 2015-01-24T07:45:29Z 469.50 2015-01-24T07:45:30Z 469.60 2015-01-24T07:45:31Z 469.60 2015-01-24T07:45:32Z 469.60 2015-01-24T07:45:33Z 469.60 2015-01-24T07:45:34Z 469.60 2015-01-24T07:45:35Z 469.80 2015-01-24T07:45:36Z 469.90 2015-01-24T07:45:37Z 470.10 2015-01-24T07:45:38Z 470.20 2015-01-24T07:45:39Z 470.30 2015-01-24T07:45:40Z 470.30 2015-01-24T07:45:41Z 470.30 2015-01-24T07:45:42Z 470.40 2015-01-24T07:45:43Z 470.40 2015-01-24T07:45:44Z 470.40 2015-01-24T07:45:45Z 470.60 2015-01-24T07:45:46Z 470.70 2015-01-24T07:45:47Z 471.00 2015-01-24T07:45:48Z 471.20 2015-01-24T07:45:49Z 471.40 2015-01-24T07:45:50Z 471.50 2015-01-24T07:45:51Z 471.60 2015-01-24T07:45:52Z 471.70 2015-01-24T07:45:53Z 471.60 2015-01-24T07:45:54Z 471.50 2015-01-24T07:45:55Z 471.50 2015-01-24T07:45:56Z 471.50 2015-01-24T07:45:57Z 471.40 2015-01-24T07:45:58Z 471.40 2015-01-24T07:45:59Z 471.30 2015-01-24T07:46:00Z 471.30 2015-01-24T07:46:01Z 471.20 2015-01-24T07:46:02Z 471.10 2015-01-24T07:46:03Z 471.00 2015-01-24T07:46:04Z 470.90 2015-01-24T07:46:05Z 470.90 2015-01-24T07:46:06Z 470.90 2015-01-24T07:46:07Z 471.00 2015-01-24T07:46:08Z 471.10 2015-01-24T07:46:09Z 471.10 2015-01-24T07:46:10Z 471.20 2015-01-24T07:46:11Z 471.10 2015-01-24T07:46:12Z 471.10 2015-01-24T07:46:13Z 471.10 2015-01-24T07:46:14Z 471.10 2015-01-24T07:46:15Z 471.00 2015-01-24T07:46:16Z 470.90 2015-01-24T07:46:17Z 470.90 2015-01-24T07:46:18Z 470.90 2015-01-24T07:46:19Z 470.80 2015-01-24T07:46:20Z 470.80 2015-01-24T07:46:22Z 470.80 2015-01-24T07:46:23Z 470.90 2015-01-24T07:46:24Z 471.00 2015-01-24T07:46:25Z 471.10 2015-01-24T07:46:26Z 471.10 2015-01-24T07:46:27Z 471.10 2015-01-24T07:46:28Z 471.10 2015-01-24T07:46:29Z 471.10 2015-01-24T07:46:30Z 471.10 2015-01-24T07:46:31Z 471.10 2015-01-24T07:46:32Z 471.00 2015-01-24T07:46:33Z 471.00 2015-01-24T07:46:34Z 471.00 2015-01-24T07:46:35Z 471.00 2015-01-24T07:46:36Z 471.00 2015-01-24T07:46:37Z 471.00 2015-01-24T07:46:38Z 471.00 2015-01-24T07:46:39Z 471.10 2015-01-24T07:46:40Z 471.10 2015-01-24T07:46:41Z 471.20 2015-01-24T07:46:42Z 471.30 2015-01-24T07:46:43Z 471.30 2015-01-24T07:46:44Z 471.30 2015-01-24T07:46:45Z 471.50 2015-01-24T07:46:46Z 471.60 2015-01-24T07:46:47Z 471.60 2015-01-24T07:46:48Z 471.70 2015-01-24T07:46:49Z 471.70 2015-01-24T07:46:50Z 471.80 2015-01-24T07:46:51Z 471.80 2015-01-24T07:46:52Z 471.80 2015-01-24T07:46:53Z 471.70 2015-01-24T07:46:54Z 471.70 2015-01-24T07:46:55Z 471.70 2015-01-24T07:46:56Z 471.60 2015-01-24T07:46:57Z 471.60 2015-01-24T07:46:58Z 471.70 2015-01-24T07:46:59Z 471.70 2015-01-24T07:47:00Z 471.80 2015-01-24T07:47:01Z 471.80 2015-01-24T07:47:02Z 471.90 2015-01-24T07:47:03Z 472.00 2015-01-24T07:47:04Z 472.10 2015-01-24T07:47:05Z 472.30 2015-01-24T07:47:06Z 472.40 2015-01-24T07:47:07Z 472.50 2015-01-24T07:47:08Z 472.60 2015-01-24T07:47:09Z 472.60 2015-01-24T07:47:10Z 472.60 2015-01-24T07:47:11Z 472.70 2015-01-24T07:47:12Z 472.80 2015-01-24T07:47:13Z 472.90 2015-01-24T07:47:14Z 472.90 2015-01-24T07:47:15Z 473.10 2015-01-24T07:47:16Z 473.30 2015-01-24T07:47:17Z 473.40 2015-01-24T07:47:18Z 473.40 2015-01-24T07:47:19Z 473.30 2015-01-24T07:47:20Z 473.20 2015-01-24T07:47:21Z 473.10 2015-01-24T07:47:23Z 473.30 2015-01-24T07:47:24Z 473.50 2015-01-24T07:47:25Z 473.60 2015-01-24T07:47:26Z 473.70 2015-01-24T07:47:27Z 473.80 2015-01-24T07:47:28Z 473.90 2015-01-24T07:47:29Z 473.90 2015-01-24T07:47:30Z 473.90 2015-01-24T07:47:31Z 474.10 2015-01-24T07:47:32Z 474.20 2015-01-24T07:47:33Z 474.40 2015-01-24T07:47:34Z 474.50 2015-01-24T07:47:35Z 474.60 2015-01-24T07:47:36Z 474.70 2015-01-24T07:47:37Z 474.40 2015-01-24T07:47:38Z 474.20 2015-01-24T07:47:39Z 474.00 2015-01-24T07:47:40Z 473.90 2015-01-24T07:47:41Z 473.80 2015-01-24T07:47:42Z 473.80 2015-01-24T07:47:43Z 473.80 2015-01-24T07:47:44Z 473.70 2015-01-24T07:47:45Z 473.70 2015-01-24T07:47:46Z 473.70 2015-01-24T07:47:47Z 473.60 2015-01-24T07:47:48Z 473.60 2015-01-24T07:47:49Z 473.40 2015-01-24T07:47:50Z 473.30 2015-01-24T07:47:51Z 473.20 2015-01-24T07:47:52Z 473.10 2015-01-24T07:47:53Z 473.10 2015-01-24T07:47:54Z 473.00 2015-01-24T07:47:55Z 472.70 2015-01-24T07:47:56Z 472.50 2015-01-24T07:47:57Z 472.30 2015-01-24T07:47:58Z 472.10 2015-01-24T07:47:59Z 472.10 2015-01-24T07:48:00Z 472.10 2015-01-24T07:48:01Z 472.10 2015-01-24T07:48:02Z 472.10 2015-01-24T07:48:03Z 472.00 2015-01-24T07:48:04Z 472.00 2015-01-24T07:48:05Z 471.90 2015-01-24T07:48:06Z 471.90 2015-01-24T07:48:07Z 471.30 2015-01-24T07:48:08Z 470.90 2015-01-24T07:48:09Z 471.10 2015-01-24T07:48:10Z 471.30 2015-01-24T07:48:11Z 471.40 2015-01-24T07:48:12Z 471.50 2015-01-24T07:48:13Z 471.60 2015-01-24T07:48:14Z 471.60 2015-01-24T07:48:15Z 471.70 2015-01-24T07:48:16Z 471.70 2015-01-24T07:48:17Z 471.70 2015-01-24T07:48:18Z 471.70 2015-01-24T07:48:19Z 471.80 2015-01-24T07:48:20Z 471.80 2015-01-24T07:48:21Z 471.80 2015-01-24T07:48:22Z 471.90 2015-01-24T07:48:24Z 471.90 2015-01-24T07:48:25Z 471.80 2015-01-24T07:48:26Z 471.80 2015-01-24T07:48:27Z 471.80 2015-01-24T07:48:28Z 471.80 2015-01-24T07:48:29Z 471.80 2015-01-24T07:48:30Z 471.80 2015-01-24T07:48:31Z 472.00 2015-01-24T07:48:32Z 472.10 2015-01-24T07:48:33Z 472.20 2015-01-24T07:48:34Z 472.20 2015-01-24T07:48:35Z 472.40 2015-01-24T07:48:36Z 472.50 2015-01-24T07:48:37Z 472.60 2015-01-24T07:48:38Z 472.60 2015-01-24T07:48:39Z 472.80 2015-01-24T07:48:40Z 472.90 2015-01-24T07:48:41Z 473.00 2015-01-24T07:48:42Z 473.10 2015-01-24T07:48:43Z 473.20 2015-01-24T07:48:44Z 473.20 2015-01-24T07:48:45Z 473.20 2015-01-24T07:48:46Z 473.30 2015-01-24T07:48:47Z 473.30 2015-01-24T07:48:48Z 473.30 2015-01-24T07:48:49Z 473.40 2015-01-24T07:48:50Z 473.40 2015-01-24T07:48:51Z 473.50 2015-01-24T07:48:52Z 473.50 2015-01-24T07:48:53Z 473.50 2015-01-24T07:48:54Z 473.50 2015-01-24T07:48:55Z 473.60 2015-01-24T07:48:56Z 473.60 2015-01-24T07:48:57Z 473.50 2015-01-24T07:48:58Z 473.50 2015-01-24T07:48:59Z 473.40 2015-01-24T07:49:00Z 473.40 2015-01-24T07:49:01Z 473.50 2015-01-24T07:49:02Z 473.60 2015-01-24T07:49:03Z 473.70 2015-01-24T07:49:04Z 473.80 2015-01-24T07:49:05Z 473.90 2015-01-24T07:49:06Z 474.00 2015-01-24T07:49:07Z 474.00 2015-01-24T07:49:08Z 474.00 2015-01-24T07:49:09Z 473.80 2015-01-24T07:49:10Z 473.70 2015-01-24T07:49:11Z 473.70 2015-01-24T07:49:12Z 473.80 2015-01-24T07:49:13Z 473.80 2015-01-24T07:49:14Z 473.90 2015-01-24T07:49:15Z 474.00 2015-01-24T07:49:16Z 474.10 2015-01-24T07:49:17Z 474.20 2015-01-24T07:49:18Z 474.30 2015-01-24T07:49:19Z 474.30 2015-01-24T07:49:20Z 474.40 2015-01-24T07:49:21Z 474.40 2015-01-24T07:49:22Z 474.50 2015-01-24T07:49:23Z 474.70 2015-01-24T07:49:25Z 474.70 2015-01-24T07:49:26Z 474.70 2015-01-24T07:49:27Z 474.70 2015-01-24T07:49:28Z 474.80 2015-01-24T07:49:29Z 474.80 2015-01-24T07:49:30Z 474.80 2015-01-24T07:49:31Z 474.60 2015-01-24T07:49:32Z 474.50 2015-01-24T07:49:33Z 474.40 2015-01-24T07:49:34Z 474.40 2015-01-24T07:49:35Z 474.40 2015-01-24T07:49:36Z 474.40 2015-01-24T07:49:37Z 474.40 2015-01-24T07:49:38Z 474.40 2015-01-24T07:49:39Z 474.40 2015-01-24T07:49:40Z 474.40 2015-01-24T07:49:41Z 474.40 2015-01-24T07:49:42Z 474.50 2015-01-24T07:49:43Z 474.50 2015-01-24T07:49:44Z 474.50 2015-01-24T07:49:45Z 474.50 2015-01-24T07:49:46Z 474.50 2015-01-24T07:49:47Z 474.50 2015-01-24T07:49:48Z 474.50 2015-01-24T07:49:49Z 474.50 2015-01-24T07:49:50Z 474.50 2015-01-24T07:49:51Z 474.50 2015-01-24T07:49:52Z 474.60 2015-01-24T07:49:53Z 474.70 2015-01-24T07:49:54Z 474.70 2015-01-24T07:49:55Z 474.80 2015-01-24T07:49:56Z 474.80 2015-01-24T07:49:57Z 474.90 2015-01-24T07:49:58Z 474.90 2015-01-24T07:49:59Z 475.10 2015-01-24T07:50:00Z 475.20 2015-01-24T07:50:01Z 475.20 2015-01-24T07:50:02Z 475.10 2015-01-24T07:50:03Z 475.30 2015-01-24T07:50:04Z 475.40 2015-01-24T07:50:05Z 475.50 2015-01-24T07:50:06Z 475.50 2015-01-24T07:50:07Z 475.60 2015-01-24T07:50:08Z 475.60 2015-01-24T07:50:09Z 475.80 2015-01-24T07:50:10Z 476.00 2015-01-24T07:50:11Z 476.00 2015-01-24T07:50:12Z 476.10 2015-01-24T07:50:13Z 476.10 2015-01-24T07:50:14Z 476.10 2015-01-24T07:50:15Z 476.10 2015-01-24T07:50:16Z 476.10 2015-01-24T07:50:17Z 476.30 2015-01-24T07:50:18Z 476.50 2015-01-24T07:50:19Z 476.80 2015-01-24T07:50:20Z 477.00 2015-01-24T07:50:21Z 477.20 2015-01-24T07:50:22Z 477.40 2015-01-24T07:50:23Z 477.50 2015-01-24T07:50:24Z 477.70 2015-01-24T07:50:26Z 477.70 2015-01-24T07:50:27Z 477.80 2015-01-24T07:50:28Z 477.90 2015-01-24T07:50:29Z 478.00 2015-01-24T07:50:30Z 478.10 2015-01-24T07:50:31Z 478.20 2015-01-24T07:50:32Z 478.30 2015-01-24T07:50:33Z 478.40 2015-01-24T07:50:34Z 478.40 2015-01-24T07:50:35Z 478.60 2015-01-24T07:50:36Z 478.80 2015-01-24T07:50:37Z 478.90 2015-01-24T07:50:38Z 478.90 2015-01-24T07:50:39Z 479.10 2015-01-24T07:50:40Z 479.20 2015-01-24T07:50:41Z 479.40 2015-01-24T07:50:42Z 479.60 2015-01-24T07:50:43Z 479.80 2015-01-24T07:50:44Z 479.90 2015-01-24T07:50:45Z 480.00 2015-01-24T07:50:46Z 480.00 2015-01-24T07:50:47Z 480.10 2015-01-24T07:50:48Z 480.20 2015-01-24T07:50:49Z 480.30 2015-01-24T07:50:50Z 480.40 2015-01-24T07:50:51Z 480.60 2015-01-24T07:50:52Z 480.70 2015-01-24T07:50:53Z 480.80 2015-01-24T07:50:54Z 480.90 2015-01-24T07:50:55Z 481.20 2015-01-24T07:50:56Z 481.40 2015-01-24T07:50:57Z 481.60 2015-01-24T07:50:58Z 481.70 2015-01-24T07:50:59Z 481.90 2015-01-24T07:51:00Z 482.10 2015-01-24T07:51:01Z 482.20 2015-01-24T07:51:02Z 482.30 2015-01-24T07:51:03Z 482.50 2015-01-24T07:51:04Z 482.60 2015-01-24T07:51:05Z 482.70 2015-01-24T07:51:06Z 482.80 2015-01-24T07:51:07Z 483.00 2015-01-24T07:51:08Z 483.10 2015-01-24T07:51:09Z 483.10 2015-01-24T07:51:10Z 483.20 2015-01-24T07:51:11Z 483.40 2015-01-24T07:51:12Z 483.50 2015-01-24T07:51:13Z 483.60 2015-01-24T07:51:14Z 483.70 2015-01-24T07:51:15Z 484.20 2015-01-24T07:51:16Z 484.60 2015-01-24T07:51:17Z 484.90 2015-01-24T07:51:18Z 485.10 2015-01-24T07:51:19Z 485.30 2015-01-24T07:51:20Z 485.50 2015-01-24T07:51:21Z 485.90 2015-01-24T07:51:22Z 486.20 2015-01-24T07:51:23Z 486.50 2015-01-24T07:51:24Z 486.70 2015-01-24T07:51:25Z 487.00 2015-01-24T07:51:27Z 487.20 2015-01-24T07:51:28Z 487.40 2015-01-24T07:51:29Z 487.50 2015-01-24T07:51:30Z 487.60 2015-01-24T07:51:31Z 487.80 2015-01-24T07:51:32Z 488.00 2015-01-24T07:51:33Z 488.20 2015-01-24T07:51:34Z 488.30 2015-01-24T07:51:35Z 488.60 2015-01-24T07:51:36Z 488.80 2015-01-24T07:51:37Z 489.00 2015-01-24T07:51:38Z 489.10 2015-01-24T07:51:39Z 489.50 2015-01-24T07:51:40Z 489.80 2015-01-24T07:51:41Z 490.20 2015-01-24T07:51:42Z 490.60 2015-01-24T07:51:43Z 490.90 2015-01-24T07:51:44Z 491.20 2015-01-24T07:51:45Z 491.40 2015-01-24T07:51:46Z 491.60 2015-01-24T07:51:47Z 491.60 2015-01-24T07:51:48Z 491.70 2015-01-24T07:51:49Z 491.90 2015-01-24T07:51:50Z 492.10 2015-01-24T07:51:51Z 492.30 2015-01-24T07:51:52Z 492.50 2015-01-24T07:51:53Z 492.80 2015-01-24T07:51:54Z 493.00 2015-01-24T07:51:55Z 493.20 2015-01-24T07:51:56Z 493.30 2015-01-24T07:51:57Z 493.50 2015-01-24T07:51:58Z 493.60 2015-01-24T07:51:59Z 494.00 2015-01-24T07:52:00Z 494.30 2015-01-24T07:52:01Z 494.60 2015-01-24T07:52:02Z 494.90 2015-01-24T07:52:03Z 495.10 2015-01-24T07:52:04Z 495.20 2015-01-24T07:52:05Z 495.60 2015-01-24T07:52:06Z 495.80 2015-01-24T07:52:07Z 496.10 2015-01-24T07:52:08Z 496.40 2015-01-24T07:52:09Z 496.50 2015-01-24T07:52:10Z 496.70 2015-01-24T07:52:11Z 496.80 2015-01-24T07:52:12Z 496.80 2015-01-24T07:52:13Z 497.20 2015-01-24T07:52:14Z 497.50 2015-01-24T07:52:15Z 497.80 2015-01-24T07:52:16Z 498.00 2015-01-24T07:52:17Z 498.30 2015-01-24T07:52:18Z 498.50 2015-01-24T07:52:19Z 499.20 2015-01-24T07:52:20Z 499.70 2015-01-24T07:52:21Z 500.10 2015-01-24T07:52:22Z 500.30 2015-01-24T07:52:23Z 500.70 2015-01-24T07:52:24Z 500.90 2015-01-24T07:52:25Z 501.40 2015-01-24T07:52:26Z 502.00 2015-01-24T07:52:28Z 502.30 2015-01-24T07:52:29Z 502.50 2015-01-24T07:52:30Z 502.70 2015-01-24T07:52:31Z 502.90 2015-01-24T07:52:32Z 503.00 2015-01-24T07:52:33Z 503.20 2015-01-24T07:52:34Z 503.40 2015-01-24T07:52:35Z 503.50 2015-01-24T07:52:36Z 503.50 2015-01-24T07:52:37Z 503.80 2015-01-24T07:52:38Z 503.90 2015-01-24T07:52:39Z 504.10 2015-01-24T07:52:40Z 504.20 2015-01-24T07:52:41Z 504.20 2015-01-24T07:52:42Z 504.30 2015-01-24T07:52:43Z 504.40 2015-01-24T07:52:44Z 504.50 2015-01-24T07:52:45Z 504.80 2015-01-24T07:52:46Z 505.00 2015-01-24T07:52:47Z 505.30 2015-01-24T07:52:48Z 505.40 2015-01-24T07:52:49Z 505.70 2015-01-24T07:52:50Z 505.90 2015-01-24T07:52:51Z 506.20 2015-01-24T07:52:52Z 506.40 2015-01-24T07:52:53Z 506.60 2015-01-24T07:52:54Z 506.80 2015-01-24T07:52:55Z 507.00 2015-01-24T07:52:56Z 507.10 2015-01-24T07:52:57Z 507.30 2015-01-24T07:52:58Z 507.40 2015-01-24T07:52:59Z 507.50 2015-01-24T07:53:00Z 507.60 2015-01-24T07:53:01Z 507.80 2015-01-24T07:53:02Z 507.90 2015-01-24T07:53:03Z 508.10 2015-01-24T07:53:04Z 508.20 2015-01-24T07:53:05Z 508.40 2015-01-24T07:53:06Z 508.60 2015-01-24T07:53:07Z 508.80 2015-01-24T07:53:08Z 508.90 2015-01-24T07:53:09Z 509.20 2015-01-24T07:53:10Z 509.50 2015-01-24T07:53:11Z 509.70 2015-01-24T07:53:12Z 509.90 2015-01-24T07:53:13Z 510.20 2015-01-24T07:53:14Z 510.40 2015-01-24T07:53:15Z 510.70 2015-01-24T07:53:16Z 510.90 2015-01-24T07:53:17Z 511.40 2015-01-24T07:53:18Z 511.70 2015-01-24T07:53:19Z 512.00 2015-01-24T07:53:20Z 512.30 2015-01-24T07:53:21Z 512.50 2015-01-24T07:53:22Z 512.70 2015-01-24T07:53:23Z 512.80 2015-01-24T07:53:24Z 512.90 2015-01-24T07:53:25Z 513.10 2015-01-24T07:53:26Z 513.30 2015-01-24T07:53:27Z 513.80 2015-01-24T07:53:29Z 514.10 2015-01-24T07:53:30Z 514.40 2015-01-24T07:53:31Z 514.60 2015-01-24T07:53:32Z 514.80 2015-01-24T07:53:33Z 514.90 2015-01-24T07:53:34Z 514.90 2015-01-24T07:53:35Z 514.90 2015-01-24T07:53:36Z 514.80 2015-01-24T07:53:37Z 514.70 2015-01-24T07:53:38Z 514.70 2015-01-24T07:53:39Z 514.90 2015-01-24T07:53:40Z 515.10 2015-01-24T07:53:41Z 515.50 2015-01-24T07:53:42Z 515.90 2015-01-24T07:53:43Z 516.10 2015-01-24T07:53:44Z 516.30 2015-01-24T07:53:45Z 516.40 2015-01-24T07:53:46Z 516.40 2015-01-24T07:53:47Z 516.50 2015-01-24T07:53:48Z 516.50 2015-01-24T07:53:49Z 516.90 2015-01-24T07:53:50Z 517.20 2015-01-24T07:53:51Z 517.60 2015-01-24T07:53:52Z 517.80 2015-01-24T07:53:53Z 518.00 2015-01-24T07:53:54Z 518.20 2015-01-24T07:53:55Z 518.40 2015-01-24T07:53:56Z 518.50 2015-01-24T07:53:57Z 518.50 2015-01-24T07:53:58Z 518.50 2015-01-24T07:53:59Z 518.60 2015-01-24T07:54:00Z 518.70 2015-01-24T07:54:01Z 518.60 2015-01-24T07:54:02Z 518.50 2015-01-24T07:54:03Z 518.40 2015-01-24T07:54:04Z 518.40 2015-01-24T07:54:05Z 518.20 2015-01-24T07:54:06Z 518.00 2015-01-24T07:54:07Z 517.90 2015-01-24T07:54:08Z 517.90 2015-01-24T07:54:09Z 517.80 2015-01-24T07:54:10Z 517.80 2015-01-24T07:54:11Z 518.10 2015-01-24T07:54:12Z 518.40 2015-01-24T07:54:13Z 518.90 2015-01-24T07:54:14Z 519.30 2015-01-24T07:54:15Z 519.70 2015-01-24T07:54:16Z 520.00 2015-01-24T07:54:17Z 520.20 2015-01-24T07:54:18Z 520.50 2015-01-24T07:54:19Z 520.70 2015-01-24T07:54:20Z 520.90 2015-01-24T07:54:21Z 521.20 2015-01-24T07:54:22Z 521.50 2015-01-24T07:54:23Z 521.60 2015-01-24T07:54:24Z 521.70 2015-01-24T07:54:25Z 522.00 2015-01-24T07:54:26Z 522.10 2015-01-24T07:54:27Z 522.50 2015-01-24T07:54:28Z 523.00 2015-01-24T07:54:30Z 523.10 2015-01-24T07:54:31Z 523.20 2015-01-24T07:54:32Z 523.30 2015-01-24T07:54:33Z 523.40 2015-01-24T07:54:34Z 523.50 2015-01-24T07:54:35Z 523.60 2015-01-24T07:54:36Z 523.70 2015-01-24T07:54:37Z 523.70 2015-01-24T07:54:38Z 523.70 2015-01-24T07:54:39Z 523.80 2015-01-24T07:54:40Z 523.90 2015-01-24T07:54:41Z 523.90 2015-01-24T07:54:42Z 524.00 2015-01-24T07:54:43Z 524.10 2015-01-24T07:54:44Z 524.20 2015-01-24T07:54:45Z 524.30 2015-01-24T07:54:46Z 524.40 2015-01-24T07:54:47Z 524.50 2015-01-24T07:54:48Z 524.60 2015-01-24T07:54:49Z 524.70 2015-01-24T07:54:50Z 524.80 2015-01-24T07:54:51Z 524.90 2015-01-24T07:54:52Z 525.00 2015-01-24T07:54:53Z 525.30 2015-01-24T07:54:54Z 525.50 2015-01-24T07:54:55Z 525.80 2015-01-24T07:54:56Z 526.00 2015-01-24T07:54:57Z 526.20 2015-01-24T07:54:58Z 526.30 2015-01-24T07:54:59Z 526.40 2015-01-24T07:55:00Z 526.50 2015-01-24T07:55:01Z 526.50 2015-01-24T07:55:02Z 526.60 2015-01-24T07:55:03Z 526.60 2015-01-24T07:55:04Z 526.60 2015-01-24T07:55:05Z 526.60 2015-01-24T07:55:06Z 526.60 2015-01-24T07:55:07Z 526.60 2015-01-24T07:55:08Z 526.60 2015-01-24T07:55:09Z 526.70 2015-01-24T07:55:10Z 526.80 2015-01-24T07:55:11Z 526.90 2015-01-24T07:55:12Z 527.00 2015-01-24T07:55:13Z 527.00 2015-01-24T07:55:14Z 527.10 2015-01-24T07:55:15Z 527.00 2015-01-24T07:55:16Z 526.90 2015-01-24T07:55:17Z 526.80 2015-01-24T07:55:18Z 526.80 2015-01-24T07:55:19Z 526.70 2015-01-24T07:55:20Z 526.60 2015-01-24T07:55:21Z 526.50 2015-01-24T07:55:22Z 526.40 2015-01-24T07:55:23Z 526.40 2015-01-24T07:55:24Z 526.30 2015-01-24T07:55:25Z 526.30 2015-01-24T07:55:26Z 526.30 2015-01-24T07:55:27Z 526.20 2015-01-24T07:55:28Z 526.20 2015-01-24T07:55:29Z 526.10 2015-01-24T07:55:31Z 526.10 2015-01-24T07:55:32Z 526.20 2015-01-24T07:55:33Z 526.30 2015-01-24T07:55:34Z 526.40 2015-01-24T07:55:35Z 526.50 2015-01-24T07:55:36Z 526.60 2015-01-24T07:55:37Z 526.60 2015-01-24T07:55:38Z 526.60 2015-01-24T07:55:39Z 526.60 2015-01-24T07:55:40Z 526.50 2015-01-24T07:55:41Z 526.50 2015-01-24T07:55:42Z 526.50 2015-01-24T07:55:43Z 526.60 2015-01-24T07:55:44Z 526.60 2015-01-24T07:55:45Z 526.70 2015-01-24T07:55:46Z 526.80 2015-01-24T07:55:47Z 526.80 2015-01-24T07:55:48Z 526.90 2015-01-24T07:55:49Z 526.90 2015-01-24T07:55:50Z 527.00 2015-01-24T07:55:51Z 526.90 2015-01-24T07:55:52Z 526.90 2015-01-24T07:55:53Z 526.90 2015-01-24T07:55:54Z 526.90 2015-01-24T07:55:55Z 526.90 2015-01-24T07:55:56Z 526.90 2015-01-24T07:55:57Z 526.90 2015-01-24T07:55:58Z 526.90 2015-01-24T07:55:59Z 526.90 2015-01-24T07:56:00Z 527.00 2015-01-24T07:56:01Z 527.00 2015-01-24T07:56:02Z 527.00 2015-01-24T07:56:03Z 526.90 2015-01-24T07:56:04Z 526.90 2015-01-24T07:56:05Z 526.80 2015-01-24T07:56:06Z 526.80 2015-01-24T07:56:07Z 526.60 2015-01-24T07:56:08Z 526.40 2015-01-24T07:56:09Z 526.30 2015-01-24T07:56:10Z 526.20 2015-01-24T07:56:11Z 526.10 2015-01-24T07:56:12Z 526.10 2015-01-24T07:56:13Z 526.10 2015-01-24T07:56:14Z 526.10 2015-01-24T07:56:15Z 526.10 2015-01-24T07:56:16Z 526.10 2015-01-24T07:56:17Z 526.10 2015-01-24T07:56:18Z 526.10 2015-01-24T07:56:19Z 526.20 2015-01-24T07:56:20Z 526.30 2015-01-24T07:56:21Z 526.20 2015-01-24T07:56:22Z 526.10 2015-01-24T07:56:23Z 526.10 2015-01-24T07:56:24Z 526.10 2015-01-24T07:56:25Z 526.00 2015-01-24T07:56:26Z 526.00 2015-01-24T07:56:27Z 526.00 2015-01-24T07:56:28Z 525.90 2015-01-24T07:56:29Z 525.90 2015-01-24T07:56:30Z 526.00 2015-01-24T07:56:32Z 526.10 2015-01-24T07:56:33Z 526.30 2015-01-24T07:56:34Z 526.40 2015-01-24T07:56:35Z 526.50 2015-01-24T07:56:36Z 526.60 2015-01-24T07:56:37Z 526.60 2015-01-24T07:56:38Z 526.60 2015-01-24T07:56:39Z 526.60 2015-01-24T07:56:40Z 526.60 2015-01-24T07:56:41Z 526.70 2015-01-24T07:56:42Z 526.70 2015-01-24T07:56:43Z 526.70 2015-01-24T07:56:44Z 526.70 2015-01-24T07:56:45Z 526.60 2015-01-24T07:56:46Z 526.50 2015-01-24T07:56:47Z 526.50 2015-01-24T07:56:48Z 526.40 2015-01-24T07:56:49Z 526.40 2015-01-24T07:56:50Z 526.40 2015-01-24T07:56:51Z 526.40 2015-01-24T07:56:52Z 526.40 2015-01-24T07:56:53Z 526.40 2015-01-24T07:56:54Z 526.40 2015-01-24T07:56:55Z 526.40 2015-01-24T07:56:56Z 526.40 2015-01-24T07:56:57Z 526.30 2015-01-24T07:56:58Z 526.20 2015-01-24T07:56:59Z 526.40 2015-01-24T07:57:00Z 526.50 2015-01-24T07:57:01Z 526.40 2015-01-24T07:57:02Z 526.20 2015-01-24T07:57:03Z 526.30 2015-01-24T07:57:04Z 526.40 2015-01-24T07:57:05Z 526.40 2015-01-24T07:57:06Z 526.40 2015-01-24T07:57:07Z 526.40 2015-01-24T07:57:08Z 526.50 2015-01-24T07:57:09Z 526.50 2015-01-24T07:57:10Z 526.50 2015-01-24T07:57:11Z 526.50 2015-01-24T07:57:12Z 526.50 2015-01-24T07:57:13Z 526.40 2015-01-24T07:57:14Z 526.40 2015-01-24T07:57:15Z 526.30 2015-01-24T07:57:16Z 526.30 2015-01-24T07:57:17Z 526.20 2015-01-24T07:57:18Z 526.10 2015-01-24T07:57:19Z 526.00 2015-01-24T07:57:20Z 526.00 2015-01-24T07:57:21Z 526.10 2015-01-24T07:57:22Z 526.10 2015-01-24T07:57:23Z 526.20 2015-01-24T07:57:24Z 526.20 2015-01-24T07:57:25Z 526.20 2015-01-24T07:57:26Z 526.10 2015-01-24T07:57:27Z 526.10 2015-01-24T07:57:28Z 526.00 2015-01-24T07:57:29Z 526.00 2015-01-24T07:57:30Z 525.90 2015-01-24T07:57:31Z 525.80 2015-01-24T07:57:33Z 525.80 2015-01-24T07:57:34Z 525.80 2015-01-24T07:57:35Z 525.90 2015-01-24T07:57:36Z 525.90 2015-01-24T07:57:37Z 525.90 2015-01-24T07:57:38Z 526.00 2015-01-24T07:57:39Z 526.20 2015-01-24T07:57:40Z 526.40 2015-01-24T07:57:41Z 526.50 2015-01-24T07:57:42Z 526.60 2015-01-24T07:57:43Z 526.70 2015-01-24T07:57:44Z 526.80 2015-01-24T07:57:45Z 526.90 2015-01-24T07:57:46Z 526.90 2015-01-24T07:57:47Z 527.00 2015-01-24T07:57:48Z 527.10 2015-01-24T07:57:49Z 527.20 2015-01-24T07:57:50Z 527.40 2015-01-24T07:57:51Z 527.40 2015-01-24T07:57:52Z 527.50 2015-01-24T07:57:53Z 527.50 2015-01-24T07:57:54Z 527.50 2015-01-24T07:57:55Z 527.50 2015-01-24T07:57:56Z 527.50 2015-01-24T07:57:57Z 527.50 2015-01-24T07:57:58Z 527.50 2015-01-24T07:57:59Z 527.50 2015-01-24T07:58:00Z 527.50 2015-01-24T07:58:01Z 527.60 2015-01-24T07:58:02Z 527.60 2015-01-24T07:58:03Z 527.60 2015-01-24T07:58:04Z 527.60 2015-01-24T07:58:05Z 527.70 2015-01-24T07:58:06Z 527.80 2015-01-24T07:58:07Z 527.60 2015-01-24T07:58:08Z 527.50 2015-01-24T07:58:09Z 527.40 2015-01-24T07:58:10Z 527.30 2015-01-24T07:58:11Z 527.30 2015-01-24T07:58:12Z 527.20 2015-01-24T07:58:13Z 527.20 2015-01-24T07:58:14Z 527.20 2015-01-24T07:58:15Z 527.30 2015-01-24T07:58:16Z 527.40 2015-01-24T07:58:17Z 527.40 2015-01-24T07:58:18Z 527.50 2015-01-24T07:58:19Z 527.50 2015-01-24T07:58:20Z 527.50 2015-01-24T07:58:21Z 527.60 2015-01-24T07:58:22Z 527.60 2015-01-24T07:58:23Z 527.60 2015-01-24T07:58:24Z 527.60 2015-01-24T07:58:25Z 527.60 2015-01-24T07:58:26Z 527.60 2015-01-24T07:58:27Z 527.60 2015-01-24T07:58:28Z 527.60 2015-01-24T07:58:29Z 527.80 2015-01-24T07:58:30Z 528.00 2015-01-24T07:58:31Z 528.10 2015-01-24T07:58:32Z 528.10 2015-01-24T07:58:34Z 528.10 2015-01-24T07:58:35Z 528.10 2015-01-24T07:58:36Z 528.10 2015-01-24T07:58:37Z 528.10 2015-01-24T07:58:38Z 528.10 2015-01-24T07:58:39Z 528.20 2015-01-24T07:58:40Z 528.30 2015-01-24T07:58:41Z 528.30 2015-01-24T07:58:42Z 528.30 2015-01-24T07:58:43Z 528.30 2015-01-24T07:58:44Z 528.40 2015-01-24T07:58:45Z 528.20 2015-01-24T07:58:46Z 528.10 2015-01-24T07:58:47Z 528.00 2015-01-24T07:58:48Z 527.90 2015-01-24T07:58:49Z 527.90 2015-01-24T07:58:50Z 527.90 2015-01-24T07:58:51Z 527.80 2015-01-24T07:58:52Z 527.80 2015-01-24T07:58:53Z 527.80 2015-01-24T07:58:54Z 527.80 2015-01-24T07:58:55Z 527.80 2015-01-24T07:58:56Z 527.70 2015-01-24T07:58:57Z 527.70 2015-01-24T07:58:58Z 527.70 2015-01-24T07:58:59Z 527.60 2015-01-24T07:59:00Z 527.50 2015-01-24T07:59:01Z 527.50 2015-01-24T07:59:02Z 527.50 2015-01-24T07:59:03Z 527.40 2015-01-24T07:59:04Z 527.30 2015-01-24T07:59:05Z 527.30 2015-01-24T07:59:06Z 527.20 2015-01-24T07:59:07Z 527.20 2015-01-24T07:59:08Z 527.20 2015-01-24T07:59:09Z 527.20 2015-01-24T07:59:10Z 527.20 2015-01-24T07:59:11Z 527.30 2015-01-24T07:59:12Z 527.40 2015-01-24T07:59:13Z 527.60 2015-01-24T07:59:14Z 527.70 2015-01-24T07:59:15Z 527.70 2015-01-24T07:59:16Z 527.80 2015-01-24T07:59:17Z 527.80 2015-01-24T07:59:18Z 527.80 2015-01-24T07:59:19Z 527.80 2015-01-24T07:59:20Z 527.80 2015-01-24T07:59:21Z 527.90 2015-01-24T07:59:22Z 527.90 2015-01-24T07:59:23Z 527.90 2015-01-24T07:59:24Z 527.90 2015-01-24T07:59:25Z 527.90 2015-01-24T07:59:26Z 527.90 2015-01-24T07:59:27Z 527.90 2015-01-24T07:59:28Z 527.90 2015-01-24T07:59:29Z 528.00 2015-01-24T07:59:30Z 528.10 2015-01-24T07:59:31Z 528.00 2015-01-24T07:59:32Z 528.00 2015-01-24T07:59:33Z 527.80 2015-01-24T07:59:35Z 527.70 2015-01-24T07:59:36Z 527.60 2015-01-24T07:59:37Z 527.70 2015-01-24T07:59:38Z 527.80 2015-01-24T07:59:39Z 527.90 2015-01-24T07:59:40Z 528.00 2015-01-24T07:59:41Z 528.00 2015-01-24T07:59:42Z 528.10 2015-01-24T07:59:43Z 528.10 2015-01-24T07:59:44Z 528.10 2015-01-24T07:59:45Z 528.10 2015-01-24T07:59:46Z 528.10 2015-01-24T07:59:47Z 528.10 2015-01-24T07:59:48Z 528.10 2015-01-24T07:59:49Z 528.00 2015-01-24T07:59:50Z 527.80 2015-01-24T07:59:51Z 527.90 2015-01-24T07:59:52Z 527.90 2015-01-24T07:59:53Z 527.80 2015-01-24T07:59:54Z 527.80 2015-01-24T07:59:55Z 527.80 2015-01-24T07:59:56Z 527.80 2015-01-24T07:59:57Z 527.70 2015-01-24T07:59:58Z 527.70 2015-01-24T07:59:59Z 527.70 2015-01-24T08:00:00Z 527.70 2015-01-24T08:00:01Z 527.80 2015-01-24T08:00:02Z 527.80 2015-01-24T08:00:03Z 527.90 2015-01-24T08:00:04Z 527.90 2015-01-24T08:00:05Z 527.90 2015-01-24T08:00:06Z 527.90 2015-01-24T08:00:07Z 527.90 2015-01-24T08:00:08Z 527.90 2015-01-24T08:00:09Z 527.80 2015-01-24T08:00:10Z 527.60 2015-01-24T08:00:11Z 527.80 2015-01-24T08:00:12Z 527.90 2015-01-24T08:00:13Z 527.80 2015-01-24T08:00:14Z 527.70 2015-01-24T08:00:15Z 527.70 2015-01-24T08:00:16Z 527.60 2015-01-24T08:00:17Z 527.60 2015-01-24T08:00:18Z 527.60 2015-01-24T08:00:19Z 527.60 2015-01-24T08:00:20Z 527.60 2015-01-24T08:00:21Z 527.70 2015-01-24T08:00:22Z 527.80 2015-01-24T08:00:23Z 527.80 2015-01-24T08:00:24Z 527.90 2015-01-24T08:00:25Z 527.90 2015-01-24T08:00:26Z 527.90 2015-01-24T08:00:27Z 527.70 2015-01-24T08:00:28Z 527.60 2015-01-24T08:00:29Z 527.50 2015-01-24T08:00:30Z 527.50 2015-01-24T08:00:31Z 527.40 2015-01-24T08:00:32Z 527.40 2015-01-24T08:00:33Z 527.40 2015-01-24T08:00:34Z 527.50 2015-01-24T08:00:36Z 527.60 2015-01-24T08:00:37Z 527.70 2015-01-24T08:00:38Z 527.70 2015-01-24T08:00:39Z 527.70 2015-01-24T08:00:40Z 527.70 2015-01-24T08:00:41Z 527.80 2015-01-24T08:00:42Z 527.90 2015-01-24T08:00:43Z 528.00 2015-01-24T08:00:44Z 528.00 2015-01-24T08:00:45Z 528.00 2015-01-24T08:00:46Z 528.10 2015-01-24T08:00:47Z 528.00 2015-01-24T08:00:48Z 528.00 2015-01-24T08:00:49Z 528.00 2015-01-24T08:00:50Z 527.90 2015-01-24T08:00:51Z 528.10 2015-01-24T08:00:52Z 528.10 2015-01-24T08:00:53Z 528.20 2015-01-24T08:00:54Z 528.30 2015-01-24T08:00:55Z 528.30 2015-01-24T08:00:56Z 528.30 2015-01-24T08:00:57Z 528.30 2015-01-24T08:00:58Z 528.20 2015-01-24T08:00:59Z 528.20 2015-01-24T08:01:00Z 528.20 2015-01-24T08:01:01Z 528.10 2015-01-24T08:01:02Z 528.10 2015-01-24T08:01:03Z 528.10 2015-01-24T08:01:04Z 528.00 2015-01-24T08:01:05Z 528.00 2015-01-24T08:01:06Z 528.00 2015-01-24T08:01:07Z 528.00 2015-01-24T08:01:08Z 528.00 2015-01-24T08:01:09Z 528.20 2015-01-24T08:01:10Z 528.30 2015-01-24T08:01:11Z 528.10 2015-01-24T08:01:12Z 528.00 2015-01-24T08:01:13Z 528.10 2015-01-24T08:01:14Z 528.10 2015-01-24T08:01:15Z 528.00 2015-01-24T08:01:16Z 527.90 2015-01-24T08:01:17Z 527.90 2015-01-24T08:01:18Z 527.90 2015-01-24T08:01:19Z 528.00 2015-01-24T08:01:20Z 528.00 2015-01-24T08:01:21Z 528.00 2015-01-24T08:01:22Z 528.00 2015-01-24T08:01:23Z 528.00 2015-01-24T08:01:24Z 528.00 2015-01-24T08:01:25Z 528.10 2015-01-24T08:01:26Z 528.20 2015-01-24T08:01:27Z 528.10 2015-01-24T08:01:28Z 528.10 2015-01-24T08:01:29Z 528.10 2015-01-24T08:01:30Z 528.00 2015-01-24T08:01:31Z 528.00 2015-01-24T08:01:32Z 528.00 2015-01-24T08:01:33Z 528.10 2015-01-24T08:01:34Z 528.10 2015-01-24T08:01:35Z 528.20 2015-01-24T08:01:37Z 528.20 2015-01-24T08:01:38Z 528.20 2015-01-24T08:01:39Z 528.30 2015-01-24T08:01:40Z 528.30 2015-01-24T08:01:41Z 528.40 2015-01-24T08:01:42Z 528.40 2015-01-24T08:01:43Z 528.40 2015-01-24T08:01:44Z 528.40 2015-01-24T08:01:45Z 528.40 2015-01-24T08:01:46Z 528.50 2015-01-24T08:01:47Z 528.50 2015-01-24T08:01:48Z 528.50 2015-01-24T08:01:49Z 528.50 2015-01-24T08:01:50Z 528.50 2015-01-24T08:01:51Z 528.40 2015-01-24T08:01:52Z 528.40 2015-01-24T08:01:53Z 528.40 2015-01-24T08:01:54Z 528.40 2015-01-24T08:01:55Z 528.30 2015-01-24T08:01:56Z 528.30 2015-01-24T08:01:57Z 528.30 2015-01-24T08:01:58Z 528.30 2015-01-24T08:01:59Z 528.30 2015-01-24T08:02:00Z 528.30 2015-01-24T08:02:01Z 528.40 2015-01-24T08:02:02Z 528.50 2015-01-24T08:02:03Z 528.60 2015-01-24T08:02:04Z 528.70 2015-01-24T08:02:05Z 528.70 2015-01-24T08:02:06Z 528.80 2015-01-24T08:02:07Z 529.00 2015-01-24T08:02:08Z 529.20 2015-01-24T08:02:09Z 529.40 2015-01-24T08:02:10Z 529.50 2015-01-24T08:02:11Z 529.40 2015-01-24T08:02:12Z 529.30 2015-01-24T08:02:13Z 529.20 2015-01-24T08:02:14Z 529.20 2015-01-24T08:02:15Z 529.00 2015-01-24T08:02:16Z 528.80 2015-01-24T08:02:17Z 528.90 2015-01-24T08:02:18Z 528.90 2015-01-24T08:02:19Z 529.10 2015-01-24T08:02:20Z 529.20 2015-01-24T08:02:21Z 529.30 2015-01-24T08:02:22Z 529.40 2015-01-24T08:02:23Z 529.30 2015-01-24T08:02:24Z 529.30 2015-01-24T08:02:25Z 529.20 2015-01-24T08:02:26Z 529.20 2015-01-24T08:02:27Z 529.20 2015-01-24T08:02:28Z 529.10 2015-01-24T08:02:29Z 529.10 2015-01-24T08:02:30Z 529.00 2015-01-24T08:02:31Z 529.00 2015-01-24T08:02:32Z 528.90 2015-01-24T08:02:33Z 528.80 2015-01-24T08:02:34Z 528.80 2015-01-24T08:02:35Z 528.70 2015-01-24T08:02:36Z 528.80 2015-01-24T08:02:38Z 528.90 2015-01-24T08:02:39Z 528.90 2015-01-24T08:02:40Z 529.00 2015-01-24T08:02:41Z 528.90 2015-01-24T08:02:42Z 528.80 2015-01-24T08:02:43Z 528.70 2015-01-24T08:02:44Z 528.70 2015-01-24T08:02:45Z 528.70 2015-01-24T08:02:46Z 528.60 2015-01-24T08:02:47Z 528.60 2015-01-24T08:02:48Z 528.60 2015-01-24T08:02:49Z 528.60 2015-01-24T08:02:50Z 528.60 2015-01-24T08:02:51Z 528.50 2015-01-24T08:02:52Z 528.50 2015-01-24T08:02:53Z 528.50 2015-01-24T08:02:54Z 528.50 2015-01-24T08:02:55Z 528.50 2015-01-24T08:02:56Z 528.50 2015-01-24T08:02:57Z 528.50 2015-01-24T08:02:58Z 528.60 2015-01-24T08:02:59Z 528.50 2015-01-24T08:03:00Z 528.40 2015-01-24T08:03:01Z 528.40 2015-01-24T08:03:02Z 528.40 2015-01-24T08:03:03Z 528.40 2015-01-24T08:03:04Z 528.40 2015-01-24T08:03:05Z 528.30 2015-01-24T08:03:06Z 528.30 2015-01-24T08:03:07Z 528.30 2015-01-24T08:03:08Z 528.30 2015-01-24T08:03:09Z 528.30 2015-01-24T08:03:10Z 528.30 2015-01-24T08:03:11Z 528.30 2015-01-24T08:03:12Z 528.40 2015-01-24T08:03:13Z 528.40 2015-01-24T08:03:14Z 528.40 2015-01-24T08:03:15Z 528.40 2015-01-24T08:03:16Z 528.40 2015-01-24T08:03:17Z 528.50 2015-01-24T08:03:18Z 528.50 2015-01-24T08:03:19Z 528.50 2015-01-24T08:03:20Z 528.60 2015-01-24T08:03:21Z 528.50 2015-01-24T08:03:22Z 528.50 2015-01-24T08:03:23Z 528.30 2015-01-24T08:03:24Z 528.20 2015-01-24T08:03:25Z 528.30 2015-01-24T08:03:26Z 528.30 2015-01-24T08:03:27Z 528.30 2015-01-24T08:03:28Z 528.30 2015-01-24T08:03:29Z 528.30 2015-01-24T08:03:30Z 528.40 2015-01-24T08:03:31Z 528.40 2015-01-24T08:03:32Z 528.40 2015-01-24T08:03:33Z 528.40 2015-01-24T08:03:34Z 528.40 2015-01-24T08:03:35Z 528.50 2015-01-24T08:03:36Z 528.50 2015-01-24T08:03:37Z 528.60 2015-01-24T08:03:39Z 528.60 2015-01-24T08:03:40Z 528.70 2015-01-24T08:03:41Z 528.70 2015-01-24T08:03:42Z 528.70 2015-01-24T08:03:43Z 528.80 2015-01-24T08:03:44Z 528.90 2015-01-24T08:03:45Z 528.80 2015-01-24T08:03:46Z 528.80 2015-01-24T08:03:47Z 529.20 2015-01-24T08:03:48Z 529.60 2015-01-24T08:03:49Z 529.30 2015-01-24T08:03:50Z 529.00 2015-01-24T08:03:51Z 529.20 2015-01-24T08:03:52Z 529.40 2015-01-24T08:03:53Z 529.40 2015-01-24T08:03:54Z 529.40 2015-01-24T08:03:55Z 529.40 2015-01-24T08:03:56Z 529.40 2015-01-24T08:03:57Z 529.30 2015-01-24T08:03:58Z 529.30 2015-01-24T08:03:59Z 529.20 2015-01-24T08:04:00Z 529.10 2015-01-24T08:04:01Z 529.10 2015-01-24T08:04:02Z 529.00 2015-01-24T08:04:03Z 529.00 2015-01-24T08:04:04Z 529.00 2015-01-24T08:04:05Z 528.90 2015-01-24T08:04:06Z 528.80 2015-01-24T08:04:07Z 528.60 2015-01-24T08:04:08Z 528.50 2015-01-24T08:04:09Z 528.30 2015-01-24T08:04:10Z 528.20 2015-01-24T08:04:11Z 528.20 2015-01-24T08:04:12Z 528.10 2015-01-24T08:04:13Z 528.50 2015-01-24T08:04:14Z 528.80 2015-01-24T08:04:15Z 529.00 2015-01-24T08:04:16Z 529.10 2015-01-24T08:04:17Z 529.10 2015-01-24T08:04:18Z 529.20 2015-01-24T08:04:19Z 529.20 2015-01-24T08:04:20Z 529.10 2015-01-24T08:04:21Z 529.10 2015-01-24T08:04:22Z 529.10 2015-01-24T08:04:23Z 529.20 2015-01-24T08:04:24Z 529.20 2015-01-24T08:04:25Z 529.20 2015-01-24T08:04:26Z 529.30 2015-01-24T08:04:27Z 529.30 2015-01-24T08:04:28Z 529.30 2015-01-24T08:04:29Z 529.90 2015-01-24T08:04:30Z 530.30 2015-01-24T08:04:31Z 530.70 2015-01-24T08:04:32Z 530.90 2015-01-24T08:04:33Z 531.00 2015-01-24T08:04:34Z 531.00 2015-01-24T08:04:35Z 531.10 2015-01-24T08:04:36Z 531.10 2015-01-24T08:04:37Z 530.50 2015-01-24T08:04:38Z 529.80 2015-01-24T08:04:40Z 529.50 2015-01-24T08:04:41Z 529.60 2015-01-24T08:04:42Z 529.70 2015-01-24T08:04:43Z 529.90 2015-01-24T08:04:44Z 530.00 2015-01-24T08:04:45Z 530.10 2015-01-24T08:04:46Z 530.20 2015-01-24T08:04:47Z 530.10 2015-01-24T08:04:48Z 530.10 2015-01-24T08:04:49Z 530.00 2015-01-24T08:04:50Z 529.90 2015-01-24T08:04:51Z 529.90 2015-01-24T08:04:52Z 529.90 2015-01-24T08:04:53Z 529.70 2015-01-24T08:04:54Z 529.50 2015-01-24T08:04:55Z 529.60 2015-01-24T08:04:56Z 529.70 2015-01-24T08:04:57Z 529.70 2015-01-24T08:04:58Z 529.80 2015-01-24T08:04:59Z 529.80 2015-01-24T08:05:00Z 529.80 2015-01-24T08:05:01Z 529.80 2015-01-24T08:05:02Z 529.70 2015-01-24T08:05:03Z 529.60 2015-01-24T08:05:04Z 529.60 2015-01-24T08:05:05Z 529.60 2015-01-24T08:05:06Z 529.50 2015-01-24T08:05:07Z 529.50 2015-01-24T08:05:08Z 529.50 2015-01-24T08:05:09Z 529.60 2015-01-24T08:05:10Z 529.80 2015-01-24T08:05:11Z 529.90 2015-01-24T08:05:12Z 529.90 2015-01-24T08:05:13Z 530.20 2015-01-24T08:05:14Z 530.30 2015-01-24T08:05:15Z 530.50 2015-01-24T08:05:16Z 530.60 2015-01-24T08:05:17Z 530.80 2015-01-24T08:05:18Z 531.00 2015-01-24T08:05:19Z 531.20 2015-01-24T08:05:20Z 531.30 2015-01-24T08:05:21Z 531.40 2015-01-24T08:05:22Z 531.50 2015-01-24T08:05:23Z 531.40 2015-01-24T08:05:24Z 531.30 2015-01-24T08:05:25Z 531.20 2015-01-24T08:05:26Z 531.20 2015-01-24T08:05:27Z 531.30 2015-01-24T08:05:28Z 531.50 2015-01-24T08:05:29Z 531.60 2015-01-24T08:05:30Z 531.70 2015-01-24T08:05:31Z 531.70 2015-01-24T08:05:32Z 531.80 2015-01-24T08:05:33Z 531.80 2015-01-24T08:05:34Z 531.90 2015-01-24T08:05:35Z 531.90 2015-01-24T08:05:36Z 532.00 2015-01-24T08:05:37Z 532.00 2015-01-24T08:05:38Z 532.10 2015-01-24T08:05:39Z 532.20 2015-01-24T08:05:41Z 532.40 2015-01-24T08:05:42Z 532.40 2015-01-24T08:05:43Z 532.90 2015-01-24T08:05:44Z 533.20 2015-01-24T08:05:45Z 533.60 2015-01-24T08:05:46Z 533.90 2015-01-24T08:05:47Z 534.10 2015-01-24T08:05:48Z 534.30 2015-01-24T08:05:49Z 534.30 2015-01-24T08:05:50Z 534.30 2015-01-24T08:05:51Z 534.30 2015-01-24T08:05:52Z 534.30 2015-01-24T08:05:53Z 534.30 2015-01-24T08:05:54Z 534.40 2015-01-24T08:05:55Z 534.50 2015-01-24T08:05:56Z 534.60 2015-01-24T08:05:57Z 534.70 2015-01-24T08:05:58Z 534.80 2015-01-24T08:05:59Z 534.90 2015-01-24T08:06:00Z 535.10 2015-01-24T08:06:01Z 535.20 2015-01-24T08:06:02Z 535.40 2015-01-24T08:06:03Z 535.60 2015-01-24T08:06:04Z 535.80 2015-01-24T08:06:05Z 536.00 2015-01-24T08:06:06Z 536.10 2015-01-24T08:06:07Z 536.20 2015-01-24T08:06:08Z 536.20 2015-01-24T08:06:09Z 536.10 2015-01-24T08:06:10Z 536.00 2015-01-24T08:06:11Z 536.10 2015-01-24T08:06:12Z 536.20 2015-01-24T08:06:13Z 536.20 2015-01-24T08:06:14Z 536.20 2015-01-24T08:06:15Z 536.20 2015-01-24T08:06:16Z 536.20 2015-01-24T08:06:17Z 536.20 2015-01-24T08:06:18Z 536.20 2015-01-24T08:06:19Z 536.10 2015-01-24T08:06:20Z 536.10 2015-01-24T08:06:21Z 536.00 2015-01-24T08:06:22Z 536.00 2015-01-24T08:06:23Z 535.90 2015-01-24T08:06:24Z 535.80 2015-01-24T08:06:25Z 535.70 2015-01-24T08:06:26Z 535.60 2015-01-24T08:06:27Z 535.70 2015-01-24T08:06:28Z 535.70 2015-01-24T08:06:29Z 535.90 2015-01-24T08:06:30Z 536.00 2015-01-24T08:06:31Z 536.30 2015-01-24T08:06:32Z 536.40 2015-01-24T08:06:33Z 536.60 2015-01-24T08:06:34Z 536.80 2015-01-24T08:06:35Z 536.90 2015-01-24T08:06:36Z 537.00 2015-01-24T08:06:37Z 537.00 2015-01-24T08:06:38Z 537.10 2015-01-24T08:06:39Z 537.20 2015-01-24T08:06:40Z 537.40 2015-01-24T08:06:42Z 537.40 2015-01-24T08:06:43Z 537.50 2015-01-24T08:06:44Z 537.60 2015-01-24T08:06:45Z 537.50 2015-01-24T08:06:46Z 537.40 2015-01-24T08:06:47Z 537.20 2015-01-24T08:06:48Z 537.10 2015-01-24T08:06:49Z 537.00 2015-01-24T08:06:50Z 536.90 2015-01-24T08:06:51Z 536.90 2015-01-24T08:06:52Z 536.90 2015-01-24T08:06:53Z 537.20 2015-01-24T08:06:54Z 537.40 2015-01-24T08:06:55Z 537.60 2015-01-24T08:06:56Z 537.70 2015-01-24T08:06:57Z 537.70 2015-01-24T08:06:58Z 537.70 2015-01-24T08:06:59Z 537.80 2015-01-24T08:07:00Z 537.80 2015-01-24T08:07:01Z 537.60 2015-01-24T08:07:02Z 537.60 2015-01-24T08:07:03Z 537.50 2015-01-24T08:07:04Z 537.40 2015-01-24T08:07:05Z 537.40 2015-01-24T08:07:06Z 537.40 2015-01-24T08:07:07Z 537.30 2015-01-24T08:07:08Z 537.30 2015-01-24T08:07:09Z 537.30 2015-01-24T08:07:10Z 537.20 2015-01-24T08:07:11Z 537.20 2015-01-24T08:07:12Z 537.10 2015-01-24T08:07:13Z 537.10 2015-01-24T08:07:14Z 537.10 2015-01-24T08:07:15Z 537.10 2015-01-24T08:07:16Z 537.10 2015-01-24T08:07:17Z 537.20 2015-01-24T08:07:18Z 537.30 2015-01-24T08:07:19Z 537.30 2015-01-24T08:07:20Z 537.20 2015-01-24T08:07:21Z 537.20 2015-01-24T08:07:22Z 537.10 2015-01-24T08:07:23Z 537.10 2015-01-24T08:07:24Z 537.00 2015-01-24T08:07:25Z 537.20 2015-01-24T08:07:26Z 537.40 2015-01-24T08:07:27Z 537.50 2015-01-24T08:07:28Z 537.60 2015-01-24T08:07:29Z 537.40 2015-01-24T08:07:30Z 537.30 2015-01-24T08:07:31Z 537.20 2015-01-24T08:07:32Z 537.10 2015-01-24T08:07:33Z 537.00 2015-01-24T08:07:34Z 537.00 2015-01-24T08:07:35Z 536.80 2015-01-24T08:07:36Z 536.60 2015-01-24T08:07:37Z 536.50 2015-01-24T08:07:38Z 536.40 2015-01-24T08:07:39Z 536.40 2015-01-24T08:07:40Z 536.40 2015-01-24T08:07:41Z 536.40 2015-01-24T08:07:43Z 536.20 2015-01-24T08:07:44Z 536.20 2015-01-24T08:07:45Z 536.10 2015-01-24T08:07:46Z 536.00 2015-01-24T08:07:47Z 536.20 2015-01-24T08:07:48Z 536.30 2015-01-24T08:07:49Z 536.50 2015-01-24T08:07:50Z 536.60 2015-01-24T08:07:51Z 536.80 2015-01-24T08:07:52Z 537.00 2015-01-24T08:07:53Z 537.20 2015-01-24T08:07:54Z 537.30 2015-01-24T08:07:55Z 537.30 2015-01-24T08:07:56Z 537.40 2015-01-24T08:07:57Z 537.40 2015-01-24T08:07:58Z 537.40 2015-01-24T08:07:59Z 537.40 2015-01-24T08:08:00Z 537.40 2015-01-24T08:08:01Z 537.40 2015-01-24T08:08:02Z 537.40 2015-01-24T08:08:03Z 537.50 2015-01-24T08:08:04Z 537.50 2015-01-24T08:08:05Z 537.50 2015-01-24T08:08:06Z 537.60 2015-01-24T08:08:07Z 537.60 2015-01-24T08:08:08Z 537.70 2015-01-24T08:08:09Z 537.60 2015-01-24T08:08:10Z 537.60 2015-01-24T08:08:11Z 537.80 2015-01-24T08:08:12Z 538.00 2015-01-24T08:08:13Z 537.90 2015-01-24T08:08:14Z 537.80 2015-01-24T08:08:15Z 537.80 2015-01-24T08:08:16Z 537.70 2015-01-24T08:08:17Z 537.60 2015-01-24T08:08:18Z 537.50 2015-01-24T08:08:19Z 537.30 2015-01-24T08:08:20Z 537.20 2015-01-24T08:08:21Z 537.10 2015-01-24T08:08:22Z 537.00 2015-01-24T08:08:23Z 537.00 2015-01-24T08:08:24Z 537.00 2015-01-24T08:08:25Z 537.00 2015-01-24T08:08:26Z 537.00 2015-01-24T08:08:27Z 537.00 2015-01-24T08:08:28Z 537.10 2015-01-24T08:08:29Z 537.10 2015-01-24T08:08:30Z 537.10 2015-01-24T08:08:31Z 537.10 2015-01-24T08:08:32Z 537.10 2015-01-24T08:08:33Z 537.40 2015-01-24T08:08:34Z 537.60 2015-01-24T08:08:35Z 537.70 2015-01-24T08:08:36Z 537.80 2015-01-24T08:08:37Z 537.80 2015-01-24T08:08:38Z 537.80 2015-01-24T08:08:39Z 537.90 2015-01-24T08:08:40Z 537.90 2015-01-24T08:08:41Z 537.90 2015-01-24T08:08:42Z 537.90 2015-01-24T08:08:44Z 537.90 2015-01-24T08:08:45Z 538.20 2015-01-24T08:08:46Z 538.40 2015-01-24T08:08:47Z 538.50 2015-01-24T08:08:48Z 538.60 2015-01-24T08:08:49Z 538.80 2015-01-24T08:08:50Z 538.90 2015-01-24T08:08:51Z 538.70 2015-01-24T08:08:52Z 538.50 2015-01-24T08:08:53Z 538.70 2015-01-24T08:08:54Z 538.80 2015-01-24T08:08:55Z 538.70 2015-01-24T08:08:56Z 538.50 2015-01-24T08:08:57Z 538.50 2015-01-24T08:08:58Z 538.50 2015-01-24T08:08:59Z 538.40 2015-01-24T08:09:00Z 538.30 2015-01-24T08:09:01Z 538.40 2015-01-24T08:09:02Z 538.40 2015-01-24T08:09:03Z 538.40 2015-01-24T08:09:04Z 538.50 2015-01-24T08:09:05Z 538.50 2015-01-24T08:09:06Z 538.60 2015-01-24T08:09:07Z 538.60 2015-01-24T08:09:08Z 538.60 2015-01-24T08:09:09Z 538.70 2015-01-24T08:09:10Z 538.80 2015-01-24T08:09:11Z 539.00 2015-01-24T08:09:12Z 539.10 2015-01-24T08:09:13Z 539.20 2015-01-24T08:09:14Z 539.20 2015-01-24T08:09:15Z 539.30 2015-01-24T08:09:16Z 539.30 2015-01-24T08:09:17Z 539.60 2015-01-24T08:09:18Z 539.70 2015-01-24T08:09:19Z 540.00 2015-01-24T08:09:20Z 540.20 2015-01-24T08:09:21Z 540.30 2015-01-24T08:09:22Z 540.40 2015-01-24T08:09:23Z 540.50 2015-01-24T08:09:24Z 540.60 2015-01-24T08:09:25Z 540.50 2015-01-24T08:09:26Z 540.50 2015-01-24T08:09:27Z 540.50 2015-01-24T08:09:28Z 540.40 2015-01-24T08:09:29Z 540.50 2015-01-24T08:09:30Z 540.50 2015-01-24T08:09:31Z 540.60 2015-01-24T08:09:32Z 540.60 2015-01-24T08:09:33Z 540.80 2015-01-24T08:09:34Z 541.00 2015-01-24T08:09:35Z 541.00 2015-01-24T08:09:36Z 541.00 2015-01-24T08:09:37Z 541.10 2015-01-24T08:09:38Z 541.20 2015-01-24T08:09:39Z 541.10 2015-01-24T08:09:40Z 541.10 2015-01-24T08:09:41Z 541.20 2015-01-24T08:09:42Z 541.20 2015-01-24T08:09:43Z 541.20 2015-01-24T08:09:45Z 541.30 2015-01-24T08:09:46Z 541.40 2015-01-24T08:09:47Z 541.50 2015-01-24T08:09:48Z 541.60 2015-01-24T08:09:49Z 541.60 2015-01-24T08:09:50Z 541.70 2015-01-24T08:09:51Z 541.60 2015-01-24T08:09:52Z 541.50 2015-01-24T08:09:53Z 541.50 2015-01-24T08:09:54Z 541.50 2015-01-24T08:09:55Z 541.50 2015-01-24T08:09:56Z 541.50 2015-01-24T08:09:57Z 541.50 2015-01-24T08:09:58Z 541.50 2015-01-24T08:09:59Z 541.30 2015-01-24T08:10:00Z 541.20 2015-01-24T08:10:01Z 541.10 2015-01-24T08:10:02Z 541.00 2015-01-24T08:10:03Z 541.10 2015-01-24T08:10:04Z 541.20 2015-01-24T08:10:05Z 541.30 2015-01-24T08:10:06Z 541.30 2015-01-24T08:10:07Z 541.40 2015-01-24T08:10:08Z 541.40 2015-01-24T08:10:09Z 541.30 2015-01-24T08:10:10Z 541.20 2015-01-24T08:10:11Z 541.30 2015-01-24T08:10:12Z 541.30 2015-01-24T08:10:13Z 541.30 2015-01-24T08:10:14Z 541.30 2015-01-24T08:10:15Z 541.30 2015-01-24T08:10:16Z 541.40 2015-01-24T08:10:17Z 541.30 2015-01-24T08:10:18Z 541.30 2015-01-24T08:10:19Z 541.50 2015-01-24T08:10:20Z 541.70 2015-01-24T08:10:21Z 541.30 2015-01-24T08:10:22Z 541.10 2015-01-24T08:10:23Z 541.00 2015-01-24T08:10:24Z 541.00 2015-01-24T08:10:25Z 540.80 2015-01-24T08:10:26Z 540.60 2015-01-24T08:10:27Z 540.70 2015-01-24T08:10:28Z 540.80 2015-01-24T08:10:29Z 540.80 2015-01-24T08:10:30Z 540.80 2015-01-24T08:10:31Z 540.80 2015-01-24T08:10:32Z 540.80 2015-01-24T08:10:33Z 540.70 2015-01-24T08:10:34Z 540.70 2015-01-24T08:10:35Z 540.70 2015-01-24T08:10:36Z 540.60 2015-01-24T08:10:37Z 540.80 2015-01-24T08:10:38Z 540.90 2015-01-24T08:10:39Z 541.50 2015-01-24T08:10:40Z 541.90 2015-01-24T08:10:41Z 542.20 2015-01-24T08:10:42Z 542.40 2015-01-24T08:10:43Z 542.50 2015-01-24T08:10:44Z 542.50 2015-01-24T08:10:46Z 542.50 2015-01-24T08:10:47Z 542.50 2015-01-24T08:10:48Z 542.50 2015-01-24T08:10:49Z 542.50 2015-01-24T08:10:50Z 542.50 2015-01-24T08:10:51Z 542.50 2015-01-24T08:10:52Z 542.50 2015-01-24T08:10:53Z 542.50 2015-01-24T08:10:54Z 542.50 2015-01-24T08:10:55Z 542.50 2015-01-24T08:10:56Z 542.60 2015-01-24T08:10:57Z 542.70 2015-01-24T08:10:58Z 542.80 2015-01-24T08:10:59Z 542.80 2015-01-24T08:11:00Z 542.90 2015-01-24T08:11:01Z 542.90 2015-01-24T08:11:02Z 542.90 2015-01-24T08:11:03Z 543.30 2015-01-24T08:11:04Z 543.50 2015-01-24T08:11:05Z 543.70 2015-01-24T08:11:06Z 543.80 2015-01-24T08:11:07Z 543.60 2015-01-24T08:11:08Z 543.50 2015-01-24T08:11:09Z 543.30 2015-01-24T08:11:10Z 543.30 2015-01-24T08:11:11Z 543.10 2015-01-24T08:11:12Z 543.00 2015-01-24T08:11:13Z 543.30 2015-01-24T08:11:14Z 543.50 2015-01-24T08:11:15Z 543.80 2015-01-24T08:11:16Z 544.00 2015-01-24T08:11:17Z 544.20 2015-01-24T08:11:18Z 544.40 2015-01-24T08:11:19Z 544.50 2015-01-24T08:11:20Z 544.60 2015-01-24T08:11:21Z 544.60 2015-01-24T08:11:22Z 544.70 2015-01-24T08:11:23Z 544.80 2015-01-24T08:11:24Z 544.90 2015-01-24T08:11:25Z 545.20 2015-01-24T08:11:26Z 545.30 2015-01-24T08:11:27Z 545.50 2015-01-24T08:11:28Z 545.60 2015-01-24T08:11:29Z 545.50 2015-01-24T08:11:30Z 545.40 2015-01-24T08:11:31Z 545.20 2015-01-24T08:11:32Z 545.00 2015-01-24T08:11:33Z 544.80 2015-01-24T08:11:34Z 544.70 2015-01-24T08:11:35Z 544.60 2015-01-24T08:11:36Z 544.60 2015-01-24T08:11:37Z 544.70 2015-01-24T08:11:38Z 544.80 2015-01-24T08:11:39Z 544.90 2015-01-24T08:11:40Z 545.00 2015-01-24T08:11:41Z 545.10 2015-01-24T08:11:42Z 545.20 2015-01-24T08:11:43Z 545.30 2015-01-24T08:11:44Z 545.40 2015-01-24T08:11:45Z 545.40 2015-01-24T08:11:47Z 545.60 2015-01-24T08:11:48Z 545.70 2015-01-24T08:11:49Z 545.80 2015-01-24T08:11:50Z 545.90 2015-01-24T08:11:51Z 546.30 2015-01-24T08:11:52Z 546.60 2015-01-24T08:11:53Z 546.90 2015-01-24T08:11:54Z 547.10 2015-01-24T08:11:55Z 547.20 2015-01-24T08:11:56Z 547.40 2015-01-24T08:11:57Z 547.50 2015-01-24T08:11:58Z 547.60 2015-01-24T08:11:59Z 547.70 2015-01-24T08:12:00Z 547.70 2015-01-24T08:12:01Z 547.80 2015-01-24T08:12:02Z 547.90 2015-01-24T08:12:03Z 548.10 2015-01-24T08:12:04Z 548.30 2015-01-24T08:12:05Z 548.60 2015-01-24T08:12:06Z 548.80 2015-01-24T08:12:07Z 549.00 2015-01-24T08:12:08Z 549.10 2015-01-24T08:12:09Z 549.10 2015-01-24T08:12:10Z 549.10 2015-01-24T08:12:11Z 549.20 2015-01-24T08:12:12Z 549.20 2015-01-24T08:12:13Z 549.40 2015-01-24T08:12:14Z 549.60 2015-01-24T08:12:15Z 549.70 2015-01-24T08:12:16Z 549.80 2015-01-24T08:12:17Z 550.10 2015-01-24T08:12:18Z 550.30 2015-01-24T08:12:19Z 550.50 2015-01-24T08:12:20Z 550.60 2015-01-24T08:12:21Z 550.70 2015-01-24T08:12:22Z 550.70 2015-01-24T08:12:23Z 551.30 2015-01-24T08:12:24Z 551.70 2015-01-24T08:12:25Z 552.00 2015-01-24T08:12:26Z 552.20 2015-01-24T08:12:27Z 552.20 2015-01-24T08:12:28Z 552.20 2015-01-24T08:12:29Z 552.20 2015-01-24T08:12:30Z 552.20 2015-01-24T08:12:31Z 552.20 2015-01-24T08:12:32Z 552.20 2015-01-24T08:12:33Z 552.20 2015-01-24T08:12:34Z 552.20 2015-01-24T08:12:35Z 552.20 2015-01-24T08:12:36Z 552.20 2015-01-24T08:12:37Z 552.20 2015-01-24T08:12:38Z 552.20 2015-01-24T08:12:39Z 552.30 2015-01-24T08:12:40Z 552.40 2015-01-24T08:12:41Z 552.50 2015-01-24T08:12:42Z 552.60 2015-01-24T08:12:43Z 552.70 2015-01-24T08:12:44Z 552.80 2015-01-24T08:12:45Z 552.90 2015-01-24T08:12:46Z 553.00 2015-01-24T08:12:48Z 553.00 2015-01-24T08:12:49Z 553.00 2015-01-24T08:12:50Z 552.90 2015-01-24T08:12:51Z 552.90 2015-01-24T08:12:52Z 552.90 2015-01-24T08:12:53Z 552.90 2015-01-24T08:12:54Z 553.00 2015-01-24T08:12:55Z 553.00 2015-01-24T08:12:56Z 553.00 2015-01-24T08:12:57Z 553.20 2015-01-24T08:12:58Z 553.30 2015-01-24T08:12:59Z 553.40 2015-01-24T08:13:00Z 553.40 2015-01-24T08:13:01Z 553.70 2015-01-24T08:13:02Z 553.90 2015-01-24T08:13:03Z 554.10 2015-01-24T08:13:04Z 554.20 2015-01-24T08:13:05Z 554.30 2015-01-24T08:13:06Z 554.40 2015-01-24T08:13:07Z 554.50 2015-01-24T08:13:08Z 554.60 2015-01-24T08:13:09Z 554.60 2015-01-24T08:13:10Z 554.70 2015-01-24T08:13:11Z 554.70 2015-01-24T08:13:12Z 554.70 2015-01-24T08:13:13Z 554.70 2015-01-24T08:13:14Z 554.70 2015-01-24T08:13:15Z 554.70 2015-01-24T08:13:16Z 554.70 2015-01-24T08:13:17Z 554.80 2015-01-24T08:13:18Z 554.90 2015-01-24T08:13:19Z 555.10 2015-01-24T08:13:20Z 555.20 2015-01-24T08:13:21Z 555.30 2015-01-24T08:13:22Z 555.40 2015-01-24T08:13:23Z 555.60 2015-01-24T08:13:24Z 555.70 2015-01-24T08:13:25Z 555.80 2015-01-24T08:13:26Z 555.90 2015-01-24T08:13:27Z 556.00 2015-01-24T08:13:28Z 556.00 2015-01-24T08:13:29Z 556.20 2015-01-24T08:13:30Z 556.30 2015-01-24T08:13:31Z 556.60 2015-01-24T08:13:32Z 556.70 2015-01-24T08:13:33Z 556.90 2015-01-24T08:13:34Z 557.00 2015-01-24T08:13:35Z 557.30 2015-01-24T08:13:36Z 557.50 2015-01-24T08:13:37Z 557.70 2015-01-24T08:13:38Z 557.90 2015-01-24T08:13:39Z 558.00 2015-01-24T08:13:40Z 558.00 2015-01-24T08:13:41Z 558.20 2015-01-24T08:13:42Z 558.30 2015-01-24T08:13:43Z 558.50 2015-01-24T08:13:44Z 558.60 2015-01-24T08:13:45Z 558.80 2015-01-24T08:13:46Z 558.90 2015-01-24T08:13:47Z 559.40 2015-01-24T08:13:49Z 559.40 2015-01-24T08:13:50Z 559.40 2015-01-24T08:13:51Z 559.70 2015-01-24T08:13:52Z 559.90 2015-01-24T08:13:53Z 560.10 2015-01-24T08:13:54Z 560.30 2015-01-24T08:13:55Z 560.50 2015-01-24T08:13:56Z 560.60 2015-01-24T08:13:57Z 560.70 2015-01-24T08:13:58Z 560.80 2015-01-24T08:13:59Z 561.00 2015-01-24T08:14:00Z 561.10 2015-01-24T08:14:01Z 561.40 2015-01-24T08:14:02Z 561.60 2015-01-24T08:14:03Z 561.70 2015-01-24T08:14:04Z 561.90 2015-01-24T08:14:05Z 561.90 2015-01-24T08:14:06Z 562.00 2015-01-24T08:14:07Z 562.00 2015-01-24T08:14:08Z 562.10 2015-01-24T08:14:09Z 562.10 2015-01-24T08:14:10Z 562.10 2015-01-24T08:14:11Z 562.40 2015-01-24T08:14:12Z 562.60 2015-01-24T08:14:13Z 562.70 2015-01-24T08:14:14Z 562.90 2015-01-24T08:14:15Z 563.10 2015-01-24T08:14:16Z 563.40 2015-01-24T08:14:17Z 563.50 2015-01-24T08:14:18Z 563.60 2015-01-24T08:14:19Z 563.90 2015-01-24T08:14:20Z 564.10 2015-01-24T08:14:21Z 564.30 2015-01-24T08:14:22Z 564.40 2015-01-24T08:14:23Z 564.40 2015-01-24T08:14:24Z 564.50 2015-01-24T08:14:25Z 564.50 2015-01-24T08:14:26Z 564.50 2015-01-24T08:14:27Z 564.50 2015-01-24T08:14:28Z 564.50 2015-01-24T08:14:29Z 564.80 2015-01-24T08:14:30Z 564.90 2015-01-24T08:14:31Z 565.20 2015-01-24T08:14:32Z 565.30 2015-01-24T08:14:33Z 565.40 2015-01-24T08:14:34Z 565.50 2015-01-24T08:14:35Z 565.70 2015-01-24T08:14:36Z 565.90 2015-01-24T08:14:37Z 565.90 2015-01-24T08:14:38Z 566.00 2015-01-24T08:14:39Z 566.60 2015-01-24T08:14:40Z 567.00 2015-01-24T08:14:41Z 567.10 2015-01-24T08:14:42Z 567.20 2015-01-24T08:14:43Z 567.50 2015-01-24T08:14:44Z 567.70 2015-01-24T08:14:45Z 568.00 2015-01-24T08:14:46Z 568.20 2015-01-24T08:14:47Z 568.40 2015-01-24T08:14:48Z 568.80 2015-01-24T08:14:50Z 569.00 2015-01-24T08:14:51Z 569.20 2015-01-24T08:14:52Z 569.30 2015-01-24T08:14:53Z 569.40 2015-01-24T08:14:54Z 569.50 2015-01-24T08:14:55Z 569.70 2015-01-24T08:14:56Z 569.80 2015-01-24T08:14:57Z 569.90 2015-01-24T08:14:58Z 570.10 2015-01-24T08:14:59Z 570.30 2015-01-24T08:15:00Z 570.50 2015-01-24T08:15:01Z 570.70 2015-01-24T08:15:02Z 570.80 2015-01-24T08:15:03Z 570.90 2015-01-24T08:15:04Z 571.00 2015-01-24T08:15:05Z 571.10 2015-01-24T08:15:06Z 571.10 2015-01-24T08:15:07Z 571.20 2015-01-24T08:15:08Z 571.30 2015-01-24T08:15:09Z 571.40 2015-01-24T08:15:10Z 571.50 2015-01-24T08:15:11Z 571.80 2015-01-24T08:15:12Z 572.00 2015-01-24T08:15:13Z 572.10 2015-01-24T08:15:14Z 572.20 2015-01-24T08:15:15Z 572.30 2015-01-24T08:15:16Z 572.40 2015-01-24T08:15:17Z 572.40 2015-01-24T08:15:18Z 572.50 2015-01-24T08:15:19Z 572.50 2015-01-24T08:15:20Z 572.50 2015-01-24T08:15:21Z 572.50 2015-01-24T08:15:22Z 572.50 2015-01-24T08:15:23Z 572.70 2015-01-24T08:15:24Z 572.80 2015-01-24T08:15:25Z 572.90 2015-01-24T08:15:26Z 573.00 2015-01-24T08:15:27Z 573.10 2015-01-24T08:15:28Z 573.20 2015-01-24T08:15:29Z 573.50 2015-01-24T08:15:30Z 573.70 2015-01-24T08:15:31Z 573.90 2015-01-24T08:15:32Z 574.10 2015-01-24T08:15:33Z 574.10 2015-01-24T08:15:34Z 574.20 2015-01-24T08:15:35Z 574.40 2015-01-24T08:15:36Z 574.60 2015-01-24T08:15:37Z 574.60 2015-01-24T08:15:38Z 574.60 2015-01-24T08:15:39Z 574.70 2015-01-24T08:15:40Z 574.80 2015-01-24T08:15:41Z 575.00 2015-01-24T08:15:42Z 575.10 2015-01-24T08:15:43Z 575.60 2015-01-24T08:15:44Z 575.90 2015-01-24T08:15:45Z 576.20 2015-01-24T08:15:46Z 576.30 2015-01-24T08:15:47Z 576.50 2015-01-24T08:15:48Z 576.60 2015-01-24T08:15:49Z 576.80 2015-01-24T08:15:51Z 576.90 2015-01-24T08:15:52Z 576.90 2015-01-24T08:15:53Z 577.00 2015-01-24T08:15:54Z 577.00 2015-01-24T08:15:55Z 577.00 2015-01-24T08:15:56Z 577.00 2015-01-24T08:15:57Z 577.30 2015-01-24T08:15:58Z 577.50 2015-01-24T08:15:59Z 577.60 2015-01-24T08:16:00Z 577.70 2015-01-24T08:16:01Z 577.80 2015-01-24T08:16:02Z 577.80 2015-01-24T08:16:03Z 577.90 2015-01-24T08:16:04Z 578.00 2015-01-24T08:16:05Z 578.10 2015-01-24T08:16:06Z 578.10 2015-01-24T08:16:07Z 578.20 2015-01-24T08:16:08Z 578.20 2015-01-24T08:16:09Z 578.30 2015-01-24T08:16:10Z 578.30 2015-01-24T08:16:11Z 578.40 2015-01-24T08:16:12Z 578.50 2015-01-24T08:16:13Z 578.70 2015-01-24T08:16:14Z 578.80 2015-01-24T08:16:15Z 578.80 2015-01-24T08:16:16Z 578.90 2015-01-24T08:16:17Z 578.90 2015-01-24T08:16:18Z 579.00 2015-01-24T08:16:19Z 579.00 2015-01-24T08:16:20Z 579.00 2015-01-24T08:16:21Z 579.20 2015-01-24T08:16:22Z 579.40 2015-01-24T08:16:23Z 579.60 2015-01-24T08:16:24Z 579.80 2015-01-24T08:16:25Z 579.90 2015-01-24T08:16:26Z 580.10 2015-01-24T08:16:27Z 580.30 2015-01-24T08:16:28Z 580.40 2015-01-24T08:16:29Z 580.50 2015-01-24T08:16:30Z 580.60 2015-01-24T08:16:31Z 580.80 2015-01-24T08:16:32Z 580.80 2015-01-24T08:16:33Z 580.90 2015-01-24T08:16:34Z 580.90 2015-01-24T08:16:35Z 580.80 2015-01-24T08:16:36Z 580.80 2015-01-24T08:16:37Z 580.70 2015-01-24T08:16:38Z 580.70 2015-01-24T08:16:39Z 580.80 2015-01-24T08:16:40Z 580.90 2015-01-24T08:16:41Z 581.30 2015-01-24T08:16:42Z 581.70 2015-01-24T08:16:43Z 581.90 2015-01-24T08:16:44Z 582.00 2015-01-24T08:16:45Z 582.20 2015-01-24T08:16:46Z 582.30 2015-01-24T08:16:47Z 582.60 2015-01-24T08:16:48Z 582.80 2015-01-24T08:16:49Z 583.00 2015-01-24T08:16:50Z 583.10 2015-01-24T08:16:52Z 583.10 2015-01-24T08:16:53Z 583.10 2015-01-24T08:16:54Z 583.10 2015-01-24T08:16:55Z 583.20 2015-01-24T08:16:56Z 583.30 2015-01-24T08:16:57Z 583.60 2015-01-24T08:16:58Z 583.80 2015-01-24T08:16:59Z 584.10 2015-01-24T08:17:00Z 584.40 2015-01-24T08:17:01Z 584.70 2015-01-24T08:17:02Z 585.00 2015-01-24T08:17:03Z 585.20 2015-01-24T08:17:04Z 585.40 2015-01-24T08:17:05Z 585.50 2015-01-24T08:17:06Z 585.60 2015-01-24T08:17:07Z 585.90 2015-01-24T08:17:08Z 586.20 2015-01-24T08:17:09Z 586.40 2015-01-24T08:17:10Z 586.60 2015-01-24T08:17:11Z 586.80 2015-01-24T08:17:12Z 586.90 2015-01-24T08:17:13Z 587.00 2015-01-24T08:17:14Z 587.00 2015-01-24T08:17:15Z 587.10 2015-01-24T08:17:16Z 587.10 2015-01-24T08:17:17Z 587.30 2015-01-24T08:17:18Z 587.50 2015-01-24T08:17:19Z 587.60 2015-01-24T08:17:20Z 587.70 2015-01-24T08:17:21Z 587.80 2015-01-24T08:17:22Z 587.80 2015-01-24T08:17:23Z 587.90 2015-01-24T08:17:24Z 587.90 2015-01-24T08:17:25Z 588.10 2015-01-24T08:17:26Z 588.20 2015-01-24T08:17:27Z 588.30 2015-01-24T08:17:28Z 588.30 2015-01-24T08:17:29Z 588.40 2015-01-24T08:17:30Z 588.40 2015-01-24T08:17:31Z 588.40 2015-01-24T08:17:32Z 588.50 2015-01-24T08:17:33Z 588.60 2015-01-24T08:17:34Z 588.70 2015-01-24T08:17:35Z 589.00 2015-01-24T08:17:36Z 589.30 2015-01-24T08:17:37Z 589.40 2015-01-24T08:17:38Z 589.60 2015-01-24T08:17:39Z 589.60 2015-01-24T08:17:40Z 589.70 2015-01-24T08:17:41Z 589.70 2015-01-24T08:17:42Z 589.70 2015-01-24T08:17:43Z 590.10 2015-01-24T08:17:44Z 590.40 2015-01-24T08:17:45Z 590.70 2015-01-24T08:17:46Z 590.90 2015-01-24T08:17:47Z 591.20 2015-01-24T08:17:48Z 591.50 2015-01-24T08:17:49Z 591.90 2015-01-24T08:17:50Z 592.10 2015-01-24T08:17:51Z 592.80 2015-01-24T08:17:53Z 593.10 2015-01-24T08:17:54Z 593.30 2015-01-24T08:17:55Z 593.50 2015-01-24T08:17:56Z 593.70 2015-01-24T08:17:57Z 593.80 2015-01-24T08:17:58Z 593.80 2015-01-24T08:17:59Z 593.90 2015-01-24T08:18:00Z 593.90 2015-01-24T08:18:01Z 594.00 2015-01-24T08:18:02Z 594.10 2015-01-24T08:18:03Z 594.30 2015-01-24T08:18:04Z 594.40 2015-01-24T08:18:05Z 594.50 2015-01-24T08:18:06Z 594.60 2015-01-24T08:18:07Z 594.90 2015-01-24T08:18:08Z 595.10 2015-01-24T08:18:09Z 595.60 2015-01-24T08:18:10Z 595.90 2015-01-24T08:18:11Z 596.10 2015-01-24T08:18:12Z 596.30 2015-01-24T08:18:13Z 596.40 2015-01-24T08:18:14Z 596.50 2015-01-24T08:18:15Z 596.70 2015-01-24T08:18:16Z 596.80 2015-01-24T08:18:17Z 596.90 2015-01-24T08:18:18Z 596.90 2015-01-24T08:18:19Z 597.40 2015-01-24T08:18:20Z 597.70 2015-01-24T08:18:21Z 597.90 2015-01-24T08:18:22Z 598.10 2015-01-24T08:18:23Z 598.30 2015-01-24T08:18:24Z 598.40 2015-01-24T08:18:25Z 598.60 2015-01-24T08:18:26Z 598.80 2015-01-24T08:18:27Z 598.90 2015-01-24T08:18:28Z 598.90 2015-01-24T08:18:29Z 599.00 2015-01-24T08:18:30Z 599.10 2015-01-24T08:18:31Z 599.20 2015-01-24T08:18:32Z 599.30 2015-01-24T08:18:33Z 599.40 2015-01-24T08:18:34Z 599.40 2015-01-24T08:18:35Z 599.50 2015-01-24T08:18:36Z 599.60 2015-01-24T08:18:37Z 599.60 2015-01-24T08:18:38Z 599.70 2015-01-24T08:18:39Z 599.90 2015-01-24T08:18:40Z 600.10 2015-01-24T08:18:41Z 600.50 2015-01-24T08:18:42Z 600.80 2015-01-24T08:18:43Z 601.00 2015-01-24T08:18:44Z 601.10 2015-01-24T08:18:45Z 601.30 2015-01-24T08:18:46Z 601.30 2015-01-24T08:18:47Z 601.50 2015-01-24T08:18:48Z 601.60 2015-01-24T08:18:49Z 601.80 2015-01-24T08:18:50Z 601.90 2015-01-24T08:18:51Z 602.00 2015-01-24T08:18:52Z 602.30 2015-01-24T08:18:54Z 602.50 2015-01-24T08:18:55Z 602.50 2015-01-24T08:18:56Z 602.40 2015-01-24T08:18:57Z 602.50 2015-01-24T08:18:58Z 602.50 2015-01-24T08:18:59Z 602.60 2015-01-24T08:19:00Z 602.60 2015-01-24T08:19:01Z 602.60 2015-01-24T08:19:02Z 602.60 2015-01-24T08:19:03Z 602.60 2015-01-24T08:19:04Z 602.60 2015-01-24T08:19:05Z 602.80 2015-01-24T08:19:06Z 602.90 2015-01-24T08:19:07Z 602.80 2015-01-24T08:19:08Z 602.70 2015-01-24T08:19:09Z 602.80 2015-01-24T08:19:10Z 603.00 2015-01-24T08:19:11Z 603.20 2015-01-24T08:19:12Z 603.40 2015-01-24T08:19:13Z 603.50 2015-01-24T08:19:14Z 603.60 2015-01-24T08:19:15Z 603.70 2015-01-24T08:19:16Z 603.70 2015-01-24T08:19:17Z 603.70 2015-01-24T08:19:18Z 603.70 2015-01-24T08:19:19Z 604.00 2015-01-24T08:19:20Z 604.20 2015-01-24T08:19:21Z 604.10 2015-01-24T08:19:22Z 604.10 2015-01-24T08:19:23Z 604.20 2015-01-24T08:19:24Z 604.30 2015-01-24T08:19:25Z 604.20 2015-01-24T08:19:26Z 604.20 2015-01-24T08:19:27Z 604.30 2015-01-24T08:19:28Z 604.40 2015-01-24T08:19:29Z 604.60 2015-01-24T08:19:30Z 604.70 2015-01-24T08:19:31Z 604.90 2015-01-24T08:19:32Z 605.00 2015-01-24T08:19:33Z 605.10 2015-01-24T08:19:34Z 605.10 2015-01-24T08:19:35Z 605.50 2015-01-24T08:19:36Z 605.70 2015-01-24T08:19:37Z 605.80 2015-01-24T08:19:38Z 605.80 2015-01-24T08:19:39Z 606.00 2015-01-24T08:19:40Z 606.20 2015-01-24T08:19:41Z 606.20 2015-01-24T08:19:42Z 606.10 2015-01-24T08:19:43Z 605.90 2015-01-24T08:19:44Z 605.70 2015-01-24T08:19:45Z 605.60 2015-01-24T08:19:46Z 605.50 2015-01-24T08:19:47Z 605.70 2015-01-24T08:19:48Z 605.80 2015-01-24T08:19:49Z 606.00 2015-01-24T08:19:50Z 606.20 2015-01-24T08:19:51Z 606.40 2015-01-24T08:19:52Z 606.50 2015-01-24T08:19:53Z 606.60 2015-01-24T08:19:55Z 606.70 2015-01-24T08:19:56Z 606.80 2015-01-24T08:19:57Z 606.90 2015-01-24T08:19:58Z 606.90 2015-01-24T08:19:59Z 607.10 2015-01-24T08:20:00Z 607.20 2015-01-24T08:20:01Z 607.50 2015-01-24T08:20:02Z 607.60 2015-01-24T08:20:03Z 607.90 2015-01-24T08:20:04Z 608.20 2015-01-24T08:20:05Z 608.40 2015-01-24T08:20:06Z 608.60 2015-01-24T08:20:07Z 608.80 2015-01-24T08:20:08Z 608.90 2015-01-24T08:20:09Z 609.20 2015-01-24T08:20:10Z 609.30 2015-01-24T08:20:11Z 609.50 2015-01-24T08:20:12Z 609.60 2015-01-24T08:20:13Z 609.60 2015-01-24T08:20:14Z 609.70 2015-01-24T08:20:15Z 609.80 2015-01-24T08:20:16Z 609.80 2015-01-24T08:20:17Z 609.80 2015-01-24T08:20:18Z 609.80 2015-01-24T08:20:19Z 610.00 2015-01-24T08:20:20Z 610.10 2015-01-24T08:20:21Z 610.20 2015-01-24T08:20:22Z 610.30 2015-01-24T08:20:23Z 610.60 2015-01-24T08:20:24Z 610.90 2015-01-24T08:20:25Z 611.10 2015-01-24T08:20:26Z 611.20 2015-01-24T08:20:27Z 611.30 2015-01-24T08:20:28Z 611.40 2015-01-24T08:20:29Z 611.40 2015-01-24T08:20:30Z 611.50 2015-01-24T08:20:31Z 611.60 2015-01-24T08:20:32Z 611.70 2015-01-24T08:20:33Z 611.80 2015-01-24T08:20:34Z 612.00 2015-01-24T08:20:35Z 612.20 2015-01-24T08:20:36Z 612.40 2015-01-24T08:20:37Z 612.60 2015-01-24T08:20:38Z 612.70 2015-01-24T08:20:39Z 612.90 2015-01-24T08:20:40Z 612.90 2015-01-24T08:20:41Z 613.10 2015-01-24T08:20:42Z 613.20 2015-01-24T08:20:43Z 613.30 2015-01-24T08:20:44Z 613.30 2015-01-24T08:20:45Z 613.30 2015-01-24T08:20:46Z 613.30 2015-01-24T08:20:47Z 613.30 2015-01-24T08:20:48Z 613.30 2015-01-24T08:20:49Z 613.40 2015-01-24T08:20:50Z 613.50 2015-01-24T08:20:51Z 613.60 2015-01-24T08:20:52Z 613.60 2015-01-24T08:20:53Z 613.80 2015-01-24T08:20:54Z 614.00 2015-01-24T08:20:56Z 614.10 2015-01-24T08:20:57Z 614.10 2015-01-24T08:20:58Z 614.10 2015-01-24T08:20:59Z 614.20 2015-01-24T08:21:00Z 614.20 2015-01-24T08:21:01Z 614.40 2015-01-24T08:21:02Z 614.50 2015-01-24T08:21:03Z 614.80 2015-01-24T08:21:04Z 614.90 2015-01-24T08:21:05Z 614.90 2015-01-24T08:21:06Z 614.90 2015-01-24T08:21:07Z 615.10 2015-01-24T08:21:08Z 615.20 2015-01-24T08:21:09Z 615.20 2015-01-24T08:21:10Z 615.30 2015-01-24T08:21:11Z 615.30 2015-01-24T08:21:12Z 615.40 2015-01-24T08:21:13Z 615.40 2015-01-24T08:21:14Z 615.50 2015-01-24T08:21:15Z 615.60 2015-01-24T08:21:16Z 615.60 2015-01-24T08:21:17Z 615.60 2015-01-24T08:21:18Z 615.70 2015-01-24T08:21:19Z 615.70 2015-01-24T08:21:20Z 615.70 2015-01-24T08:21:21Z 615.70 2015-01-24T08:21:22Z 615.80 2015-01-24T08:21:23Z 615.80 2015-01-24T08:21:24Z 615.80 2015-01-24T08:21:25Z 615.80 2015-01-24T08:21:26Z 615.80 2015-01-24T08:21:27Z 616.00 2015-01-24T08:21:28Z 616.10 2015-01-24T08:21:29Z 616.50 2015-01-24T08:21:30Z 616.70 2015-01-24T08:21:31Z 616.90 2015-01-24T08:21:32Z 617.00 2015-01-24T08:21:33Z 616.90 2015-01-24T08:21:34Z 616.90 2015-01-24T08:21:35Z 616.80 2015-01-24T08:21:36Z 616.80 2015-01-24T08:21:37Z 616.80 2015-01-24T08:21:38Z 616.80 2015-01-24T08:21:39Z 617.10 2015-01-24T08:21:40Z 617.20 2015-01-24T08:21:41Z 617.30 2015-01-24T08:21:42Z 617.40 2015-01-24T08:21:43Z 617.50 2015-01-24T08:21:44Z 617.60 2015-01-24T08:21:45Z 617.70 2015-01-24T08:21:46Z 617.70 2015-01-24T08:21:47Z 617.80 2015-01-24T08:21:48Z 617.80 2015-01-24T08:21:49Z 618.00 2015-01-24T08:21:50Z 618.10 2015-01-24T08:21:51Z 618.20 2015-01-24T08:21:52Z 618.30 2015-01-24T08:21:53Z 618.70 2015-01-24T08:21:54Z 618.90 2015-01-24T08:21:55Z 619.30 2015-01-24T08:21:57Z 619.40 2015-01-24T08:21:58Z 619.50 2015-01-24T08:21:59Z 619.50 2015-01-24T08:22:00Z 619.60 2015-01-24T08:22:01Z 619.60 2015-01-24T08:22:02Z 619.60 2015-01-24T08:22:03Z 619.50 2015-01-24T08:22:04Z 619.40 2015-01-24T08:22:05Z 619.30 2015-01-24T08:22:06Z 619.20 2015-01-24T08:22:07Z 619.30 2015-01-24T08:22:08Z 619.40 2015-01-24T08:22:09Z 619.50 2015-01-24T08:22:10Z 619.60 2015-01-24T08:22:11Z 619.60 2015-01-24T08:22:12Z 619.70 2015-01-24T08:22:13Z 619.80 2015-01-24T08:22:14Z 619.80 2015-01-24T08:22:15Z 620.00 2015-01-24T08:22:16Z 620.20 2015-01-24T08:22:17Z 620.40 2015-01-24T08:22:18Z 620.60 2015-01-24T08:22:19Z 620.80 2015-01-24T08:22:20Z 621.00 2015-01-24T08:22:21Z 621.20 2015-01-24T08:22:22Z 621.40 2015-01-24T08:22:23Z 621.70 2015-01-24T08:22:24Z 622.00 2015-01-24T08:22:25Z 622.10 2015-01-24T08:22:26Z 622.30 2015-01-24T08:22:27Z 622.30 2015-01-24T08:22:28Z 622.30 2015-01-24T08:22:29Z 622.20 2015-01-24T08:22:30Z 622.10 2015-01-24T08:22:31Z 622.20 2015-01-24T08:22:32Z 622.30 2015-01-24T08:22:33Z 622.20 2015-01-24T08:22:34Z 622.20 2015-01-24T08:22:35Z 622.20 2015-01-24T08:22:36Z 622.20 2015-01-24T08:22:37Z 622.20 2015-01-24T08:22:38Z 622.20 2015-01-24T08:22:39Z 622.20 2015-01-24T08:22:40Z 622.20 2015-01-24T08:22:41Z 622.20 2015-01-24T08:22:42Z 622.20 2015-01-24T08:22:43Z 622.20 2015-01-24T08:22:44Z 622.30 2015-01-24T08:22:45Z 622.40 2015-01-24T08:22:46Z 622.60 2015-01-24T08:22:47Z 622.60 2015-01-24T08:22:48Z 622.70 2015-01-24T08:22:49Z 622.80 2015-01-24T08:22:50Z 622.90 2015-01-24T08:22:51Z 623.00 2015-01-24T08:22:52Z 623.10 2015-01-24T08:22:53Z 623.20 2015-01-24T08:22:54Z 623.30 2015-01-24T08:22:55Z 623.40 2015-01-24T08:22:56Z 623.50 2015-01-24T08:22:58Z 623.50 2015-01-24T08:22:59Z 623.60 2015-01-24T08:23:00Z 623.60 2015-01-24T08:23:01Z 623.60 2015-01-24T08:23:02Z 623.60 2015-01-24T08:23:03Z 623.70 2015-01-24T08:23:04Z 623.70 2015-01-24T08:23:05Z 623.80 2015-01-24T08:23:06Z 623.80 2015-01-24T08:23:07Z 623.80 2015-01-24T08:23:08Z 623.80 2015-01-24T08:23:09Z 623.80 2015-01-24T08:23:10Z 623.90 2015-01-24T08:23:11Z 623.80 2015-01-24T08:23:12Z 623.80 2015-01-24T08:23:13Z 623.70 2015-01-24T08:23:14Z 623.60 2015-01-24T08:23:15Z 623.60 2015-01-24T08:23:16Z 623.70 2015-01-24T08:23:17Z 623.90 2015-01-24T08:23:18Z 624.00 2015-01-24T08:23:19Z 624.10 2015-01-24T08:23:20Z 624.20 2015-01-24T08:23:21Z 624.30 2015-01-24T08:23:22Z 624.30 2015-01-24T08:23:23Z 624.40 2015-01-24T08:23:24Z 624.40 2015-01-24T08:23:25Z 624.50 2015-01-24T08:23:26Z 624.50 2015-01-24T08:23:27Z 624.60 2015-01-24T08:23:28Z 624.70 2015-01-24T08:23:29Z 625.00 2015-01-24T08:23:30Z 625.10 2015-01-24T08:23:31Z 625.20 2015-01-24T08:23:32Z 625.30 2015-01-24T08:23:33Z 625.40 2015-01-24T08:23:34Z 625.50 2015-01-24T08:23:35Z 625.50 2015-01-24T08:23:36Z 625.50 2015-01-24T08:23:37Z 625.40 2015-01-24T08:23:38Z 625.30 2015-01-24T08:23:39Z 625.40 2015-01-24T08:23:40Z 625.40 2015-01-24T08:23:41Z 625.40 2015-01-24T08:23:42Z 625.40 2015-01-24T08:23:43Z 625.60 2015-01-24T08:23:44Z 625.80 2015-01-24T08:23:45Z 626.00 2015-01-24T08:23:46Z 626.10 2015-01-24T08:23:47Z 626.30 2015-01-24T08:23:48Z 626.50 2015-01-24T08:23:49Z 626.60 2015-01-24T08:23:50Z 626.70 2015-01-24T08:23:51Z 626.70 2015-01-24T08:23:52Z 626.70 2015-01-24T08:23:53Z 626.70 2015-01-24T08:23:54Z 626.70 2015-01-24T08:23:55Z 626.70 2015-01-24T08:23:56Z 626.70 2015-01-24T08:23:57Z 626.70 2015-01-24T08:23:59Z 626.70 2015-01-24T08:24:00Z 626.70 2015-01-24T08:24:01Z 626.70 2015-01-24T08:24:02Z 626.70 2015-01-24T08:24:03Z 626.70 2015-01-24T08:24:04Z 626.80 2015-01-24T08:24:05Z 626.80 2015-01-24T08:24:06Z 626.90 2015-01-24T08:24:07Z 626.90 2015-01-24T08:24:08Z 626.90 2015-01-24T08:24:09Z 626.90 2015-01-24T08:24:10Z 626.90 2015-01-24T08:24:11Z 627.00 2015-01-24T08:24:12Z 627.00 2015-01-24T08:24:13Z 627.10 2015-01-24T08:24:14Z 627.20 2015-01-24T08:24:15Z 627.30 2015-01-24T08:24:16Z 627.30 2015-01-24T08:24:17Z 627.20 2015-01-24T08:24:18Z 627.00 2015-01-24T08:24:19Z 626.90 2015-01-24T08:24:20Z 626.90 2015-01-24T08:24:21Z 626.80 2015-01-24T08:24:22Z 626.80 2015-01-24T08:24:23Z 626.60 2015-01-24T08:24:24Z 626.50 2015-01-24T08:24:25Z 626.50 2015-01-24T08:24:26Z 626.40 2015-01-24T08:24:27Z 626.60 2015-01-24T08:24:28Z 626.70 2015-01-24T08:24:29Z 626.80 2015-01-24T08:24:30Z 626.80 2015-01-24T08:24:31Z 626.70 2015-01-24T08:24:32Z 626.60 2015-01-24T08:24:33Z 626.40 2015-01-24T08:24:34Z 626.30 2015-01-24T08:24:35Z 626.30 2015-01-24T08:24:36Z 626.30 2015-01-24T08:24:37Z 626.30 2015-01-24T08:24:38Z 626.30 2015-01-24T08:24:39Z 626.30 2015-01-24T08:24:40Z 626.20 2015-01-24T08:24:41Z 626.20 2015-01-24T08:24:42Z 626.20 2015-01-24T08:24:43Z 626.30 2015-01-24T08:24:44Z 626.40 2015-01-24T08:24:45Z 626.40 2015-01-24T08:24:46Z 626.50 2015-01-24T08:24:47Z 626.50 2015-01-24T08:24:48Z 626.50 2015-01-24T08:24:49Z 626.50 2015-01-24T08:24:50Z 626.40 2015-01-24T08:24:51Z 626.40 2015-01-24T08:24:52Z 626.40 2015-01-24T08:24:53Z 626.50 2015-01-24T08:24:54Z 626.60 2015-01-24T08:24:55Z 626.70 2015-01-24T08:24:56Z 626.70 2015-01-24T08:24:57Z 626.80 2015-01-24T08:24:58Z 626.90 2015-01-24T08:25:00Z 626.90 2015-01-24T08:25:01Z 627.00 2015-01-24T08:25:02Z 627.10 2015-01-24T08:25:03Z 627.00 2015-01-24T08:25:04Z 627.00 2015-01-24T08:25:05Z 627.10 2015-01-24T08:25:06Z 627.20 2015-01-24T08:25:07Z 627.30 2015-01-24T08:25:08Z 627.40 2015-01-24T08:25:09Z 627.50 2015-01-24T08:25:10Z 627.50 2015-01-24T08:25:11Z 627.60 2015-01-24T08:25:12Z 627.60 2015-01-24T08:25:13Z 627.50 2015-01-24T08:25:14Z 627.40 2015-01-24T08:25:15Z 627.40 2015-01-24T08:25:16Z 627.30 2015-01-24T08:25:17Z 627.30 2015-01-24T08:25:18Z 627.30 2015-01-24T08:25:19Z 627.20 2015-01-24T08:25:20Z 627.20 2015-01-24T08:25:21Z 627.10 2015-01-24T08:25:22Z 627.00 2015-01-24T08:25:23Z 626.90 2015-01-24T08:25:24Z 626.90 2015-01-24T08:25:25Z 626.70 2015-01-24T08:25:26Z 626.60 2015-01-24T08:25:27Z 626.50 2015-01-24T08:25:28Z 626.40 2015-01-24T08:25:29Z 626.40 2015-01-24T08:25:30Z 626.40 2015-01-24T08:25:31Z 626.30 2015-01-24T08:25:32Z 626.20 2015-01-24T08:25:33Z 626.10 2015-01-24T08:25:34Z 626.00 2015-01-24T08:25:35Z 626.00 2015-01-24T08:25:36Z 625.90 2015-01-24T08:25:37Z 626.00 2015-01-24T08:25:38Z 626.00 2015-01-24T08:25:39Z 626.10 2015-01-24T08:25:40Z 626.20 2015-01-24T08:25:41Z 626.30 2015-01-24T08:25:42Z 626.40 2015-01-24T08:25:43Z 626.20 2015-01-24T08:25:44Z 626.10 2015-01-24T08:25:45Z 626.10 2015-01-24T08:25:46Z 626.00 2015-01-24T08:25:47Z 625.90 2015-01-24T08:25:48Z 625.80 2015-01-24T08:25:49Z 625.80 2015-01-24T08:25:50Z 625.80 2015-01-24T08:25:51Z 625.70 2015-01-24T08:25:52Z 625.70 2015-01-24T08:25:53Z 625.60 2015-01-24T08:25:54Z 625.60 2015-01-24T08:25:55Z 625.60 2015-01-24T08:25:56Z 625.60 2015-01-24T08:25:57Z 625.60 2015-01-24T08:25:58Z 625.60 2015-01-24T08:25:59Z 625.60 2015-01-24T08:26:01Z 625.70 2015-01-24T08:26:02Z 625.90 2015-01-24T08:26:03Z 626.00 2015-01-24T08:26:04Z 626.10 2015-01-24T08:26:05Z 626.10 2015-01-24T08:26:06Z 626.20 2015-01-24T08:26:07Z 626.20 2015-01-24T08:26:08Z 626.10 2015-01-24T08:26:09Z 626.10 2015-01-24T08:26:10Z 626.00 2015-01-24T08:26:11Z 625.90 2015-01-24T08:26:12Z 625.90 2015-01-24T08:26:13Z 625.70 2015-01-24T08:26:14Z 625.60 2015-01-24T08:26:15Z 625.60 2015-01-24T08:26:16Z 625.50 2015-01-24T08:26:17Z 625.50 2015-01-24T08:26:18Z 625.60 2015-01-24T08:26:19Z 625.60 2015-01-24T08:26:20Z 625.60 2015-01-24T08:26:21Z 625.70 2015-01-24T08:26:22Z 625.70 2015-01-24T08:26:23Z 625.70 2015-01-24T08:26:24Z 625.70 2015-01-24T08:26:25Z 625.70 2015-01-24T08:26:26Z 625.80 2015-01-24T08:26:27Z 625.80 2015-01-24T08:26:28Z 625.80 2015-01-24T08:26:29Z 625.80 2015-01-24T08:26:30Z 625.90 2015-01-24T08:26:31Z 625.80 2015-01-24T08:26:32Z 625.80 2015-01-24T08:26:33Z 625.80 2015-01-24T08:26:34Z 625.90 2015-01-24T08:26:35Z 625.90 2015-01-24T08:26:36Z 625.90 2015-01-24T08:26:37Z 625.90 2015-01-24T08:26:38Z 625.90 2015-01-24T08:26:39Z 625.80 2015-01-24T08:26:40Z 625.70 2015-01-24T08:26:41Z 625.70 2015-01-24T08:26:42Z 625.60 2015-01-24T08:26:43Z 625.80 2015-01-24T08:26:44Z 625.90 2015-01-24T08:26:45Z 626.10 2015-01-24T08:26:46Z 626.30 2015-01-24T08:26:47Z 626.60 2015-01-24T08:26:48Z 626.80 2015-01-24T08:26:49Z 627.10 2015-01-24T08:26:50Z 627.30 2015-01-24T08:26:51Z 627.30 2015-01-24T08:26:52Z 627.40 2015-01-24T08:26:53Z 627.60 2015-01-24T08:26:54Z 627.70 2015-01-24T08:26:55Z 627.90 2015-01-24T08:26:56Z 628.10 2015-01-24T08:26:57Z 628.20 2015-01-24T08:26:58Z 628.30 2015-01-24T08:26:59Z 628.20 2015-01-24T08:27:00Z 628.20 2015-01-24T08:27:02Z 628.10 2015-01-24T08:27:03Z 628.00 2015-01-24T08:27:04Z 627.90 2015-01-24T08:27:05Z 627.80 2015-01-24T08:27:06Z 627.80 2015-01-24T08:27:07Z 627.90 2015-01-24T08:27:08Z 628.00 2015-01-24T08:27:09Z 628.20 2015-01-24T08:27:10Z 628.40 2015-01-24T08:27:11Z 628.50 2015-01-24T08:27:12Z 628.60 2015-01-24T08:27:13Z 628.60 2015-01-24T08:27:14Z 628.60 2015-01-24T08:27:15Z 628.50 2015-01-24T08:27:16Z 628.40 2015-01-24T08:27:17Z 628.50 2015-01-24T08:27:18Z 628.50 2015-01-24T08:27:19Z 628.70 2015-01-24T08:27:20Z 628.90 2015-01-24T08:27:21Z 629.10 2015-01-24T08:27:22Z 629.30 2015-01-24T08:27:23Z 629.50 2015-01-24T08:27:24Z 629.60 2015-01-24T08:27:25Z 629.00 2015-01-24T08:27:26Z 628.60 2015-01-24T08:27:27Z 628.30 2015-01-24T08:27:28Z 628.10 2015-01-24T08:27:29Z 627.90 2015-01-24T08:27:30Z 627.80 2015-01-24T08:27:31Z 627.90 2015-01-24T08:27:32Z 627.90 2015-01-24T08:27:33Z 628.20 2015-01-24T08:27:34Z 628.50 2015-01-24T08:27:35Z 628.70 2015-01-24T08:27:36Z 628.80 2015-01-24T08:27:37Z 628.90 2015-01-24T08:27:38Z 629.00 2015-01-24T08:27:39Z 628.80 2015-01-24T08:27:40Z 628.70 2015-01-24T08:27:41Z 629.00 2015-01-24T08:27:42Z 629.20 2015-01-24T08:27:43Z 629.20 2015-01-24T08:27:44Z 629.30 2015-01-24T08:27:45Z 629.30 2015-01-24T08:27:46Z 629.40 2015-01-24T08:27:47Z 629.40 2015-01-24T08:27:48Z 629.40 2015-01-24T08:27:49Z 629.40 2015-01-24T08:27:50Z 629.40 2015-01-24T08:27:51Z 629.20 2015-01-24T08:27:52Z 629.10 2015-01-24T08:27:53Z 629.20 2015-01-24T08:27:54Z 629.30 2015-01-24T08:27:55Z 629.30 2015-01-24T08:27:56Z 629.30 2015-01-24T08:27:57Z 629.40 2015-01-24T08:27:58Z 629.40 2015-01-24T08:27:59Z 629.50 2015-01-24T08:28:00Z 629.50 2015-01-24T08:28:01Z 629.30 2015-01-24T08:28:03Z 629.00 2015-01-24T08:28:04Z 628.90 2015-01-24T08:28:05Z 628.90 2015-01-24T08:28:06Z 628.90 2015-01-24T08:28:07Z 629.30 2015-01-24T08:28:08Z 629.60 2015-01-24T08:28:09Z 629.80 2015-01-24T08:28:10Z 629.90 2015-01-24T08:28:11Z 630.10 2015-01-24T08:28:12Z 630.20 2015-01-24T08:28:13Z 630.10 2015-01-24T08:28:14Z 630.00 2015-01-24T08:28:15Z 629.90 2015-01-24T08:28:16Z 629.90 2015-01-24T08:28:17Z 629.60 2015-01-24T08:28:18Z 629.50 2015-01-24T08:28:19Z 629.50 2015-01-24T08:28:20Z 629.60 2015-01-24T08:28:21Z 629.50 2015-01-24T08:28:22Z 629.50 2015-01-24T08:28:23Z 630.00 2015-01-24T08:28:24Z 630.40 2015-01-24T08:28:25Z 630.40 2015-01-24T08:28:26Z 630.40 2015-01-24T08:28:27Z 630.40 2015-01-24T08:28:28Z 630.40 2015-01-24T08:28:29Z 630.40 2015-01-24T08:28:30Z 630.30 2015-01-24T08:28:31Z 630.30 2015-01-24T08:28:32Z 630.30 2015-01-24T08:28:33Z 630.30 2015-01-24T08:28:34Z 630.30 2015-01-24T08:28:35Z 630.30 2015-01-24T08:28:36Z 630.30 2015-01-24T08:28:37Z 630.30 2015-01-24T08:28:38Z 630.30 2015-01-24T08:28:39Z 630.20 2015-01-24T08:28:40Z 630.20 2015-01-24T08:28:41Z 630.20 2015-01-24T08:28:42Z 630.20 2015-01-24T08:28:43Z 630.60 2015-01-24T08:28:44Z 630.80 2015-01-24T08:28:45Z 630.90 2015-01-24T08:28:46Z 631.10 2015-01-24T08:28:47Z 631.30 2015-01-24T08:28:48Z 631.50 2015-01-24T08:28:49Z 631.60 2015-01-24T08:28:50Z 631.70 2015-01-24T08:28:51Z 631.80 2015-01-24T08:28:52Z 631.90 2015-01-24T08:28:53Z 632.00 2015-01-24T08:28:54Z 632.10 2015-01-24T08:28:55Z 632.10 2015-01-24T08:28:56Z 632.10 2015-01-24T08:28:57Z 632.10 2015-01-24T08:28:58Z 632.10 2015-01-24T08:28:59Z 632.20 2015-01-24T08:29:00Z 632.20 2015-01-24T08:29:01Z 632.40 2015-01-24T08:29:02Z 632.60 2015-01-24T08:29:04Z 632.70 2015-01-24T08:29:05Z 632.50 2015-01-24T08:29:06Z 632.40 2015-01-24T08:29:07Z 632.40 2015-01-24T08:29:08Z 632.30 2015-01-24T08:29:09Z 632.50 2015-01-24T08:29:10Z 632.60 2015-01-24T08:29:11Z 632.60 2015-01-24T08:29:12Z 632.70 2015-01-24T08:29:13Z 632.90 2015-01-24T08:29:14Z 633.10 2015-01-24T08:29:15Z 633.30 2015-01-24T08:29:16Z 633.40 2015-01-24T08:29:17Z 633.50 2015-01-24T08:29:18Z 633.60 2015-01-24T08:29:19Z 633.60 2015-01-24T08:29:20Z 633.70 2015-01-24T08:29:21Z 634.00 2015-01-24T08:29:22Z 634.20 2015-01-24T08:29:23Z 634.30 2015-01-24T08:29:24Z 634.40 2015-01-24T08:29:25Z 634.50 2015-01-24T08:29:26Z 634.60 2015-01-24T08:29:27Z 634.60 2015-01-24T08:29:28Z 634.70 2015-01-24T08:29:29Z 634.60 2015-01-24T08:29:30Z 634.60 2015-01-24T08:29:31Z 634.60 2015-01-24T08:29:32Z 634.70 2015-01-24T08:29:33Z 634.80 2015-01-24T08:29:34Z 634.80 2015-01-24T08:29:35Z 634.90 2015-01-24T08:29:36Z 634.90 2015-01-24T08:29:37Z 635.00 2015-01-24T08:29:38Z 635.10 2015-01-24T08:29:39Z 635.10 2015-01-24T08:29:40Z 635.20 2015-01-24T08:29:41Z 635.50 2015-01-24T08:29:42Z 635.80 2015-01-24T08:29:43Z 636.00 2015-01-24T08:29:44Z 636.10 2015-01-24T08:29:45Z 636.10 2015-01-24T08:29:46Z 636.10 2015-01-24T08:29:47Z 636.10 2015-01-24T08:29:48Z 636.10 2015-01-24T08:29:49Z 636.30 2015-01-24T08:29:50Z 636.50 2015-01-24T08:29:51Z 636.60 2015-01-24T08:29:52Z 636.70 2015-01-24T08:29:53Z 636.70 2015-01-24T08:29:54Z 636.60 2015-01-24T08:29:55Z 636.60 2015-01-24T08:29:56Z 636.60 2015-01-24T08:29:57Z 636.50 2015-01-24T08:29:58Z 636.40 2015-01-24T08:29:59Z 636.60 2015-01-24T08:30:00Z 636.70 2015-01-24T08:30:01Z 636.80 2015-01-24T08:30:02Z 636.90 2015-01-24T08:30:03Z 636.90 2015-01-24T08:30:05Z 636.70 2015-01-24T08:30:06Z 636.50 2015-01-24T08:30:07Z 636.40 2015-01-24T08:30:08Z 636.30 2015-01-24T08:30:09Z 636.20 2015-01-24T08:30:10Z 636.20 2015-01-24T08:30:11Z 636.30 2015-01-24T08:30:12Z 636.30 2015-01-24T08:30:13Z 636.60 2015-01-24T08:30:14Z 636.80 2015-01-24T08:30:15Z 636.90 2015-01-24T08:30:16Z 637.00 2015-01-24T08:30:17Z 637.10 2015-01-24T08:30:18Z 637.10 2015-01-24T08:30:19Z 637.30 2015-01-24T08:30:20Z 637.50 2015-01-24T08:30:21Z 637.60 2015-01-24T08:30:22Z 637.70 2015-01-24T08:30:23Z 637.70 2015-01-24T08:30:24Z 637.80 2015-01-24T08:30:25Z 637.80 2015-01-24T08:30:26Z 637.80 2015-01-24T08:30:27Z 638.20 2015-01-24T08:30:28Z 638.40 2015-01-24T08:30:29Z 638.80 2015-01-24T08:30:30Z 639.00 2015-01-24T08:30:31Z 639.40 2015-01-24T08:30:32Z 639.70 2015-01-24T08:30:33Z 640.00 2015-01-24T08:30:34Z 640.30 2015-01-24T08:30:35Z 640.50 2015-01-24T08:30:36Z 640.60 2015-01-24T08:30:37Z 640.70 2015-01-24T08:30:38Z 640.70 2015-01-24T08:30:39Z 640.70 2015-01-24T08:30:40Z 640.70 2015-01-24T08:30:41Z 640.90 2015-01-24T08:30:42Z 641.00 2015-01-24T08:30:43Z 641.10 2015-01-24T08:30:44Z 641.10 2015-01-24T08:30:45Z 641.10 2015-01-24T08:30:46Z 641.10 2015-01-24T08:30:47Z 641.10 2015-01-24T08:30:48Z 641.10 2015-01-24T08:30:49Z 641.50 2015-01-24T08:30:50Z 641.80 2015-01-24T08:30:51Z 642.10 2015-01-24T08:30:52Z 642.30 2015-01-24T08:30:53Z 642.50 2015-01-24T08:30:54Z 642.70 2015-01-24T08:30:55Z 642.90 2015-01-24T08:30:56Z 643.00 2015-01-24T08:30:57Z 643.00 2015-01-24T08:30:58Z 643.10 2015-01-24T08:30:59Z 643.10 2015-01-24T08:31:00Z 643.20 2015-01-24T08:31:01Z 643.20 2015-01-24T08:31:02Z 643.30 2015-01-24T08:31:03Z 643.50 2015-01-24T08:31:04Z 644.10 2015-01-24T08:31:06Z 644.30 2015-01-24T08:31:07Z 644.50 2015-01-24T08:31:08Z 644.60 2015-01-24T08:31:09Z 644.80 2015-01-24T08:31:10Z 644.90 2015-01-24T08:31:11Z 645.00 2015-01-24T08:31:12Z 645.00 2015-01-24T08:31:13Z 645.10 2015-01-24T08:31:14Z 645.00 2015-01-24T08:31:15Z 645.00 2015-01-24T08:31:16Z 645.00 2015-01-24T08:31:17Z 645.10 2015-01-24T08:31:18Z 645.20 2015-01-24T08:31:19Z 645.30 2015-01-24T08:31:20Z 645.30 2015-01-24T08:31:21Z 645.40 2015-01-24T08:31:22Z 645.60 2015-01-24T08:31:23Z 645.70 2015-01-24T08:31:24Z 645.80 2015-01-24T08:31:25Z 645.80 2015-01-24T08:31:26Z 645.90 2015-01-24T08:31:27Z 646.00 2015-01-24T08:31:28Z 646.00 2015-01-24T08:31:29Z 646.00 2015-01-24T08:31:30Z 646.40 2015-01-24T08:31:31Z 646.60 2015-01-24T08:31:32Z 646.80 2015-01-24T08:31:33Z 647.00 2015-01-24T08:31:34Z 647.10 2015-01-24T08:31:35Z 647.20 2015-01-24T08:31:36Z 647.20 2015-01-24T08:31:37Z 647.30 2015-01-24T08:31:38Z 647.30 2015-01-24T08:31:39Z 647.30 2015-01-24T08:31:40Z 647.40 2015-01-24T08:31:41Z 647.40 2015-01-24T08:31:42Z 647.40 2015-01-24T08:31:43Z 647.50 2015-01-24T08:31:44Z 647.60 2015-01-24T08:31:45Z 647.60 2015-01-24T08:31:46Z 647.70 2015-01-24T08:31:47Z 647.80 2015-01-24T08:31:48Z 648.00 2015-01-24T08:31:49Z 648.10 2015-01-24T08:31:50Z 648.20 2015-01-24T08:31:51Z 648.30 2015-01-24T08:31:52Z 648.50 2015-01-24T08:31:53Z 648.60 2015-01-24T08:31:54Z 649.00 2015-01-24T08:31:55Z 649.20 2015-01-24T08:31:56Z 649.50 2015-01-24T08:31:57Z 649.60 2015-01-24T08:31:58Z 649.70 2015-01-24T08:31:59Z 649.70 2015-01-24T08:32:00Z 649.80 2015-01-24T08:32:01Z 649.80 2015-01-24T08:32:02Z 649.90 2015-01-24T08:32:03Z 650.00 2015-01-24T08:32:04Z 650.30 2015-01-24T08:32:05Z 650.50 2015-01-24T08:32:07Z 650.60 2015-01-24T08:32:08Z 650.70 2015-01-24T08:32:09Z 650.80 2015-01-24T08:32:10Z 650.90 2015-01-24T08:32:11Z 650.90 2015-01-24T08:32:12Z 651.00 2015-01-24T08:32:13Z 651.10 2015-01-24T08:32:14Z 651.20 2015-01-24T08:32:15Z 651.30 2015-01-24T08:32:16Z 651.40 2015-01-24T08:32:17Z 651.40 2015-01-24T08:32:18Z 651.60 2015-01-24T08:32:19Z 651.70 2015-01-24T08:32:20Z 651.80 2015-01-24T08:32:21Z 651.90 2015-01-24T08:32:22Z 652.00 2015-01-24T08:32:23Z 652.10 2015-01-24T08:32:24Z 652.30 2015-01-24T08:32:25Z 652.50 2015-01-24T08:32:26Z 652.60 2015-01-24T08:32:27Z 652.70 2015-01-24T08:32:28Z 652.90 2015-01-24T08:32:29Z 653.10 2015-01-24T08:32:30Z 653.30 2015-01-24T08:32:31Z 653.40 2015-01-24T08:32:32Z 653.70 2015-01-24T08:32:33Z 653.90 2015-01-24T08:32:34Z 654.00 2015-01-24T08:32:35Z 654.10 2015-01-24T08:32:36Z 654.40 2015-01-24T08:32:37Z 654.70 2015-01-24T08:32:38Z 654.70 2015-01-24T08:32:39Z 654.70 2015-01-24T08:32:40Z 654.80 2015-01-24T08:32:41Z 654.90 2015-01-24T08:32:42Z 654.90 2015-01-24T08:32:43Z 654.90 2015-01-24T08:32:44Z 654.90 2015-01-24T08:32:45Z 655.00 2015-01-24T08:32:46Z 655.20 2015-01-24T08:32:47Z 655.40 2015-01-24T08:32:48Z 655.90 2015-01-24T08:32:49Z 656.40 2015-01-24T08:32:50Z 656.70 2015-01-24T08:32:51Z 656.90 2015-01-24T08:32:52Z 657.10 2015-01-24T08:32:53Z 657.20 2015-01-24T08:32:54Z 657.30 2015-01-24T08:32:55Z 657.40 2015-01-24T08:32:56Z 657.70 2015-01-24T08:32:57Z 657.90 2015-01-24T08:32:58Z 658.10 2015-01-24T08:32:59Z 658.20 2015-01-24T08:33:00Z 658.40 2015-01-24T08:33:01Z 658.50 2015-01-24T08:33:02Z 658.70 2015-01-24T08:33:03Z 658.90 2015-01-24T08:33:04Z 659.00 2015-01-24T08:33:05Z 659.10 2015-01-24T08:33:06Z 659.40 2015-01-24T08:33:08Z 659.60 2015-01-24T08:33:09Z 659.80 2015-01-24T08:33:10Z 660.10 2015-01-24T08:33:11Z 660.30 2015-01-24T08:33:12Z 660.50 2015-01-24T08:33:13Z 660.60 2015-01-24T08:33:14Z 660.70 2015-01-24T08:33:15Z 660.70 2015-01-24T08:33:16Z 660.60 2015-01-24T08:33:17Z 660.50 2015-01-24T08:33:18Z 660.40 2015-01-24T08:33:19Z 660.30 2015-01-24T08:33:20Z 660.30 2015-01-24T08:33:21Z 660.30 2015-01-24T08:33:22Z 660.20 2015-01-24T08:33:23Z 660.20 2015-01-24T08:33:24Z 660.50 2015-01-24T08:33:25Z 660.70 2015-01-24T08:33:26Z 660.90 2015-01-24T08:33:27Z 661.10 2015-01-24T08:33:28Z 661.40 2015-01-24T08:33:29Z 661.60 2015-01-24T08:33:30Z 661.80 2015-01-24T08:33:31Z 662.00 2015-01-24T08:33:32Z 662.10 2015-01-24T08:33:33Z 662.20 2015-01-24T08:33:34Z 662.30 2015-01-24T08:33:35Z 662.40 2015-01-24T08:33:36Z 662.50 2015-01-24T08:33:37Z 662.60 2015-01-24T08:33:38Z 662.70 2015-01-24T08:33:39Z 662.80 2015-01-24T08:33:40Z 663.10 2015-01-24T08:33:41Z 663.30 2015-01-24T08:33:42Z 663.60 2015-01-24T08:33:43Z 663.70 2015-01-24T08:33:44Z 663.90 2015-01-24T08:33:45Z 664.10 2015-01-24T08:33:46Z 664.30 2015-01-24T08:33:47Z 664.50 2015-01-24T08:33:48Z 664.70 2015-01-24T08:33:49Z 664.90 2015-01-24T08:33:50Z 665.10 2015-01-24T08:33:51Z 665.20 2015-01-24T08:33:52Z 665.40 2015-01-24T08:33:53Z 665.50 2015-01-24T08:33:54Z 665.70 2015-01-24T08:33:55Z 665.80 2015-01-24T08:33:56Z 665.80 2015-01-24T08:33:57Z 665.90 2015-01-24T08:33:58Z 666.00 2015-01-24T08:33:59Z 666.10 2015-01-24T08:34:00Z 666.20 2015-01-24T08:34:01Z 666.20 2015-01-24T08:34:02Z 666.40 2015-01-24T08:34:03Z 666.60 2015-01-24T08:34:04Z 666.90 2015-01-24T08:34:05Z 667.00 2015-01-24T08:34:06Z 667.40 2015-01-24T08:34:07Z 667.90 2015-01-24T08:34:09Z 668.10 2015-01-24T08:34:10Z 668.30 2015-01-24T08:34:11Z 668.40 2015-01-24T08:34:12Z 668.60 2015-01-24T08:34:13Z 668.70 2015-01-24T08:34:14Z 668.90 2015-01-24T08:34:15Z 669.00 2015-01-24T08:34:16Z 669.30 2015-01-24T08:34:17Z 669.60 2015-01-24T08:34:18Z 669.80 2015-01-24T08:34:19Z 669.90 2015-01-24T08:34:20Z 670.30 2015-01-24T08:34:21Z 670.50 2015-01-24T08:34:22Z 670.60 2015-01-24T08:34:23Z 670.70 2015-01-24T08:34:24Z 670.90 2015-01-24T08:34:25Z 671.00 2015-01-24T08:34:26Z 671.40 2015-01-24T08:34:27Z 671.60 2015-01-24T08:34:28Z 672.00 2015-01-24T08:34:29Z 672.30 2015-01-24T08:34:30Z 672.60 2015-01-24T08:34:31Z 672.80 2015-01-24T08:34:32Z 673.00 2015-01-24T08:34:33Z 673.20 2015-01-24T08:34:34Z 673.50 2015-01-24T08:34:35Z 673.70 2015-01-24T08:34:36Z 673.90 2015-01-24T08:34:37Z 674.00 2015-01-24T08:34:38Z 674.20 2015-01-24T08:34:39Z 674.40 2015-01-24T08:34:40Z 674.60 2015-01-24T08:34:41Z 674.70 2015-01-24T08:34:42Z 674.90 2015-01-24T08:34:43Z 675.00 2015-01-24T08:34:44Z 675.10 2015-01-24T08:34:45Z 675.10 2015-01-24T08:34:46Z 675.20 2015-01-24T08:34:47Z 675.30 2015-01-24T08:34:48Z 675.60 2015-01-24T08:34:49Z 675.90 2015-01-24T08:34:50Z 676.20 2015-01-24T08:34:51Z 676.50 2015-01-24T08:34:52Z 676.70 2015-01-24T08:34:53Z 676.80 2015-01-24T08:34:54Z 677.00 2015-01-24T08:34:55Z 677.20 2015-01-24T08:34:56Z 677.30 2015-01-24T08:34:57Z 677.40 2015-01-24T08:34:58Z 677.60 2015-01-24T08:34:59Z 677.60 2015-01-24T08:35:00Z 677.90 2015-01-24T08:35:01Z 678.10 2015-01-24T08:35:02Z 678.30 2015-01-24T08:35:03Z 678.50 2015-01-24T08:35:04Z 678.80 2015-01-24T08:35:05Z 679.00 2015-01-24T08:35:06Z 679.30 2015-01-24T08:35:07Z 679.40 2015-01-24T08:35:08Z 679.60 2015-01-24T08:35:10Z 679.80 2015-01-24T08:35:11Z 679.90 2015-01-24T08:35:12Z 680.00 2015-01-24T08:35:13Z 680.10 2015-01-24T08:35:14Z 680.20 2015-01-24T08:35:15Z 680.30 2015-01-24T08:35:16Z 680.20 2015-01-24T08:35:17Z 680.10 2015-01-24T08:35:18Z 680.10 2015-01-24T08:35:19Z 680.00 2015-01-24T08:35:20Z 680.10 2015-01-24T08:35:21Z 680.10 2015-01-24T08:35:22Z 680.20 2015-01-24T08:35:23Z 680.20 2015-01-24T08:35:24Z 680.20 2015-01-24T08:35:25Z 680.10 2015-01-24T08:35:26Z 680.10 2015-01-24T08:35:27Z 680.10 2015-01-24T08:35:28Z 680.10 2015-01-24T08:35:29Z 680.20 2015-01-24T08:35:30Z 680.20 2015-01-24T08:35:31Z 680.20 2015-01-24T08:35:32Z 680.40 2015-01-24T08:35:33Z 680.60 2015-01-24T08:35:34Z 680.70 2015-01-24T08:35:35Z 680.80 2015-01-24T08:35:36Z 681.00 2015-01-24T08:35:37Z 681.10 2015-01-24T08:35:38Z 681.30 2015-01-24T08:35:39Z 681.40 2015-01-24T08:35:40Z 681.50 2015-01-24T08:35:41Z 681.50 2015-01-24T08:35:42Z 681.60 2015-01-24T08:35:43Z 681.70 2015-01-24T08:35:44Z 681.90 2015-01-24T08:35:45Z 682.00 2015-01-24T08:35:46Z 682.10 2015-01-24T08:35:47Z 682.20 2015-01-24T08:35:48Z 682.30 2015-01-24T08:35:49Z 682.40 2015-01-24T08:35:50Z 682.50 2015-01-24T08:35:51Z 682.70 2015-01-24T08:35:52Z 682.90 2015-01-24T08:35:53Z 683.00 2015-01-24T08:35:54Z 683.00 2015-01-24T08:35:55Z 683.00 2015-01-24T08:35:56Z 683.10 2015-01-24T08:35:57Z 683.20 2015-01-24T08:35:58Z 683.20 2015-01-24T08:35:59Z 683.20 2015-01-24T08:36:00Z 683.50 2015-01-24T08:36:01Z 683.60 2015-01-24T08:36:02Z 683.80 2015-01-24T08:36:03Z 684.00 2015-01-24T08:36:04Z 684.00 2015-01-24T08:36:05Z 684.00 2015-01-24T08:36:06Z 684.20 2015-01-24T08:36:07Z 684.30 2015-01-24T08:36:08Z 684.30 2015-01-24T08:36:09Z 684.60 2015-01-24T08:36:11Z 684.80 2015-01-24T08:36:12Z 684.80 2015-01-24T08:36:13Z 684.90 2015-01-24T08:36:14Z 684.90 2015-01-24T08:36:15Z 684.90 2015-01-24T08:36:16Z 684.90 2015-01-24T08:36:17Z 685.00 2015-01-24T08:36:18Z 685.00 2015-01-24T08:36:19Z 685.00 2015-01-24T08:36:20Z 685.00 2015-01-24T08:36:21Z 685.00 2015-01-24T08:36:22Z 684.90 2015-01-24T08:36:23Z 684.90 2015-01-24T08:36:24Z 685.10 2015-01-24T08:36:25Z 685.20 2015-01-24T08:36:26Z 685.30 2015-01-24T08:36:27Z 685.40 2015-01-24T08:36:28Z 685.60 2015-01-24T08:36:29Z 685.70 2015-01-24T08:36:30Z 685.90 2015-01-24T08:36:31Z 686.00 2015-01-24T08:36:32Z 686.10 2015-01-24T08:36:33Z 686.10 2015-01-24T08:36:34Z 686.20 2015-01-24T08:36:35Z 686.20 2015-01-24T08:36:36Z 686.10 2015-01-24T08:36:37Z 686.00 2015-01-24T08:36:38Z 685.90 2015-01-24T08:36:39Z 685.80 2015-01-24T08:36:40Z 685.80 2015-01-24T08:36:41Z 685.70 2015-01-24T08:36:42Z 685.60 2015-01-24T08:36:43Z 685.40 2015-01-24T08:36:44Z 685.50 2015-01-24T08:36:45Z 685.60 2015-01-24T08:36:46Z 685.60 2015-01-24T08:36:47Z 685.70 2015-01-24T08:36:48Z 685.70 2015-01-24T08:36:49Z 685.70 2015-01-24T08:36:50Z 685.80 2015-01-24T08:36:51Z 685.80 2015-01-24T08:36:52Z 685.70 2015-01-24T08:36:53Z 685.60 2015-01-24T08:36:54Z 685.40 2015-01-24T08:36:55Z 685.30 2015-01-24T08:36:56Z 685.20 2015-01-24T08:36:57Z 685.10 2015-01-24T08:36:58Z 685.10 2015-01-24T08:36:59Z 685.10 2015-01-24T08:37:00Z 685.10 2015-01-24T08:37:01Z 685.10 2015-01-24T08:37:02Z 685.10 2015-01-24T08:37:03Z 685.20 2015-01-24T08:37:04Z 685.20 2015-01-24T08:37:05Z 685.30 2015-01-24T08:37:06Z 685.40 2015-01-24T08:37:07Z 685.50 2015-01-24T08:37:08Z 685.80 2015-01-24T08:37:09Z 686.00 2015-01-24T08:37:10Z 686.30 2015-01-24T08:37:12Z 686.40 2015-01-24T08:37:13Z 686.50 2015-01-24T08:37:14Z 686.60 2015-01-24T08:37:15Z 686.80 2015-01-24T08:37:16Z 686.80 2015-01-24T08:37:17Z 686.80 2015-01-24T08:37:18Z 687.00 2015-01-24T08:37:19Z 687.10 2015-01-24T08:37:20Z 687.20 2015-01-24T08:37:21Z 687.30 2015-01-24T08:37:22Z 687.40 2015-01-24T08:37:23Z 687.50 2015-01-24T08:37:24Z 687.60 2015-01-24T08:37:25Z 687.70 2015-01-24T08:37:26Z 687.80 2015-01-24T08:37:27Z 687.90 2015-01-24T08:37:28Z 687.90 2015-01-24T08:37:29Z 687.90 2015-01-24T08:37:30Z 687.90 2015-01-24T08:37:31Z 688.00 2015-01-24T08:37:32Z 687.90 2015-01-24T08:37:33Z 687.80 2015-01-24T08:37:34Z 687.80 2015-01-24T08:37:35Z 687.70 2015-01-24T08:37:36Z 687.50 2015-01-24T08:37:37Z 687.30 2015-01-24T08:37:38Z 687.20 2015-01-24T08:37:39Z 687.10 2015-01-24T08:37:40Z 686.90 2015-01-24T08:37:41Z 686.80 2015-01-24T08:37:42Z 686.70 2015-01-24T08:37:43Z 686.60 2015-01-24T08:37:44Z 686.50 2015-01-24T08:37:45Z 686.50 2015-01-24T08:37:46Z 686.40 2015-01-24T08:37:47Z 686.40 2015-01-24T08:37:48Z 686.30 2015-01-24T08:37:49Z 686.20 2015-01-24T08:37:50Z 686.20 2015-01-24T08:37:51Z 686.20 2015-01-24T08:37:52Z 686.10 2015-01-24T08:37:53Z 686.10 2015-01-24T08:37:54Z 686.10 2015-01-24T08:37:55Z 686.10 2015-01-24T08:37:56Z 686.10 2015-01-24T08:37:57Z 686.10 2015-01-24T08:37:58Z 686.10 2015-01-24T08:37:59Z 686.10 2015-01-24T08:38:00Z 686.00 2015-01-24T08:38:01Z 685.90 2015-01-24T08:38:02Z 685.90 2015-01-24T08:38:03Z 685.80 2015-01-24T08:38:04Z 685.90 2015-01-24T08:38:05Z 685.90 2015-01-24T08:38:06Z 686.00 2015-01-24T08:38:07Z 686.00 2015-01-24T08:38:08Z 685.90 2015-01-24T08:38:09Z 685.90 2015-01-24T08:38:10Z 685.80 2015-01-24T08:38:11Z 685.80 2015-01-24T08:38:13Z 685.80 2015-01-24T08:38:14Z 685.90 2015-01-24T08:38:15Z 686.00 2015-01-24T08:38:16Z 686.00 2015-01-24T08:38:17Z 686.00 2015-01-24T08:38:18Z 686.10 2015-01-24T08:38:19Z 686.10 2015-01-24T08:38:20Z 686.10 2015-01-24T08:38:21Z 686.10 2015-01-24T08:38:22Z 686.10 2015-01-24T08:38:23Z 686.10 2015-01-24T08:38:24Z 686.10 2015-01-24T08:38:25Z 686.10 2015-01-24T08:38:26Z 686.20 2015-01-24T08:38:27Z 686.20 2015-01-24T08:38:28Z 686.30 2015-01-24T08:38:29Z 686.40 2015-01-24T08:38:30Z 686.40 2015-01-24T08:38:31Z 686.30 2015-01-24T08:38:32Z 686.30 2015-01-24T08:38:33Z 686.30 2015-01-24T08:38:34Z 686.30 2015-01-24T08:38:35Z 686.30 2015-01-24T08:38:36Z 686.30 2015-01-24T08:38:37Z 686.30 2015-01-24T08:38:38Z 686.50 2015-01-24T08:38:39Z 686.70 2015-01-24T08:38:40Z 686.90 2015-01-24T08:38:41Z 687.00 2015-01-24T08:38:42Z 687.20 2015-01-24T08:38:43Z 687.30 2015-01-24T08:38:44Z 687.60 2015-01-24T08:38:45Z 687.80 2015-01-24T08:38:46Z 687.90 2015-01-24T08:38:47Z 688.10 2015-01-24T08:38:48Z 688.30 2015-01-24T08:38:49Z 688.40 2015-01-24T08:38:50Z 688.50 2015-01-24T08:38:51Z 688.60 2015-01-24T08:38:52Z 688.70 2015-01-24T08:38:53Z 688.80 2015-01-24T08:38:54Z 688.90 2015-01-24T08:38:55Z 689.00 2015-01-24T08:38:56Z 689.10 2015-01-24T08:38:57Z 689.20 2015-01-24T08:38:58Z 689.50 2015-01-24T08:38:59Z 689.70 2015-01-24T08:39:00Z 689.80 2015-01-24T08:39:01Z 689.90 2015-01-24T08:39:02Z 690.00 2015-01-24T08:39:03Z 690.00 2015-01-24T08:39:04Z 690.00 2015-01-24T08:39:05Z 690.00 2015-01-24T08:39:06Z 690.00 2015-01-24T08:39:07Z 690.10 2015-01-24T08:39:08Z 690.50 2015-01-24T08:39:09Z 690.80 2015-01-24T08:39:10Z 691.20 2015-01-24T08:39:11Z 691.40 2015-01-24T08:39:12Z 691.80 2015-01-24T08:39:14Z 691.90 2015-01-24T08:39:15Z 691.90 2015-01-24T08:39:16Z 692.20 2015-01-24T08:39:17Z 692.40 2015-01-24T08:39:18Z 692.70 2015-01-24T08:39:19Z 693.00 2015-01-24T08:39:20Z 693.30 2015-01-24T08:39:21Z 693.50 2015-01-24T08:39:22Z 694.00 2015-01-24T08:39:23Z 694.30 2015-01-24T08:39:24Z 694.60 2015-01-24T08:39:25Z 694.90 2015-01-24T08:39:26Z 695.10 2015-01-24T08:39:27Z 695.20 2015-01-24T08:39:28Z 695.30 2015-01-24T08:39:29Z 695.40 2015-01-24T08:39:30Z 695.50 2015-01-24T08:39:31Z 695.60 2015-01-24T08:39:32Z 695.70 2015-01-24T08:39:33Z 695.80 2015-01-24T08:39:34Z 696.00 2015-01-24T08:39:35Z 696.20 2015-01-24T08:39:36Z 696.30 2015-01-24T08:39:37Z 696.40 2015-01-24T08:39:38Z 696.50 2015-01-24T08:39:39Z 696.50 2015-01-24T08:39:40Z 696.70 2015-01-24T08:39:41Z 696.90 2015-01-24T08:39:42Z 697.10 2015-01-24T08:39:43Z 697.30 2015-01-24T08:39:44Z 697.50 2015-01-24T08:39:45Z 697.70 2015-01-24T08:39:46Z 698.00 2015-01-24T08:39:47Z 698.20 2015-01-24T08:39:48Z 698.40 2015-01-24T08:39:49Z 698.50 2015-01-24T08:39:50Z 698.70 2015-01-24T08:39:51Z 698.80 2015-01-24T08:39:52Z 699.00 2015-01-24T08:39:53Z 699.10 2015-01-24T08:39:54Z 699.10 2015-01-24T08:39:55Z 699.10 2015-01-24T08:39:56Z 699.30 2015-01-24T08:39:57Z 699.40 2015-01-24T08:39:58Z 699.50 2015-01-24T08:39:59Z 699.70 2015-01-24T08:40:00Z 699.80 2015-01-24T08:40:01Z 699.90 2015-01-24T08:40:02Z 700.20 2015-01-24T08:40:03Z 700.40 2015-01-24T08:40:04Z 700.50 2015-01-24T08:40:05Z 700.60 2015-01-24T08:40:06Z 700.70 2015-01-24T08:40:07Z 700.80 2015-01-24T08:40:08Z 700.80 2015-01-24T08:40:09Z 700.90 2015-01-24T08:40:10Z 701.00 2015-01-24T08:40:11Z 701.10 2015-01-24T08:40:12Z 701.40 2015-01-24T08:40:13Z 701.90 2015-01-24T08:40:15Z 702.00 2015-01-24T08:40:16Z 702.30 2015-01-24T08:40:17Z 702.50 2015-01-24T08:40:18Z 702.70 2015-01-24T08:40:19Z 702.80 2015-01-24T08:40:20Z 703.00 2015-01-24T08:40:21Z 703.20 2015-01-24T08:40:22Z 703.30 2015-01-24T08:40:23Z 703.40 2015-01-24T08:40:24Z 703.50 2015-01-24T08:40:25Z 703.50 2015-01-24T08:40:26Z 703.60 2015-01-24T08:40:27Z 703.70 2015-01-24T08:40:28Z 703.90 2015-01-24T08:40:29Z 704.00 2015-01-24T08:40:30Z 704.10 2015-01-24T08:40:31Z 704.20 2015-01-24T08:40:32Z 704.20 2015-01-24T08:40:33Z 704.30 2015-01-24T08:40:34Z 704.30 2015-01-24T08:40:35Z 704.30 2015-01-24T08:40:36Z 704.40 2015-01-24T08:40:37Z 704.50 2015-01-24T08:40:38Z 704.70 2015-01-24T08:40:39Z 704.80 2015-01-24T08:40:40Z 705.00 2015-01-24T08:40:41Z 705.10 2015-01-24T08:40:42Z 705.10 2015-01-24T08:40:43Z 705.10 2015-01-24T08:40:44Z 705.10 2015-01-24T08:40:45Z 705.10 2015-01-24T08:40:46Z 705.40 2015-01-24T08:40:47Z 705.60 2015-01-24T08:40:48Z 705.80 2015-01-24T08:40:49Z 705.90 2015-01-24T08:40:50Z 706.00 2015-01-24T08:40:51Z 706.10 2015-01-24T08:40:52Z 706.30 2015-01-24T08:40:53Z 706.40 2015-01-24T08:40:54Z 706.60 2015-01-24T08:40:55Z 706.80 2015-01-24T08:40:56Z 707.00 2015-01-24T08:40:57Z 707.20 2015-01-24T08:40:58Z 707.40 2015-01-24T08:40:59Z 707.60 2015-01-24T08:41:00Z 707.70 2015-01-24T08:41:01Z 707.80 2015-01-24T08:41:02Z 708.00 2015-01-24T08:41:03Z 708.20 2015-01-24T08:41:04Z 708.40 2015-01-24T08:41:05Z 708.50 2015-01-24T08:41:06Z 708.50 2015-01-24T08:41:07Z 708.50 2015-01-24T08:41:08Z 708.40 2015-01-24T08:41:09Z 708.40 2015-01-24T08:41:10Z 708.30 2015-01-24T08:41:11Z 708.30 2015-01-24T08:41:12Z 708.60 2015-01-24T08:41:13Z 708.90 2015-01-24T08:41:14Z 709.30 2015-01-24T08:41:16Z 709.50 2015-01-24T08:41:17Z 709.60 2015-01-24T08:41:18Z 709.80 2015-01-24T08:41:19Z 709.90 2015-01-24T08:41:20Z 710.30 2015-01-24T08:41:21Z 710.50 2015-01-24T08:41:22Z 710.70 2015-01-24T08:41:23Z 710.90 2015-01-24T08:41:24Z 711.00 2015-01-24T08:41:25Z 711.10 2015-01-24T08:41:26Z 711.10 2015-01-24T08:41:27Z 711.10 2015-01-24T08:41:28Z 711.10 2015-01-24T08:41:29Z 711.10 2015-01-24T08:41:30Z 711.20 2015-01-24T08:41:31Z 711.20 2015-01-24T08:41:32Z 711.30 2015-01-24T08:41:33Z 711.40 2015-01-24T08:41:34Z 711.60 2015-01-24T08:41:35Z 711.70 2015-01-24T08:41:36Z 712.00 2015-01-24T08:41:37Z 712.30 2015-01-24T08:41:38Z 712.20 2015-01-24T08:41:39Z 712.20 2015-01-24T08:41:40Z 712.30 2015-01-24T08:41:41Z 712.30 2015-01-24T08:41:42Z 712.40 2015-01-24T08:41:43Z 712.40 2015-01-24T08:41:44Z 712.70 2015-01-24T08:41:45Z 712.90 2015-01-24T08:41:46Z 713.00 2015-01-24T08:41:47Z 713.10 2015-01-24T08:41:48Z 713.20 2015-01-24T08:41:49Z 713.20 2015-01-24T08:41:50Z 713.20 2015-01-24T08:41:51Z 713.20 2015-01-24T08:41:52Z 713.20 2015-01-24T08:41:53Z 713.20 2015-01-24T08:41:54Z 713.20 2015-01-24T08:41:55Z 713.30 2015-01-24T08:41:56Z 713.50 2015-01-24T08:41:57Z 713.60 2015-01-24T08:41:58Z 713.70 2015-01-24T08:41:59Z 713.80 2015-01-24T08:42:00Z 713.90 2015-01-24T08:42:01Z 713.90 2015-01-24T08:42:02Z 714.20 2015-01-24T08:42:03Z 714.40 2015-01-24T08:42:04Z 714.50 2015-01-24T08:42:05Z 714.60 2015-01-24T08:42:06Z 714.60 2015-01-24T08:42:07Z 714.50 2015-01-24T08:42:08Z 714.50 2015-01-24T08:42:09Z 714.50 2015-01-24T08:42:10Z 714.40 2015-01-24T08:42:11Z 714.40 2015-01-24T08:42:12Z 714.40 2015-01-24T08:42:13Z 714.40 2015-01-24T08:42:14Z 714.60 2015-01-24T08:42:15Z 714.80 2015-01-24T08:42:17Z 714.90 2015-01-24T08:42:18Z 714.90 2015-01-24T08:42:19Z 715.00 2015-01-24T08:42:20Z 714.70 2015-01-24T08:42:21Z 714.50 2015-01-24T08:42:22Z 714.20 2015-01-24T08:42:23Z 714.00 2015-01-24T08:42:24Z 713.80 2015-01-24T08:42:25Z 713.70 2015-01-24T08:42:26Z 713.80 2015-01-24T08:42:27Z 713.90 2015-01-24T08:42:28Z 713.90 2015-01-24T08:42:29Z 714.00 2015-01-24T08:42:30Z 713.90 2015-01-24T08:42:31Z 713.90 2015-01-24T08:42:32Z 713.80 2015-01-24T08:42:33Z 713.80 2015-01-24T08:42:34Z 713.90 2015-01-24T08:42:35Z 714.00 2015-01-24T08:42:36Z 714.00 2015-01-24T08:42:37Z 714.10 2015-01-24T08:42:38Z 714.10 2015-01-24T08:42:39Z 714.10 2015-01-24T08:42:40Z 714.00 2015-01-24T08:42:41Z 714.00 2015-01-24T08:42:42Z 713.90 2015-01-24T08:42:43Z 713.90 2015-01-24T08:42:44Z 714.10 2015-01-24T08:42:45Z 714.30 2015-01-24T08:42:46Z 714.60 2015-01-24T08:42:47Z 714.80 2015-01-24T08:42:48Z 715.00 2015-01-24T08:42:49Z 715.10 2015-01-24T08:42:50Z 715.20 2015-01-24T08:42:51Z 715.30 2015-01-24T08:42:52Z 715.30 2015-01-24T08:42:53Z 715.30 2015-01-24T08:42:54Z 715.20 2015-01-24T08:42:55Z 715.20 2015-01-24T08:42:56Z 715.10 2015-01-24T08:42:57Z 715.10 2015-01-24T08:42:58Z 715.10 2015-01-24T08:42:59Z 715.00 2015-01-24T08:43:00Z 715.00 2015-01-24T08:43:01Z 715.00 2015-01-24T08:43:02Z 715.10 2015-01-24T08:43:03Z 715.20 2015-01-24T08:43:04Z 715.30 2015-01-24T08:43:05Z 715.30 2015-01-24T08:43:06Z 715.30 2015-01-24T08:43:07Z 715.40 2015-01-24T08:43:08Z 715.40 2015-01-24T08:43:09Z 715.40 2015-01-24T08:43:10Z 715.30 2015-01-24T08:43:11Z 715.30 2015-01-24T08:43:12Z 715.50 2015-01-24T08:43:13Z 715.60 2015-01-24T08:43:14Z 715.70 2015-01-24T08:43:15Z 715.80 2015-01-24T08:43:16Z 715.80 2015-01-24T08:43:18Z 716.00 2015-01-24T08:43:19Z 716.10 2015-01-24T08:43:20Z 716.20 2015-01-24T08:43:21Z 716.20 2015-01-24T08:43:22Z 716.30 2015-01-24T08:43:23Z 716.30 2015-01-24T08:43:24Z 716.50 2015-01-24T08:43:25Z 716.60 2015-01-24T08:43:26Z 716.50 2015-01-24T08:43:27Z 716.50 2015-01-24T08:43:28Z 716.50 2015-01-24T08:43:29Z 716.60 2015-01-24T08:43:30Z 716.60 2015-01-24T08:43:31Z 716.60 2015-01-24T08:43:32Z 716.70 2015-01-24T08:43:33Z 716.80 2015-01-24T08:43:34Z 716.90 2015-01-24T08:43:35Z 716.90 2015-01-24T08:43:36Z 717.00 2015-01-24T08:43:37Z 717.10 2015-01-24T08:43:38Z 717.10 2015-01-24T08:43:39Z 717.20 2015-01-24T08:43:40Z 717.20 2015-01-24T08:43:41Z 717.30 2015-01-24T08:43:42Z 717.30 2015-01-24T08:43:43Z 717.30 2015-01-24T08:43:44Z 717.30 2015-01-24T08:43:45Z 717.30 2015-01-24T08:43:46Z 717.20 2015-01-24T08:43:47Z 717.10 2015-01-24T08:43:48Z 717.10 2015-01-24T08:43:49Z 717.00 2015-01-24T08:43:50Z 717.00 2015-01-24T08:43:51Z 716.90 2015-01-24T08:43:52Z 717.00 2015-01-24T08:43:53Z 717.10 2015-01-24T08:43:54Z 717.20 2015-01-24T08:43:55Z 717.20 2015-01-24T08:43:56Z 717.20 2015-01-24T08:43:57Z 717.20 2015-01-24T08:43:58Z 717.20 2015-01-24T08:43:59Z 717.10 2015-01-24T08:44:00Z 717.10 2015-01-24T08:44:01Z 717.10 2015-01-24T08:44:02Z 717.10 2015-01-24T08:44:03Z 717.10 2015-01-24T08:44:04Z 717.10 2015-01-24T08:44:05Z 717.10 2015-01-24T08:44:06Z 717.10 2015-01-24T08:44:07Z 717.10 2015-01-24T08:44:08Z 717.10 2015-01-24T08:44:09Z 717.10 2015-01-24T08:44:10Z 717.10 2015-01-24T08:44:11Z 717.10 2015-01-24T08:44:12Z 717.10 2015-01-24T08:44:13Z 717.10 2015-01-24T08:44:14Z 717.00 2015-01-24T08:44:15Z 717.00 2015-01-24T08:44:16Z 717.00 2015-01-24T08:44:17Z 716.90 2015-01-24T08:44:19Z 716.90 2015-01-24T08:44:20Z 716.70 2015-01-24T08:44:21Z 716.60 2015-01-24T08:44:22Z 716.60 2015-01-24T08:44:23Z 716.50 2015-01-24T08:44:24Z 716.50 2015-01-24T08:44:25Z 716.50 2015-01-24T08:44:26Z 716.50 2015-01-24T08:44:27Z 716.60 2015-01-24T08:44:28Z 716.50 2015-01-24T08:44:29Z 716.50 2015-01-24T08:44:30Z 716.40 2015-01-24T08:44:31Z 716.40 2015-01-24T08:44:32Z 716.40 2015-01-24T08:44:33Z 716.40 2015-01-24T08:44:34Z 716.30 2015-01-24T08:44:35Z 716.30 2015-01-24T08:44:36Z 716.30 2015-01-24T08:44:37Z 716.20 2015-01-24T08:44:38Z 716.30 2015-01-24T08:44:39Z 716.30 2015-01-24T08:44:40Z 716.30 2015-01-24T08:44:41Z 716.30 2015-01-24T08:44:42Z 716.30 2015-01-24T08:44:43Z 716.30 2015-01-24T08:44:44Z 716.30 2015-01-24T08:44:45Z 716.20 2015-01-24T08:44:46Z 716.20 2015-01-24T08:44:47Z 716.10 2015-01-24T08:44:48Z 716.20 2015-01-24T08:44:49Z 716.20 2015-01-24T08:44:50Z 716.20 2015-01-24T08:44:51Z 716.30 2015-01-24T08:44:52Z 716.30 2015-01-24T08:44:53Z 716.30 2015-01-24T08:44:54Z 716.40 2015-01-24T08:44:55Z 716.40 2015-01-24T08:44:56Z 716.50 2015-01-24T08:44:57Z 716.50 2015-01-24T08:44:58Z 716.50 2015-01-24T08:44:59Z 716.50 2015-01-24T08:45:00Z 716.50 2015-01-24T08:45:01Z 716.40 2015-01-24T08:45:02Z 716.40 2015-01-24T08:45:03Z 716.40 2015-01-24T08:45:04Z 716.30 2015-01-24T08:45:05Z 716.20 2015-01-24T08:45:06Z 716.30 2015-01-24T08:45:07Z 716.30 2015-01-24T08:45:08Z 716.30 2015-01-24T08:45:09Z 716.30 2015-01-24T08:45:10Z 716.30 2015-01-24T08:45:11Z 716.30 2015-01-24T08:45:12Z 716.40 2015-01-24T08:45:13Z 716.40 2015-01-24T08:45:14Z 716.30 2015-01-24T08:45:15Z 716.20 2015-01-24T08:45:16Z 716.30 2015-01-24T08:45:17Z 716.40 2015-01-24T08:45:18Z 716.50 2015-01-24T08:45:20Z 716.60 2015-01-24T08:45:21Z 716.60 2015-01-24T08:45:22Z 716.70 2015-01-24T08:45:23Z 716.70 2015-01-24T08:45:24Z 716.50 2015-01-24T08:45:25Z 716.30 2015-01-24T08:45:26Z 716.20 2015-01-24T08:45:27Z 716.10 2015-01-24T08:45:28Z 716.30 2015-01-24T08:45:29Z 716.40 2015-01-24T08:45:30Z 716.40 2015-01-24T08:45:31Z 716.50 2015-01-24T08:45:32Z 716.50 2015-01-24T08:45:33Z 716.60 2015-01-24T08:45:34Z 716.60 2015-01-24T08:45:35Z 716.50 2015-01-24T08:45:36Z 716.40 2015-01-24T08:45:37Z 716.30 2015-01-24T08:45:38Z 716.30 2015-01-24T08:45:39Z 716.40 2015-01-24T08:45:40Z 716.50 2015-01-24T08:45:41Z 716.50 2015-01-24T08:45:42Z 716.70 2015-01-24T08:45:43Z 716.80 2015-01-24T08:45:44Z 716.80 2015-01-24T08:45:45Z 716.90 2015-01-24T08:45:46Z 716.80 2015-01-24T08:45:47Z 716.80 2015-01-24T08:45:48Z 716.70 2015-01-24T08:45:49Z 716.70 2015-01-24T08:45:50Z 716.60 2015-01-24T08:45:51Z 716.60 2015-01-24T08:45:52Z 716.60 2015-01-24T08:45:53Z 716.60 2015-01-24T08:45:54Z 716.70 2015-01-24T08:45:55Z 716.70 2015-01-24T08:45:56Z 716.70 2015-01-24T08:45:57Z 716.80 2015-01-24T08:45:58Z 716.70 2015-01-24T08:45:59Z 716.60 2015-01-24T08:46:00Z 716.50 2015-01-24T08:46:01Z 716.50 2015-01-24T08:46:02Z 716.50 2015-01-24T08:46:03Z 716.50 2015-01-24T08:46:04Z 716.60 2015-01-24T08:46:05Z 716.60 2015-01-24T08:46:06Z 716.60 2015-01-24T08:46:07Z 716.60 2015-01-24T08:46:08Z 716.60 2015-01-24T08:46:09Z 716.60 2015-01-24T08:46:10Z 716.50 2015-01-24T08:46:11Z 716.40 2015-01-24T08:46:12Z 716.40 2015-01-24T08:46:13Z 716.30 2015-01-24T08:46:14Z 716.30 2015-01-24T08:46:15Z 716.30 2015-01-24T08:46:16Z 716.40 2015-01-24T08:46:17Z 716.50 2015-01-24T08:46:18Z 716.50 2015-01-24T08:46:19Z 716.60 2015-01-24T08:46:21Z 716.60 2015-01-24T08:46:22Z 716.60 2015-01-24T08:46:23Z 716.60 2015-01-24T08:46:24Z 716.50 2015-01-24T08:46:25Z 716.50 2015-01-24T08:46:26Z 716.50 2015-01-24T08:46:27Z 716.40 2015-01-24T08:46:28Z 716.50 2015-01-24T08:46:29Z 716.60 2015-01-24T08:46:30Z 716.70 2015-01-24T08:46:31Z 716.80 2015-01-24T08:46:32Z 716.80 2015-01-24T08:46:33Z 716.90 2015-01-24T08:46:34Z 716.90 2015-01-24T08:46:35Z 716.90 2015-01-24T08:46:36Z 716.90 2015-01-24T08:46:37Z 716.90 2015-01-24T08:46:38Z 716.80 2015-01-24T08:46:39Z 716.70 2015-01-24T08:46:40Z 716.70 2015-01-24T08:46:41Z 716.70 2015-01-24T08:46:42Z 716.70 2015-01-24T08:46:43Z 716.70 2015-01-24T08:46:44Z 716.70 2015-01-24T08:46:45Z 716.80 2015-01-24T08:46:46Z 716.80 2015-01-24T08:46:47Z 716.80 2015-01-24T08:46:48Z 716.90 2015-01-24T08:46:49Z 716.90 2015-01-24T08:46:50Z 716.80 2015-01-24T08:46:51Z 716.80 2015-01-24T08:46:52Z 716.80 2015-01-24T08:46:53Z 716.70 2015-01-24T08:46:54Z 716.70 2015-01-24T08:46:55Z 716.70 2015-01-24T08:46:56Z 716.80 2015-01-24T08:46:57Z 716.80 2015-01-24T08:46:58Z 717.00 2015-01-24T08:46:59Z 717.00 2015-01-24T08:47:00Z 717.00 2015-01-24T08:47:01Z 717.00 2015-01-24T08:47:02Z 716.90 2015-01-24T08:47:03Z 716.70 2015-01-24T08:47:04Z 716.60 2015-01-24T08:47:05Z 716.50 2015-01-24T08:47:06Z 716.60 2015-01-24T08:47:07Z 716.60 2015-01-24T08:47:08Z 716.70 2015-01-24T08:47:09Z 716.80 2015-01-24T08:47:10Z 716.90 2015-01-24T08:47:11Z 716.90 2015-01-24T08:47:12Z 716.80 2015-01-24T08:47:13Z 716.80 2015-01-24T08:47:14Z 716.70 2015-01-24T08:47:15Z 716.70 2015-01-24T08:47:16Z 716.80 2015-01-24T08:47:17Z 716.90 2015-01-24T08:47:18Z 717.00 2015-01-24T08:47:19Z 717.00 2015-01-24T08:47:20Z 717.10 2015-01-24T08:47:22Z 717.10 2015-01-24T08:47:23Z 717.10 2015-01-24T08:47:24Z 717.10 2015-01-24T08:47:25Z 717.10 2015-01-24T08:47:26Z 717.00 2015-01-24T08:47:27Z 717.00 2015-01-24T08:47:28Z 717.00 2015-01-24T08:47:29Z 717.10 2015-01-24T08:47:30Z 717.10 2015-01-24T08:47:31Z 717.10 2015-01-24T08:47:32Z 717.00 2015-01-24T08:47:33Z 717.00 2015-01-24T08:47:34Z 716.90 2015-01-24T08:47:35Z 716.90 2015-01-24T08:47:36Z 716.80 2015-01-24T08:47:37Z 716.80 2015-01-24T08:47:38Z 716.80 2015-01-24T08:47:39Z 716.80 2015-01-24T08:47:40Z 716.90 2015-01-24T08:47:41Z 716.90 2015-01-24T08:47:42Z 716.90 2015-01-24T08:47:43Z 717.00 2015-01-24T08:47:44Z 717.10 2015-01-24T08:47:45Z 717.20 2015-01-24T08:47:46Z 717.30 2015-01-24T08:47:47Z 717.40 2015-01-24T08:47:48Z 717.60 2015-01-24T08:47:49Z 717.70 2015-01-24T08:47:50Z 717.80 2015-01-24T08:47:51Z 717.90 2015-01-24T08:47:52Z 717.90 2015-01-24T08:47:53Z 717.80 2015-01-24T08:47:54Z 717.80 2015-01-24T08:47:55Z 717.70 2015-01-24T08:47:56Z 717.70 2015-01-24T08:47:57Z 717.70 2015-01-24T08:47:58Z 717.70 2015-01-24T08:47:59Z 717.70 2015-01-24T08:48:00Z 717.70 2015-01-24T08:48:01Z 717.70 2015-01-24T08:48:02Z 717.70 2015-01-24T08:48:03Z 717.60 2015-01-24T08:48:04Z 717.60 2015-01-24T08:48:05Z 717.50 2015-01-24T08:48:06Z 717.50 2015-01-24T08:48:07Z 717.40 2015-01-24T08:48:08Z 717.50 2015-01-24T08:48:09Z 717.60 2015-01-24T08:48:10Z 717.50 2015-01-24T08:48:11Z 717.50 2015-01-24T08:48:12Z 717.50 2015-01-24T08:48:13Z 717.60 2015-01-24T08:48:14Z 717.70 2015-01-24T08:48:15Z 717.80 2015-01-24T08:48:16Z 717.90 2015-01-24T08:48:17Z 718.00 2015-01-24T08:48:18Z 718.10 2015-01-24T08:48:19Z 718.20 2015-01-24T08:48:20Z 718.30 2015-01-24T08:48:21Z 718.20 2015-01-24T08:48:23Z 718.00 2015-01-24T08:48:24Z 718.00 2015-01-24T08:48:25Z 718.00 2015-01-24T08:48:26Z 717.80 2015-01-24T08:48:27Z 717.70 2015-01-24T08:48:28Z 717.80 2015-01-24T08:48:29Z 717.80 2015-01-24T08:48:30Z 717.80 2015-01-24T08:48:31Z 717.80 2015-01-24T08:48:32Z 717.80 2015-01-24T08:48:33Z 717.70 2015-01-24T08:48:34Z 717.70 2015-01-24T08:48:35Z 717.70 2015-01-24T08:48:36Z 717.90 2015-01-24T08:48:37Z 718.10 2015-01-24T08:48:38Z 718.20 2015-01-24T08:48:39Z 718.30 2015-01-24T08:48:40Z 718.30 2015-01-24T08:48:41Z 718.40 2015-01-24T08:48:42Z 718.40 2015-01-24T08:48:43Z 718.40 2015-01-24T08:48:44Z 718.40 2015-01-24T08:48:45Z 718.40 2015-01-24T08:48:46Z 718.30 2015-01-24T08:48:47Z 718.30 2015-01-24T08:48:48Z 718.30 2015-01-24T08:48:49Z 718.30 2015-01-24T08:48:50Z 718.20 2015-01-24T08:48:51Z 718.10 2015-01-24T08:48:52Z 718.10 2015-01-24T08:48:53Z 718.10 2015-01-24T08:48:54Z 718.00 2015-01-24T08:48:55Z 718.00 2015-01-24T08:48:56Z 718.00 2015-01-24T08:48:57Z 718.00 2015-01-24T08:48:58Z 717.90 2015-01-24T08:48:59Z 717.90 2015-01-24T08:49:00Z 717.90 2015-01-24T08:49:01Z 717.90 2015-01-24T08:49:02Z 718.00 2015-01-24T08:49:03Z 718.10 2015-01-24T08:49:04Z 718.20 2015-01-24T08:49:05Z 718.30 2015-01-24T08:49:06Z 718.30 2015-01-24T08:49:07Z 718.30 2015-01-24T08:49:08Z 718.40 2015-01-24T08:49:09Z 718.40 2015-01-24T08:49:10Z 718.40 2015-01-24T08:49:11Z 718.40 2015-01-24T08:49:12Z 718.30 2015-01-24T08:49:13Z 718.20 2015-01-24T08:49:14Z 718.20 2015-01-24T08:49:15Z 718.10 2015-01-24T08:49:16Z 718.00 2015-01-24T08:49:17Z 717.90 2015-01-24T08:49:18Z 717.80 2015-01-24T08:49:19Z 717.70 2015-01-24T08:49:20Z 717.70 2015-01-24T08:49:21Z 717.60 2015-01-24T08:49:22Z 717.70 2015-01-24T08:49:24Z 717.70 2015-01-24T08:49:25Z 717.70 2015-01-24T08:49:26Z 717.70 2015-01-24T08:49:27Z 717.70 2015-01-24T08:49:28Z 717.70 2015-01-24T08:49:29Z 717.70 2015-01-24T08:49:30Z 717.80 2015-01-24T08:49:31Z 717.80 2015-01-24T08:49:32Z 717.90 2015-01-24T08:49:33Z 717.90 2015-01-24T08:49:34Z 718.00 2015-01-24T08:49:35Z 718.00 2015-01-24T08:49:36Z 718.00 2015-01-24T08:49:37Z 718.00 2015-01-24T08:49:38Z 718.10 2015-01-24T08:49:39Z 718.10 2015-01-24T08:49:40Z 718.10 2015-01-24T08:49:41Z 718.10 2015-01-24T08:49:42Z 718.10 2015-01-24T08:49:43Z 718.00 2015-01-24T08:49:44Z 718.00 2015-01-24T08:49:45Z 718.00 2015-01-24T08:49:46Z 718.10 2015-01-24T08:49:47Z 718.20 2015-01-24T08:49:48Z 718.30 2015-01-24T08:49:49Z 718.40 2015-01-24T08:49:50Z 718.40 2015-01-24T08:49:51Z 718.40 2015-01-24T08:49:52Z 718.40 2015-01-24T08:49:53Z 718.50 2015-01-24T08:49:54Z 718.30 2015-01-24T08:49:55Z 718.20 2015-01-24T08:49:56Z 718.30 2015-01-24T08:49:57Z 718.30 2015-01-24T08:49:58Z 718.30 2015-01-24T08:49:59Z 718.20 2015-01-24T08:50:00Z 718.30 2015-01-24T08:50:01Z 718.30 2015-01-24T08:50:02Z 718.40 2015-01-24T08:50:03Z 718.40 2015-01-24T08:50:04Z 718.40 2015-01-24T08:50:05Z 718.50 2015-01-24T08:50:06Z 718.40 2015-01-24T08:50:07Z 718.40 2015-01-24T08:50:08Z 718.30 2015-01-24T08:50:09Z 718.20 2015-01-24T08:50:10Z 718.20 2015-01-24T08:50:11Z 718.20 2015-01-24T08:50:12Z 718.20 2015-01-24T08:50:13Z 718.20 2015-01-24T08:50:14Z 718.10 2015-01-24T08:50:15Z 718.10 2015-01-24T08:50:16Z 718.10 2015-01-24T08:50:17Z 718.10 2015-01-24T08:50:18Z 718.20 2015-01-24T08:50:19Z 718.20 2015-01-24T08:50:20Z 718.20 2015-01-24T08:50:21Z 718.30 2015-01-24T08:50:22Z 718.30 2015-01-24T08:50:23Z 718.20 2015-01-24T08:50:25Z 718.10 2015-01-24T08:50:26Z 718.10 2015-01-24T08:50:27Z 718.10 2015-01-24T08:50:28Z 718.10 2015-01-24T08:50:29Z 718.10 2015-01-24T08:50:30Z 718.20 2015-01-24T08:50:31Z 718.30 2015-01-24T08:50:32Z 718.40 2015-01-24T08:50:33Z 718.40 2015-01-24T08:50:34Z 718.50 2015-01-24T08:50:35Z 718.50 2015-01-24T08:50:36Z 718.40 2015-01-24T08:50:37Z 718.30 2015-01-24T08:50:38Z 718.10 2015-01-24T08:50:39Z 718.00 2015-01-24T08:50:40Z 717.90 2015-01-24T08:50:41Z 717.90 2015-01-24T08:50:42Z 717.90 2015-01-24T08:50:43Z 718.00 2015-01-24T08:50:44Z 718.00 2015-01-24T08:50:45Z 718.10 2015-01-24T08:50:46Z 718.10 2015-01-24T08:50:47Z 718.10 2015-01-24T08:50:48Z 718.10 2015-01-24T08:50:49Z 718.10 2015-01-24T08:50:50Z 718.10 2015-01-24T08:50:51Z 718.10 2015-01-24T08:50:52Z 718.10 2015-01-24T08:50:53Z 718.20 2015-01-24T08:50:54Z 718.10 2015-01-24T08:50:55Z 718.00 2015-01-24T08:50:56Z 718.00 2015-01-24T08:50:57Z 718.00 2015-01-24T08:50:58Z 718.00 2015-01-24T08:50:59Z 717.90 2015-01-24T08:51:00Z 717.90 2015-01-24T08:51:01Z 717.90 2015-01-24T08:51:02Z 717.90 2015-01-24T08:51:03Z 717.90 2015-01-24T08:51:04Z 718.00 2015-01-24T08:51:05Z 718.00 2015-01-24T08:51:06Z 718.10 2015-01-24T08:51:07Z 718.10 2015-01-24T08:51:08Z 718.20 2015-01-24T08:51:09Z 718.20 2015-01-24T08:51:10Z 718.30 2015-01-24T08:51:11Z 718.30 2015-01-24T08:51:12Z 718.30 2015-01-24T08:51:13Z 718.40 2015-01-24T08:51:14Z 718.30 2015-01-24T08:51:15Z 718.30 2015-01-24T08:51:16Z 718.20 2015-01-24T08:51:17Z 718.20 2015-01-24T08:51:18Z 718.20 2015-01-24T08:51:19Z 718.20 2015-01-24T08:51:20Z 718.20 2015-01-24T08:51:21Z 718.20 2015-01-24T08:51:22Z 718.20 2015-01-24T08:51:23Z 718.20 2015-01-24T08:51:24Z 718.20 2015-01-24T08:51:26Z 718.40 2015-01-24T08:51:27Z 718.50 2015-01-24T08:51:28Z 718.60 2015-01-24T08:51:29Z 718.60 2015-01-24T08:51:30Z 718.70 2015-01-24T08:51:31Z 718.70 2015-01-24T08:51:32Z 718.70 2015-01-24T08:51:33Z 718.70 2015-01-24T08:51:34Z 718.70 2015-01-24T08:51:35Z 718.70 2015-01-24T08:51:36Z 718.80 2015-01-24T08:51:37Z 718.90 2015-01-24T08:51:38Z 718.90 2015-01-24T08:51:39Z 718.90 2015-01-24T08:51:40Z 719.00 2015-01-24T08:51:41Z 719.10 2015-01-24T08:51:42Z 719.20 2015-01-24T08:51:43Z 719.20 2015-01-24T08:51:44Z 719.20 2015-01-24T08:51:45Z 719.20 2015-01-24T08:51:46Z 719.30 2015-01-24T08:51:47Z 719.30 2015-01-24T08:51:48Z 719.20 2015-01-24T08:51:49Z 719.20 2015-01-24T08:51:50Z 719.10 2015-01-24T08:51:51Z 719.10 2015-01-24T08:51:52Z 719.10 2015-01-24T08:51:53Z 719.10 2015-01-24T08:51:54Z 719.10 2015-01-24T08:51:55Z 719.10 2015-01-24T08:51:56Z 719.10 2015-01-24T08:51:57Z 719.10 2015-01-24T08:51:58Z 719.00 2015-01-24T08:51:59Z 719.00 2015-01-24T08:52:00Z 718.90 2015-01-24T08:52:01Z 718.80 2015-01-24T08:52:02Z 718.70 2015-01-24T08:52:03Z 718.70 2015-01-24T08:52:04Z 718.70 2015-01-24T08:52:05Z 718.70 2015-01-24T08:52:06Z 718.60 2015-01-24T08:52:07Z 718.60 2015-01-24T08:52:08Z 718.60 2015-01-24T08:52:09Z 718.60 2015-01-24T08:52:10Z 718.50 2015-01-24T08:52:11Z 718.40 2015-01-24T08:52:12Z 718.30 2015-01-24T08:52:13Z 718.20 2015-01-24T08:52:14Z 718.10 2015-01-24T08:52:15Z 718.00 2015-01-24T08:52:16Z 718.30 2015-01-24T08:52:17Z 718.50 2015-01-24T08:52:18Z 718.60 2015-01-24T08:52:19Z 718.70 2015-01-24T08:52:20Z 718.80 2015-01-24T08:52:21Z 718.90 2015-01-24T08:52:22Z 718.80 2015-01-24T08:52:23Z 718.70 2015-01-24T08:52:24Z 718.70 2015-01-24T08:52:25Z 718.70 2015-01-24T08:52:27Z 718.60 2015-01-24T08:52:28Z 718.60 2015-01-24T08:52:29Z 718.60 2015-01-24T08:52:30Z 718.60 2015-01-24T08:52:31Z 718.50 2015-01-24T08:52:32Z 718.40 2015-01-24T08:52:33Z 718.30 2015-01-24T08:52:34Z 718.30 2015-01-24T08:52:35Z 718.20 2015-01-24T08:52:36Z 718.20 2015-01-24T08:52:37Z 718.30 2015-01-24T08:52:38Z 718.30 2015-01-24T08:52:39Z 718.30 2015-01-24T08:52:40Z 718.30 2015-01-24T08:52:41Z 718.30 2015-01-24T08:52:42Z 718.60 2015-01-24T08:52:43Z 718.80 2015-01-24T08:52:44Z 718.90 2015-01-24T08:52:45Z 719.10 2015-01-24T08:52:46Z 719.10 2015-01-24T08:52:47Z 719.20 2015-01-24T08:52:48Z 719.20 2015-01-24T08:52:49Z 719.30 2015-01-24T08:52:50Z 719.30 2015-01-24T08:52:51Z 719.30 2015-01-24T08:52:52Z 719.30 2015-01-24T08:52:53Z 719.40 2015-01-24T08:52:54Z 719.30 2015-01-24T08:52:55Z 719.30 2015-01-24T08:52:56Z 719.00 2015-01-24T08:52:57Z 718.70 2015-01-24T08:52:58Z 718.70 2015-01-24T08:52:59Z 718.70 2015-01-24T08:53:00Z 718.70 2015-01-24T08:53:01Z 718.60 2015-01-24T08:53:02Z 718.70 2015-01-24T08:53:03Z 718.70 2015-01-24T08:53:04Z 718.70 2015-01-24T08:53:05Z 718.70 2015-01-24T08:53:06Z 718.70 2015-01-24T08:53:07Z 718.80 2015-01-24T08:53:08Z 718.80 2015-01-24T08:53:09Z 718.80 2015-01-24T08:53:10Z 718.80 2015-01-24T08:53:11Z 718.80 2015-01-24T08:53:12Z 718.90 2015-01-24T08:53:13Z 718.90 2015-01-24T08:53:14Z 718.90 2015-01-24T08:53:15Z 718.90 2015-01-24T08:53:16Z 718.80 2015-01-24T08:53:17Z 718.70 2015-01-24T08:53:18Z 718.70 2015-01-24T08:53:19Z 718.60 2015-01-24T08:53:20Z 718.70 2015-01-24T08:53:21Z 718.80 2015-01-24T08:53:22Z 718.90 2015-01-24T08:53:23Z 718.90 2015-01-24T08:53:24Z 718.90 2015-01-24T08:53:25Z 719.00 2015-01-24T08:53:26Z 718.70 2015-01-24T08:53:28Z 718.60 2015-01-24T08:53:29Z 718.60 2015-01-24T08:53:30Z 718.60 2015-01-24T08:53:31Z 718.50 2015-01-24T08:53:32Z 718.50 2015-01-24T08:53:33Z 718.40 2015-01-24T08:53:34Z 718.40 2015-01-24T08:53:35Z 718.40 2015-01-24T08:53:36Z 718.40 2015-01-24T08:53:37Z 718.40 2015-01-24T08:53:38Z 718.40 2015-01-24T08:53:39Z 718.40 2015-01-24T08:53:40Z 718.50 2015-01-24T08:53:41Z 718.70 2015-01-24T08:53:42Z 718.80 2015-01-24T08:53:43Z 718.90 2015-01-24T08:53:44Z 718.90 2015-01-24T08:53:45Z 719.00 2015-01-24T08:53:46Z 719.00 2015-01-24T08:53:47Z 718.90 2015-01-24T08:53:48Z 718.90 2015-01-24T08:53:49Z 718.90 2015-01-24T08:53:50Z 718.90 2015-01-24T08:53:51Z 718.90 2015-01-24T08:53:52Z 718.90 2015-01-24T08:53:53Z 718.90 2015-01-24T08:53:54Z 718.90 2015-01-24T08:53:55Z 719.00 2015-01-24T08:53:56Z 719.00 2015-01-24T08:53:57Z 719.00 2015-01-24T08:53:58Z 719.10 2015-01-24T08:53:59Z 719.10 2015-01-24T08:54:00Z 719.20 2015-01-24T08:54:01Z 719.30 2015-01-24T08:54:02Z 719.40 2015-01-24T08:54:03Z 719.40 2015-01-24T08:54:04Z 719.60 2015-01-24T08:54:05Z 719.70 2015-01-24T08:54:06Z 719.80 2015-01-24T08:54:07Z 719.90 2015-01-24T08:54:08Z 720.20 2015-01-24T08:54:09Z 720.40 2015-01-24T08:54:10Z 720.60 2015-01-24T08:54:11Z 720.70 2015-01-24T08:54:12Z 721.00 2015-01-24T08:54:13Z 721.20 2015-01-24T08:54:14Z 721.40 2015-01-24T08:54:15Z 721.50 2015-01-24T08:54:16Z 721.60 2015-01-24T08:54:17Z 721.70 2015-01-24T08:54:18Z 721.50 2015-01-24T08:54:19Z 721.40 2015-01-24T08:54:20Z 721.50 2015-01-24T08:54:21Z 721.60 2015-01-24T08:54:22Z 721.60 2015-01-24T08:54:23Z 721.60 2015-01-24T08:54:24Z 721.70 2015-01-24T08:54:25Z 721.80 2015-01-24T08:54:26Z 722.00 2015-01-24T08:54:27Z 722.20 2015-01-24T08:54:29Z 722.20 2015-01-24T08:54:30Z 722.30 2015-01-24T08:54:31Z 722.40 2015-01-24T08:54:32Z 722.60 2015-01-24T08:54:33Z 722.70 2015-01-24T08:54:34Z 722.90 2015-01-24T08:54:35Z 723.10 2015-01-24T08:54:36Z 723.20 2015-01-24T08:54:37Z 723.40 2015-01-24T08:54:38Z 723.60 2015-01-24T08:54:39Z 723.70 2015-01-24T08:54:40Z 723.90 2015-01-24T08:54:41Z 724.10 2015-01-24T08:54:42Z 724.20 2015-01-24T08:54:43Z 724.30 2015-01-24T08:54:44Z 724.30 2015-01-24T08:54:45Z 724.40 2015-01-24T08:54:46Z 724.40 2015-01-24T08:54:47Z 724.50 2015-01-24T08:54:48Z 724.70 2015-01-24T08:54:49Z 724.80 2015-01-24T08:54:50Z 724.90 2015-01-24T08:54:51Z 725.00 2015-01-24T08:54:52Z 725.10 2015-01-24T08:54:53Z 725.10 2015-01-24T08:54:54Z 725.30 2015-01-24T08:54:55Z 725.40 2015-01-24T08:54:56Z 725.40 2015-01-24T08:54:57Z 725.50 2015-01-24T08:54:58Z 725.50 2015-01-24T08:54:59Z 725.50 2015-01-24T08:55:00Z 725.60 2015-01-24T08:55:01Z 725.60 2015-01-24T08:55:02Z 725.80 2015-01-24T08:55:03Z 726.00 2015-01-24T08:55:04Z 726.00 2015-01-24T08:55:05Z 725.90 2015-01-24T08:55:06Z 726.20 2015-01-24T08:55:07Z 726.40 2015-01-24T08:55:08Z 726.50 2015-01-24T08:55:09Z 726.60 2015-01-24T08:55:10Z 726.70 2015-01-24T08:55:11Z 726.80 2015-01-24T08:55:12Z 727.00 2015-01-24T08:55:13Z 727.10 2015-01-24T08:55:14Z 727.40 2015-01-24T08:55:15Z 727.60 2015-01-24T08:55:16Z 727.80 2015-01-24T08:55:17Z 728.00 2015-01-24T08:55:18Z 728.20 2015-01-24T08:55:19Z 728.40 2015-01-24T08:55:20Z 728.50 2015-01-24T08:55:21Z 728.60 2015-01-24T08:55:22Z 728.70 2015-01-24T08:55:23Z 728.70 2015-01-24T08:55:24Z 728.70 2015-01-24T08:55:25Z 728.70 2015-01-24T08:55:26Z 728.70 2015-01-24T08:55:27Z 728.70 2015-01-24T08:55:28Z 729.10 2015-01-24T08:55:30Z 729.30 2015-01-24T08:55:31Z 729.50 2015-01-24T08:55:32Z 729.70 2015-01-24T08:55:33Z 729.80 2015-01-24T08:55:34Z 730.00 2015-01-24T08:55:35Z 730.00 2015-01-24T08:55:36Z 730.20 2015-01-24T08:55:37Z 730.30 2015-01-24T08:55:38Z 730.50 2015-01-24T08:55:39Z 730.70 2015-01-24T08:55:40Z 730.80 2015-01-24T08:55:41Z 730.90 2015-01-24T08:55:42Z 731.10 2015-01-24T08:55:43Z 731.20 2015-01-24T08:55:44Z 731.50 2015-01-24T08:55:45Z 731.80 2015-01-24T08:55:46Z 731.90 2015-01-24T08:55:47Z 732.10 2015-01-24T08:55:48Z 732.20 2015-01-24T08:55:49Z 732.30 2015-01-24T08:55:50Z 732.30 2015-01-24T08:55:51Z 732.20 2015-01-24T08:55:52Z 732.20 2015-01-24T08:55:53Z 732.20 2015-01-24T08:55:54Z 732.30 2015-01-24T08:55:55Z 732.40 2015-01-24T08:55:56Z 732.60 2015-01-24T08:55:57Z 732.80 2015-01-24T08:55:58Z 733.00 2015-01-24T08:55:59Z 733.10 2015-01-24T08:56:00Z 733.10 2015-01-24T08:56:01Z 733.20 2015-01-24T08:56:02Z 733.40 2015-01-24T08:56:03Z 733.50 2015-01-24T08:56:04Z 733.60 2015-01-24T08:56:05Z 733.60 2015-01-24T08:56:06Z 733.80 2015-01-24T08:56:07Z 733.90 2015-01-24T08:56:08Z 734.00 2015-01-24T08:56:09Z 734.10 2015-01-24T08:56:10Z 734.40 2015-01-24T08:56:11Z 734.60 2015-01-24T08:56:12Z 734.80 2015-01-24T08:56:13Z 734.90 2015-01-24T08:56:14Z 734.90 2015-01-24T08:56:15Z 734.90 2015-01-24T08:56:16Z 734.90 2015-01-24T08:56:17Z 734.90 2015-01-24T08:56:18Z 735.20 2015-01-24T08:56:19Z 735.40 2015-01-24T08:56:20Z 735.60 2015-01-24T08:56:21Z 735.70 2015-01-24T08:56:22Z 735.80 2015-01-24T08:56:23Z 735.90 2015-01-24T08:56:24Z 736.00 2015-01-24T08:56:25Z 736.00 2015-01-24T08:56:26Z 736.20 2015-01-24T08:56:27Z 736.30 2015-01-24T08:56:28Z 736.40 2015-01-24T08:56:29Z 736.60 2015-01-24T08:56:31Z 736.70 2015-01-24T08:56:32Z 736.80 2015-01-24T08:56:33Z 736.90 2015-01-24T08:56:34Z 737.00 2015-01-24T08:56:35Z 737.00 2015-01-24T08:56:36Z 737.20 2015-01-24T08:56:37Z 737.30 2015-01-24T08:56:38Z 737.40 2015-01-24T08:56:39Z 737.50 2015-01-24T08:56:40Z 737.60 2015-01-24T08:56:41Z 737.60 2015-01-24T08:56:42Z 737.70 2015-01-24T08:56:43Z 737.70 2015-01-24T08:56:44Z 737.80 2015-01-24T08:56:45Z 737.80 2015-01-24T08:56:46Z 738.00 2015-01-24T08:56:47Z 738.10 2015-01-24T08:56:48Z 738.30 2015-01-24T08:56:49Z 738.40 2015-01-24T08:56:50Z 738.70 2015-01-24T08:56:51Z 738.90 2015-01-24T08:56:52Z 739.20 2015-01-24T08:56:53Z 739.40 2015-01-24T08:56:54Z 739.90 2015-01-24T08:56:55Z 740.20 2015-01-24T08:56:56Z 740.40 2015-01-24T08:56:57Z 740.60 2015-01-24T08:56:58Z 740.70 2015-01-24T08:56:59Z 740.80 2015-01-24T08:57:00Z 740.80 2015-01-24T08:57:01Z 740.90 2015-01-24T08:57:02Z 741.10 2015-01-24T08:57:03Z 741.30 2015-01-24T08:57:04Z 741.50 2015-01-24T08:57:05Z 741.60 2015-01-24T08:57:06Z 741.70 2015-01-24T08:57:07Z 741.80 2015-01-24T08:57:08Z 742.10 2015-01-24T08:57:09Z 742.30 2015-01-24T08:57:10Z 742.50 2015-01-24T08:57:11Z 742.60 2015-01-24T08:57:12Z 742.70 2015-01-24T08:57:13Z 742.80 2015-01-24T08:57:14Z 742.90 2015-01-24T08:57:15Z 743.00 2015-01-24T08:57:16Z 743.20 2015-01-24T08:57:17Z 743.30 2015-01-24T08:57:18Z 743.60 2015-01-24T08:57:19Z 743.80 2015-01-24T08:57:20Z 744.00 2015-01-24T08:57:21Z 744.10 2015-01-24T08:57:22Z 744.20 2015-01-24T08:57:23Z 744.30 2015-01-24T08:57:24Z 744.40 2015-01-24T08:57:25Z 744.40 2015-01-24T08:57:26Z 744.40 2015-01-24T08:57:27Z 744.50 2015-01-24T08:57:28Z 744.50 2015-01-24T08:57:29Z 744.60 2015-01-24T08:57:30Z 745.20 2015-01-24T08:57:32Z 745.40 2015-01-24T08:57:33Z 745.50 2015-01-24T08:57:34Z 745.60 2015-01-24T08:57:35Z 745.70 2015-01-24T08:57:36Z 745.90 2015-01-24T08:57:37Z 746.10 2015-01-24T08:57:38Z 746.20 2015-01-24T08:57:39Z 746.20 2015-01-24T08:57:40Z 746.30 2015-01-24T08:57:41Z 746.40 2015-01-24T08:57:42Z 746.80 2015-01-24T08:57:43Z 747.10 2015-01-24T08:57:44Z 747.40 2015-01-24T08:57:45Z 747.60 2015-01-24T08:57:46Z 747.70 2015-01-24T08:57:47Z 747.80 2015-01-24T08:57:48Z 748.10 2015-01-24T08:57:49Z 748.30 2015-01-24T08:57:50Z 748.60 2015-01-24T08:57:51Z 748.80 2015-01-24T08:57:52Z 749.00 2015-01-24T08:57:53Z 749.20 2015-01-24T08:57:54Z 749.40 2015-01-24T08:57:55Z 749.60 2015-01-24T08:57:56Z 749.90 2015-01-24T08:57:57Z 750.20 2015-01-24T08:57:58Z 750.40 2015-01-24T08:57:59Z 750.60 2015-01-24T08:58:00Z 750.80 2015-01-24T08:58:01Z 750.90 2015-01-24T08:58:02Z 751.00 2015-01-24T08:58:03Z 751.10 2015-01-24T08:58:04Z 751.30 2015-01-24T08:58:05Z 751.40 2015-01-24T08:58:06Z 751.60 2015-01-24T08:58:07Z 751.80 2015-01-24T08:58:08Z 752.10 2015-01-24T08:58:09Z 752.30 2015-01-24T08:58:10Z 752.40 2015-01-24T08:58:11Z 752.60 2015-01-24T08:58:12Z 752.70 2015-01-24T08:58:13Z 752.80 2015-01-24T08:58:14Z 753.00 2015-01-24T08:58:15Z 753.20 2015-01-24T08:58:16Z 753.40 2015-01-24T08:58:17Z 753.50 2015-01-24T08:58:18Z 753.60 2015-01-24T08:58:19Z 753.80 2015-01-24T08:58:20Z 754.10 2015-01-24T08:58:21Z 754.30 2015-01-24T08:58:22Z 754.40 2015-01-24T08:58:23Z 754.50 2015-01-24T08:58:24Z 754.60 2015-01-24T08:58:25Z 754.70 2015-01-24T08:58:26Z 754.70 2015-01-24T08:58:27Z 754.70 2015-01-24T08:58:28Z 754.80 2015-01-24T08:58:29Z 754.80 2015-01-24T08:58:30Z 754.90 2015-01-24T08:58:31Z 755.30 2015-01-24T08:58:33Z 755.60 2015-01-24T08:58:34Z 755.70 2015-01-24T08:58:35Z 755.80 2015-01-24T08:58:36Z 756.00 2015-01-24T08:58:37Z 756.10 2015-01-24T08:58:38Z 756.40 2015-01-24T08:58:39Z 756.60 2015-01-24T08:58:40Z 756.80 2015-01-24T08:58:41Z 757.10 2015-01-24T08:58:42Z 757.20 2015-01-24T08:58:43Z 757.30 2015-01-24T08:58:44Z 757.40 2015-01-24T08:58:45Z 757.50 2015-01-24T08:58:46Z 757.50 2015-01-24T08:58:47Z 757.60 2015-01-24T08:58:48Z 757.90 2015-01-24T08:58:49Z 758.20 2015-01-24T08:58:50Z 758.40 2015-01-24T08:58:51Z 758.50 2015-01-24T08:58:52Z 758.60 2015-01-24T08:58:53Z 758.70 2015-01-24T08:58:54Z 758.70 2015-01-24T08:58:55Z 758.80 2015-01-24T08:58:56Z 759.00 2015-01-24T08:58:57Z 759.10 2015-01-24T08:58:58Z 759.40 2015-01-24T08:58:59Z 759.60 2015-01-24T08:59:00Z 759.90 2015-01-24T08:59:01Z 760.10 2015-01-24T08:59:02Z 760.20 2015-01-24T08:59:03Z 760.30 2015-01-24T08:59:04Z 760.40 2015-01-24T08:59:05Z 760.50 2015-01-24T08:59:06Z 760.60 2015-01-24T08:59:07Z 760.70 2015-01-24T08:59:08Z 760.80 2015-01-24T08:59:09Z 760.80 2015-01-24T08:59:10Z 761.20 2015-01-24T08:59:11Z 761.60 2015-01-24T08:59:12Z 761.80 2015-01-24T08:59:13Z 762.00 2015-01-24T08:59:14Z 762.10 2015-01-24T08:59:15Z 762.20 2015-01-24T08:59:16Z 762.30 2015-01-24T08:59:17Z 762.40 2015-01-24T08:59:18Z 762.70 2015-01-24T08:59:19Z 763.00 2015-01-24T08:59:20Z 763.30 2015-01-24T08:59:21Z 763.60 2015-01-24T08:59:22Z 763.70 2015-01-24T08:59:23Z 763.90 2015-01-24T08:59:24Z 764.10 2015-01-24T08:59:25Z 764.20 2015-01-24T08:59:26Z 764.30 2015-01-24T08:59:27Z 764.50 2015-01-24T08:59:28Z 764.70 2015-01-24T08:59:29Z 764.90 2015-01-24T08:59:30Z 765.00 2015-01-24T08:59:31Z 765.10 2015-01-24T08:59:32Z 765.20 2015-01-24T08:59:34Z 765.60 2015-01-24T08:59:35Z 765.90 2015-01-24T08:59:36Z 766.20 2015-01-24T08:59:37Z 766.40 2015-01-24T08:59:38Z 766.60 2015-01-24T08:59:39Z 766.70 2015-01-24T08:59:40Z 766.80 2015-01-24T08:59:41Z 766.80 2015-01-24T08:59:42Z 767.00 2015-01-24T08:59:43Z 767.20 2015-01-24T08:59:44Z 767.40 2015-01-24T08:59:45Z 767.60 2015-01-24T08:59:46Z 767.90 2015-01-24T08:59:47Z 768.10 2015-01-24T08:59:48Z 768.30 2015-01-24T08:59:49Z 768.40 2015-01-24T08:59:50Z 768.60 2015-01-24T08:59:51Z 768.70 2015-01-24T08:59:52Z 768.90 2015-01-24T08:59:53Z 769.10 2015-01-24T08:59:54Z 769.30 2015-01-24T08:59:55Z 769.40 2015-01-24T08:59:56Z 769.50 2015-01-24T08:59:57Z 769.50 2015-01-24T08:59:58Z 769.80 2015-01-24T08:59:59Z 770.10 2015-01-24T09:00:00Z 770.30 2015-01-24T09:00:01Z 770.40 2015-01-24T09:00:02Z 770.70 2015-01-24T09:00:03Z 770.80 2015-01-24T09:00:04Z 771.00 2015-01-24T09:00:05Z 771.10 2015-01-24T09:00:06Z 771.10 2015-01-24T09:00:07Z 771.20 2015-01-24T09:00:08Z 771.40 2015-01-24T09:00:09Z 771.50 2015-01-24T09:00:10Z 771.70 2015-01-24T09:00:11Z 771.90 2015-01-24T09:00:12Z 772.00 2015-01-24T09:00:13Z 772.10 2015-01-24T09:00:14Z 772.20 2015-01-24T09:00:15Z 772.30 2015-01-24T09:00:16Z 772.50 2015-01-24T09:00:17Z 772.70 2015-01-24T09:00:18Z 772.90 2015-01-24T09:00:19Z 773.00 2015-01-24T09:00:20Z 773.10 2015-01-24T09:00:21Z 773.20 2015-01-24T09:00:22Z 773.50 2015-01-24T09:00:23Z 773.70 2015-01-24T09:00:24Z 774.00 2015-01-24T09:00:25Z 774.20 2015-01-24T09:00:26Z 774.50 2015-01-24T09:00:27Z 774.70 2015-01-24T09:00:28Z 774.90 2015-01-24T09:00:29Z 775.10 2015-01-24T09:00:30Z 775.40 2015-01-24T09:00:31Z 775.50 2015-01-24T09:00:32Z 775.90 2015-01-24T09:00:33Z 776.50 2015-01-24T09:00:35Z 776.70 2015-01-24T09:00:36Z 777.00 2015-01-24T09:00:37Z 777.20 2015-01-24T09:00:38Z 777.40 2015-01-24T09:00:39Z 777.50 2015-01-24T09:00:40Z 777.60 2015-01-24T09:00:41Z 777.70 2015-01-24T09:00:42Z 777.80 2015-01-24T09:00:43Z 777.90 2015-01-24T09:00:44Z 778.10 2015-01-24T09:00:45Z 778.10 2015-01-24T09:00:46Z 778.30 2015-01-24T09:00:47Z 778.40 2015-01-24T09:00:48Z 778.50 2015-01-24T09:00:49Z 778.50 2015-01-24T09:00:50Z 778.60 2015-01-24T09:00:51Z 778.60 2015-01-24T09:00:52Z 778.70 2015-01-24T09:00:53Z 778.80 2015-01-24T09:00:54Z 779.00 2015-01-24T09:00:55Z 779.10 2015-01-24T09:00:56Z 779.40 2015-01-24T09:00:57Z 779.60 2015-01-24T09:00:58Z 779.80 2015-01-24T09:00:59Z 779.90 2015-01-24T09:01:00Z 780.10 2015-01-24T09:01:01Z 780.30 2015-01-24T09:01:02Z 780.60 2015-01-24T09:01:03Z 780.80 2015-01-24T09:01:04Z 780.80 2015-01-24T09:01:05Z 780.80 2015-01-24T09:01:06Z 781.00 2015-01-24T09:01:07Z 781.20 2015-01-24T09:01:08Z 781.50 2015-01-24T09:01:09Z 781.60 2015-01-24T09:01:10Z 781.90 2015-01-24T09:01:11Z 782.20 2015-01-24T09:01:12Z 782.40 2015-01-24T09:01:13Z 782.60 2015-01-24T09:01:14Z 782.70 2015-01-24T09:01:15Z 782.80 2015-01-24T09:01:16Z 782.90 2015-01-24T09:01:17Z 782.90 2015-01-24T09:01:18Z 783.20 2015-01-24T09:01:19Z 783.40 2015-01-24T09:01:20Z 783.60 2015-01-24T09:01:21Z 783.70 2015-01-24T09:01:22Z 783.80 2015-01-24T09:01:23Z 783.90 2015-01-24T09:01:24Z 784.10 2015-01-24T09:01:25Z 784.20 2015-01-24T09:01:26Z 784.20 2015-01-24T09:01:27Z 784.20 2015-01-24T09:01:28Z 784.30 2015-01-24T09:01:29Z 784.40 2015-01-24T09:01:30Z 784.50 2015-01-24T09:01:31Z 784.50 2015-01-24T09:01:32Z 784.80 2015-01-24T09:01:33Z 785.10 2015-01-24T09:01:34Z 785.80 2015-01-24T09:01:36Z 786.00 2015-01-24T09:01:37Z 786.20 2015-01-24T09:01:38Z 786.20 2015-01-24T09:01:39Z 786.30 2015-01-24T09:01:40Z 786.30 2015-01-24T09:01:41Z 786.30 2015-01-24T09:01:42Z 786.30 2015-01-24T09:01:43Z 786.30 2015-01-24T09:01:44Z 786.60 2015-01-24T09:01:45Z 786.80 2015-01-24T09:01:46Z 787.00 2015-01-24T09:01:47Z 787.10 2015-01-24T09:01:48Z 787.20 2015-01-24T09:01:49Z 787.30 2015-01-24T09:01:50Z 787.40 2015-01-24T09:01:51Z 787.40 2015-01-24T09:01:52Z 787.40 2015-01-24T09:01:53Z 787.50 2015-01-24T09:01:54Z 787.60 2015-01-24T09:01:55Z 787.70 2015-01-24T09:01:56Z 787.70 2015-01-24T09:01:57Z 787.60 2015-01-24T09:01:58Z 787.60 2015-01-24T09:01:59Z 787.60 2015-01-24T09:02:00Z 787.50 2015-01-24T09:02:01Z 787.50 2015-01-24T09:02:02Z 787.90 2015-01-24T09:02:03Z 788.30 2015-01-24T09:02:04Z 788.50 2015-01-24T09:02:05Z 788.70 2015-01-24T09:02:06Z 788.80 2015-01-24T09:02:07Z 788.90 2015-01-24T09:02:08Z 789.10 2015-01-24T09:02:09Z 789.20 2015-01-24T09:02:10Z 789.40 2015-01-24T09:02:11Z 789.50 2015-01-24T09:02:12Z 789.70 2015-01-24T09:02:13Z 789.90 2015-01-24T09:02:14Z 790.10 2015-01-24T09:02:15Z 790.20 2015-01-24T09:02:16Z 790.40 2015-01-24T09:02:17Z 790.50 2015-01-24T09:02:18Z 790.60 2015-01-24T09:02:19Z 790.70 2015-01-24T09:02:20Z 791.00 2015-01-24T09:02:21Z 791.30 2015-01-24T09:02:22Z 791.50 2015-01-24T09:02:23Z 791.70 2015-01-24T09:02:24Z 791.80 2015-01-24T09:02:25Z 791.90 2015-01-24T09:02:26Z 792.10 2015-01-24T09:02:27Z 792.30 2015-01-24T09:02:28Z 792.70 2015-01-24T09:02:29Z 793.00 2015-01-24T09:02:30Z 793.20 2015-01-24T09:02:31Z 793.30 2015-01-24T09:02:32Z 793.40 2015-01-24T09:02:33Z 793.40 2015-01-24T09:02:34Z 793.50 2015-01-24T09:02:35Z 793.60 2015-01-24T09:02:37Z 793.60 2015-01-24T09:02:38Z 793.60 2015-01-24T09:02:39Z 793.70 2015-01-24T09:02:40Z 793.70 2015-01-24T09:02:41Z 793.80 2015-01-24T09:02:42Z 793.90 2015-01-24T09:02:43Z 793.90 2015-01-24T09:02:44Z 793.90 2015-01-24T09:02:45Z 793.90 2015-01-24T09:02:46Z 794.00 2015-01-24T09:02:47Z 794.10 2015-01-24T09:02:48Z 794.30 2015-01-24T09:02:49Z 794.40 2015-01-24T09:02:50Z 794.60 2015-01-24T09:02:51Z 794.70 2015-01-24T09:02:52Z 794.90 2015-01-24T09:02:53Z 795.00 2015-01-24T09:02:54Z 795.40 2015-01-24T09:02:55Z 795.60 2015-01-24T09:02:56Z 795.80 2015-01-24T09:02:57Z 796.00 2015-01-24T09:02:58Z 796.30 2015-01-24T09:02:59Z 796.50 2015-01-24T09:03:00Z 796.60 2015-01-24T09:03:01Z 796.80 2015-01-24T09:03:02Z 796.80 2015-01-24T09:03:03Z 796.90 2015-01-24T09:03:04Z 797.30 2015-01-24T09:03:05Z 797.50 2015-01-24T09:03:06Z 797.70 2015-01-24T09:03:07Z 797.90 2015-01-24T09:03:08Z 798.10 2015-01-24T09:03:09Z 798.20 2015-01-24T09:03:10Z 798.40 2015-01-24T09:03:11Z 798.60 2015-01-24T09:03:12Z 798.90 2015-01-24T09:03:13Z 799.10 2015-01-24T09:03:14Z 799.40 2015-01-24T09:03:15Z 799.60 2015-01-24T09:03:16Z 799.70 2015-01-24T09:03:17Z 799.80 2015-01-24T09:03:18Z 799.90 2015-01-24T09:03:19Z 800.00 2015-01-24T09:03:20Z 800.10 2015-01-24T09:03:21Z 800.20 2015-01-24T09:03:22Z 800.50 2015-01-24T09:03:23Z 800.80 2015-01-24T09:03:24Z 800.70 2015-01-24T09:03:25Z 800.60 2015-01-24T09:03:26Z 800.90 2015-01-24T09:03:27Z 801.10 2015-01-24T09:03:28Z 801.60 2015-01-24T09:03:29Z 802.00 2015-01-24T09:03:30Z 802.20 2015-01-24T09:03:31Z 802.40 2015-01-24T09:03:32Z 802.60 2015-01-24T09:03:33Z 802.70 2015-01-24T09:03:34Z 802.80 2015-01-24T09:03:35Z 803.00 2015-01-24T09:03:36Z 803.50 2015-01-24T09:03:38Z 803.90 2015-01-24T09:03:39Z 804.20 2015-01-24T09:03:40Z 804.40 2015-01-24T09:03:41Z 804.60 2015-01-24T09:03:42Z 804.80 2015-01-24T09:03:43Z 804.90 2015-01-24T09:03:44Z 805.00 2015-01-24T09:03:45Z 805.10 2015-01-24T09:03:46Z 805.20 2015-01-24T09:03:47Z 805.20 2015-01-24T09:03:48Z 805.30 2015-01-24T09:03:49Z 805.40 2015-01-24T09:03:50Z 805.70 2015-01-24T09:03:51Z 805.80 2015-01-24T09:03:52Z 806.20 2015-01-24T09:03:53Z 806.40 2015-01-24T09:03:54Z 806.60 2015-01-24T09:03:55Z 806.80 2015-01-24T09:03:56Z 806.90 2015-01-24T09:03:57Z 807.00 2015-01-24T09:03:58Z 807.00 2015-01-24T09:03:59Z 807.10 2015-01-24T09:04:00Z 807.30 2015-01-24T09:04:01Z 807.40 2015-01-24T09:04:02Z 807.60 2015-01-24T09:04:03Z 807.60 2015-01-24T09:04:04Z 807.70 2015-01-24T09:04:05Z 807.80 2015-01-24T09:04:06Z 808.10 2015-01-24T09:04:07Z 808.30 2015-01-24T09:04:08Z 808.50 2015-01-24T09:04:09Z 808.60 2015-01-24T09:04:10Z 808.70 2015-01-24T09:04:11Z 808.80 2015-01-24T09:04:12Z 809.10 2015-01-24T09:04:13Z 809.30 2015-01-24T09:04:14Z 809.40 2015-01-24T09:04:15Z 809.60 2015-01-24T09:04:16Z 809.70 2015-01-24T09:04:17Z 809.70 2015-01-24T09:04:18Z 809.80 2015-01-24T09:04:19Z 809.80 2015-01-24T09:04:20Z 809.90 2015-01-24T09:04:21Z 809.90 2015-01-24T09:04:22Z 810.20 2015-01-24T09:04:23Z 810.40 2015-01-24T09:04:24Z 810.60 2015-01-24T09:04:25Z 810.80 2015-01-24T09:04:26Z 810.90 2015-01-24T09:04:27Z 810.90 2015-01-24T09:04:28Z 811.10 2015-01-24T09:04:29Z 811.20 2015-01-24T09:04:30Z 811.50 2015-01-24T09:04:31Z 811.70 2015-01-24T09:04:32Z 811.90 2015-01-24T09:04:33Z 812.10 2015-01-24T09:04:34Z 812.30 2015-01-24T09:04:35Z 812.50 2015-01-24T09:04:36Z 812.60 2015-01-24T09:04:37Z 812.70 2015-01-24T09:04:39Z 812.80 2015-01-24T09:04:40Z 812.80 2015-01-24T09:04:41Z 812.90 2015-01-24T09:04:42Z 813.10 2015-01-24T09:04:43Z 813.30 2015-01-24T09:04:44Z 813.50 2015-01-24T09:04:45Z 813.60 2015-01-24T09:04:46Z 813.70 2015-01-24T09:04:47Z 813.80 2015-01-24T09:04:48Z 813.80 2015-01-24T09:04:49Z 813.90 2015-01-24T09:04:50Z 814.20 2015-01-24T09:04:51Z 814.50 2015-01-24T09:04:52Z 814.80 2015-01-24T09:04:53Z 814.90 2015-01-24T09:04:54Z 815.10 2015-01-24T09:04:55Z 815.20 2015-01-24T09:04:56Z 815.60 2015-01-24T09:04:57Z 815.80 2015-01-24T09:04:58Z 816.00 2015-01-24T09:04:59Z 816.20 2015-01-24T09:05:00Z 816.30 2015-01-24T09:05:01Z 816.30 2015-01-24T09:05:02Z 816.60 2015-01-24T09:05:03Z 816.80 2015-01-24T09:05:04Z 816.90 2015-01-24T09:05:05Z 817.00 2015-01-24T09:05:06Z 817.40 2015-01-24T09:05:07Z 817.70 2015-01-24T09:05:08Z 818.10 2015-01-24T09:05:09Z 818.40 2015-01-24T09:05:10Z 818.60 2015-01-24T09:05:11Z 818.80 2015-01-24T09:05:12Z 819.00 2015-01-24T09:05:13Z 819.20 2015-01-24T09:05:14Z 819.50 2015-01-24T09:05:15Z 819.70 2015-01-24T09:05:16Z 819.80 2015-01-24T09:05:17Z 819.90 2015-01-24T09:05:18Z 820.00 2015-01-24T09:05:19Z 820.10 2015-01-24T09:05:20Z 820.10 2015-01-24T09:05:21Z 820.10 2015-01-24T09:05:22Z 820.20 2015-01-24T09:05:23Z 820.20 2015-01-24T09:05:24Z 820.30 2015-01-24T09:05:25Z 820.40 2015-01-24T09:05:26Z 820.80 2015-01-24T09:05:27Z 821.10 2015-01-24T09:05:28Z 821.30 2015-01-24T09:05:29Z 821.40 2015-01-24T09:05:30Z 821.80 2015-01-24T09:05:31Z 822.00 2015-01-24T09:05:32Z 822.20 2015-01-24T09:05:33Z 822.40 2015-01-24T09:05:34Z 822.50 2015-01-24T09:05:35Z 822.60 2015-01-24T09:05:36Z 822.70 2015-01-24T09:05:37Z 822.70 2015-01-24T09:05:38Z 823.00 2015-01-24T09:05:40Z 823.10 2015-01-24T09:05:41Z 823.20 2015-01-24T09:05:42Z 823.30 2015-01-24T09:05:43Z 823.30 2015-01-24T09:05:44Z 823.40 2015-01-24T09:05:45Z 823.50 2015-01-24T09:05:46Z 823.70 2015-01-24T09:05:47Z 823.80 2015-01-24T09:05:48Z 824.00 2015-01-24T09:05:49Z 824.20 2015-01-24T09:05:50Z 824.40 2015-01-24T09:05:51Z 824.50 2015-01-24T09:05:52Z 824.50 2015-01-24T09:05:53Z 824.60 2015-01-24T09:05:54Z 824.60 2015-01-24T09:05:55Z 824.60 2015-01-24T09:05:56Z 824.90 2015-01-24T09:05:57Z 825.10 2015-01-24T09:05:58Z 825.40 2015-01-24T09:05:59Z 825.70 2015-01-24T09:06:00Z 825.90 2015-01-24T09:06:01Z 826.10 2015-01-24T09:06:02Z 826.30 2015-01-24T09:06:03Z 826.50 2015-01-24T09:06:04Z 826.60 2015-01-24T09:06:05Z 826.70 2015-01-24T09:06:06Z 826.80 2015-01-24T09:06:07Z 826.80 2015-01-24T09:06:08Z 827.20 2015-01-24T09:06:09Z 827.60 2015-01-24T09:06:10Z 827.80 2015-01-24T09:06:11Z 828.00 2015-01-24T09:06:12Z 828.20 2015-01-24T09:06:13Z 828.30 2015-01-24T09:06:14Z 828.60 2015-01-24T09:06:15Z 828.80 2015-01-24T09:06:16Z 828.90 2015-01-24T09:06:17Z 829.00 2015-01-24T09:06:18Z 829.10 2015-01-24T09:06:19Z 829.10 2015-01-24T09:06:20Z 829.40 2015-01-24T09:06:21Z 829.50 2015-01-24T09:06:22Z 829.70 2015-01-24T09:06:23Z 829.80 2015-01-24T09:06:24Z 829.90 2015-01-24T09:06:25Z 830.00 2015-01-24T09:06:26Z 830.40 2015-01-24T09:06:27Z 830.60 2015-01-24T09:06:28Z 830.90 2015-01-24T09:06:29Z 831.00 2015-01-24T09:06:30Z 831.20 2015-01-24T09:06:31Z 831.40 2015-01-24T09:06:32Z 831.50 2015-01-24T09:06:33Z 831.60 2015-01-24T09:06:34Z 831.70 2015-01-24T09:06:35Z 831.70 2015-01-24T09:06:36Z 832.20 2015-01-24T09:06:37Z 832.50 2015-01-24T09:06:38Z 832.80 2015-01-24T09:06:39Z 833.40 2015-01-24T09:06:41Z 833.60 2015-01-24T09:06:42Z 834.00 2015-01-24T09:06:43Z 834.30 2015-01-24T09:06:44Z 834.50 2015-01-24T09:06:45Z 834.70 2015-01-24T09:06:46Z 835.00 2015-01-24T09:06:47Z 835.20 2015-01-24T09:06:48Z 835.40 2015-01-24T09:06:49Z 835.50 2015-01-24T09:06:50Z 835.60 2015-01-24T09:06:51Z 835.70 2015-01-24T09:06:52Z 835.80 2015-01-24T09:06:53Z 835.90 2015-01-24T09:06:54Z 836.10 2015-01-24T09:06:55Z 836.20 2015-01-24T09:06:56Z 836.50 2015-01-24T09:06:57Z 836.70 2015-01-24T09:06:58Z 837.10 2015-01-24T09:06:59Z 837.40 2015-01-24T09:07:00Z 837.90 2015-01-24T09:07:01Z 838.30 2015-01-24T09:07:02Z 838.60 2015-01-24T09:07:03Z 838.80 2015-01-24T09:07:04Z 838.70 2015-01-24T09:07:05Z 838.70 2015-01-24T09:07:06Z 838.60 2015-01-24T09:07:07Z 838.60 2015-01-24T09:07:08Z 838.70 2015-01-24T09:07:09Z 838.90 2015-01-24T09:07:10Z 839.30 2015-01-24T09:07:11Z 839.70 2015-01-24T09:07:12Z 840.00 2015-01-24T09:07:13Z 840.20 2015-01-24T09:07:14Z 840.30 2015-01-24T09:07:15Z 840.40 2015-01-24T09:07:16Z 840.40 2015-01-24T09:07:17Z 840.40 2015-01-24T09:07:18Z 840.60 2015-01-24T09:07:19Z 840.70 2015-01-24T09:07:20Z 840.90 2015-01-24T09:07:21Z 841.10 2015-01-24T09:07:22Z 841.40 2015-01-24T09:07:23Z 841.60 2015-01-24T09:07:24Z 841.70 2015-01-24T09:07:25Z 841.70 2015-01-24T09:07:26Z 841.70 2015-01-24T09:07:27Z 841.70 2015-01-24T09:07:28Z 841.80 2015-01-24T09:07:29Z 841.80 2015-01-24T09:07:30Z 841.90 2015-01-24T09:07:31Z 842.00 2015-01-24T09:07:32Z 842.10 2015-01-24T09:07:33Z 842.20 2015-01-24T09:07:34Z 842.50 2015-01-24T09:07:35Z 842.70 2015-01-24T09:07:36Z 842.80 2015-01-24T09:07:37Z 843.00 2015-01-24T09:07:38Z 843.20 2015-01-24T09:07:39Z 843.40 2015-01-24T09:07:40Z 843.70 2015-01-24T09:07:42Z 843.90 2015-01-24T09:07:43Z 844.00 2015-01-24T09:07:44Z 844.10 2015-01-24T09:07:45Z 844.20 2015-01-24T09:07:46Z 844.40 2015-01-24T09:07:47Z 844.60 2015-01-24T09:07:48Z 844.90 2015-01-24T09:07:49Z 845.00 2015-01-24T09:07:50Z 845.30 2015-01-24T09:07:51Z 845.50 2015-01-24T09:07:52Z 845.70 2015-01-24T09:07:53Z 845.90 2015-01-24T09:07:54Z 846.00 2015-01-24T09:07:55Z 846.10 2015-01-24T09:07:56Z 846.30 2015-01-24T09:07:57Z 846.50 2015-01-24T09:07:58Z 846.70 2015-01-24T09:07:59Z 846.90 2015-01-24T09:08:00Z 847.00 2015-01-24T09:08:01Z 847.10 2015-01-24T09:08:02Z 847.20 2015-01-24T09:08:03Z 847.30 2015-01-24T09:08:04Z 847.40 2015-01-24T09:08:05Z 847.50 2015-01-24T09:08:06Z 847.70 2015-01-24T09:08:07Z 847.90 2015-01-24T09:08:08Z 848.10 2015-01-24T09:08:09Z 848.30 2015-01-24T09:08:10Z 848.40 2015-01-24T09:08:11Z 848.50 2015-01-24T09:08:12Z 848.60 2015-01-24T09:08:13Z 848.70 2015-01-24T09:08:14Z 849.10 2015-01-24T09:08:15Z 849.30 2015-01-24T09:08:16Z 849.60 2015-01-24T09:08:17Z 849.80 2015-01-24T09:08:18Z 850.00 2015-01-24T09:08:19Z 850.20 2015-01-24T09:08:20Z 850.30 2015-01-24T09:08:21Z 850.50 2015-01-24T09:08:22Z 850.60 2015-01-24T09:08:23Z 850.70 2015-01-24T09:08:24Z 850.80 2015-01-24T09:08:25Z 850.90 2015-01-24T09:08:26Z 850.90 2015-01-24T09:08:27Z 851.00 2015-01-24T09:08:28Z 851.10 2015-01-24T09:08:29Z 851.20 2015-01-24T09:08:30Z 851.30 2015-01-24T09:08:31Z 851.40 2015-01-24T09:08:32Z 851.50 2015-01-24T09:08:33Z 851.60 2015-01-24T09:08:34Z 851.80 2015-01-24T09:08:35Z 851.90 2015-01-24T09:08:36Z 852.20 2015-01-24T09:08:37Z 852.30 2015-01-24T09:08:38Z 852.50 2015-01-24T09:08:39Z 852.60 2015-01-24T09:08:40Z 852.60 2015-01-24T09:08:41Z 852.90 2015-01-24T09:08:43Z 853.10 2015-01-24T09:08:44Z 853.30 2015-01-24T09:08:45Z 853.50 2015-01-24T09:08:46Z 853.60 2015-01-24T09:08:47Z 853.70 2015-01-24T09:08:48Z 853.80 2015-01-24T09:08:49Z 854.00 2015-01-24T09:08:50Z 854.10 2015-01-24T09:08:51Z 854.30 2015-01-24T09:08:52Z 854.50 2015-01-24T09:08:53Z 854.70 2015-01-24T09:08:54Z 854.90 2015-01-24T09:08:55Z 855.00 2015-01-24T09:08:56Z 855.10 2015-01-24T09:08:57Z 855.20 2015-01-24T09:08:58Z 855.40 2015-01-24T09:08:59Z 855.50 2015-01-24T09:09:00Z 855.80 2015-01-24T09:09:01Z 856.00 2015-01-24T09:09:02Z 856.40 2015-01-24T09:09:03Z 856.70 2015-01-24T09:09:04Z 857.00 2015-01-24T09:09:05Z 857.10 2015-01-24T09:09:06Z 857.30 2015-01-24T09:09:07Z 857.50 2015-01-24T09:09:08Z 857.60 2015-01-24T09:09:09Z 857.70 2015-01-24T09:09:10Z 857.70 2015-01-24T09:09:11Z 857.80 2015-01-24T09:09:12Z 857.80 2015-01-24T09:09:13Z 857.80 2015-01-24T09:09:14Z 858.00 2015-01-24T09:09:15Z 858.10 2015-01-24T09:09:16Z 858.20 2015-01-24T09:09:17Z 858.30 2015-01-24T09:09:18Z 858.60 2015-01-24T09:09:19Z 858.80 2015-01-24T09:09:20Z 859.00 2015-01-24T09:09:21Z 859.10 2015-01-24T09:09:22Z 859.40 2015-01-24T09:09:23Z 859.70 2015-01-24T09:09:24Z 859.90 2015-01-24T09:09:25Z 860.00 2015-01-24T09:09:26Z 860.10 2015-01-24T09:09:27Z 860.20 2015-01-24T09:09:28Z 860.40 2015-01-24T09:09:29Z 860.50 2015-01-24T09:09:30Z 860.60 2015-01-24T09:09:31Z 860.70 2015-01-24T09:09:32Z 860.80 2015-01-24T09:09:33Z 860.80 2015-01-24T09:09:34Z 860.90 2015-01-24T09:09:35Z 860.90 2015-01-24T09:09:36Z 860.90 2015-01-24T09:09:37Z 860.90 2015-01-24T09:09:38Z 861.20 2015-01-24T09:09:39Z 861.50 2015-01-24T09:09:40Z 861.70 2015-01-24T09:09:41Z 861.80 2015-01-24T09:09:42Z 862.00 2015-01-24T09:09:44Z 862.00 2015-01-24T09:09:45Z 862.10 2015-01-24T09:09:46Z 862.10 2015-01-24T09:09:47Z 862.10 2015-01-24T09:09:48Z 862.20 2015-01-24T09:09:49Z 862.20 2015-01-24T09:09:50Z 862.20 2015-01-24T09:09:51Z 862.20 2015-01-24T09:09:52Z 862.30 2015-01-24T09:09:53Z 862.40 2015-01-24T09:09:54Z 862.50 2015-01-24T09:09:55Z 862.60 2015-01-24T09:09:56Z 862.70 2015-01-24T09:09:57Z 862.70 2015-01-24T09:09:58Z 862.80 2015-01-24T09:09:59Z 862.80 2015-01-24T09:10:00Z 862.80 2015-01-24T09:10:01Z 862.80 2015-01-24T09:10:02Z 862.80 2015-01-24T09:10:03Z 862.90 2015-01-24T09:10:04Z 862.90 2015-01-24T09:10:05Z 862.90 2015-01-24T09:10:06Z 863.10 2015-01-24T09:10:07Z 863.20 2015-01-24T09:10:08Z 863.20 2015-01-24T09:10:09Z 863.10 2015-01-24T09:10:10Z 863.30 2015-01-24T09:10:11Z 863.50 2015-01-24T09:10:12Z 863.60 2015-01-24T09:10:13Z 863.70 2015-01-24T09:10:14Z 863.90 2015-01-24T09:10:15Z 864.10 2015-01-24T09:10:16Z 864.00 2015-01-24T09:10:17Z 864.00 2015-01-24T09:10:18Z 864.10 2015-01-24T09:10:19Z 864.20 2015-01-24T09:10:20Z 864.10 2015-01-24T09:10:21Z 864.10 2015-01-24T09:10:22Z 864.10 2015-01-24T09:10:23Z 864.10 2015-01-24T09:10:24Z 864.10 2015-01-24T09:10:25Z 864.10 2015-01-24T09:10:26Z 864.20 2015-01-24T09:10:27Z 864.20 2015-01-24T09:10:28Z 864.20 2015-01-24T09:10:29Z 864.30 2015-01-24T09:10:30Z 864.30 2015-01-24T09:10:31Z 864.30 2015-01-24T09:10:32Z 864.40 2015-01-24T09:10:33Z 864.40 2015-01-24T09:10:34Z 864.30 2015-01-24T09:10:35Z 864.20 2015-01-24T09:10:36Z 864.20 2015-01-24T09:10:37Z 864.20 2015-01-24T09:10:38Z 864.20 2015-01-24T09:10:39Z 864.20 2015-01-24T09:10:40Z 864.20 2015-01-24T09:10:41Z 864.20 2015-01-24T09:10:42Z 864.20 2015-01-24T09:10:43Z 864.10 2015-01-24T09:10:45Z 864.10 2015-01-24T09:10:46Z 864.00 2015-01-24T09:10:47Z 863.90 2015-01-24T09:10:48Z 863.90 2015-01-24T09:10:49Z 863.80 2015-01-24T09:10:50Z 864.00 2015-01-24T09:10:51Z 864.10 2015-01-24T09:10:52Z 864.20 2015-01-24T09:10:53Z 864.20 2015-01-24T09:10:54Z 864.30 2015-01-24T09:10:55Z 864.30 2015-01-24T09:10:56Z 864.10 2015-01-24T09:10:57Z 864.00 2015-01-24T09:10:58Z 863.90 2015-01-24T09:10:59Z 863.80 2015-01-24T09:11:00Z 863.90 2015-01-24T09:11:01Z 863.90 2015-01-24T09:11:02Z 863.90 2015-01-24T09:11:03Z 863.90 2015-01-24T09:11:04Z 864.00 2015-01-24T09:11:05Z 864.00 2015-01-24T09:11:06Z 863.90 2015-01-24T09:11:07Z 863.90 2015-01-24T09:11:08Z 863.90 2015-01-24T09:11:09Z 863.90 2015-01-24T09:11:10Z 863.80 2015-01-24T09:11:11Z 863.80 2015-01-24T09:11:12Z 863.80 2015-01-24T09:11:13Z 863.80 2015-01-24T09:11:14Z 863.90 2015-01-24T09:11:15Z 863.90 2015-01-24T09:11:16Z 864.00 2015-01-24T09:11:17Z 864.00 2015-01-24T09:11:18Z 864.10 2015-01-24T09:11:19Z 864.10 2015-01-24T09:11:20Z 864.10 2015-01-24T09:11:21Z 864.10 2015-01-24T09:11:22Z 864.20 2015-01-24T09:11:23Z 864.20 2015-01-24T09:11:24Z 864.10 2015-01-24T09:11:25Z 864.00 2015-01-24T09:11:26Z 864.10 2015-01-24T09:11:27Z 864.20 2015-01-24T09:11:28Z 864.10 2015-01-24T09:11:29Z 864.00 2015-01-24T09:11:30Z 864.20 2015-01-24T09:11:31Z 864.30 2015-01-24T09:11:32Z 864.40 2015-01-24T09:11:33Z 864.40 2015-01-24T09:11:34Z 864.40 2015-01-24T09:11:35Z 864.40 2015-01-24T09:11:36Z 864.40 2015-01-24T09:11:37Z 864.40 2015-01-24T09:11:38Z 864.40 2015-01-24T09:11:39Z 864.40 2015-01-24T09:11:40Z 864.30 2015-01-24T09:11:41Z 864.30 2015-01-24T09:11:42Z 864.20 2015-01-24T09:11:43Z 864.20 2015-01-24T09:11:44Z 864.10 2015-01-24T09:11:46Z 864.10 2015-01-24T09:11:47Z 864.10 2015-01-24T09:11:48Z 864.20 2015-01-24T09:11:49Z 864.20 2015-01-24T09:11:50Z 864.20 2015-01-24T09:11:51Z 864.20 2015-01-24T09:11:52Z 864.00 2015-01-24T09:11:53Z 864.00 2015-01-24T09:11:54Z 863.80 2015-01-24T09:11:55Z 863.70 2015-01-24T09:11:56Z 863.70 2015-01-24T09:11:57Z 863.70 2015-01-24T09:11:58Z 863.60 2015-01-24T09:11:59Z 863.50 2015-01-24T09:12:00Z 863.60 2015-01-24T09:12:01Z 863.80 2015-01-24T09:12:02Z 863.80 2015-01-24T09:12:03Z 863.90 2015-01-24T09:12:04Z 864.00 2015-01-24T09:12:05Z 864.10 2015-01-24T09:12:06Z 864.20 2015-01-24T09:12:07Z 864.30 2015-01-24T09:12:08Z 864.30 2015-01-24T09:12:09Z 864.20 2015-01-24T09:12:10Z 864.10 2015-01-24T09:12:11Z 864.00 2015-01-24T09:12:12Z 863.90 2015-01-24T09:12:13Z 863.80 2015-01-24T09:12:14Z 863.70 2015-01-24T09:12:15Z 863.60 2015-01-24T09:12:16Z 863.50 2015-01-24T09:12:17Z 863.50 2015-01-24T09:12:18Z 863.50 2015-01-24T09:12:19Z 863.50 2015-01-24T09:12:20Z 863.50 2015-01-24T09:12:21Z 863.50 2015-01-24T09:12:22Z 863.50 2015-01-24T09:12:23Z 863.50 2015-01-24T09:12:24Z 863.60 2015-01-24T09:12:25Z 863.70 2015-01-24T09:12:26Z 863.80 2015-01-24T09:12:27Z 863.70 2015-01-24T09:12:28Z 863.70 2015-01-24T09:12:29Z 863.80 2015-01-24T09:12:30Z 863.80 2015-01-24T09:12:31Z 863.80 2015-01-24T09:12:32Z 863.70 2015-01-24T09:12:33Z 863.70 2015-01-24T09:12:34Z 863.60 2015-01-24T09:12:35Z 863.50 2015-01-24T09:12:36Z 863.40 2015-01-24T09:12:37Z 863.30 2015-01-24T09:12:38Z 863.20 2015-01-24T09:12:39Z 863.30 2015-01-24T09:12:40Z 863.40 2015-01-24T09:12:41Z 863.40 2015-01-24T09:12:42Z 863.40 2015-01-24T09:12:43Z 863.20 2015-01-24T09:12:44Z 863.10 2015-01-24T09:12:45Z 862.80 2015-01-24T09:12:47Z 863.00 2015-01-24T09:12:48Z 863.10 2015-01-24T09:12:49Z 863.20 2015-01-24T09:12:50Z 863.30 2015-01-24T09:12:51Z 863.40 2015-01-24T09:12:52Z 863.40 2015-01-24T09:12:53Z 863.30 2015-01-24T09:12:54Z 863.20 2015-01-24T09:12:55Z 863.20 2015-01-24T09:12:56Z 863.10 2015-01-24T09:12:57Z 863.20 2015-01-24T09:12:58Z 863.30 2015-01-24T09:12:59Z 863.40 2015-01-24T09:13:00Z 863.40 2015-01-24T09:13:01Z 863.40 2015-01-24T09:13:02Z 863.40 2015-01-24T09:13:03Z 863.30 2015-01-24T09:13:04Z 863.30 2015-01-24T09:13:05Z 863.30 2015-01-24T09:13:06Z 863.30 2015-01-24T09:13:07Z 863.40 2015-01-24T09:13:08Z 863.40 2015-01-24T09:13:09Z 863.50 2015-01-24T09:13:10Z 863.50 2015-01-24T09:13:11Z 863.50 2015-01-24T09:13:12Z 863.50 2015-01-24T09:13:13Z 863.50 2015-01-24T09:13:14Z 863.50 2015-01-24T09:13:15Z 863.50 2015-01-24T09:13:16Z 863.50 2015-01-24T09:13:17Z 863.60 2015-01-24T09:13:18Z 863.60 2015-01-24T09:13:19Z 863.60 2015-01-24T09:13:20Z 863.50 2015-01-24T09:13:21Z 863.50 2015-01-24T09:13:22Z 863.40 2015-01-24T09:13:23Z 863.40 2015-01-24T09:13:24Z 863.40 2015-01-24T09:13:25Z 863.60 2015-01-24T09:13:26Z 863.80 2015-01-24T09:13:27Z 864.00 2015-01-24T09:13:28Z 864.20 2015-01-24T09:13:29Z 864.30 2015-01-24T09:13:30Z 864.40 2015-01-24T09:13:31Z 864.50 2015-01-24T09:13:32Z 864.60 2015-01-24T09:13:33Z 864.60 2015-01-24T09:13:34Z 864.60 2015-01-24T09:13:35Z 864.50 2015-01-24T09:13:36Z 864.50 2015-01-24T09:13:37Z 864.40 2015-01-24T09:13:38Z 864.30 2015-01-24T09:13:39Z 864.20 2015-01-24T09:13:40Z 864.20 2015-01-24T09:13:41Z 864.20 2015-01-24T09:13:42Z 864.20 2015-01-24T09:13:43Z 864.00 2015-01-24T09:13:44Z 864.00 2015-01-24T09:13:45Z 864.00 2015-01-24T09:13:46Z 863.90 2015-01-24T09:13:48Z 863.80 2015-01-24T09:13:49Z 863.80 2015-01-24T09:13:50Z 863.80 2015-01-24T09:13:51Z 863.90 2015-01-24T09:13:52Z 863.90 2015-01-24T09:13:53Z 863.90 2015-01-24T09:13:54Z 863.90 2015-01-24T09:13:55Z 863.90 2015-01-24T09:13:56Z 863.90 2015-01-24T09:13:57Z 863.80 2015-01-24T09:13:58Z 863.70 2015-01-24T09:13:59Z 863.80 2015-01-24T09:14:00Z 863.80 2015-01-24T09:14:01Z 863.90 2015-01-24T09:14:02Z 864.00 2015-01-24T09:14:03Z 864.10 2015-01-24T09:14:04Z 864.10 2015-01-24T09:14:05Z 864.20 2015-01-24T09:14:06Z 864.20 2015-01-24T09:14:07Z 864.30 2015-01-24T09:14:08Z 864.40 2015-01-24T09:14:09Z 864.50 2015-01-24T09:14:10Z 864.50 2015-01-24T09:14:11Z 864.50 2015-01-24T09:14:12Z 864.50 2015-01-24T09:14:13Z 864.50 2015-01-24T09:14:14Z 864.40 2015-01-24T09:14:15Z 864.40 2015-01-24T09:14:16Z 864.30 2015-01-24T09:14:17Z 864.30 2015-01-24T09:14:18Z 864.30 2015-01-24T09:14:19Z 864.20 2015-01-24T09:14:20Z 864.10 2015-01-24T09:14:21Z 864.00 2015-01-24T09:14:22Z 864.00 2015-01-24T09:14:23Z 864.00 2015-01-24T09:14:24Z 864.00 2015-01-24T09:14:25Z 864.00 2015-01-24T09:14:26Z 864.00 2015-01-24T09:14:27Z 864.00 2015-01-24T09:14:28Z 864.00 2015-01-24T09:14:29Z 864.00 2015-01-24T09:14:30Z 864.00 2015-01-24T09:14:31Z 864.00 2015-01-24T09:14:32Z 864.10 2015-01-24T09:14:33Z 864.10 2015-01-24T09:14:34Z 864.10 2015-01-24T09:14:35Z 864.10 2015-01-24T09:14:36Z 864.10 2015-01-24T09:14:37Z 864.10 2015-01-24T09:14:38Z 864.10 2015-01-24T09:14:39Z 864.10 2015-01-24T09:14:40Z 864.10 2015-01-24T09:14:41Z 864.10 2015-01-24T09:14:42Z 864.10 2015-01-24T09:14:43Z 864.20 2015-01-24T09:14:44Z 864.20 2015-01-24T09:14:45Z 864.30 2015-01-24T09:14:46Z 864.40 2015-01-24T09:14:47Z 864.40 2015-01-24T09:14:49Z 864.30 2015-01-24T09:14:50Z 864.30 2015-01-24T09:14:51Z 864.20 2015-01-24T09:14:52Z 864.10 2015-01-24T09:14:53Z 864.10 2015-01-24T09:14:54Z 864.00 2015-01-24T09:14:55Z 863.90 2015-01-24T09:14:56Z 863.90 2015-01-24T09:14:57Z 863.90 2015-01-24T09:14:58Z 864.00 2015-01-24T09:14:59Z 864.10 2015-01-24T09:15:00Z 864.20 2015-01-24T09:15:01Z 864.30 2015-01-24T09:15:02Z 864.60 2015-01-24T09:15:03Z 864.80 2015-01-24T09:15:04Z 865.00 2015-01-24T09:15:05Z 865.20 2015-01-24T09:15:06Z 865.30 2015-01-24T09:15:07Z 865.40 2015-01-24T09:15:08Z 865.60 2015-01-24T09:15:09Z 865.70 2015-01-24T09:15:10Z 865.90 2015-01-24T09:15:11Z 866.10 2015-01-24T09:15:12Z 866.30 2015-01-24T09:15:13Z 866.40 2015-01-24T09:15:14Z 866.60 2015-01-24T09:15:15Z 866.70 2015-01-24T09:15:16Z 866.90 2015-01-24T09:15:17Z 867.00 2015-01-24T09:15:18Z 867.20 2015-01-24T09:15:19Z 867.30 2015-01-24T09:15:20Z 867.60 2015-01-24T09:15:21Z 867.70 2015-01-24T09:15:22Z 868.00 2015-01-24T09:15:23Z 868.20 2015-01-24T09:15:24Z 868.60 2015-01-24T09:15:25Z 868.80 2015-01-24T09:15:26Z 869.00 2015-01-24T09:15:27Z 869.20 2015-01-24T09:15:28Z 869.30 2015-01-24T09:15:29Z 869.50 2015-01-24T09:15:30Z 869.60 2015-01-24T09:15:31Z 869.60 2015-01-24T09:15:32Z 869.70 2015-01-24T09:15:33Z 869.70 2015-01-24T09:15:34Z 869.70 2015-01-24T09:15:35Z 869.70 2015-01-24T09:15:36Z 869.80 2015-01-24T09:15:37Z 869.80 2015-01-24T09:15:38Z 870.00 2015-01-24T09:15:39Z 870.20 2015-01-24T09:15:40Z 870.40 2015-01-24T09:15:41Z 870.60 2015-01-24T09:15:42Z 870.70 2015-01-24T09:15:43Z 870.80 2015-01-24T09:15:44Z 871.00 2015-01-24T09:15:45Z 871.00 2015-01-24T09:15:46Z 871.40 2015-01-24T09:15:47Z 871.60 2015-01-24T09:15:48Z 872.00 2015-01-24T09:15:50Z 872.40 2015-01-24T09:15:51Z 872.60 2015-01-24T09:15:52Z 873.00 2015-01-24T09:15:53Z 873.20 2015-01-24T09:15:54Z 873.40 2015-01-24T09:15:55Z 873.50 2015-01-24T09:15:56Z 873.70 2015-01-24T09:15:57Z 873.70 2015-01-24T09:15:58Z 873.90 2015-01-24T09:15:59Z 874.10 2015-01-24T09:16:00Z 874.20 2015-01-24T09:16:01Z 874.30 2015-01-24T09:16:02Z 874.30 2015-01-24T09:16:03Z 874.40 2015-01-24T09:16:04Z 874.50 2015-01-24T09:16:05Z 874.50 2015-01-24T09:16:06Z 874.70 2015-01-24T09:16:07Z 874.80 2015-01-24T09:16:08Z 874.90 2015-01-24T09:16:09Z 875.00 2015-01-24T09:16:10Z 875.10 2015-01-24T09:16:11Z 875.10 2015-01-24T09:16:12Z 875.40 2015-01-24T09:16:13Z 875.60 2015-01-24T09:16:14Z 875.80 2015-01-24T09:16:15Z 875.90 2015-01-24T09:16:16Z 876.10 2015-01-24T09:16:17Z 876.30 2015-01-24T09:16:18Z 876.60 2015-01-24T09:16:19Z 876.80 2015-01-24T09:16:20Z 876.90 2015-01-24T09:16:21Z 877.00 2015-01-24T09:16:22Z 877.10 2015-01-24T09:16:23Z 877.20 2015-01-24T09:16:24Z 877.30 2015-01-24T09:16:25Z 877.40 2015-01-24T09:16:26Z 877.50 2015-01-24T09:16:27Z 877.60 2015-01-24T09:16:28Z 877.70 2015-01-24T09:16:29Z 877.90 2015-01-24T09:16:30Z 878.10 2015-01-24T09:16:31Z 878.20 2015-01-24T09:16:32Z 878.30 2015-01-24T09:16:33Z 878.40 2015-01-24T09:16:34Z 878.50 2015-01-24T09:16:35Z 878.60 2015-01-24T09:16:36Z 878.70 2015-01-24T09:16:37Z 878.90 2015-01-24T09:16:38Z 879.00 2015-01-24T09:16:39Z 879.10 2015-01-24T09:16:40Z 879.40 2015-01-24T09:16:41Z 879.60 2015-01-24T09:16:42Z 879.60 2015-01-24T09:16:43Z 879.60 2015-01-24T09:16:44Z 879.80 2015-01-24T09:16:45Z 880.00 2015-01-24T09:16:46Z 880.20 2015-01-24T09:16:47Z 880.30 2015-01-24T09:16:48Z 880.40 2015-01-24T09:16:49Z 880.60 2015-01-24T09:16:51Z 880.70 2015-01-24T09:16:52Z 880.90 2015-01-24T09:16:53Z 881.00 2015-01-24T09:16:54Z 881.10 2015-01-24T09:16:55Z 881.20 2015-01-24T09:16:56Z 881.30 2015-01-24T09:16:57Z 881.40 2015-01-24T09:16:58Z 881.50 2015-01-24T09:16:59Z 881.60 2015-01-24T09:17:00Z 881.70 2015-01-24T09:17:01Z 881.90 2015-01-24T09:17:02Z 882.10 2015-01-24T09:17:03Z 882.30 2015-01-24T09:17:04Z 882.50 2015-01-24T09:17:05Z 882.60 2015-01-24T09:17:06Z 882.70 2015-01-24T09:17:07Z 882.70 2015-01-24T09:17:08Z 882.80 2015-01-24T09:17:09Z 882.90 2015-01-24T09:17:10Z 883.00 2015-01-24T09:17:11Z 883.10 2015-01-24T09:17:12Z 883.40 2015-01-24T09:17:13Z 883.60 2015-01-24T09:17:14Z 883.70 2015-01-24T09:17:15Z 883.80 2015-01-24T09:17:16Z 884.00 2015-01-24T09:17:17Z 884.10 2015-01-24T09:17:18Z 884.20 2015-01-24T09:17:19Z 884.20 2015-01-24T09:17:20Z 884.50 2015-01-24T09:17:21Z 884.70 2015-01-24T09:17:22Z 884.80 2015-01-24T09:17:23Z 884.90 2015-01-24T09:17:24Z 884.90 2015-01-24T09:17:25Z 884.90 2015-01-24T09:17:26Z 884.90 2015-01-24T09:17:27Z 884.90 2015-01-24T09:17:28Z 885.10 2015-01-24T09:17:29Z 885.30 2015-01-24T09:17:30Z 885.50 2015-01-24T09:17:31Z 885.60 2015-01-24T09:17:32Z 885.80 2015-01-24T09:17:33Z 885.90 2015-01-24T09:17:34Z 886.00 2015-01-24T09:17:35Z 886.10 2015-01-24T09:17:36Z 886.30 2015-01-24T09:17:37Z 886.40 2015-01-24T09:17:38Z 886.50 2015-01-24T09:17:39Z 886.60 2015-01-24T09:17:40Z 886.70 2015-01-24T09:17:41Z 886.80 2015-01-24T09:17:42Z 887.00 2015-01-24T09:17:43Z 887.20 2015-01-24T09:17:44Z 887.40 2015-01-24T09:17:45Z 887.60 2015-01-24T09:17:46Z 887.60 2015-01-24T09:17:47Z 887.60 2015-01-24T09:17:48Z 887.80 2015-01-24T09:17:49Z 887.90 2015-01-24T09:17:50Z 888.20 2015-01-24T09:17:52Z 888.40 2015-01-24T09:17:53Z 888.50 2015-01-24T09:17:54Z 888.60 2015-01-24T09:17:55Z 888.70 2015-01-24T09:17:56Z 888.80 2015-01-24T09:17:57Z 888.90 2015-01-24T09:17:58Z 889.00 2015-01-24T09:17:59Z 889.10 2015-01-24T09:18:00Z 889.30 2015-01-24T09:18:01Z 889.50 2015-01-24T09:18:02Z 889.60 2015-01-24T09:18:03Z 889.70 2015-01-24T09:18:04Z 889.70 2015-01-24T09:18:05Z 889.70 2015-01-24T09:18:06Z 889.70 2015-01-24T09:18:07Z 889.70 2015-01-24T09:18:08Z 890.10 2015-01-24T09:18:09Z 890.30 2015-01-24T09:18:10Z 890.50 2015-01-24T09:18:11Z 890.70 2015-01-24T09:18:12Z 890.90 2015-01-24T09:18:13Z 891.00 2015-01-24T09:18:14Z 891.00 2015-01-24T09:18:15Z 891.00 2015-01-24T09:18:16Z 891.20 2015-01-24T09:18:17Z 891.30 2015-01-24T09:18:18Z 891.50 2015-01-24T09:18:19Z 891.70 2015-01-24T09:18:20Z 891.80 2015-01-24T09:18:21Z 891.90 2015-01-24T09:18:22Z 892.00 2015-01-24T09:18:23Z 892.10 2015-01-24T09:18:24Z 892.30 2015-01-24T09:18:25Z 892.40 2015-01-24T09:18:26Z 892.50 2015-01-24T09:18:27Z 892.70 2015-01-24T09:18:28Z 892.70 2015-01-24T09:18:29Z 892.80 2015-01-24T09:18:30Z 893.00 2015-01-24T09:18:31Z 893.10 2015-01-24T09:18:32Z 893.40 2015-01-24T09:18:33Z 893.50 2015-01-24T09:18:34Z 893.70 2015-01-24T09:18:35Z 893.80 2015-01-24T09:18:36Z 893.80 2015-01-24T09:18:37Z 893.90 2015-01-24T09:18:38Z 894.20 2015-01-24T09:18:39Z 894.40 2015-01-24T09:18:40Z 894.80 2015-01-24T09:18:41Z 895.10 2015-01-24T09:18:42Z 895.40 2015-01-24T09:18:43Z 895.60 2015-01-24T09:18:44Z 895.70 2015-01-24T09:18:45Z 895.90 2015-01-24T09:18:46Z 896.30 2015-01-24T09:18:47Z 896.60 2015-01-24T09:18:48Z 896.80 2015-01-24T09:18:49Z 897.00 2015-01-24T09:18:50Z 896.90 2015-01-24T09:18:51Z 896.90 2015-01-24T09:18:53Z 896.80 2015-01-24T09:18:54Z 896.90 2015-01-24T09:18:55Z 896.90 2015-01-24T09:18:56Z 897.10 2015-01-24T09:18:57Z 897.20 2015-01-24T09:18:58Z 897.30 2015-01-24T09:18:59Z 897.30 2015-01-24T09:19:00Z 897.50 2015-01-24T09:19:01Z 897.60 2015-01-24T09:19:02Z 897.80 2015-01-24T09:19:03Z 898.00 2015-01-24T09:19:04Z 898.30 2015-01-24T09:19:05Z 898.50 2015-01-24T09:19:06Z 898.60 2015-01-24T09:19:07Z 898.70 2015-01-24T09:19:08Z 898.80 2015-01-24T09:19:09Z 898.90 2015-01-24T09:19:10Z 898.90 2015-01-24T09:19:11Z 899.00 2015-01-24T09:19:12Z 899.20 2015-01-24T09:19:13Z 899.40 2015-01-24T09:19:14Z 899.60 2015-01-24T09:19:15Z 899.70 2015-01-24T09:19:16Z 899.90 2015-01-24T09:19:17Z 900.10 2015-01-24T09:19:18Z 900.30 2015-01-24T09:19:19Z 900.50 2015-01-24T09:19:20Z 900.80 2015-01-24T09:19:21Z 901.10 2015-01-24T09:19:22Z 901.10 2015-01-24T09:19:23Z 901.20 2015-01-24T09:19:24Z 901.30 2015-01-24T09:19:25Z 901.40 2015-01-24T09:19:26Z 901.50 2015-01-24T09:19:27Z 901.50 2015-01-24T09:19:28Z 901.50 2015-01-24T09:19:29Z 901.60 2015-01-24T09:19:30Z 901.60 2015-01-24T09:19:31Z 901.60 2015-01-24T09:19:32Z 902.00 2015-01-24T09:19:33Z 902.20 2015-01-24T09:19:34Z 902.50 2015-01-24T09:19:35Z 902.60 2015-01-24T09:19:36Z 902.90 2015-01-24T09:19:37Z 903.10 2015-01-24T09:19:38Z 903.30 2015-01-24T09:19:39Z 903.40 2015-01-24T09:19:40Z 903.60 2015-01-24T09:19:41Z 903.80 2015-01-24T09:19:42Z 904.00 2015-01-24T09:19:43Z 904.20 2015-01-24T09:19:44Z 904.40 2015-01-24T09:19:45Z 904.50 2015-01-24T09:19:46Z 904.70 2015-01-24T09:19:47Z 904.80 2015-01-24T09:19:48Z 904.90 2015-01-24T09:19:49Z 905.00 2015-01-24T09:19:50Z 905.10 2015-01-24T09:19:51Z 905.10 2015-01-24T09:19:52Z 905.20 2015-01-24T09:19:54Z 905.60 2015-01-24T09:19:55Z 905.90 2015-01-24T09:19:56Z 906.10 2015-01-24T09:19:57Z 906.30 2015-01-24T09:19:58Z 906.50 2015-01-24T09:19:59Z 906.70 2015-01-24T09:20:00Z 906.70 2015-01-24T09:20:01Z 906.80 2015-01-24T09:20:02Z 906.80 2015-01-24T09:20:03Z 906.90 2015-01-24T09:20:04Z 907.00 2015-01-24T09:20:05Z 907.10 2015-01-24T09:20:06Z 907.30 2015-01-24T09:20:07Z 907.50 2015-01-24T09:20:08Z 907.70 2015-01-24T09:20:09Z 907.90 2015-01-24T09:20:10Z 908.10 2015-01-24T09:20:11Z 908.30 2015-01-24T09:20:12Z 908.40 2015-01-24T09:20:13Z 908.50 2015-01-24T09:20:14Z 908.50 2015-01-24T09:20:15Z 908.60 2015-01-24T09:20:16Z 908.90 2015-01-24T09:20:17Z 909.10 2015-01-24T09:20:18Z 909.30 2015-01-24T09:20:19Z 909.50 2015-01-24T09:20:20Z 909.80 2015-01-24T09:20:21Z 910.10 2015-01-24T09:20:22Z 910.20 2015-01-24T09:20:23Z 910.40 2015-01-24T09:20:24Z 910.50 2015-01-24T09:20:25Z 910.60 2015-01-24T09:20:26Z 910.50 2015-01-24T09:20:27Z 910.50 2015-01-24T09:20:28Z 910.60 2015-01-24T09:20:29Z 910.70 2015-01-24T09:20:30Z 910.90 2015-01-24T09:20:31Z 911.00 2015-01-24T09:20:32Z 911.10 2015-01-24T09:20:33Z 911.20 2015-01-24T09:20:34Z 911.40 2015-01-24T09:20:35Z 911.60 2015-01-24T09:20:36Z 911.70 2015-01-24T09:20:37Z 911.80 2015-01-24T09:20:38Z 911.90 2015-01-24T09:20:39Z 912.00 2015-01-24T09:20:40Z 912.40 2015-01-24T09:20:41Z 912.70 2015-01-24T09:20:42Z 912.90 2015-01-24T09:20:43Z 913.10 2015-01-24T09:20:44Z 913.20 2015-01-24T09:20:45Z 913.40 2015-01-24T09:20:46Z 913.60 2015-01-24T09:20:47Z 913.80 2015-01-24T09:20:48Z 914.10 2015-01-24T09:20:49Z 914.30 2015-01-24T09:20:50Z 914.70 2015-01-24T09:20:51Z 915.00 2015-01-24T09:20:52Z 915.30 2015-01-24T09:20:53Z 915.60 2015-01-24T09:20:55Z 915.70 2015-01-24T09:20:56Z 915.80 2015-01-24T09:20:57Z 915.80 2015-01-24T09:20:58Z 916.10 2015-01-24T09:20:59Z 916.40 2015-01-24T09:21:00Z 916.50 2015-01-24T09:21:01Z 916.70 2015-01-24T09:21:02Z 916.90 2015-01-24T09:21:03Z 917.10 2015-01-24T09:21:04Z 917.30 2015-01-24T09:21:05Z 917.40 2015-01-24T09:21:06Z 917.50 2015-01-24T09:21:07Z 917.70 2015-01-24T09:21:08Z 917.80 2015-01-24T09:21:09Z 917.80 2015-01-24T09:21:10Z 918.10 2015-01-24T09:21:11Z 918.30 2015-01-24T09:21:12Z 918.30 2015-01-24T09:21:13Z 918.30 2015-01-24T09:21:14Z 918.30 2015-01-24T09:21:15Z 918.40 2015-01-24T09:21:16Z 918.40 2015-01-24T09:21:17Z 918.40 2015-01-24T09:21:18Z 918.60 2015-01-24T09:21:19Z 918.80 2015-01-24T09:21:20Z 918.90 2015-01-24T09:21:21Z 919.00 2015-01-24T09:21:22Z 919.20 2015-01-24T09:21:23Z 919.30 2015-01-24T09:21:24Z 919.40 2015-01-24T09:21:25Z 919.50 2015-01-24T09:21:26Z 919.60 2015-01-24T09:21:27Z 919.70 2015-01-24T09:21:28Z 919.90 2015-01-24T09:21:29Z 920.10 2015-01-24T09:21:30Z 920.20 2015-01-24T09:21:31Z 920.30 2015-01-24T09:21:32Z 920.40 2015-01-24T09:21:33Z 920.50 2015-01-24T09:21:34Z 920.50 2015-01-24T09:21:35Z 920.50 2015-01-24T09:21:36Z 920.70 2015-01-24T09:21:37Z 920.80 2015-01-24T09:21:38Z 920.90 2015-01-24T09:21:39Z 921.00 2015-01-24T09:21:40Z 921.10 2015-01-24T09:21:41Z 921.10 2015-01-24T09:21:42Z 921.30 2015-01-24T09:21:43Z 921.40 2015-01-24T09:21:44Z 921.70 2015-01-24T09:21:45Z 921.90 2015-01-24T09:21:46Z 921.80 2015-01-24T09:21:47Z 921.80 2015-01-24T09:21:48Z 922.00 2015-01-24T09:21:49Z 922.10 2015-01-24T09:21:50Z 922.30 2015-01-24T09:21:51Z 922.40 2015-01-24T09:21:52Z 922.50 2015-01-24T09:21:53Z 922.60 2015-01-24T09:21:54Z 922.80 2015-01-24T09:21:56Z 922.90 2015-01-24T09:21:57Z 922.90 2015-01-24T09:21:58Z 923.00 2015-01-24T09:21:59Z 923.10 2015-01-24T09:22:00Z 923.20 2015-01-24T09:22:01Z 923.30 2015-01-24T09:22:02Z 923.30 2015-01-24T09:22:03Z 923.30 2015-01-24T09:22:04Z 923.50 2015-01-24T09:22:05Z 923.70 2015-01-24T09:22:06Z 923.80 2015-01-24T09:22:07Z 924.00 2015-01-24T09:22:08Z 924.20 2015-01-24T09:22:09Z 924.40 2015-01-24T09:22:10Z 924.50 2015-01-24T09:22:11Z 924.60 2015-01-24T09:22:12Z 924.70 2015-01-24T09:22:13Z 924.80 2015-01-24T09:22:14Z 924.90 2015-01-24T09:22:15Z 925.00 2015-01-24T09:22:16Z 925.30 2015-01-24T09:22:17Z 925.60 2015-01-24T09:22:18Z 925.90 2015-01-24T09:22:19Z 926.20 2015-01-24T09:22:20Z 926.40 2015-01-24T09:22:21Z 926.50 2015-01-24T09:22:22Z 926.60 2015-01-24T09:22:23Z 926.60 2015-01-24T09:22:24Z 926.70 2015-01-24T09:22:25Z 926.70 2015-01-24T09:22:26Z 927.20 2015-01-24T09:22:27Z 927.50 2015-01-24T09:22:28Z 927.70 2015-01-24T09:22:29Z 927.90 2015-01-24T09:22:30Z 928.20 2015-01-24T09:22:31Z 928.40 2015-01-24T09:22:32Z 928.50 2015-01-24T09:22:33Z 928.60 2015-01-24T09:22:34Z 928.80 2015-01-24T09:22:35Z 928.90 2015-01-24T09:22:36Z 929.10 2015-01-24T09:22:37Z 929.30 2015-01-24T09:22:38Z 929.30 2015-01-24T09:22:39Z 929.30 2015-01-24T09:22:40Z 929.40 2015-01-24T09:22:41Z 929.60 2015-01-24T09:22:42Z 929.70 2015-01-24T09:22:43Z 929.90 2015-01-24T09:22:44Z 930.00 2015-01-24T09:22:45Z 930.00 2015-01-24T09:22:46Z 930.10 2015-01-24T09:22:47Z 930.20 2015-01-24T09:22:48Z 930.30 2015-01-24T09:22:49Z 930.40 2015-01-24T09:22:50Z 930.50 2015-01-24T09:22:51Z 930.50 2015-01-24T09:22:52Z 930.70 2015-01-24T09:22:53Z 930.90 2015-01-24T09:22:54Z 931.00 2015-01-24T09:22:55Z 931.20 2015-01-24T09:22:57Z 931.20 2015-01-24T09:22:58Z 931.40 2015-01-24T09:22:59Z 931.50 2015-01-24T09:23:00Z 931.70 2015-01-24T09:23:01Z 931.80 2015-01-24T09:23:02Z 932.00 2015-01-24T09:23:03Z 932.10 2015-01-24T09:23:04Z 932.30 2015-01-24T09:23:05Z 932.50 2015-01-24T09:23:06Z 932.90 2015-01-24T09:23:07Z 933.10 2015-01-24T09:23:08Z 933.40 2015-01-24T09:23:09Z 933.50 2015-01-24T09:23:10Z 933.70 2015-01-24T09:23:11Z 933.90 2015-01-24T09:23:12Z 934.20 2015-01-24T09:23:13Z 934.40 2015-01-24T09:23:14Z 934.60 2015-01-24T09:23:15Z 934.80 2015-01-24T09:23:16Z 934.90 2015-01-24T09:23:17Z 935.00 2015-01-24T09:23:18Z 935.20 2015-01-24T09:23:19Z 935.40 2015-01-24T09:23:20Z 935.50 2015-01-24T09:23:21Z 935.60 2015-01-24T09:23:22Z 935.70 2015-01-24T09:23:23Z 935.80 2015-01-24T09:23:24Z 935.90 2015-01-24T09:23:25Z 935.90 2015-01-24T09:23:26Z 936.00 2015-01-24T09:23:27Z 936.00 2015-01-24T09:23:28Z 936.30 2015-01-24T09:23:29Z 936.50 2015-01-24T09:23:30Z 936.90 2015-01-24T09:23:31Z 937.10 2015-01-24T09:23:32Z 937.30 2015-01-24T09:23:33Z 937.50 2015-01-24T09:23:34Z 937.60 2015-01-24T09:23:35Z 937.70 2015-01-24T09:23:36Z 937.70 2015-01-24T09:23:37Z 937.70 2015-01-24T09:23:38Z 937.70 2015-01-24T09:23:39Z 937.70 2015-01-24T09:23:40Z 938.00 2015-01-24T09:23:41Z 938.20 2015-01-24T09:23:42Z 938.40 2015-01-24T09:23:43Z 938.60 2015-01-24T09:23:44Z 938.80 2015-01-24T09:23:45Z 938.90 2015-01-24T09:23:46Z 939.10 2015-01-24T09:23:47Z 939.30 2015-01-24T09:23:48Z 939.40 2015-01-24T09:23:49Z 939.50 2015-01-24T09:23:50Z 939.70 2015-01-24T09:23:51Z 940.00 2015-01-24T09:23:52Z 940.10 2015-01-24T09:23:53Z 940.20 2015-01-24T09:23:54Z 940.30 2015-01-24T09:23:55Z 940.40 2015-01-24T09:23:56Z 940.70 2015-01-24T09:23:58Z 940.90 2015-01-24T09:23:59Z 941.00 2015-01-24T09:24:00Z 941.10 2015-01-24T09:24:01Z 941.20 2015-01-24T09:24:02Z 941.30 2015-01-24T09:24:03Z 941.40 2015-01-24T09:24:04Z 941.40 2015-01-24T09:24:05Z 941.50 2015-01-24T09:24:06Z 941.60 2015-01-24T09:24:07Z 941.70 2015-01-24T09:24:08Z 941.80 2015-01-24T09:24:09Z 942.00 2015-01-24T09:24:10Z 942.10 2015-01-24T09:24:11Z 942.10 2015-01-24T09:24:12Z 942.50 2015-01-24T09:24:13Z 942.70 2015-01-24T09:24:14Z 942.90 2015-01-24T09:24:15Z 943.10 2015-01-24T09:24:16Z 943.30 2015-01-24T09:24:17Z 943.40 2015-01-24T09:24:18Z 943.60 2015-01-24T09:24:19Z 943.60 2015-01-24T09:24:20Z 943.70 2015-01-24T09:24:21Z 943.70 2015-01-24T09:24:22Z 943.80 2015-01-24T09:24:23Z 943.90 2015-01-24T09:24:24Z 944.30 2015-01-24T09:24:25Z 944.60 2015-01-24T09:24:26Z 944.90 2015-01-24T09:24:27Z 945.10 2015-01-24T09:24:28Z 945.30 2015-01-24T09:24:29Z 945.50 2015-01-24T09:24:30Z 945.70 2015-01-24T09:24:31Z 945.70 2015-01-24T09:24:32Z 945.80 2015-01-24T09:24:33Z 945.90 2015-01-24T09:24:34Z 945.90 2015-01-24T09:24:35Z 945.90 2015-01-24T09:24:36Z 946.00 2015-01-24T09:24:37Z 946.00 2015-01-24T09:24:38Z 946.10 2015-01-24T09:24:39Z 946.20 2015-01-24T09:24:40Z 946.40 2015-01-24T09:24:41Z 946.50 2015-01-24T09:24:42Z 946.70 2015-01-24T09:24:43Z 946.80 2015-01-24T09:24:44Z 946.90 2015-01-24T09:24:45Z 947.00 2015-01-24T09:24:46Z 947.20 2015-01-24T09:24:47Z 947.40 2015-01-24T09:24:48Z 947.50 2015-01-24T09:24:49Z 947.60 2015-01-24T09:24:50Z 947.70 2015-01-24T09:24:51Z 947.90 2015-01-24T09:24:52Z 948.20 2015-01-24T09:24:53Z 948.40 2015-01-24T09:24:54Z 948.60 2015-01-24T09:24:55Z 948.70 2015-01-24T09:24:56Z 948.80 2015-01-24T09:24:57Z 948.90 2015-01-24T09:24:59Z 949.00 2015-01-24T09:25:00Z 949.00 2015-01-24T09:25:01Z 949.00 2015-01-24T09:25:02Z 949.50 2015-01-24T09:25:03Z 949.90 2015-01-24T09:25:04Z 950.20 2015-01-24T09:25:05Z 950.40 2015-01-24T09:25:06Z 950.50 2015-01-24T09:25:07Z 950.60 2015-01-24T09:25:08Z 950.70 2015-01-24T09:25:09Z 950.80 2015-01-24T09:25:10Z 950.80 2015-01-24T09:25:11Z 950.80 2015-01-24T09:25:12Z 950.90 2015-01-24T09:25:13Z 951.00 2015-01-24T09:25:14Z 951.00 2015-01-24T09:25:15Z 951.10 2015-01-24T09:25:16Z 951.40 2015-01-24T09:25:17Z 951.60 2015-01-24T09:25:18Z 952.00 2015-01-24T09:25:19Z 952.30 2015-01-24T09:25:20Z 952.50 2015-01-24T09:25:21Z 952.70 2015-01-24T09:25:22Z 952.80 2015-01-24T09:25:23Z 952.90 2015-01-24T09:25:24Z 953.10 2015-01-24T09:25:25Z 953.30 2015-01-24T09:25:26Z 953.60 2015-01-24T09:25:27Z 953.80 2015-01-24T09:25:28Z 954.00 2015-01-24T09:25:29Z 954.20 2015-01-24T09:25:30Z 954.50 2015-01-24T09:25:31Z 954.70 2015-01-24T09:25:32Z 954.90 2015-01-24T09:25:33Z 955.10 2015-01-24T09:25:34Z 955.20 2015-01-24T09:25:35Z 955.20 2015-01-24T09:25:36Z 955.30 2015-01-24T09:25:37Z 955.30 2015-01-24T09:25:38Z 955.40 2015-01-24T09:25:39Z 955.50 2015-01-24T09:25:40Z 955.80 2015-01-24T09:25:41Z 956.00 2015-01-24T09:25:42Z 956.20 2015-01-24T09:25:43Z 956.30 2015-01-24T09:25:44Z 956.60 2015-01-24T09:25:45Z 956.80 2015-01-24T09:25:46Z 956.80 2015-01-24T09:25:47Z 956.80 2015-01-24T09:25:48Z 956.90 2015-01-24T09:25:49Z 957.00 2015-01-24T09:25:50Z 957.10 2015-01-24T09:25:51Z 957.20 2015-01-24T09:25:52Z 957.30 2015-01-24T09:25:53Z 957.40 2015-01-24T09:25:54Z 957.40 2015-01-24T09:25:55Z 957.40 2015-01-24T09:25:56Z 957.50 2015-01-24T09:25:57Z 957.50 2015-01-24T09:25:58Z 957.40 2015-01-24T09:26:00Z 957.30 2015-01-24T09:26:01Z 957.10 2015-01-24T09:26:02Z 957.10 2015-01-24T09:26:03Z 957.00 2015-01-24T09:26:04Z 957.00 2015-01-24T09:26:05Z 956.90 2015-01-24T09:26:06Z 956.90 2015-01-24T09:26:07Z 956.90 2015-01-24T09:26:08Z 957.10 2015-01-24T09:26:09Z 957.20 2015-01-24T09:26:10Z 957.30 2015-01-24T09:26:11Z 957.40 2015-01-24T09:26:12Z 957.50 2015-01-24T09:26:13Z 957.60 2015-01-24T09:26:14Z 957.70 2015-01-24T09:26:15Z 957.70 2015-01-24T09:26:16Z 957.80 2015-01-24T09:26:17Z 957.80 2015-01-24T09:26:18Z 957.80 2015-01-24T09:26:19Z 957.90 2015-01-24T09:26:20Z 957.90 2015-01-24T09:26:21Z 957.90 2015-01-24T09:26:22Z 957.90 2015-01-24T09:26:23Z 958.00 2015-01-24T09:26:24Z 958.00 2015-01-24T09:26:25Z 958.00 2015-01-24T09:26:26Z 957.90 2015-01-24T09:26:27Z 957.90 2015-01-24T09:26:28Z 957.90 2015-01-24T09:26:29Z 957.90 2015-01-24T09:26:30Z 957.90 2015-01-24T09:26:31Z 957.90 2015-01-24T09:26:32Z 958.00 2015-01-24T09:26:33Z 958.00 2015-01-24T09:26:34Z 958.10 2015-01-24T09:26:35Z 958.10 2015-01-24T09:26:36Z 958.10 2015-01-24T09:26:37Z 958.10 2015-01-24T09:26:38Z 958.20 2015-01-24T09:26:39Z 958.20 2015-01-24T09:26:40Z 958.30 2015-01-24T09:26:41Z 958.30 2015-01-24T09:26:42Z 958.30 2015-01-24T09:26:43Z 958.30 2015-01-24T09:26:44Z 958.30 2015-01-24T09:26:45Z 958.30 2015-01-24T09:26:46Z 958.30 2015-01-24T09:26:47Z 958.30 2015-01-24T09:26:48Z 958.40 2015-01-24T09:26:49Z 958.50 2015-01-24T09:26:50Z 958.40 2015-01-24T09:26:51Z 958.30 2015-01-24T09:26:52Z 958.40 2015-01-24T09:26:53Z 958.40 2015-01-24T09:26:54Z 958.40 2015-01-24T09:26:55Z 958.30 2015-01-24T09:26:56Z 958.30 2015-01-24T09:26:57Z 958.30 2015-01-24T09:26:58Z 958.30 2015-01-24T09:26:59Z 958.50 2015-01-24T09:27:01Z 958.60 2015-01-24T09:27:02Z 958.70 2015-01-24T09:27:03Z 958.80 2015-01-24T09:27:04Z 958.90 2015-01-24T09:27:05Z 958.90 2015-01-24T09:27:06Z 958.90 2015-01-24T09:27:07Z 959.00 2015-01-24T09:27:08Z 959.00 2015-01-24T09:27:09Z 959.00 2015-01-24T09:27:10Z 959.00 2015-01-24T09:27:11Z 959.00 2015-01-24T09:27:12Z 959.00 2015-01-24T09:27:13Z 959.00 2015-01-24T09:27:14Z 958.90 2015-01-24T09:27:15Z 958.80 2015-01-24T09:27:16Z 958.70 2015-01-24T09:27:17Z 958.70 2015-01-24T09:27:18Z 958.60 2015-01-24T09:27:19Z 958.60 2015-01-24T09:27:20Z 958.60 2015-01-24T09:27:21Z 958.60 2015-01-24T09:27:22Z 958.60 2015-01-24T09:27:23Z 958.70 2015-01-24T09:27:24Z 958.60 2015-01-24T09:27:25Z 958.60 2015-01-24T09:27:26Z 958.70 2015-01-24T09:27:27Z 958.70 2015-01-24T09:27:28Z 958.50 2015-01-24T09:27:29Z 958.40 2015-01-24T09:27:30Z 958.30 2015-01-24T09:27:31Z 958.30 2015-01-24T09:27:32Z 958.30 2015-01-24T09:27:33Z 958.20 2015-01-24T09:27:34Z 958.30 2015-01-24T09:27:35Z 958.30 2015-01-24T09:27:36Z 958.40 2015-01-24T09:27:37Z 958.40 2015-01-24T09:27:38Z 958.40 2015-01-24T09:27:39Z 958.40 2015-01-24T09:27:40Z 958.50 2015-01-24T09:27:41Z 958.60 2015-01-24T09:27:42Z 958.70 2015-01-24T09:27:43Z 958.70 2015-01-24T09:27:44Z 958.80 2015-01-24T09:27:45Z 958.80 2015-01-24T09:27:46Z 958.80 2015-01-24T09:27:47Z 958.80 2015-01-24T09:27:48Z 958.90 2015-01-24T09:27:49Z 958.90 2015-01-24T09:27:50Z 959.00 2015-01-24T09:27:51Z 959.10 2015-01-24T09:27:52Z 959.20 2015-01-24T09:27:53Z 959.20 2015-01-24T09:27:54Z 959.50 2015-01-24T09:27:55Z 959.70 2015-01-24T09:27:56Z 959.90 2015-01-24T09:27:57Z 960.10 2015-01-24T09:27:58Z 960.40 2015-01-24T09:27:59Z 960.70 2015-01-24T09:28:00Z 961.10 2015-01-24T09:28:01Z 961.60 2015-01-24T09:28:03Z 961.90 2015-01-24T09:28:04Z 961.90 2015-01-24T09:28:05Z 961.90 2015-01-24T09:28:06Z 962.20 2015-01-24T09:28:07Z 962.30 2015-01-24T09:28:08Z 962.60 2015-01-24T09:28:09Z 962.80 2015-01-24T09:28:10Z 963.00 2015-01-24T09:28:11Z 963.20 2015-01-24T09:28:12Z 963.40 2015-01-24T09:28:13Z 963.50 2015-01-24T09:28:14Z 963.80 2015-01-24T09:28:15Z 964.00 2015-01-24T09:28:16Z 964.20 2015-01-24T09:28:17Z 964.50 2015-01-24T09:28:18Z 964.70 2015-01-24T09:28:19Z 964.90 2015-01-24T09:28:20Z 965.10 2015-01-24T09:28:21Z 965.30 2015-01-24T09:28:22Z 965.60 2015-01-24T09:28:23Z 965.90 2015-01-24T09:28:24Z 966.30 2015-01-24T09:28:25Z 966.60 2015-01-24T09:28:26Z 967.00 2015-01-24T09:28:27Z 967.30 2015-01-24T09:28:28Z 967.50 2015-01-24T09:28:29Z 967.70 2015-01-24T09:28:30Z 967.90 2015-01-24T09:28:31Z 968.00 2015-01-24T09:28:32Z 968.20 2015-01-24T09:28:33Z 968.30 2015-01-24T09:28:34Z 968.60 2015-01-24T09:28:35Z 968.80 2015-01-24T09:28:36Z 968.90 2015-01-24T09:28:37Z 969.10 2015-01-24T09:28:38Z 969.10 2015-01-24T09:28:39Z 969.20 2015-01-24T09:28:40Z 969.30 2015-01-24T09:28:41Z 969.40 2015-01-24T09:28:42Z 969.70 2015-01-24T09:28:43Z 970.00 2015-01-24T09:28:44Z 970.30 2015-01-24T09:28:45Z 970.50 2015-01-24T09:28:46Z 970.70 2015-01-24T09:28:47Z 970.80 2015-01-24T09:28:48Z 971.00 2015-01-24T09:28:49Z 971.00 2015-01-24T09:28:50Z 971.30 2015-01-24T09:28:51Z 971.40 2015-01-24T09:28:52Z 971.70 2015-01-24T09:28:53Z 971.90 2015-01-24T09:28:54Z 972.10 2015-01-24T09:28:55Z 972.30 2015-01-24T09:28:56Z 972.40 2015-01-24T09:28:57Z 972.50 2015-01-24T09:28:58Z 972.90 2015-01-24T09:28:59Z 973.20 2015-01-24T09:29:00Z 973.40 2015-01-24T09:29:01Z 973.60 2015-01-24T09:29:02Z 973.90 2015-01-24T09:29:04Z 974.10 2015-01-24T09:29:05Z 974.20 2015-01-24T09:29:06Z 974.40 2015-01-24T09:29:07Z 974.60 2015-01-24T09:29:08Z 974.90 2015-01-24T09:29:09Z 975.10 2015-01-24T09:29:10Z 975.20 2015-01-24T09:29:11Z 975.30 2015-01-24T09:29:12Z 975.50 2015-01-24T09:29:13Z 975.70 2015-01-24T09:29:14Z 975.90 2015-01-24T09:29:15Z 976.10 2015-01-24T09:29:16Z 976.30 2015-01-24T09:29:17Z 976.40 2015-01-24T09:29:18Z 976.70 2015-01-24T09:29:19Z 976.90 2015-01-24T09:29:20Z 977.10 2015-01-24T09:29:21Z 977.20 2015-01-24T09:29:22Z 977.50 2015-01-24T09:29:23Z 977.70 2015-01-24T09:29:24Z 977.80 2015-01-24T09:29:25Z 977.90 2015-01-24T09:29:26Z 978.00 2015-01-24T09:29:27Z 978.10 2015-01-24T09:29:28Z 978.50 2015-01-24T09:29:29Z 978.70 2015-01-24T09:29:30Z 979.20 2015-01-24T09:29:31Z 979.50 2015-01-24T09:29:32Z 979.70 2015-01-24T09:29:33Z 979.90 2015-01-24T09:29:34Z 979.90 2015-01-24T09:29:35Z 979.90 2015-01-24T09:29:36Z 979.90 2015-01-24T09:29:37Z 979.90 2015-01-24T09:29:38Z 979.90 2015-01-24T09:29:39Z 980.00 2015-01-24T09:29:40Z 980.20 2015-01-24T09:29:41Z 980.40 2015-01-24T09:29:42Z 980.50 2015-01-24T09:29:43Z 980.70 2015-01-24T09:29:44Z 980.80 2015-01-24T09:29:45Z 980.90 2015-01-24T09:29:46Z 981.00 2015-01-24T09:29:47Z 981.00 2015-01-24T09:29:48Z 981.10 2015-01-24T09:29:49Z 981.10 2015-01-24T09:29:50Z 981.50 2015-01-24T09:29:51Z 981.70 2015-01-24T09:29:52Z 982.00 2015-01-24T09:29:53Z 982.10 2015-01-24T09:29:54Z 982.30 2015-01-24T09:29:55Z 982.40 2015-01-24T09:29:56Z 982.60 2015-01-24T09:29:57Z 982.80 2015-01-24T09:29:58Z 982.90 2015-01-24T09:29:59Z 983.00 2015-01-24T09:30:00Z 983.10 2015-01-24T09:30:01Z 983.20 2015-01-24T09:30:02Z 983.40 2015-01-24T09:30:03Z 983.80 2015-01-24T09:30:05Z 984.00 2015-01-24T09:30:06Z 984.20 2015-01-24T09:30:07Z 984.30 2015-01-24T09:30:08Z 984.40 2015-01-24T09:30:09Z 984.40 2015-01-24T09:30:10Z 984.60 2015-01-24T09:30:11Z 984.70 2015-01-24T09:30:12Z 984.80 2015-01-24T09:30:13Z 984.90 2015-01-24T09:30:14Z 985.10 2015-01-24T09:30:15Z 985.20 2015-01-24T09:30:16Z 985.40 2015-01-24T09:30:17Z 985.50 2015-01-24T09:30:18Z 985.80 2015-01-24T09:30:19Z 985.90 2015-01-24T09:30:20Z 986.10 2015-01-24T09:30:21Z 986.20 2015-01-24T09:30:22Z 986.30 2015-01-24T09:30:23Z 986.40 2015-01-24T09:30:24Z 986.60 2015-01-24T09:30:25Z 986.80 2015-01-24T09:30:26Z 986.90 2015-01-24T09:30:27Z 987.00 2015-01-24T09:30:28Z 986.90 2015-01-24T09:30:29Z 986.80 2015-01-24T09:30:30Z 986.70 2015-01-24T09:30:31Z 986.70 2015-01-24T09:30:32Z 986.70 2015-01-24T09:30:33Z 986.80 2015-01-24T09:30:34Z 987.00 2015-01-24T09:30:35Z 987.20 2015-01-24T09:30:36Z 987.30 2015-01-24T09:30:37Z 987.40 2015-01-24T09:30:38Z 987.50 2015-01-24T09:30:39Z 987.50 2015-01-24T09:30:40Z 987.50 2015-01-24T09:30:41Z 987.50 2015-01-24T09:30:42Z 987.50 2015-01-24T09:30:43Z 987.50 2015-01-24T09:30:44Z 987.70 2015-01-24T09:30:45Z 987.80 2015-01-24T09:30:46Z 987.90 2015-01-24T09:30:47Z 988.00 2015-01-24T09:30:48Z 988.00 2015-01-24T09:30:49Z 988.10 2015-01-24T09:30:50Z 988.10 2015-01-24T09:30:51Z 988.20 2015-01-24T09:30:52Z 988.20 2015-01-24T09:30:53Z 988.20 2015-01-24T09:30:54Z 988.20 2015-01-24T09:30:55Z 988.20 2015-01-24T09:30:56Z 988.20 2015-01-24T09:30:57Z 988.20 2015-01-24T09:30:58Z 988.20 2015-01-24T09:30:59Z 988.10 2015-01-24T09:31:00Z 988.00 2015-01-24T09:31:01Z 987.80 2015-01-24T09:31:02Z 987.70 2015-01-24T09:31:03Z 987.70 2015-01-24T09:31:04Z 987.50 2015-01-24T09:31:06Z 987.40 2015-01-24T09:31:07Z 987.30 2015-01-24T09:31:08Z 987.30 2015-01-24T09:31:09Z 987.30 2015-01-24T09:31:10Z 987.20 2015-01-24T09:31:11Z 987.20 2015-01-24T09:31:12Z 987.20 2015-01-24T09:31:13Z 987.20 2015-01-24T09:31:14Z 987.20 2015-01-24T09:31:15Z 987.20 2015-01-24T09:31:16Z 987.40 2015-01-24T09:31:17Z 987.50 2015-01-24T09:31:18Z 987.70 2015-01-24T09:31:19Z 987.70 2015-01-24T09:31:20Z 987.70 2015-01-24T09:31:21Z 987.70 2015-01-24T09:31:22Z 987.70 2015-01-24T09:31:23Z 987.60 2015-01-24T09:31:24Z 987.60 2015-01-24T09:31:25Z 987.50 2015-01-24T09:31:26Z 987.60 2015-01-24T09:31:27Z 987.70 2015-01-24T09:31:28Z 987.80 2015-01-24T09:31:29Z 987.90 2015-01-24T09:31:30Z 988.00 2015-01-24T09:31:31Z 988.00 2015-01-24T09:31:32Z 988.00 2015-01-24T09:31:33Z 988.00 2015-01-24T09:31:34Z 988.00 2015-01-24T09:31:35Z 987.90 2015-01-24T09:31:36Z 987.90 2015-01-24T09:31:37Z 987.90 2015-01-24T09:31:38Z 988.40 2015-01-24T09:31:39Z 988.70 2015-01-24T09:31:40Z 989.00 2015-01-24T09:31:41Z 989.10 2015-01-24T09:31:42Z 989.30 2015-01-24T09:31:43Z 989.40 2015-01-24T09:31:44Z 989.30 2015-01-24T09:31:45Z 989.20 2015-01-24T09:31:46Z 989.40 2015-01-24T09:31:47Z 989.50 2015-01-24T09:31:48Z 989.80 2015-01-24T09:31:49Z 990.00 2015-01-24T09:31:50Z 990.20 2015-01-24T09:31:51Z 990.30 2015-01-24T09:31:52Z 990.30 2015-01-24T09:31:53Z 990.40 2015-01-24T09:31:54Z 990.60 2015-01-24T09:31:55Z 990.80 2015-01-24T09:31:56Z 991.00 2015-01-24T09:31:57Z 991.20 2015-01-24T09:31:58Z 991.30 2015-01-24T09:31:59Z 991.40 2015-01-24T09:32:00Z 991.50 2015-01-24T09:32:01Z 991.60 2015-01-24T09:32:02Z 991.60 2015-01-24T09:32:03Z 991.70 2015-01-24T09:32:04Z 991.70 2015-01-24T09:32:05Z 991.70 2015-01-24T09:32:07Z 991.70 2015-01-24T09:32:08Z 991.90 2015-01-24T09:32:09Z 992.10 2015-01-24T09:32:10Z 992.20 2015-01-24T09:32:11Z 992.30 2015-01-24T09:32:12Z 992.50 2015-01-24T09:32:13Z 992.60 2015-01-24T09:32:14Z 992.70 2015-01-24T09:32:15Z 992.80 2015-01-24T09:32:16Z 993.00 2015-01-24T09:32:17Z 993.10 2015-01-24T09:32:18Z 993.30 2015-01-24T09:32:19Z 993.40 2015-01-24T09:32:20Z 993.60 2015-01-24T09:32:21Z 993.70 2015-01-24T09:32:22Z 993.80 2015-01-24T09:32:23Z 993.90 2015-01-24T09:32:24Z 994.00 2015-01-24T09:32:25Z 994.00 2015-01-24T09:32:26Z 994.00 2015-01-24T09:32:27Z 994.00 2015-01-24T09:32:28Z 994.00 2015-01-24T09:32:29Z 994.00 2015-01-24T09:32:30Z 994.10 2015-01-24T09:32:31Z 994.20 2015-01-24T09:32:32Z 994.40 2015-01-24T09:32:33Z 994.60 2015-01-24T09:32:34Z 994.90 2015-01-24T09:32:35Z 995.10 2015-01-24T09:32:36Z 995.30 2015-01-24T09:32:37Z 995.40 2015-01-24T09:32:38Z 995.50 2015-01-24T09:32:39Z 995.60 2015-01-24T09:32:40Z 995.70 2015-01-24T09:32:41Z 995.80 2015-01-24T09:32:42Z 995.90 2015-01-24T09:32:43Z 995.90 2015-01-24T09:32:44Z 996.00 2015-01-24T09:32:45Z 996.10 2015-01-24T09:32:46Z 996.10 2015-01-24T09:32:47Z 996.20 2015-01-24T09:32:48Z 996.20 2015-01-24T09:32:49Z 996.20 2015-01-24T09:32:50Z 996.20 2015-01-24T09:32:51Z 996.20 2015-01-24T09:32:52Z 996.20 2015-01-24T09:32:53Z 996.20 2015-01-24T09:32:54Z 996.30 2015-01-24T09:32:55Z 996.40 2015-01-24T09:32:56Z 996.60 2015-01-24T09:32:57Z 996.70 2015-01-24T09:32:58Z 996.80 2015-01-24T09:32:59Z 996.90 2015-01-24T09:33:00Z 997.10 2015-01-24T09:33:01Z 997.30 2015-01-24T09:33:02Z 997.50 2015-01-24T09:33:03Z 997.60 2015-01-24T09:33:04Z 997.90 2015-01-24T09:33:05Z 998.10 2015-01-24T09:33:06Z 998.40 2015-01-24T09:33:08Z 998.50 2015-01-24T09:33:09Z 998.60 2015-01-24T09:33:10Z 998.70 2015-01-24T09:33:11Z 998.90 2015-01-24T09:33:12Z 999.00 2015-01-24T09:33:13Z 999.10 2015-01-24T09:33:14Z 999.40 2015-01-24T09:33:15Z 999.60 2015-01-24T09:33:16Z 999.70 2015-01-24T09:33:17Z 999.80 2015-01-24T09:33:18Z 999.90 2015-01-24T09:33:19Z 1000.00 2015-01-24T09:33:20Z 1000.20 2015-01-24T09:33:21Z 1000.40 2015-01-24T09:33:22Z 1000.50 2015-01-24T09:33:23Z 1000.60 2015-01-24T09:33:24Z 1000.80 2015-01-24T09:33:25Z 1001.00 2015-01-24T09:33:26Z 1001.10 2015-01-24T09:33:27Z 1001.30 2015-01-24T09:33:28Z 1001.40 2015-01-24T09:33:29Z 1001.50 2015-01-24T09:33:30Z 1001.80 2015-01-24T09:33:31Z 1001.90 2015-01-24T09:33:32Z 1002.20 2015-01-24T09:33:33Z 1002.40 2015-01-24T09:33:34Z 1002.50 2015-01-24T09:33:35Z 1002.60 2015-01-24T09:33:36Z 1002.70 2015-01-24T09:33:37Z 1002.70 2015-01-24T09:33:38Z 1002.80 2015-01-24T09:33:39Z 1002.80 2015-01-24T09:33:40Z 1002.90 2015-01-24T09:33:41Z 1003.00 2015-01-24T09:33:42Z 1003.10 2015-01-24T09:33:43Z 1003.20 2015-01-24T09:33:44Z 1003.20 2015-01-24T09:33:45Z 1003.30 2015-01-24T09:33:46Z 1003.30 2015-01-24T09:33:47Z 1003.30 2015-01-24T09:33:48Z 1003.40 2015-01-24T09:33:49Z 1003.40 2015-01-24T09:33:50Z 1003.40 2015-01-24T09:33:51Z 1003.40 2015-01-24T09:33:52Z 1003.40 2015-01-24T09:33:53Z 1003.40 2015-01-24T09:33:54Z 1003.60 2015-01-24T09:33:55Z 1003.70 2015-01-24T09:33:56Z 1003.80 2015-01-24T09:33:57Z 1004.00 2015-01-24T09:33:58Z 1004.10 2015-01-24T09:33:59Z 1004.20 2015-01-24T09:34:00Z 1004.30 2015-01-24T09:34:01Z 1004.40 2015-01-24T09:34:02Z 1004.80 2015-01-24T09:34:03Z 1005.10 2015-01-24T09:34:04Z 1005.40 2015-01-24T09:34:05Z 1005.60 2015-01-24T09:34:06Z 1006.00 2015-01-24T09:34:07Z 1006.60 2015-01-24T09:34:09Z 1006.80 2015-01-24T09:34:10Z 1006.80 2015-01-24T09:34:11Z 1006.80 2015-01-24T09:34:12Z 1006.70 2015-01-24T09:34:13Z 1006.50 2015-01-24T09:34:14Z 1006.60 2015-01-24T09:34:15Z 1006.70 2015-01-24T09:34:16Z 1007.00 2015-01-24T09:34:17Z 1007.10 2015-01-24T09:34:18Z 1007.30 2015-01-24T09:34:19Z 1007.50 2015-01-24T09:34:20Z 1007.60 2015-01-24T09:34:21Z 1007.80 2015-01-24T09:34:22Z 1007.90 2015-01-24T09:34:23Z 1008.00 2015-01-24T09:34:24Z 1008.10 2015-01-24T09:34:25Z 1008.20 2015-01-24T09:34:26Z 1008.40 2015-01-24T09:34:27Z 1008.60 2015-01-24T09:34:28Z 1008.70 2015-01-24T09:34:29Z 1008.80 2015-01-24T09:34:30Z 1009.00 2015-01-24T09:34:31Z 1009.10 2015-01-24T09:34:32Z 1009.10 2015-01-24T09:34:33Z 1009.20 2015-01-24T09:34:34Z 1009.20 2015-01-24T09:34:35Z 1009.20 2015-01-24T09:34:36Z 1009.20 2015-01-24T09:34:37Z 1009.30 2015-01-24T09:34:38Z 1009.30 2015-01-24T09:34:39Z 1009.40 2015-01-24T09:34:40Z 1009.50 2015-01-24T09:34:41Z 1009.60 2015-01-24T09:34:42Z 1009.60 2015-01-24T09:34:43Z 1009.60 2015-01-24T09:34:44Z 1009.70 2015-01-24T09:34:45Z 1009.70 2015-01-24T09:34:46Z 1009.60 2015-01-24T09:34:47Z 1009.60 2015-01-24T09:34:48Z 1009.50 2015-01-24T09:34:49Z 1009.40 2015-01-24T09:34:50Z 1009.40 2015-01-24T09:34:51Z 1009.40 2015-01-24T09:34:52Z 1009.40 2015-01-24T09:34:53Z 1009.40 2015-01-24T09:34:54Z 1009.40 2015-01-24T09:34:55Z 1009.40 2015-01-24T09:34:56Z 1009.40 2015-01-24T09:34:57Z 1009.50 2015-01-24T09:34:58Z 1009.50 2015-01-24T09:34:59Z 1009.50 2015-01-24T09:35:00Z 1009.60 2015-01-24T09:35:01Z 1009.60 2015-01-24T09:35:02Z 1009.80 2015-01-24T09:35:03Z 1009.90 2015-01-24T09:35:04Z 1009.90 2015-01-24T09:35:05Z 1009.80 2015-01-24T09:35:06Z 1010.00 2015-01-24T09:35:07Z 1010.00 2015-01-24T09:35:08Z 1010.40 2015-01-24T09:35:10Z 1010.50 2015-01-24T09:35:11Z 1010.50 2015-01-24T09:35:12Z 1010.60 2015-01-24T09:35:13Z 1010.60 2015-01-24T09:35:14Z 1010.60 2015-01-24T09:35:15Z 1010.60 2015-01-24T09:35:16Z 1010.50 2015-01-24T09:35:17Z 1010.50 2015-01-24T09:35:18Z 1010.50 2015-01-24T09:35:19Z 1010.50 2015-01-24T09:35:20Z 1010.60 2015-01-24T09:35:21Z 1010.60 2015-01-24T09:35:22Z 1010.60 2015-01-24T09:35:23Z 1010.70 2015-01-24T09:35:24Z 1010.70 2015-01-24T09:35:25Z 1010.70 2015-01-24T09:35:26Z 1010.60 2015-01-24T09:35:27Z 1010.50 2015-01-24T09:35:28Z 1010.40 2015-01-24T09:35:29Z 1010.40 2015-01-24T09:35:30Z 1010.40 2015-01-24T09:35:31Z 1010.50 2015-01-24T09:35:32Z 1010.50 2015-01-24T09:35:33Z 1010.60 2015-01-24T09:35:34Z 1010.60 2015-01-24T09:35:35Z 1010.60 2015-01-24T09:35:36Z 1010.70 2015-01-24T09:35:37Z 1010.80 2015-01-24T09:35:38Z 1011.00 2015-01-24T09:35:39Z 1011.10 2015-01-24T09:35:40Z 1011.30 2015-01-24T09:35:41Z 1011.40 2015-01-24T09:35:42Z 1011.60 2015-01-24T09:35:43Z 1011.80 2015-01-24T09:35:44Z 1011.80 2015-01-24T09:35:45Z 1011.80 2015-01-24T09:35:46Z 1011.90 2015-01-24T09:35:47Z 1012.00 2015-01-24T09:35:48Z 1012.00 2015-01-24T09:35:49Z 1012.00 2015-01-24T09:35:50Z 1012.00 2015-01-24T09:35:51Z 1012.00 2015-01-24T09:35:52Z 1011.90 2015-01-24T09:35:53Z 1011.80 2015-01-24T09:35:54Z 1011.70 2015-01-24T09:35:55Z 1011.60 2015-01-24T09:35:56Z 1011.60 2015-01-24T09:35:57Z 1011.60 2015-01-24T09:35:58Z 1011.50 2015-01-24T09:35:59Z 1011.50 2015-01-24T09:36:00Z 1011.50 2015-01-24T09:36:01Z 1011.50 2015-01-24T09:36:02Z 1011.50 2015-01-24T09:36:03Z 1011.40 2015-01-24T09:36:04Z 1011.60 2015-01-24T09:36:05Z 1011.80 2015-01-24T09:36:06Z 1011.70 2015-01-24T09:36:07Z 1011.60 2015-01-24T09:36:08Z 1011.50 2015-01-24T09:36:09Z 1011.30 2015-01-24T09:36:11Z 1011.30 2015-01-24T09:36:12Z 1011.20 2015-01-24T09:36:13Z 1011.20 2015-01-24T09:36:14Z 1011.10 2015-01-24T09:36:15Z 1011.10 2015-01-24T09:36:16Z 1011.10 2015-01-24T09:36:17Z 1011.10 2015-01-24T09:36:18Z 1011.00 2015-01-24T09:36:19Z 1011.00 2015-01-24T09:36:20Z 1010.90 2015-01-24T09:36:21Z 1010.90 2015-01-24T09:36:22Z 1010.90 2015-01-24T09:36:23Z 1011.00 2015-01-24T09:36:24Z 1011.00 2015-01-24T09:36:25Z 1011.00 2015-01-24T09:36:26Z 1011.00 2015-01-24T09:36:27Z 1011.00 2015-01-24T09:36:28Z 1011.20 2015-01-24T09:36:29Z 1011.30 2015-01-24T09:36:30Z 1011.40 2015-01-24T09:36:31Z 1011.50 2015-01-24T09:36:32Z 1011.40 2015-01-24T09:36:33Z 1011.30 2015-01-24T09:36:34Z 1011.20 2015-01-24T09:36:35Z 1011.10 2015-01-24T09:36:36Z 1011.00 2015-01-24T09:36:37Z 1010.90 2015-01-24T09:36:38Z 1010.90 2015-01-24T09:36:39Z 1010.90 2015-01-24T09:36:40Z 1011.00 2015-01-24T09:36:41Z 1011.10 2015-01-24T09:36:42Z 1011.10 2015-01-24T09:36:43Z 1011.20 2015-01-24T09:36:44Z 1011.10 2015-01-24T09:36:45Z 1011.10 2015-01-24T09:36:46Z 1011.10 2015-01-24T09:36:47Z 1011.10 2015-01-24T09:36:48Z 1011.10 2015-01-24T09:36:49Z 1011.00 2015-01-24T09:36:50Z 1011.00 2015-01-24T09:36:51Z 1011.00 2015-01-24T09:36:52Z 1011.00 2015-01-24T09:36:53Z 1010.90 2015-01-24T09:36:54Z 1010.80 2015-01-24T09:36:55Z 1010.80 2015-01-24T09:36:56Z 1010.80 2015-01-24T09:36:57Z 1010.70 2015-01-24T09:36:58Z 1010.80 2015-01-24T09:36:59Z 1010.80 2015-01-24T09:37:00Z 1010.90 2015-01-24T09:37:01Z 1011.00 2015-01-24T09:37:02Z 1011.20 2015-01-24T09:37:03Z 1011.30 2015-01-24T09:37:04Z 1011.40 2015-01-24T09:37:05Z 1011.40 2015-01-24T09:37:06Z 1011.50 2015-01-24T09:37:07Z 1011.50 2015-01-24T09:37:08Z 1011.60 2015-01-24T09:37:09Z 1011.60 2015-01-24T09:37:10Z 1011.70 2015-01-24T09:37:12Z 1012.00 2015-01-24T09:37:13Z 1012.20 2015-01-24T09:37:14Z 1012.30 2015-01-24T09:37:15Z 1012.40 2015-01-24T09:37:16Z 1012.50 2015-01-24T09:37:17Z 1012.60 2015-01-24T09:37:18Z 1012.70 2015-01-24T09:37:19Z 1012.80 2015-01-24T09:37:20Z 1013.00 2015-01-24T09:37:21Z 1013.10 2015-01-24T09:37:22Z 1013.20 2015-01-24T09:37:23Z 1013.30 2015-01-24T09:37:24Z 1013.40 2015-01-24T09:37:25Z 1013.50 2015-01-24T09:37:26Z 1013.50 2015-01-24T09:37:27Z 1013.60 2015-01-24T09:37:28Z 1013.60 2015-01-24T09:37:29Z 1013.70 2015-01-24T09:37:30Z 1013.70 2015-01-24T09:37:31Z 1013.70 2015-01-24T09:37:32Z 1013.80 2015-01-24T09:37:33Z 1013.90 2015-01-24T09:37:34Z 1014.20 2015-01-24T09:37:35Z 1014.30 2015-01-24T09:37:36Z 1014.70 2015-01-24T09:37:37Z 1014.90 2015-01-24T09:37:38Z 1015.30 2015-01-24T09:37:39Z 1015.60 2015-01-24T09:37:40Z 1015.90 2015-01-24T09:37:41Z 1016.20 2015-01-24T09:37:42Z 1016.40 2015-01-24T09:37:43Z 1016.50 2015-01-24T09:37:44Z 1016.70 2015-01-24T09:37:45Z 1016.70 2015-01-24T09:37:46Z 1017.00 2015-01-24T09:37:47Z 1017.30 2015-01-24T09:37:48Z 1017.60 2015-01-24T09:37:49Z 1017.80 2015-01-24T09:37:50Z 1017.80 2015-01-24T09:37:51Z 1017.90 2015-01-24T09:37:52Z 1017.90 2015-01-24T09:37:53Z 1017.90 2015-01-24T09:37:54Z 1017.80 2015-01-24T09:37:55Z 1017.80 2015-01-24T09:37:56Z 1017.70 2015-01-24T09:37:57Z 1017.70 2015-01-24T09:37:58Z 1017.60 2015-01-24T09:37:59Z 1017.60 2015-01-24T09:38:00Z 1017.60 2015-01-24T09:38:01Z 1017.60 2015-01-24T09:38:02Z 1017.60 2015-01-24T09:38:03Z 1017.60 2015-01-24T09:38:04Z 1017.50 2015-01-24T09:38:05Z 1017.40 2015-01-24T09:38:06Z 1017.40 2015-01-24T09:38:07Z 1017.40 2015-01-24T09:38:08Z 1017.30 2015-01-24T09:38:09Z 1017.30 2015-01-24T09:38:10Z 1017.60 2015-01-24T09:38:11Z 1018.00 2015-01-24T09:38:13Z 1018.10 2015-01-24T09:38:14Z 1018.20 2015-01-24T09:38:15Z 1018.30 2015-01-24T09:38:16Z 1018.60 2015-01-24T09:38:17Z 1018.70 2015-01-24T09:38:18Z 1018.90 2015-01-24T09:38:19Z 1019.10 2015-01-24T09:38:20Z 1019.30 2015-01-24T09:38:21Z 1019.50 2015-01-24T09:38:22Z 1019.70 2015-01-24T09:38:23Z 1019.90 2015-01-24T09:38:24Z 1020.00 2015-01-24T09:38:25Z 1020.10 2015-01-24T09:38:26Z 1020.10 2015-01-24T09:38:27Z 1020.20 2015-01-24T09:38:28Z 1020.20 2015-01-24T09:38:29Z 1020.20 2015-01-24T09:38:30Z 1020.20 2015-01-24T09:38:31Z 1020.20 2015-01-24T09:38:32Z 1020.20 2015-01-24T09:38:33Z 1020.20 2015-01-24T09:38:34Z 1020.30 2015-01-24T09:38:35Z 1020.40 2015-01-24T09:38:36Z 1020.30 2015-01-24T09:38:37Z 1020.20 2015-01-24T09:38:38Z 1020.10 2015-01-24T09:38:39Z 1020.00 2015-01-24T09:38:40Z 1019.90 2015-01-24T09:38:41Z 1019.80 2015-01-24T09:38:42Z 1019.90 2015-01-24T09:38:43Z 1020.00 2015-01-24T09:38:44Z 1020.10 2015-01-24T09:38:45Z 1020.10 2015-01-24T09:38:46Z 1020.40 2015-01-24T09:38:47Z 1020.60 2015-01-24T09:38:48Z 1020.70 2015-01-24T09:38:49Z 1020.80 2015-01-24T09:38:50Z 1020.90 2015-01-24T09:38:51Z 1021.00 2015-01-24T09:38:52Z 1021.20 2015-01-24T09:38:53Z 1021.30 2015-01-24T09:38:54Z 1021.50 2015-01-24T09:38:55Z 1021.60 2015-01-24T09:38:56Z 1021.70 2015-01-24T09:38:57Z 1021.70 2015-01-24T09:38:58Z 1021.70 2015-01-24T09:38:59Z 1021.80 2015-01-24T09:39:00Z 1021.90 2015-01-24T09:39:01Z 1022.10 2015-01-24T09:39:02Z 1022.10 2015-01-24T09:39:03Z 1022.20 2015-01-24T09:39:04Z 1022.20 2015-01-24T09:39:05Z 1022.30 2015-01-24T09:39:06Z 1022.30 2015-01-24T09:39:07Z 1022.30 2015-01-24T09:39:08Z 1022.60 2015-01-24T09:39:09Z 1022.90 2015-01-24T09:39:10Z 1023.00 2015-01-24T09:39:11Z 1023.20 2015-01-24T09:39:12Z 1023.30 2015-01-24T09:39:13Z 1023.50 2015-01-24T09:39:15Z 1023.60 2015-01-24T09:39:16Z 1023.70 2015-01-24T09:39:17Z 1023.70 2015-01-24T09:39:18Z 1023.70 2015-01-24T09:39:19Z 1023.80 2015-01-24T09:39:20Z 1023.80 2015-01-24T09:39:21Z 1023.90 2015-01-24T09:39:22Z 1023.90 2015-01-24T09:39:23Z 1023.90 2015-01-24T09:39:24Z 1023.90 2015-01-24T09:39:25Z 1023.90 2015-01-24T09:39:26Z 1023.90 2015-01-24T09:39:27Z 1023.80 2015-01-24T09:39:28Z 1023.80 2015-01-24T09:39:29Z 1023.80 2015-01-24T09:39:30Z 1023.70 2015-01-24T09:39:31Z 1023.70 2015-01-24T09:39:32Z 1023.70 2015-01-24T09:39:33Z 1023.70 2015-01-24T09:39:34Z 1023.80 2015-01-24T09:39:35Z 1023.80 2015-01-24T09:39:36Z 1024.00 2015-01-24T09:39:37Z 1024.10 2015-01-24T09:39:38Z 1024.20 2015-01-24T09:39:39Z 1024.30 2015-01-24T09:39:40Z 1024.30 2015-01-24T09:39:41Z 1024.30 2015-01-24T09:39:42Z 1024.30 2015-01-24T09:39:43Z 1024.20 2015-01-24T09:39:44Z 1024.30 2015-01-24T09:39:45Z 1024.40 2015-01-24T09:39:46Z 1024.40 2015-01-24T09:39:47Z 1024.40 2015-01-24T09:39:48Z 1024.40 2015-01-24T09:39:49Z 1024.50 2015-01-24T09:39:50Z 1024.40 2015-01-24T09:39:51Z 1024.30 2015-01-24T09:39:52Z 1024.20 2015-01-24T09:39:53Z 1024.20 2015-01-24T09:39:54Z 1024.40 2015-01-24T09:39:55Z 1024.60 2015-01-24T09:39:56Z 1024.70 2015-01-24T09:39:57Z 1024.80 2015-01-24T09:39:58Z 1024.90 2015-01-24T09:39:59Z 1025.00 2015-01-24T09:40:00Z 1025.10 2015-01-24T09:40:01Z 1025.20 2015-01-24T09:40:02Z 1025.40 2015-01-24T09:40:03Z 1025.50 2015-01-24T09:40:04Z 1025.70 2015-01-24T09:40:05Z 1025.80 2015-01-24T09:40:06Z 1026.10 2015-01-24T09:40:07Z 1026.20 2015-01-24T09:40:08Z 1026.20 2015-01-24T09:40:09Z 1026.20 2015-01-24T09:40:10Z 1026.40 2015-01-24T09:40:11Z 1026.60 2015-01-24T09:40:12Z 1026.70 2015-01-24T09:40:13Z 1026.80 2015-01-24T09:40:14Z 1026.80 2015-01-24T09:40:15Z 1026.90 2015-01-24T09:40:17Z 1027.00 2015-01-24T09:40:18Z 1027.20 2015-01-24T09:40:19Z 1027.30 2015-01-24T09:40:20Z 1027.50 2015-01-24T09:40:21Z 1027.60 2015-01-24T09:40:22Z 1027.50 2015-01-24T09:40:23Z 1027.50 2015-01-24T09:40:24Z 1027.50 2015-01-24T09:40:25Z 1027.50 2015-01-24T09:40:26Z 1027.70 2015-01-24T09:40:27Z 1027.90 2015-01-24T09:40:28Z 1028.00 2015-01-24T09:40:29Z 1028.20 2015-01-24T09:40:30Z 1028.20 2015-01-24T09:40:31Z 1028.30 2015-01-24T09:40:32Z 1028.30 2015-01-24T09:40:33Z 1028.40 2015-01-24T09:40:34Z 1028.50 2015-01-24T09:40:35Z 1028.50 2015-01-24T09:40:36Z 1028.60 2015-01-24T09:40:37Z 1028.60 2015-01-24T09:40:38Z 1028.70 2015-01-24T09:40:39Z 1028.80 2015-01-24T09:40:40Z 1028.90 2015-01-24T09:40:41Z 1028.90 2015-01-24T09:40:42Z 1028.90 2015-01-24T09:40:43Z 1029.00 2015-01-24T09:40:44Z 1029.10 2015-01-24T09:40:45Z 1029.20 2015-01-24T09:40:46Z 1029.20 2015-01-24T09:40:47Z 1029.10 2015-01-24T09:40:48Z 1029.10 2015-01-24T09:40:49Z 1029.10 2015-01-24T09:40:50Z 1029.10 2015-01-24T09:40:51Z 1029.00 2015-01-24T09:40:52Z 1029.00 2015-01-24T09:40:53Z 1029.10 2015-01-24T09:40:54Z 1029.20 2015-01-24T09:40:55Z 1029.20 2015-01-24T09:40:56Z 1029.40 2015-01-24T09:40:57Z 1029.50 2015-01-24T09:40:58Z 1029.60 2015-01-24T09:40:59Z 1029.60 2015-01-24T09:41:00Z 1029.80 2015-01-24T09:41:01Z 1029.90 2015-01-24T09:41:02Z 1030.00 2015-01-24T09:41:03Z 1030.10 2015-01-24T09:41:04Z 1030.30 2015-01-24T09:41:05Z 1030.50 2015-01-24T09:41:06Z 1030.70 2015-01-24T09:41:07Z 1030.80 2015-01-24T09:41:08Z 1031.00 2015-01-24T09:41:09Z 1031.00 2015-01-24T09:41:10Z 1031.10 2015-01-24T09:41:11Z 1031.20 2015-01-24T09:41:12Z 1031.00 2015-01-24T09:41:13Z 1030.90 2015-01-24T09:41:14Z 1030.80 2015-01-24T09:41:15Z 1030.80 2015-01-24T09:41:16Z 1030.70 2015-01-24T09:41:17Z 1030.80 2015-01-24T09:41:19Z 1031.00 2015-01-24T09:41:20Z 1031.10 2015-01-24T09:41:21Z 1031.20 2015-01-24T09:41:22Z 1031.20 2015-01-24T09:41:23Z 1031.30 2015-01-24T09:41:24Z 1031.20 2015-01-24T09:41:25Z 1031.20 2015-01-24T09:41:26Z 1031.20 2015-01-24T09:41:27Z 1031.20 2015-01-24T09:41:28Z 1031.30 2015-01-24T09:41:29Z 1031.30 2015-01-24T09:41:30Z 1031.40 2015-01-24T09:41:31Z 1031.40 2015-01-24T09:41:32Z 1031.30 2015-01-24T09:41:33Z 1031.30 2015-01-24T09:41:34Z 1031.30 2015-01-24T09:41:35Z 1031.30 2015-01-24T09:41:36Z 1031.40 2015-01-24T09:41:37Z 1031.50 2015-01-24T09:41:38Z 1031.50 2015-01-24T09:41:39Z 1031.60 2015-01-24T09:41:40Z 1031.60 2015-01-24T09:41:41Z 1031.50 2015-01-24T09:41:42Z 1031.50 2015-01-24T09:41:43Z 1031.40 2015-01-24T09:41:44Z 1031.30 2015-01-24T09:41:45Z 1031.30 2015-01-24T09:41:46Z 1031.30 2015-01-24T09:41:47Z 1031.30 2015-01-24T09:41:48Z 1031.20 2015-01-24T09:41:49Z 1031.20 2015-01-24T09:41:50Z 1031.10 2015-01-24T09:41:51Z 1031.00 2015-01-24T09:41:52Z 1030.90 2015-01-24T09:41:53Z 1030.90 2015-01-24T09:41:54Z 1030.80 2015-01-24T09:41:55Z 1030.70 2015-01-24T09:41:56Z 1030.60 2015-01-24T09:41:57Z 1030.60 2015-01-24T09:41:58Z 1030.60 2015-01-24T09:41:59Z 1030.50 2015-01-24T09:42:00Z 1030.70 2015-01-24T09:42:01Z 1030.80 2015-01-24T09:42:02Z 1030.80 2015-01-24T09:42:03Z 1030.90 2015-01-24T09:42:04Z 1030.80 2015-01-24T09:42:05Z 1030.70 2015-01-24T09:42:06Z 1030.60 2015-01-24T09:42:07Z 1030.60 2015-01-24T09:42:08Z 1030.70 2015-01-24T09:42:09Z 1030.80 2015-01-24T09:42:10Z 1030.80 2015-01-24T09:42:11Z 1030.90 2015-01-24T09:42:12Z 1030.90 2015-01-24T09:42:13Z 1030.90 2015-01-24T09:42:14Z 1030.90 2015-01-24T09:42:15Z 1030.90 2015-01-24T09:42:16Z 1030.80 2015-01-24T09:42:17Z 1030.70 2015-01-24T09:42:18Z 1030.60 2015-01-24T09:42:19Z 1030.60 2015-01-24T09:42:21Z 1030.60 2015-01-24T09:42:22Z 1030.80 2015-01-24T09:42:23Z 1030.90 2015-01-24T09:42:24Z 1031.00 2015-01-24T09:42:25Z 1031.10 2015-01-24T09:42:26Z 1031.20 2015-01-24T09:42:27Z 1031.20 2015-01-24T09:42:28Z 1031.20 2015-01-24T09:42:29Z 1031.20 2015-01-24T09:42:30Z 1031.30 2015-01-24T09:42:31Z 1031.40 2015-01-24T09:42:32Z 1031.50 2015-01-24T09:42:33Z 1031.60 2015-01-24T09:42:34Z 1032.00 2015-01-24T09:42:35Z 1032.20 2015-01-24T09:42:36Z 1032.40 2015-01-24T09:42:37Z 1032.60 2015-01-24T09:42:38Z 1032.70 2015-01-24T09:42:39Z 1032.80 2015-01-24T09:42:40Z 1033.00 2015-01-24T09:42:41Z 1033.10 2015-01-24T09:42:42Z 1033.30 2015-01-24T09:42:43Z 1033.40 2015-01-24T09:42:44Z 1033.50 2015-01-24T09:42:45Z 1033.50 2015-01-24T09:42:46Z 1033.60 2015-01-24T09:42:47Z 1033.70 2015-01-24T09:42:48Z 1033.90 2015-01-24T09:42:49Z 1034.10 2015-01-24T09:42:50Z 1034.20 2015-01-24T09:42:51Z 1034.30 2015-01-24T09:42:52Z 1034.40 2015-01-24T09:42:53Z 1034.50 2015-01-24T09:42:54Z 1034.60 2015-01-24T09:42:55Z 1034.70 2015-01-24T09:42:56Z 1034.70 2015-01-24T09:42:57Z 1034.70 2015-01-24T09:42:58Z 1034.80 2015-01-24T09:42:59Z 1035.00 2015-01-24T09:43:00Z 1035.10 2015-01-24T09:43:01Z 1035.20 2015-01-24T09:43:02Z 1035.40 2015-01-24T09:43:03Z 1035.50 2015-01-24T09:43:04Z 1035.80 2015-01-24T09:43:05Z 1036.00 2015-01-24T09:43:06Z 1036.30 2015-01-24T09:43:07Z 1036.60 2015-01-24T09:43:08Z 1036.80 2015-01-24T09:43:09Z 1036.90 2015-01-24T09:43:10Z 1037.00 2015-01-24T09:43:11Z 1037.10 2015-01-24T09:43:12Z 1037.10 2015-01-24T09:43:13Z 1037.10 2015-01-24T09:43:14Z 1037.20 2015-01-24T09:43:15Z 1037.20 2015-01-24T09:43:16Z 1037.30 2015-01-24T09:43:17Z 1037.50 2015-01-24T09:43:18Z 1037.80 2015-01-24T09:43:19Z 1037.90 2015-01-24T09:43:20Z 1038.20 2015-01-24T09:43:21Z 1038.60 2015-01-24T09:43:23Z 1038.70 2015-01-24T09:43:24Z 1038.90 2015-01-24T09:43:25Z 1039.00 2015-01-24T09:43:26Z 1039.10 2015-01-24T09:43:27Z 1039.20 2015-01-24T09:43:28Z 1039.50 2015-01-24T09:43:29Z 1039.70 2015-01-24T09:43:30Z 1039.90 2015-01-24T09:43:31Z 1040.00 2015-01-24T09:43:32Z 1040.00 2015-01-24T09:43:33Z 1039.90 2015-01-24T09:43:34Z 1039.90 2015-01-24T09:43:35Z 1039.80 2015-01-24T09:43:36Z 1039.90 2015-01-24T09:43:37Z 1039.90 2015-01-24T09:43:38Z 1040.00 2015-01-24T09:43:39Z 1040.00 2015-01-24T09:43:40Z 1040.10 2015-01-24T09:43:41Z 1040.20 2015-01-24T09:43:42Z 1040.20 2015-01-24T09:43:43Z 1040.20 2015-01-24T09:43:44Z 1040.30 2015-01-24T09:43:45Z 1040.30 2015-01-24T09:43:46Z 1040.60 2015-01-24T09:43:47Z 1040.80 2015-01-24T09:43:48Z 1040.90 2015-01-24T09:43:49Z 1041.00 2015-01-24T09:43:50Z 1041.00 2015-01-24T09:43:51Z 1041.00 2015-01-24T09:43:52Z 1040.90 2015-01-24T09:43:53Z 1040.90 2015-01-24T09:43:54Z 1040.90 2015-01-24T09:43:55Z 1040.90 2015-01-24T09:43:56Z 1040.90 2015-01-24T09:43:57Z 1040.90 2015-01-24T09:43:58Z 1040.90 2015-01-24T09:43:59Z 1040.90 2015-01-24T09:44:00Z 1040.90 2015-01-24T09:44:01Z 1040.90 2015-01-24T09:44:02Z 1040.80 2015-01-24T09:44:03Z 1040.80 2015-01-24T09:44:04Z 1040.50 2015-01-24T09:44:05Z 1040.40 2015-01-24T09:44:06Z 1040.00 2015-01-24T09:44:07Z 1039.80 2015-01-24T09:44:08Z 1039.80 2015-01-24T09:44:09Z 1039.80 2015-01-24T09:44:10Z 1039.80 2015-01-24T09:44:11Z 1039.80 2015-01-24T09:44:12Z 1039.80 2015-01-24T09:44:13Z 1039.80 2015-01-24T09:44:14Z 1039.70 2015-01-24T09:44:15Z 1039.70 2015-01-24T09:44:16Z 1039.60 2015-01-24T09:44:17Z 1039.50 2015-01-24T09:44:18Z 1039.50 2015-01-24T09:44:19Z 1039.50 2015-01-24T09:44:20Z 1039.50 2015-01-24T09:44:21Z 1039.50 2015-01-24T09:44:22Z 1039.50 2015-01-24T09:44:23Z 1039.70 2015-01-24T09:44:25Z 1039.90 2015-01-24T09:44:26Z 1040.00 2015-01-24T09:44:27Z 1040.10 2015-01-24T09:44:28Z 1040.10 2015-01-24T09:44:29Z 1040.10 2015-01-24T09:44:30Z 1040.10 2015-01-24T09:44:31Z 1040.10 2015-01-24T09:44:32Z 1040.20 2015-01-24T09:44:33Z 1040.30 2015-01-24T09:44:34Z 1040.30 2015-01-24T09:44:35Z 1040.40 2015-01-24T09:44:36Z 1040.40 2015-01-24T09:44:37Z 1040.50 2015-01-24T09:44:38Z 1040.70 2015-01-24T09:44:39Z 1040.80 2015-01-24T09:44:40Z 1040.90 2015-01-24T09:44:41Z 1041.00 2015-01-24T09:44:42Z 1040.80 2015-01-24T09:44:43Z 1040.60 2015-01-24T09:44:44Z 1040.50 2015-01-24T09:44:45Z 1040.40 2015-01-24T09:44:46Z 1040.40 2015-01-24T09:44:47Z 1040.30 2015-01-24T09:44:48Z 1040.20 2015-01-24T09:44:49Z 1040.10 2015-01-24T09:44:50Z 1040.10 2015-01-24T09:44:51Z 1040.00 2015-01-24T09:44:52Z 1040.10 2015-01-24T09:44:53Z 1040.10 2015-01-24T09:44:54Z 1040.10 2015-01-24T09:44:55Z 1040.10 2015-01-24T09:44:56Z 1040.10 2015-01-24T09:44:57Z 1040.10 2015-01-24T09:44:58Z 1040.20 2015-01-24T09:44:59Z 1040.20 2015-01-24T09:45:00Z 1040.20 2015-01-24T09:45:01Z 1040.20 2015-01-24T09:45:02Z 1040.20 2015-01-24T09:45:03Z 1040.30 2015-01-24T09:45:04Z 1040.30 2015-01-24T09:45:05Z 1040.20 2015-01-24T09:45:06Z 1040.20 2015-01-24T09:45:07Z 1040.20 2015-01-24T09:45:08Z 1040.20 2015-01-24T09:45:09Z 1040.20 2015-01-24T09:45:10Z 1040.00 2015-01-24T09:45:11Z 1039.80 2015-01-24T09:45:12Z 1039.80 2015-01-24T09:45:13Z 1039.90 2015-01-24T09:45:14Z 1039.90 2015-01-24T09:45:15Z 1039.90 2015-01-24T09:45:16Z 1039.90 2015-01-24T09:45:17Z 1039.90 2015-01-24T09:45:18Z 1039.80 2015-01-24T09:45:19Z 1039.80 2015-01-24T09:45:20Z 1039.70 2015-01-24T09:45:21Z 1039.70 2015-01-24T09:45:22Z 1039.70 2015-01-24T09:45:23Z 1039.70 2015-01-24T09:45:24Z 1039.50 2015-01-24T09:45:26Z 1039.50 2015-01-24T09:45:27Z 1039.50 2015-01-24T09:45:28Z 1039.50 2015-01-24T09:45:29Z 1039.50 2015-01-24T09:45:30Z 1039.60 2015-01-24T09:45:31Z 1039.60 2015-01-24T09:45:32Z 1039.60 2015-01-24T09:45:33Z 1039.60 2015-01-24T09:45:34Z 1039.50 2015-01-24T09:45:35Z 1039.50 2015-01-24T09:45:36Z 1039.40 2015-01-24T09:45:37Z 1039.40 2015-01-24T09:45:38Z 1039.30 2015-01-24T09:45:39Z 1039.30 2015-01-24T09:45:40Z 1039.40 2015-01-24T09:45:41Z 1039.50 2015-01-24T09:45:42Z 1039.50 2015-01-24T09:45:43Z 1039.60 2015-01-24T09:45:44Z 1039.80 2015-01-24T09:45:45Z 1039.90 2015-01-24T09:45:46Z 1040.00 2015-01-24T09:45:47Z 1040.00 2015-01-24T09:45:48Z 1040.10 2015-01-24T09:45:49Z 1040.10 2015-01-24T09:45:50Z 1040.20 2015-01-24T09:45:51Z 1040.20 2015-01-24T09:45:52Z 1040.00 2015-01-24T09:45:53Z 1039.90 2015-01-24T09:45:54Z 1039.80 2015-01-24T09:45:55Z 1039.70 2015-01-24T09:45:56Z 1039.80 2015-01-24T09:45:57Z 1039.80 2015-01-24T09:45:58Z 1039.80 2015-01-24T09:45:59Z 1039.80 2015-01-24T09:46:00Z 1039.70 2015-01-24T09:46:01Z 1039.70 2015-01-24T09:46:02Z 1039.60 2015-01-24T09:46:03Z 1039.60 2015-01-24T09:46:04Z 1039.60 2015-01-24T09:46:05Z 1039.60 2015-01-24T09:46:06Z 1039.50 2015-01-24T09:46:07Z 1039.50 2015-01-24T09:46:08Z 1039.50 2015-01-24T09:46:09Z 1039.40 2015-01-24T09:46:10Z 1039.40 2015-01-24T09:46:11Z 1039.40 2015-01-24T09:46:12Z 1039.40 2015-01-24T09:46:13Z 1039.40 2015-01-24T09:46:14Z 1039.30 2015-01-24T09:46:15Z 1039.20 2015-01-24T09:46:16Z 1038.90 2015-01-24T09:46:17Z 1038.70 2015-01-24T09:46:18Z 1038.50 2015-01-24T09:46:19Z 1038.40 2015-01-24T09:46:20Z 1038.50 2015-01-24T09:46:21Z 1038.50 2015-01-24T09:46:22Z 1038.60 2015-01-24T09:46:23Z 1038.70 2015-01-24T09:46:24Z 1038.90 2015-01-24T09:46:25Z 1039.10 2015-01-24T09:46:27Z 1039.20 2015-01-24T09:46:28Z 1039.20 2015-01-24T09:46:29Z 1039.20 2015-01-24T09:46:30Z 1039.30 2015-01-24T09:46:31Z 1039.30 2015-01-24T09:46:32Z 1039.30 2015-01-24T09:46:33Z 1039.30 2015-01-24T09:46:34Z 1039.30 2015-01-24T09:46:35Z 1039.20 2015-01-24T09:46:36Z 1039.20 2015-01-24T09:46:37Z 1039.20 2015-01-24T09:46:38Z 1039.10 2015-01-24T09:46:39Z 1039.10 2015-01-24T09:46:40Z 1039.10 2015-01-24T09:46:41Z 1039.10 2015-01-24T09:46:42Z 1039.30 2015-01-24T09:46:43Z 1039.50 2015-01-24T09:46:44Z 1039.60 2015-01-24T09:46:45Z 1039.70 2015-01-24T09:46:46Z 1039.60 2015-01-24T09:46:47Z 1039.60 2015-01-24T09:46:48Z 1039.50 2015-01-24T09:46:49Z 1039.40 2015-01-24T09:46:50Z 1039.30 2015-01-24T09:46:51Z 1039.10 2015-01-24T09:46:52Z 1039.00 2015-01-24T09:46:53Z 1038.90 2015-01-24T09:46:54Z 1038.90 2015-01-24T09:46:55Z 1038.80 2015-01-24T09:46:56Z 1038.90 2015-01-24T09:46:57Z 1038.90 2015-01-24T09:46:58Z 1038.90 2015-01-24T09:46:59Z 1038.90 2015-01-24T09:47:00Z 1039.10 2015-01-24T09:47:01Z 1039.20 2015-01-24T09:47:02Z 1039.30 2015-01-24T09:47:03Z 1039.40 2015-01-24T09:47:04Z 1039.30 2015-01-24T09:47:05Z 1039.30 2015-01-24T09:47:06Z 1039.10 2015-01-24T09:47:07Z 1038.90 2015-01-24T09:47:08Z 1039.00 2015-01-24T09:47:09Z 1039.10 2015-01-24T09:47:10Z 1039.10 2015-01-24T09:47:11Z 1039.20 2015-01-24T09:47:12Z 1039.20 2015-01-24T09:47:13Z 1039.20 2015-01-24T09:47:14Z 1039.10 2015-01-24T09:47:15Z 1039.00 2015-01-24T09:47:16Z 1038.90 2015-01-24T09:47:17Z 1038.90 2015-01-24T09:47:18Z 1038.90 2015-01-24T09:47:19Z 1038.90 2015-01-24T09:47:20Z 1039.00 2015-01-24T09:47:21Z 1039.10 2015-01-24T09:47:22Z 1039.10 2015-01-24T09:47:23Z 1039.20 2015-01-24T09:47:24Z 1039.20 2015-01-24T09:47:25Z 1039.20 2015-01-24T09:47:26Z 1039.20 2015-01-24T09:47:28Z 1039.30 2015-01-24T09:47:29Z 1039.30 2015-01-24T09:47:30Z 1039.40 2015-01-24T09:47:31Z 1039.40 2015-01-24T09:47:32Z 1039.40 2015-01-24T09:47:33Z 1039.50 2015-01-24T09:47:34Z 1039.50 2015-01-24T09:47:35Z 1039.50 2015-01-24T09:47:36Z 1039.50 2015-01-24T09:47:37Z 1039.60 2015-01-24T09:47:38Z 1039.40 2015-01-24T09:47:39Z 1039.20 2015-01-24T09:47:40Z 1039.10 2015-01-24T09:47:41Z 1039.10 2015-01-24T09:47:42Z 1039.00 2015-01-24T09:47:43Z 1039.00 2015-01-24T09:47:44Z 1039.10 2015-01-24T09:47:45Z 1039.20 2015-01-24T09:47:46Z 1039.20 2015-01-24T09:47:47Z 1039.20 2015-01-24T09:47:48Z 1039.30 2015-01-24T09:47:49Z 1039.30 2015-01-24T09:47:50Z 1039.20 2015-01-24T09:47:51Z 1039.10 2015-01-24T09:47:52Z 1039.10 2015-01-24T09:47:53Z 1039.00 2015-01-24T09:47:54Z 1039.00 2015-01-24T09:47:55Z 1039.00 2015-01-24T09:47:56Z 1039.00 2015-01-24T09:47:57Z 1039.10 2015-01-24T09:47:58Z 1039.10 2015-01-24T09:47:59Z 1039.10 2015-01-24T09:48:00Z 1039.20 2015-01-24T09:48:01Z 1039.30 2015-01-24T09:48:02Z 1039.30 2015-01-24T09:48:03Z 1039.30 2015-01-24T09:48:04Z 1039.30 2015-01-24T09:48:05Z 1039.20 2015-01-24T09:48:06Z 1039.10 2015-01-24T09:48:07Z 1039.10 2015-01-24T09:48:08Z 1039.10 2015-01-24T09:48:09Z 1039.10 2015-01-24T09:48:10Z 1039.10 2015-01-24T09:48:11Z 1039.10 2015-01-24T09:48:12Z 1039.20 2015-01-24T09:48:13Z 1039.20 2015-01-24T09:48:14Z 1039.30 2015-01-24T09:48:15Z 1039.30 2015-01-24T09:48:16Z 1039.40 2015-01-24T09:48:17Z 1039.40 2015-01-24T09:48:18Z 1039.50 2015-01-24T09:48:19Z 1039.50 2015-01-24T09:48:20Z 1039.40 2015-01-24T09:48:21Z 1039.40 2015-01-24T09:48:22Z 1039.30 2015-01-24T09:48:23Z 1039.30 2015-01-24T09:48:24Z 1039.30 2015-01-24T09:48:25Z 1039.20 2015-01-24T09:48:26Z 1039.20 2015-01-24T09:48:27Z 1039.20 2015-01-24T09:48:29Z 1039.20 2015-01-24T09:48:30Z 1039.30 2015-01-24T09:48:31Z 1039.40 2015-01-24T09:48:32Z 1039.40 2015-01-24T09:48:33Z 1039.40 2015-01-24T09:48:34Z 1039.50 2015-01-24T09:48:35Z 1039.60 2015-01-24T09:48:36Z 1039.60 2015-01-24T09:48:37Z 1039.60 2015-01-24T09:48:38Z 1039.70 2015-01-24T09:48:39Z 1039.70 2015-01-24T09:48:40Z 1039.70 2015-01-24T09:48:41Z 1039.70 2015-01-24T09:48:42Z 1039.90 2015-01-24T09:48:43Z 1040.00 2015-01-24T09:48:44Z 1039.80 2015-01-24T09:48:45Z 1039.70 2015-01-24T09:48:46Z 1039.50 2015-01-24T09:48:47Z 1039.50 2015-01-24T09:48:48Z 1039.40 2015-01-24T09:48:49Z 1039.30 2015-01-24T09:48:50Z 1039.30 2015-01-24T09:48:51Z 1039.30 2015-01-24T09:48:52Z 1039.40 2015-01-24T09:48:53Z 1039.50 2015-01-24T09:48:54Z 1039.60 2015-01-24T09:48:55Z 1039.70 2015-01-24T09:48:56Z 1039.70 2015-01-24T09:48:57Z 1039.70 2015-01-24T09:48:58Z 1039.70 2015-01-24T09:48:59Z 1039.80 2015-01-24T09:49:00Z 1039.80 2015-01-24T09:49:01Z 1039.90 2015-01-24T09:49:02Z 1039.90 2015-01-24T09:49:03Z 1040.00 2015-01-24T09:49:04Z 1040.00 2015-01-24T09:49:05Z 1040.10 2015-01-24T09:49:06Z 1040.10 2015-01-24T09:49:07Z 1040.10 2015-01-24T09:49:08Z 1040.10 2015-01-24T09:49:09Z 1040.10 2015-01-24T09:49:10Z 1040.10 2015-01-24T09:49:11Z 1040.20 2015-01-24T09:49:12Z 1040.20 2015-01-24T09:49:13Z 1040.20 2015-01-24T09:49:14Z 1040.00 2015-01-24T09:49:15Z 1039.90 2015-01-24T09:49:16Z 1039.80 2015-01-24T09:49:17Z 1039.80 2015-01-24T09:49:18Z 1039.60 2015-01-24T09:49:19Z 1039.50 2015-01-24T09:49:20Z 1039.50 2015-01-24T09:49:21Z 1039.40 2015-01-24T09:49:22Z 1039.40 2015-01-24T09:49:23Z 1039.40 2015-01-24T09:49:24Z 1039.40 2015-01-24T09:49:25Z 1039.40 2015-01-24T09:49:26Z 1039.50 2015-01-24T09:49:27Z 1039.50 2015-01-24T09:49:28Z 1039.40 2015-01-24T09:49:29Z 1039.30 2015-01-24T09:49:31Z 1039.30 2015-01-24T09:49:32Z 1039.20 2015-01-24T09:49:33Z 1039.20 2015-01-24T09:49:34Z 1039.20 2015-01-24T09:49:35Z 1039.10 2015-01-24T09:49:36Z 1039.10 2015-01-24T09:49:37Z 1039.00 2015-01-24T09:49:38Z 1039.00 2015-01-24T09:49:39Z 1039.00 2015-01-24T09:49:40Z 1039.00 2015-01-24T09:49:41Z 1038.90 2015-01-24T09:49:42Z 1038.90 2015-01-24T09:49:43Z 1038.90 2015-01-24T09:49:44Z 1038.90 2015-01-24T09:49:45Z 1039.00 2015-01-24T09:49:46Z 1038.90 2015-01-24T09:49:47Z 1038.90 2015-01-24T09:49:48Z 1038.90 2015-01-24T09:49:49Z 1039.00 2015-01-24T09:49:50Z 1039.00 2015-01-24T09:49:51Z 1039.10 2015-01-24T09:49:52Z 1039.10 2015-01-24T09:49:53Z 1039.20 2015-01-24T09:49:54Z 1039.10 2015-01-24T09:49:55Z 1039.00 2015-01-24T09:49:56Z 1039.00 2015-01-24T09:49:57Z 1038.90 2015-01-24T09:49:58Z 1038.90 2015-01-24T09:49:59Z 1038.90 2015-01-24T09:50:00Z 1038.90 2015-01-24T09:50:01Z 1038.80 2015-01-24T09:50:02Z 1038.80 2015-01-24T09:50:03Z 1038.80 2015-01-24T09:50:04Z 1038.70 2015-01-24T09:50:05Z 1038.60 2015-01-24T09:50:06Z 1038.60 2015-01-24T09:50:07Z 1038.50 2015-01-24T09:50:08Z 1038.40 2015-01-24T09:50:09Z 1038.30 2015-01-24T09:50:10Z 1038.40 2015-01-24T09:50:11Z 1038.50 2015-01-24T09:50:12Z 1038.20 2015-01-24T09:50:13Z 1038.00 2015-01-24T09:50:14Z 1037.90 2015-01-24T09:50:15Z 1037.80 2015-01-24T09:50:16Z 1037.70 2015-01-24T09:50:17Z 1037.60 2015-01-24T09:50:18Z 1037.60 2015-01-24T09:50:19Z 1037.60 2015-01-24T09:50:20Z 1037.70 2015-01-24T09:50:21Z 1037.80 2015-01-24T09:50:22Z 1037.90 2015-01-24T09:50:23Z 1037.90 2015-01-24T09:50:24Z 1038.00 2015-01-24T09:50:25Z 1038.00 2015-01-24T09:50:26Z 1037.90 2015-01-24T09:50:27Z 1037.80 2015-01-24T09:50:28Z 1037.70 2015-01-24T09:50:29Z 1037.70 2015-01-24T09:50:30Z 1037.90 2015-01-24T09:50:31Z 1038.10 2015-01-24T09:50:33Z 1038.10 2015-01-24T09:50:34Z 1038.10 2015-01-24T09:50:35Z 1038.00 2015-01-24T09:50:36Z 1038.00 2015-01-24T09:50:37Z 1037.90 2015-01-24T09:50:38Z 1037.90 2015-01-24T09:50:39Z 1037.90 2015-01-24T09:50:40Z 1037.90 2015-01-24T09:50:41Z 1037.90 2015-01-24T09:50:42Z 1038.00 2015-01-24T09:50:43Z 1038.00 2015-01-24T09:50:44Z 1038.20 2015-01-24T09:50:45Z 1038.30 2015-01-24T09:50:46Z 1038.30 2015-01-24T09:50:47Z 1038.30 2015-01-24T09:50:48Z 1038.20 2015-01-24T09:50:49Z 1038.20 2015-01-24T09:50:50Z 1038.10 2015-01-24T09:50:51Z 1038.00 2015-01-24T09:50:52Z 1037.90 2015-01-24T09:50:53Z 1037.90 2015-01-24T09:50:54Z 1037.80 2015-01-24T09:50:55Z 1037.80 2015-01-24T09:50:56Z 1038.10 2015-01-24T09:50:57Z 1038.30 2015-01-24T09:50:58Z 1038.40 2015-01-24T09:50:59Z 1038.60 2015-01-24T09:51:00Z 1038.50 2015-01-24T09:51:01Z 1038.40 2015-01-24T09:51:02Z 1038.30 2015-01-24T09:51:03Z 1038.20 2015-01-24T09:51:04Z 1038.10 2015-01-24T09:51:05Z 1038.00 2015-01-24T09:51:06Z 1037.80 2015-01-24T09:51:07Z 1037.60 2015-01-24T09:51:08Z 1037.70 2015-01-24T09:51:09Z 1037.70 2015-01-24T09:51:10Z 1037.90 2015-01-24T09:51:11Z 1038.10 2015-01-24T09:51:12Z 1038.20 2015-01-24T09:51:13Z 1038.30 2015-01-24T09:51:14Z 1038.50 2015-01-24T09:51:15Z 1038.60 2015-01-24T09:51:16Z 1038.70 2015-01-24T09:51:17Z 1038.70 2015-01-24T09:51:18Z 1038.80 2015-01-24T09:51:19Z 1038.90 2015-01-24T09:51:20Z 1039.00 2015-01-24T09:51:21Z 1039.00 2015-01-24T09:51:22Z 1039.20 2015-01-24T09:51:23Z 1039.30 2015-01-24T09:51:24Z 1039.40 2015-01-24T09:51:25Z 1039.50 2015-01-24T09:51:26Z 1039.60 2015-01-24T09:51:27Z 1039.60 2015-01-24T09:51:28Z 1039.70 2015-01-24T09:51:29Z 1039.80 2015-01-24T09:51:30Z 1039.80 2015-01-24T09:51:31Z 1039.90 2015-01-24T09:51:32Z 1039.90 2015-01-24T09:51:33Z 1039.90 2015-01-24T09:51:35Z 1039.80 2015-01-24T09:51:36Z 1039.90 2015-01-24T09:51:37Z 1040.00 2015-01-24T09:51:38Z 1039.90 2015-01-24T09:51:39Z 1039.80 2015-01-24T09:51:40Z 1040.00 2015-01-24T09:51:41Z 1040.10 2015-01-24T09:51:42Z 1040.40 2015-01-24T09:51:43Z 1040.60 2015-01-24T09:51:44Z 1040.90 2015-01-24T09:51:45Z 1041.10 2015-01-24T09:51:46Z 1041.30 2015-01-24T09:51:47Z 1041.60 2015-01-24T09:51:48Z 1041.70 2015-01-24T09:51:49Z 1041.80 2015-01-24T09:51:50Z 1041.90 2015-01-24T09:51:51Z 1042.00 2015-01-24T09:51:52Z 1042.00 2015-01-24T09:51:53Z 1042.00 2015-01-24T09:51:54Z 1042.00 2015-01-24T09:51:55Z 1042.00 2015-01-24T09:51:56Z 1042.10 2015-01-24T09:51:57Z 1042.10 2015-01-24T09:51:58Z 1042.30 2015-01-24T09:51:59Z 1042.40 2015-01-24T09:52:00Z 1042.60 2015-01-24T09:52:01Z 1042.70 2015-01-24T09:52:02Z 1042.80 2015-01-24T09:52:03Z 1042.90 2015-01-24T09:52:04Z 1042.70 2015-01-24T09:52:05Z 1042.60 2015-01-24T09:52:06Z 1042.50 2015-01-24T09:52:07Z 1042.50 2015-01-24T09:52:08Z 1042.50 2015-01-24T09:52:09Z 1042.50 2015-01-24T09:52:10Z 1042.50 2015-01-24T09:52:11Z 1042.50 2015-01-24T09:52:12Z 1042.50 2015-01-24T09:52:13Z 1042.50 2015-01-24T09:52:14Z 1042.50 2015-01-24T09:52:15Z 1042.50 2015-01-24T09:52:16Z 1042.50 2015-01-24T09:52:17Z 1042.50 2015-01-24T09:52:18Z 1042.60 2015-01-24T09:52:19Z 1042.60 2015-01-24T09:52:20Z 1042.60 2015-01-24T09:52:21Z 1042.70 2015-01-24T09:52:22Z 1042.70 2015-01-24T09:52:23Z 1042.70 2015-01-24T09:52:24Z 1042.70 2015-01-24T09:52:25Z 1042.70 2015-01-24T09:52:26Z 1042.70 2015-01-24T09:52:27Z 1042.70 2015-01-24T09:52:28Z 1042.70 2015-01-24T09:52:29Z 1042.70 2015-01-24T09:52:30Z 1042.60 2015-01-24T09:52:31Z 1042.60 2015-01-24T09:52:32Z 1042.60 2015-01-24T09:52:33Z 1042.60 2015-01-24T09:52:34Z 1042.50 2015-01-24T09:52:35Z 1042.60 2015-01-24T09:52:37Z 1042.70 2015-01-24T09:52:38Z 1042.60 2015-01-24T09:52:39Z 1042.50 2015-01-24T09:52:40Z 1042.40 2015-01-24T09:52:41Z 1042.30 2015-01-24T09:52:42Z 1042.20 2015-01-24T09:52:43Z 1042.10 2015-01-24T09:52:44Z 1042.20 2015-01-24T09:52:45Z 1042.20 2015-01-24T09:52:46Z 1042.20 2015-01-24T09:52:47Z 1042.30 2015-01-24T09:52:48Z 1042.20 2015-01-24T09:52:49Z 1042.10 2015-01-24T09:52:50Z 1042.00 2015-01-24T09:52:51Z 1042.00 2015-01-24T09:52:52Z 1041.90 2015-01-24T09:52:53Z 1041.90 2015-01-24T09:52:54Z 1041.80 2015-01-24T09:52:55Z 1041.80 2015-01-24T09:52:56Z 1041.70 2015-01-24T09:52:57Z 1041.70 2015-01-24T09:52:58Z 1041.70 2015-01-24T09:52:59Z 1041.70 2015-01-24T09:53:00Z 1041.50 2015-01-24T09:53:01Z 1041.40 2015-01-24T09:53:02Z 1041.20 2015-01-24T09:53:03Z 1041.20 2015-01-24T09:53:04Z 1041.10 2015-01-24T09:53:05Z 1041.00 2015-01-24T09:53:06Z 1040.70 2015-01-24T09:53:07Z 1040.40 2015-01-24T09:53:08Z 1040.40 2015-01-24T09:53:09Z 1040.50 2015-01-24T09:53:10Z 1040.30 2015-01-24T09:53:11Z 1040.30 2015-01-24T09:53:12Z 1040.30 2015-01-24T09:53:13Z 1040.30 2015-01-24T09:53:14Z 1040.30 2015-01-24T09:53:15Z 1040.30 2015-01-24T09:53:16Z 1040.30 2015-01-24T09:53:17Z 1040.30 2015-01-24T09:53:18Z 1040.10 2015-01-24T09:53:19Z 1040.00 2015-01-24T09:53:20Z 1039.90 2015-01-24T09:53:21Z 1039.70 2015-01-24T09:53:22Z 1039.60 2015-01-24T09:53:23Z 1039.60 2015-01-24T09:53:24Z 1039.30 2015-01-24T09:53:25Z 1039.00 2015-01-24T09:53:26Z 1038.90 2015-01-24T09:53:27Z 1038.70 2015-01-24T09:53:28Z 1038.60 2015-01-24T09:53:29Z 1038.50 2015-01-24T09:53:30Z 1038.50 2015-01-24T09:53:31Z 1038.40 2015-01-24T09:53:32Z 1038.40 2015-01-24T09:53:33Z 1038.40 2015-01-24T09:53:34Z 1038.30 2015-01-24T09:53:35Z 1038.30 2015-01-24T09:53:36Z 1038.20 2015-01-24T09:53:37Z 1038.00 2015-01-24T09:53:39Z 1037.90 2015-01-24T09:53:40Z 1037.60 2015-01-24T09:53:41Z 1037.30 2015-01-24T09:53:42Z 1037.20 2015-01-24T09:53:43Z 1037.00 2015-01-24T09:53:44Z 1037.00 2015-01-24T09:53:45Z 1037.00 2015-01-24T09:53:46Z 1037.20 2015-01-24T09:53:47Z 1037.40 2015-01-24T09:53:48Z 1037.60 2015-01-24T09:53:49Z 1037.70 2015-01-24T09:53:50Z 1037.60 2015-01-24T09:53:51Z 1037.60 2015-01-24T09:53:52Z 1037.50 2015-01-24T09:53:53Z 1037.50 2015-01-24T09:53:54Z 1037.60 2015-01-24T09:53:55Z 1037.60 2015-01-24T09:53:56Z 1037.60 2015-01-24T09:53:57Z 1037.70 2015-01-24T09:53:58Z 1037.70 2015-01-24T09:53:59Z 1037.70 2015-01-24T09:54:00Z 1037.70 2015-01-24T09:54:01Z 1037.70 2015-01-24T09:54:02Z 1037.80 2015-01-24T09:54:03Z 1038.00 2015-01-24T09:54:04Z 1037.90 2015-01-24T09:54:05Z 1037.80 2015-01-24T09:54:06Z 1038.10 2015-01-24T09:54:07Z 1038.30 2015-01-24T09:54:08Z 1038.20 2015-01-24T09:54:09Z 1038.00 2015-01-24T09:54:10Z 1038.30 2015-01-24T09:54:11Z 1038.50 2015-01-24T09:54:12Z 1038.20 2015-01-24T09:54:13Z 1038.10 2015-01-24T09:54:14Z 1038.30 2015-01-24T09:54:15Z 1038.40 2015-01-24T09:54:16Z 1038.50 2015-01-24T09:54:17Z 1038.50 2015-01-24T09:54:18Z 1038.60 2015-01-24T09:54:19Z 1038.70 2015-01-24T09:54:20Z 1038.80 2015-01-24T09:54:21Z 1038.80 2015-01-24T09:54:22Z 1038.80 2015-01-24T09:54:23Z 1038.80 2015-01-24T09:54:24Z 1038.70 2015-01-24T09:54:25Z 1038.60 2015-01-24T09:54:26Z 1038.70 2015-01-24T09:54:27Z 1038.70 2015-01-24T09:54:28Z 1038.70 2015-01-24T09:54:29Z 1038.70 2015-01-24T09:54:30Z 1039.00 2015-01-24T09:54:31Z 1039.10 2015-01-24T09:54:32Z 1039.30 2015-01-24T09:54:33Z 1039.40 2015-01-24T09:54:34Z 1039.50 2015-01-24T09:54:35Z 1039.50 2015-01-24T09:54:36Z 1039.70 2015-01-24T09:54:37Z 1039.90 2015-01-24T09:54:38Z 1039.90 2015-01-24T09:54:39Z 1040.00 2015-01-24T09:54:41Z 1040.10 2015-01-24T09:54:42Z 1040.30 2015-01-24T09:54:43Z 1040.40 2015-01-24T09:54:44Z 1040.60 2015-01-24T09:54:45Z 1040.70 2015-01-24T09:54:46Z 1040.90 2015-01-24T09:54:47Z 1041.00 2015-01-24T09:54:48Z 1041.30 2015-01-24T09:54:49Z 1041.50 2015-01-24T09:54:50Z 1041.80 2015-01-24T09:54:51Z 1042.00 2015-01-24T09:54:52Z 1042.20 2015-01-24T09:54:53Z 1042.30 2015-01-24T09:54:54Z 1042.50 2015-01-24T09:54:55Z 1042.50 2015-01-24T09:54:56Z 1042.60 2015-01-24T09:54:57Z 1042.70 2015-01-24T09:54:58Z 1042.60 2015-01-24T09:54:59Z 1042.60 2015-01-24T09:55:00Z 1042.50 2015-01-24T09:55:01Z 1042.50 2015-01-24T09:55:02Z 1042.40 2015-01-24T09:55:03Z 1042.40 2015-01-24T09:55:04Z 1042.30 2015-01-24T09:55:05Z 1042.30 2015-01-24T09:55:06Z 1042.40 2015-01-24T09:55:07Z 1042.40 2015-01-24T09:55:08Z 1042.60 2015-01-24T09:55:09Z 1042.70 2015-01-24T09:55:10Z 1042.90 2015-01-24T09:55:11Z 1043.00 2015-01-24T09:55:12Z 1043.10 2015-01-24T09:55:13Z 1043.30 2015-01-24T09:55:14Z 1043.40 2015-01-24T09:55:15Z 1043.50 2015-01-24T09:55:16Z 1043.60 2015-01-24T09:55:17Z 1043.80 2015-01-24T09:55:18Z 1043.80 2015-01-24T09:55:19Z 1043.80 2015-01-24T09:55:20Z 1043.80 2015-01-24T09:55:21Z 1043.80 2015-01-24T09:55:22Z 1043.80 2015-01-24T09:55:23Z 1043.80 2015-01-24T09:55:24Z 1043.80 2015-01-24T09:55:25Z 1043.80 2015-01-24T09:55:26Z 1044.00 2015-01-24T09:55:27Z 1044.10 2015-01-24T09:55:28Z 1044.20 2015-01-24T09:55:29Z 1044.30 2015-01-24T09:55:30Z 1044.30 2015-01-24T09:55:31Z 1044.30 2015-01-24T09:55:32Z 1044.00 2015-01-24T09:55:33Z 1043.70 2015-01-24T09:55:34Z 1043.50 2015-01-24T09:55:35Z 1043.40 2015-01-24T09:55:36Z 1043.30 2015-01-24T09:55:37Z 1043.20 2015-01-24T09:55:38Z 1043.00 2015-01-24T09:55:39Z 1042.80 2015-01-24T09:55:40Z 1042.60 2015-01-24T09:55:41Z 1042.60 2015-01-24T09:55:43Z 1042.70 2015-01-24T09:55:44Z 1042.80 2015-01-24T09:55:45Z 1042.90 2015-01-24T09:55:46Z 1043.00 2015-01-24T09:55:47Z 1043.00 2015-01-24T09:55:48Z 1043.00 2015-01-24T09:55:49Z 1043.10 2015-01-24T09:55:50Z 1042.90 2015-01-24T09:55:51Z 1042.80 2015-01-24T09:55:52Z 1043.00 2015-01-24T09:55:53Z 1043.10 2015-01-24T09:55:54Z 1043.10 2015-01-24T09:55:55Z 1043.10 2015-01-24T09:55:56Z 1043.20 2015-01-24T09:55:57Z 1043.30 2015-01-24T09:55:58Z 1043.40 2015-01-24T09:55:59Z 1043.50 2015-01-24T09:56:00Z 1043.50 2015-01-24T09:56:01Z 1043.60 2015-01-24T09:56:02Z 1043.60 2015-01-24T09:56:03Z 1043.60 2015-01-24T09:56:04Z 1043.70 2015-01-24T09:56:05Z 1043.70 2015-01-24T09:56:06Z 1043.80 2015-01-24T09:56:07Z 1043.90 2015-01-24T09:56:08Z 1044.00 2015-01-24T09:56:09Z 1044.10 2015-01-24T09:56:10Z 1044.10 2015-01-24T09:56:11Z 1044.10 2015-01-24T09:56:12Z 1044.40 2015-01-24T09:56:13Z 1044.70 2015-01-24T09:56:14Z 1044.70 2015-01-24T09:56:15Z 1044.70 2015-01-24T09:56:16Z 1044.90 2015-01-24T09:56:17Z 1045.00 2015-01-24T09:56:18Z 1045.10 2015-01-24T09:56:19Z 1045.20 2015-01-24T09:56:20Z 1045.30 2015-01-24T09:56:21Z 1045.40 2015-01-24T09:56:22Z 1045.40 2015-01-24T09:56:23Z 1045.40 2015-01-24T09:56:24Z 1045.50 2015-01-24T09:56:25Z 1045.50 2015-01-24T09:56:26Z 1045.50 2015-01-24T09:56:27Z 1045.50 2015-01-24T09:56:28Z 1045.50 2015-01-24T09:56:29Z 1045.50 2015-01-24T09:56:30Z 1045.50 2015-01-24T09:56:31Z 1045.50 2015-01-24T09:56:32Z 1045.50 2015-01-24T09:56:33Z 1045.50 2015-01-24T09:56:34Z 1045.50 2015-01-24T09:56:35Z 1045.40 2015-01-24T09:56:36Z 1045.40 2015-01-24T09:56:37Z 1045.30 2015-01-24T09:56:38Z 1045.50 2015-01-24T09:56:39Z 1045.50 2015-01-24T09:56:40Z 1045.60 2015-01-24T09:56:41Z 1045.70 2015-01-24T09:56:42Z 1045.70 2015-01-24T09:56:43Z 1045.70 2015-01-24T09:56:45Z 1045.80 2015-01-24T09:56:46Z 1045.80 2015-01-24T09:56:47Z 1045.80 2015-01-24T09:56:48Z 1045.70 2015-01-24T09:56:49Z 1045.70 2015-01-24T09:56:50Z 1045.60 2015-01-24T09:56:51Z 1045.60 2015-01-24T09:56:52Z 1045.70 2015-01-24T09:56:53Z 1045.70 2015-01-24T09:56:54Z 1045.70 2015-01-24T09:56:55Z 1045.70 2015-01-24T09:56:56Z 1045.80 2015-01-24T09:56:57Z 1045.80 2015-01-24T09:56:58Z 1045.70 2015-01-24T09:56:59Z 1045.70 2015-01-24T09:57:00Z 1045.60 2015-01-24T09:57:01Z 1045.60 2015-01-24T09:57:02Z 1045.80 2015-01-24T09:57:03Z 1046.00 2015-01-24T09:57:04Z 1046.10 2015-01-24T09:57:05Z 1046.20 2015-01-24T09:57:06Z 1046.20 2015-01-24T09:57:07Z 1046.20 2015-01-24T09:57:08Z 1046.10 2015-01-24T09:57:09Z 1046.10 2015-01-24T09:57:10Z 1046.10 2015-01-24T09:57:11Z 1046.00 2015-01-24T09:57:12Z 1046.00 2015-01-24T09:57:13Z 1046.10 2015-01-24T09:57:14Z 1046.10 2015-01-24T09:57:15Z 1046.10 2015-01-24T09:57:16Z 1045.90 2015-01-24T09:57:17Z 1045.70 2015-01-24T09:57:18Z 1045.60 2015-01-24T09:57:19Z 1045.50 2015-01-24T09:57:20Z 1045.20 2015-01-24T09:57:21Z 1045.00 2015-01-24T09:57:22Z 1044.90 2015-01-24T09:57:23Z 1044.80 2015-01-24T09:57:24Z 1044.70 2015-01-24T09:57:25Z 1044.60 2015-01-24T09:57:26Z 1044.60 2015-01-24T09:57:27Z 1044.60 2015-01-24T09:57:28Z 1044.40 2015-01-24T09:57:29Z 1044.20 2015-01-24T09:57:30Z 1044.20 2015-01-24T09:57:31Z 1044.20 2015-01-24T09:57:32Z 1044.10 2015-01-24T09:57:33Z 1044.10 2015-01-24T09:57:34Z 1044.10 2015-01-24T09:57:35Z 1044.10 2015-01-24T09:57:36Z 1044.20 2015-01-24T09:57:37Z 1044.20 2015-01-24T09:57:38Z 1044.20 2015-01-24T09:57:39Z 1044.20 2015-01-24T09:57:40Z 1044.10 2015-01-24T09:57:41Z 1044.10 2015-01-24T09:57:42Z 1044.00 2015-01-24T09:57:43Z 1044.00 2015-01-24T09:57:44Z 1043.80 2015-01-24T09:57:46Z 1043.50 2015-01-24T09:57:47Z 1043.40 2015-01-24T09:57:48Z 1043.20 2015-01-24T09:57:49Z 1043.10 2015-01-24T09:57:50Z 1043.20 2015-01-24T09:57:51Z 1043.20 2015-01-24T09:57:52Z 1043.20 2015-01-24T09:57:53Z 1043.30 2015-01-24T09:57:54Z 1043.40 2015-01-24T09:57:55Z 1043.50 2015-01-24T09:57:56Z 1043.50 2015-01-24T09:57:57Z 1043.50 2015-01-24T09:57:58Z 1043.40 2015-01-24T09:57:59Z 1043.40 2015-01-24T09:58:00Z 1043.30 2015-01-24T09:58:01Z 1043.30 2015-01-24T09:58:02Z 1043.20 2015-01-24T09:58:03Z 1043.20 2015-01-24T09:58:04Z 1043.30 2015-01-24T09:58:05Z 1043.40 2015-01-24T09:58:06Z 1043.40 2015-01-24T09:58:07Z 1043.50 2015-01-24T09:58:08Z 1043.60 2015-01-24T09:58:09Z 1043.70 2015-01-24T09:58:10Z 1043.70 2015-01-24T09:58:11Z 1043.70 2015-01-24T09:58:12Z 1043.50 2015-01-24T09:58:13Z 1043.30 2015-01-24T09:58:14Z 1043.20 2015-01-24T09:58:15Z 1043.10 2015-01-24T09:58:16Z 1043.40 2015-01-24T09:58:17Z 1043.60 2015-01-24T09:58:18Z 1043.90 2015-01-24T09:58:19Z 1044.00 2015-01-24T09:58:20Z 1044.10 2015-01-24T09:58:21Z 1044.20 2015-01-24T09:58:22Z 1044.30 2015-01-24T09:58:23Z 1044.40 2015-01-24T09:58:24Z 1044.40 2015-01-24T09:58:25Z 1044.40 2015-01-24T09:58:26Z 1044.50 2015-01-24T09:58:27Z 1044.50 2015-01-24T09:58:28Z 1044.50 2015-01-24T09:58:29Z 1044.50 2015-01-24T09:58:30Z 1044.50 2015-01-24T09:58:31Z 1044.50 2015-01-24T09:58:32Z 1044.70 2015-01-24T09:58:33Z 1044.80 2015-01-24T09:58:34Z 1045.00 2015-01-24T09:58:35Z 1045.10 2015-01-24T09:58:36Z 1045.30 2015-01-24T09:58:37Z 1045.30 2015-01-24T09:58:38Z 1045.40 2015-01-24T09:58:39Z 1045.50 2015-01-24T09:58:40Z 1045.50 2015-01-24T09:58:41Z 1045.50 2015-01-24T09:58:42Z 1045.40 2015-01-24T09:58:43Z 1045.30 2015-01-24T09:58:44Z 1045.40 2015-01-24T09:58:45Z 1045.50 2015-01-24T09:58:46Z 1045.50 2015-01-24T09:58:48Z 1045.80 2015-01-24T09:58:49Z 1045.90 2015-01-24T09:58:50Z 1046.00 2015-01-24T09:58:51Z 1046.10 2015-01-24T09:58:52Z 1046.10 2015-01-24T09:58:53Z 1046.10 2015-01-24T09:58:54Z 1046.00 2015-01-24T09:58:55Z 1046.00 2015-01-24T09:58:56Z 1046.20 2015-01-24T09:58:57Z 1046.30 2015-01-24T09:58:58Z 1046.60 2015-01-24T09:58:59Z 1046.70 2015-01-24T09:59:00Z 1046.90 2015-01-24T09:59:01Z 1047.00 2015-01-24T09:59:02Z 1047.10 2015-01-24T09:59:03Z 1047.10 2015-01-24T09:59:04Z 1047.20 2015-01-24T09:59:05Z 1047.20 2015-01-24T09:59:06Z 1047.20 2015-01-24T09:59:07Z 1047.20 2015-01-24T09:59:08Z 1047.20 2015-01-24T09:59:09Z 1047.20 2015-01-24T09:59:10Z 1047.30 2015-01-24T09:59:11Z 1047.30 2015-01-24T09:59:12Z 1047.40 2015-01-24T09:59:13Z 1047.40 2015-01-24T09:59:14Z 1047.50 2015-01-24T09:59:15Z 1047.50 2015-01-24T09:59:16Z 1047.50 2015-01-24T09:59:17Z 1047.60 2015-01-24T09:59:18Z 1047.60 2015-01-24T09:59:19Z 1047.60 2015-01-24T09:59:20Z 1047.60 2015-01-24T09:59:21Z 1047.70 2015-01-24T09:59:22Z 1047.70 2015-01-24T09:59:23Z 1047.70 2015-01-24T09:59:24Z 1047.80 2015-01-24T09:59:25Z 1047.80 2015-01-24T09:59:26Z 1047.90 2015-01-24T09:59:27Z 1048.00 2015-01-24T09:59:28Z 1048.20 2015-01-24T09:59:29Z 1048.30 2015-01-24T09:59:30Z 1048.50 2015-01-24T09:59:31Z 1048.50 2015-01-24T09:59:32Z 1048.70 2015-01-24T09:59:33Z 1048.80 2015-01-24T09:59:34Z 1048.80 2015-01-24T09:59:35Z 1048.70 2015-01-24T09:59:36Z 1048.80 2015-01-24T09:59:37Z 1048.90 2015-01-24T09:59:38Z 1049.00 2015-01-24T09:59:39Z 1049.00 2015-01-24T09:59:40Z 1049.10 2015-01-24T09:59:41Z 1049.10 2015-01-24T09:59:42Z 1049.10 2015-01-24T09:59:43Z 1049.10 2015-01-24T09:59:44Z 1049.20 2015-01-24T09:59:45Z 1049.30 2015-01-24T09:59:46Z 1049.40 2015-01-24T09:59:47Z 1049.50 2015-01-24T09:59:49Z 1049.60 2015-01-24T09:59:50Z 1049.60 2015-01-24T09:59:51Z 1049.60 2015-01-24T09:59:52Z 1049.70 2015-01-24T09:59:53Z 1049.80 2015-01-24T09:59:54Z 1049.80 2015-01-24T09:59:55Z 1049.90 2015-01-24T09:59:56Z 1050.00 2015-01-24T09:59:57Z 1050.00 2015-01-24T09:59:58Z 1050.10 2015-01-24T09:59:59Z 1050.10 2015-01-24T10:00:00Z 1050.10 2015-01-24T10:00:01Z 1050.10 2015-01-24T10:00:02Z 1050.00 2015-01-24T10:00:03Z 1050.00 2015-01-24T10:00:04Z 1049.90 2015-01-24T10:00:05Z 1049.90 2015-01-24T10:00:06Z 1050.10 2015-01-24T10:00:07Z 1050.30 2015-01-24T10:00:08Z 1050.30 2015-01-24T10:00:09Z 1050.40 2015-01-24T10:00:10Z 1050.50 2015-01-24T10:00:11Z 1050.60 2015-01-24T10:00:12Z 1050.70 2015-01-24T10:00:13Z 1050.80 2015-01-24T10:00:14Z 1050.80 2015-01-24T10:00:15Z 1050.90 2015-01-24T10:00:16Z 1050.80 2015-01-24T10:00:17Z 1050.70 2015-01-24T10:00:18Z 1050.50 2015-01-24T10:00:19Z 1050.40 2015-01-24T10:00:20Z 1050.30 2015-01-24T10:00:21Z 1050.20 2015-01-24T10:00:22Z 1050.10 2015-01-24T10:00:23Z 1050.10 2015-01-24T10:00:24Z 1049.80 2015-01-24T10:00:25Z 1049.60 2015-01-24T10:00:26Z 1049.40 2015-01-24T10:00:27Z 1049.30 2015-01-24T10:00:28Z 1049.20 2015-01-24T10:00:29Z 1049.00 2015-01-24T10:00:30Z 1048.90 2015-01-24T10:00:31Z 1048.80 2015-01-24T10:00:32Z 1048.70 2015-01-24T10:00:33Z 1048.70 2015-01-24T10:00:34Z 1048.30 2015-01-24T10:00:35Z 1048.00 2015-01-24T10:00:36Z 1047.80 2015-01-24T10:00:37Z 1047.60 2015-01-24T10:00:38Z 1047.40 2015-01-24T10:00:39Z 1047.30 2015-01-24T10:00:40Z 1047.20 2015-01-24T10:00:41Z 1047.20 2015-01-24T10:00:42Z 1047.20 2015-01-24T10:00:43Z 1047.20 2015-01-24T10:00:44Z 1047.20 2015-01-24T10:00:45Z 1047.20 2015-01-24T10:00:46Z 1047.20 2015-01-24T10:00:47Z 1047.20 2015-01-24T10:00:48Z 1047.10 2015-01-24T10:00:50Z 1047.00 2015-01-24T10:00:51Z 1046.90 2015-01-24T10:00:52Z 1046.90 2015-01-24T10:00:53Z 1046.80 2015-01-24T10:00:54Z 1046.80 2015-01-24T10:00:55Z 1047.00 2015-01-24T10:00:56Z 1047.20 2015-01-24T10:00:57Z 1047.30 2015-01-24T10:00:58Z 1047.40 2015-01-24T10:00:59Z 1047.30 2015-01-24T10:01:00Z 1047.30 2015-01-24T10:01:01Z 1047.10 2015-01-24T10:01:02Z 1046.90 2015-01-24T10:01:03Z 1047.00 2015-01-24T10:01:04Z 1047.00 2015-01-24T10:01:05Z 1046.90 2015-01-24T10:01:06Z 1046.90 2015-01-24T10:01:07Z 1046.90 2015-01-24T10:01:08Z 1047.00 2015-01-24T10:01:09Z 1047.00 2015-01-24T10:01:10Z 1047.00 2015-01-24T10:01:11Z 1047.10 2015-01-24T10:01:12Z 1047.10 2015-01-24T10:01:13Z 1047.20 2015-01-24T10:01:14Z 1047.20 2015-01-24T10:01:15Z 1047.20 2015-01-24T10:01:16Z 1047.20 2015-01-24T10:01:17Z 1047.10 2015-01-24T10:01:18Z 1047.10 2015-01-24T10:01:19Z 1047.00 2015-01-24T10:01:20Z 1047.00 2015-01-24T10:01:21Z 1046.90 2015-01-24T10:01:22Z 1046.80 2015-01-24T10:01:23Z 1046.80 2015-01-24T10:01:24Z 1046.70 2015-01-24T10:01:25Z 1046.70 2015-01-24T10:01:26Z 1046.70 2015-01-24T10:01:27Z 1046.70 2015-01-24T10:01:28Z 1046.70 2015-01-24T10:01:29Z 1046.70 2015-01-24T10:01:30Z 1046.80 2015-01-24T10:01:31Z 1046.80 2015-01-24T10:01:32Z 1046.80 2015-01-24T10:01:33Z 1046.80 2015-01-24T10:01:34Z 1046.80 2015-01-24T10:01:35Z 1046.90 2015-01-24T10:01:36Z 1047.00 2015-01-24T10:01:37Z 1047.10 2015-01-24T10:01:38Z 1047.10 2015-01-24T10:01:39Z 1047.00 2015-01-24T10:01:40Z 1047.00 2015-01-24T10:01:41Z 1046.90 2015-01-24T10:01:42Z 1046.80 2015-01-24T10:01:43Z 1046.80 2015-01-24T10:01:44Z 1046.70 2015-01-24T10:01:45Z 1046.70 2015-01-24T10:01:46Z 1046.70 2015-01-24T10:01:47Z 1046.70 2015-01-24T10:01:48Z 1046.70 2015-01-24T10:01:49Z 1046.90 2015-01-24T10:01:51Z 1047.00 2015-01-24T10:01:52Z 1047.00 2015-01-24T10:01:53Z 1047.10 2015-01-24T10:01:54Z 1047.10 2015-01-24T10:01:55Z 1047.10 2015-01-24T10:01:56Z 1047.10 2015-01-24T10:01:57Z 1047.00 2015-01-24T10:01:58Z 1047.00 2015-01-24T10:01:59Z 1047.00 2015-01-24T10:02:00Z 1047.00 2015-01-24T10:02:01Z 1047.10 2015-01-24T10:02:02Z 1047.10 2015-01-24T10:02:03Z 1047.10 2015-01-24T10:02:04Z 1047.00 2015-01-24T10:02:05Z 1047.10 2015-01-24T10:02:06Z 1047.20 2015-01-24T10:02:07Z 1047.20 2015-01-24T10:02:08Z 1047.20 2015-01-24T10:02:09Z 1047.30 2015-01-24T10:02:10Z 1047.40 2015-01-24T10:02:11Z 1047.50 2015-01-24T10:02:12Z 1047.70 2015-01-24T10:02:13Z 1047.90 2015-01-24T10:02:14Z 1048.10 2015-01-24T10:02:15Z 1048.20 2015-01-24T10:02:16Z 1048.30 2015-01-24T10:02:17Z 1048.40 2015-01-24T10:02:18Z 1048.40 2015-01-24T10:02:19Z 1048.60 2015-01-24T10:02:20Z 1048.80 2015-01-24T10:02:21Z 1049.00 2015-01-24T10:02:22Z 1049.10 2015-01-24T10:02:23Z 1049.20 2015-01-24T10:02:24Z 1049.30 2015-01-24T10:02:25Z 1049.20 2015-01-24T10:02:26Z 1049.20 2015-01-24T10:02:27Z 1049.10 2015-01-24T10:02:28Z 1049.10 2015-01-24T10:02:29Z 1049.20 2015-01-24T10:02:30Z 1049.30 2015-01-24T10:02:31Z 1049.50 2015-01-24T10:02:32Z 1049.60 2015-01-24T10:02:33Z 1049.60 2015-01-24T10:02:34Z 1049.60 2015-01-24T10:02:35Z 1049.70 2015-01-24T10:02:36Z 1049.70 2015-01-24T10:02:37Z 1049.70 2015-01-24T10:02:38Z 1049.70 2015-01-24T10:02:39Z 1049.80 2015-01-24T10:02:40Z 1050.00 2015-01-24T10:02:41Z 1050.00 2015-01-24T10:02:42Z 1050.00 2015-01-24T10:02:43Z 1050.00 2015-01-24T10:02:44Z 1050.00 2015-01-24T10:02:45Z 1050.00 2015-01-24T10:02:46Z 1050.00 2015-01-24T10:02:47Z 1050.00 2015-01-24T10:02:48Z 1050.00 2015-01-24T10:02:49Z 1049.90 2015-01-24T10:02:50Z 1049.70 2015-01-24T10:02:52Z 1049.70 2015-01-24T10:02:53Z 1049.70 2015-01-24T10:02:54Z 1049.70 2015-01-24T10:02:55Z 1049.70 2015-01-24T10:02:56Z 1049.70 2015-01-24T10:02:57Z 1049.70 2015-01-24T10:02:58Z 1049.70 2015-01-24T10:02:59Z 1049.60 2015-01-24T10:03:00Z 1049.50 2015-01-24T10:03:01Z 1049.40 2015-01-24T10:03:02Z 1049.30 2015-01-24T10:03:03Z 1049.50 2015-01-24T10:03:04Z 1049.60 2015-01-24T10:03:05Z 1049.60 2015-01-24T10:03:06Z 1049.70 2015-01-24T10:03:07Z 1049.70 2015-01-24T10:03:08Z 1049.80 2015-01-24T10:03:09Z 1049.90 2015-01-24T10:03:10Z 1049.90 2015-01-24T10:03:11Z 1050.10 2015-01-24T10:03:12Z 1050.20 2015-01-24T10:03:13Z 1050.20 2015-01-24T10:03:14Z 1050.10 2015-01-24T10:03:15Z 1050.20 2015-01-24T10:03:16Z 1050.20 2015-01-24T10:03:17Z 1050.30 2015-01-24T10:03:18Z 1050.30 2015-01-24T10:03:19Z 1050.40 2015-01-24T10:03:20Z 1050.50 2015-01-24T10:03:21Z 1050.60 2015-01-24T10:03:22Z 1050.60 2015-01-24T10:03:23Z 1050.70 2015-01-24T10:03:24Z 1050.70 2015-01-24T10:03:25Z 1050.80 2015-01-24T10:03:26Z 1050.80 2015-01-24T10:03:27Z 1050.90 2015-01-24T10:03:28Z 1050.90 2015-01-24T10:03:29Z 1051.00 2015-01-24T10:03:30Z 1051.00 2015-01-24T10:03:31Z 1051.10 2015-01-24T10:03:32Z 1051.10 2015-01-24T10:03:33Z 1051.20 2015-01-24T10:03:34Z 1051.20 2015-01-24T10:03:35Z 1051.20 2015-01-24T10:03:36Z 1051.20 2015-01-24T10:03:37Z 1051.10 2015-01-24T10:03:38Z 1051.10 2015-01-24T10:03:39Z 1051.00 2015-01-24T10:03:40Z 1051.00 2015-01-24T10:03:41Z 1051.00 2015-01-24T10:03:42Z 1050.90 2015-01-24T10:03:43Z 1050.90 2015-01-24T10:03:44Z 1050.80 2015-01-24T10:03:45Z 1050.70 2015-01-24T10:03:46Z 1050.60 2015-01-24T10:03:47Z 1050.60 2015-01-24T10:03:48Z 1050.60 2015-01-24T10:03:49Z 1050.50 2015-01-24T10:03:50Z 1050.50 2015-01-24T10:03:51Z 1050.50 2015-01-24T10:03:53Z 1050.40 2015-01-24T10:03:54Z 1050.40 2015-01-24T10:03:55Z 1050.40 2015-01-24T10:03:56Z 1050.40 2015-01-24T10:03:57Z 1050.50 2015-01-24T10:03:58Z 1050.60 2015-01-24T10:03:59Z 1050.70 2015-01-24T10:04:00Z 1050.80 2015-01-24T10:04:01Z 1050.80 2015-01-24T10:04:02Z 1050.90 2015-01-24T10:04:03Z 1050.90 2015-01-24T10:04:04Z 1050.90 2015-01-24T10:04:05Z 1051.20 2015-01-24T10:04:06Z 1051.50 2015-01-24T10:04:07Z 1051.70 2015-01-24T10:04:08Z 1051.80 2015-01-24T10:04:09Z 1051.70 2015-01-24T10:04:10Z 1051.60 2015-01-24T10:04:11Z 1051.60 2015-01-24T10:04:12Z 1051.50 2015-01-24T10:04:13Z 1051.50 2015-01-24T10:04:14Z 1051.50 2015-01-24T10:04:15Z 1051.70 2015-01-24T10:04:16Z 1051.90 2015-01-24T10:04:17Z 1052.10 2015-01-24T10:04:18Z 1052.20 2015-01-24T10:04:19Z 1052.40 2015-01-24T10:04:20Z 1052.40 2015-01-24T10:04:21Z 1052.50 2015-01-24T10:04:22Z 1052.60 2015-01-24T10:04:23Z 1052.60 2015-01-24T10:04:24Z 1052.60 2015-01-24T10:04:25Z 1052.60 2015-01-24T10:04:26Z 1052.60 2015-01-24T10:04:27Z 1052.70 2015-01-24T10:04:28Z 1052.70 2015-01-24T10:04:29Z 1052.80 2015-01-24T10:04:30Z 1052.80 2015-01-24T10:04:31Z 1052.80 2015-01-24T10:04:32Z 1052.80 2015-01-24T10:04:33Z 1053.00 2015-01-24T10:04:34Z 1053.20 2015-01-24T10:04:35Z 1053.30 2015-01-24T10:04:36Z 1053.40 2015-01-24T10:04:37Z 1053.50 2015-01-24T10:04:38Z 1053.60 2015-01-24T10:04:39Z 1053.70 2015-01-24T10:04:40Z 1053.70 2015-01-24T10:04:41Z 1053.80 2015-01-24T10:04:42Z 1053.80 2015-01-24T10:04:43Z 1053.80 2015-01-24T10:04:44Z 1053.80 2015-01-24T10:04:45Z 1053.80 2015-01-24T10:04:46Z 1053.80 2015-01-24T10:04:47Z 1054.00 2015-01-24T10:04:48Z 1054.10 2015-01-24T10:04:49Z 1054.30 2015-01-24T10:04:50Z 1054.40 2015-01-24T10:04:51Z 1054.50 2015-01-24T10:04:52Z 1054.70 2015-01-24T10:04:54Z 1054.70 2015-01-24T10:04:55Z 1054.60 2015-01-24T10:04:56Z 1054.60 2015-01-24T10:04:57Z 1054.60 2015-01-24T10:04:58Z 1054.70 2015-01-24T10:04:59Z 1054.80 2015-01-24T10:05:00Z 1054.90 2015-01-24T10:05:01Z 1055.00 2015-01-24T10:05:02Z 1055.00 2015-01-24T10:05:03Z 1055.10 2015-01-24T10:05:04Z 1055.20 2015-01-24T10:05:05Z 1055.20 2015-01-24T10:05:06Z 1055.30 2015-01-24T10:05:07Z 1055.30 2015-01-24T10:05:08Z 1055.30 2015-01-24T10:05:09Z 1055.40 2015-01-24T10:05:10Z 1055.40 2015-01-24T10:05:11Z 1055.30 2015-01-24T10:05:12Z 1055.30 2015-01-24T10:05:13Z 1055.30 2015-01-24T10:05:14Z 1055.20 2015-01-24T10:05:15Z 1055.20 2015-01-24T10:05:16Z 1055.10 2015-01-24T10:05:17Z 1055.10 2015-01-24T10:05:18Z 1055.10 2015-01-24T10:05:19Z 1055.00 2015-01-24T10:05:20Z 1055.00 2015-01-24T10:05:21Z 1054.90 2015-01-24T10:05:22Z 1054.80 2015-01-24T10:05:23Z 1054.50 2015-01-24T10:05:24Z 1054.40 2015-01-24T10:05:25Z 1054.20 2015-01-24T10:05:26Z 1054.20 2015-01-24T10:05:27Z 1054.30 2015-01-24T10:05:28Z 1054.40 2015-01-24T10:05:29Z 1054.60 2015-01-24T10:05:30Z 1054.80 2015-01-24T10:05:31Z 1054.90 2015-01-24T10:05:32Z 1055.00 2015-01-24T10:05:33Z 1055.10 2015-01-24T10:05:34Z 1055.20 2015-01-24T10:05:35Z 1055.30 2015-01-24T10:05:36Z 1055.30 2015-01-24T10:05:37Z 1055.30 2015-01-24T10:05:38Z 1055.30 2015-01-24T10:05:39Z 1055.00 2015-01-24T10:05:40Z 1054.80 2015-01-24T10:05:41Z 1054.70 2015-01-24T10:05:42Z 1054.60 2015-01-24T10:05:43Z 1054.50 2015-01-24T10:05:44Z 1054.40 2015-01-24T10:05:45Z 1054.40 2015-01-24T10:05:46Z 1054.40 2015-01-24T10:05:47Z 1054.40 2015-01-24T10:05:48Z 1054.40 2015-01-24T10:05:49Z 1054.50 2015-01-24T10:05:50Z 1054.50 2015-01-24T10:05:51Z 1054.60 2015-01-24T10:05:52Z 1054.70 2015-01-24T10:05:53Z 1054.90 2015-01-24T10:05:55Z 1054.90 2015-01-24T10:05:56Z 1055.00 2015-01-24T10:05:57Z 1054.90 2015-01-24T10:05:58Z 1054.90 2015-01-24T10:05:59Z 1054.80 2015-01-24T10:06:00Z 1054.80 2015-01-24T10:06:01Z 1055.00 2015-01-24T10:06:02Z 1055.20 2015-01-24T10:06:03Z 1055.40 2015-01-24T10:06:04Z 1055.50 2015-01-24T10:06:05Z 1055.50 2015-01-24T10:06:06Z 1055.60 2015-01-24T10:06:07Z 1055.60 2015-01-24T10:06:08Z 1055.70 2015-01-24T10:06:09Z 1055.80 2015-01-24T10:06:10Z 1056.00 2015-01-24T10:06:11Z 1056.10 2015-01-24T10:06:12Z 1056.10 2015-01-24T10:06:13Z 1056.10 2015-01-24T10:06:14Z 1056.10 2015-01-24T10:06:15Z 1056.10 2015-01-24T10:06:16Z 1056.00 2015-01-24T10:06:17Z 1055.90 2015-01-24T10:06:18Z 1055.80 2015-01-24T10:06:19Z 1055.80 2015-01-24T10:06:20Z 1055.70 2015-01-24T10:06:21Z 1055.70 2015-01-24T10:06:22Z 1055.70 2015-01-24T10:06:23Z 1055.70 2015-01-24T10:06:24Z 1055.60 2015-01-24T10:06:25Z 1055.70 2015-01-24T10:06:26Z 1055.70 2015-01-24T10:06:27Z 1055.70 2015-01-24T10:06:28Z 1055.80 2015-01-24T10:06:29Z 1056.00 2015-01-24T10:06:30Z 1056.10 2015-01-24T10:06:31Z 1056.10 2015-01-24T10:06:32Z 1056.20 2015-01-24T10:06:33Z 1056.20 2015-01-24T10:06:34Z 1056.20 2015-01-24T10:06:35Z 1056.10 2015-01-24T10:06:36Z 1056.00 2015-01-24T10:06:37Z 1055.90 2015-01-24T10:06:38Z 1055.90 2015-01-24T10:06:39Z 1055.80 2015-01-24T10:06:40Z 1055.80 2015-01-24T10:06:41Z 1056.00 2015-01-24T10:06:42Z 1056.10 2015-01-24T10:06:43Z 1056.20 2015-01-24T10:06:44Z 1056.30 2015-01-24T10:06:45Z 1056.40 2015-01-24T10:06:46Z 1056.50 2015-01-24T10:06:47Z 1056.50 2015-01-24T10:06:48Z 1056.40 2015-01-24T10:06:49Z 1056.30 2015-01-24T10:06:50Z 1056.10 2015-01-24T10:06:51Z 1056.10 2015-01-24T10:06:52Z 1056.00 2015-01-24T10:06:53Z 1056.10 2015-01-24T10:06:54Z 1056.20 2015-01-24T10:06:56Z 1056.20 2015-01-24T10:06:57Z 1056.00 2015-01-24T10:06:58Z 1055.90 2015-01-24T10:06:59Z 1055.80 2015-01-24T10:07:00Z 1055.70 2015-01-24T10:07:01Z 1055.70 2015-01-24T10:07:02Z 1055.80 2015-01-24T10:07:03Z 1055.80 2015-01-24T10:07:04Z 1055.80 2015-01-24T10:07:05Z 1055.80 2015-01-24T10:07:06Z 1055.80 2015-01-24T10:07:07Z 1055.80 2015-01-24T10:07:08Z 1055.80 2015-01-24T10:07:09Z 1055.80 2015-01-24T10:07:10Z 1055.80 2015-01-24T10:07:11Z 1055.70 2015-01-24T10:07:12Z 1055.70 2015-01-24T10:07:13Z 1055.60 2015-01-24T10:07:14Z 1055.60 2015-01-24T10:07:15Z 1055.60 2015-01-24T10:07:16Z 1055.60 2015-01-24T10:07:17Z 1055.50 2015-01-24T10:07:18Z 1055.50 2015-01-24T10:07:19Z 1055.70 2015-01-24T10:07:20Z 1055.80 2015-01-24T10:07:21Z 1055.80 2015-01-24T10:07:22Z 1055.90 2015-01-24T10:07:23Z 1055.90 2015-01-24T10:07:24Z 1056.00 2015-01-24T10:07:25Z 1056.00 2015-01-24T10:07:26Z 1056.00 2015-01-24T10:07:27Z 1056.00 2015-01-24T10:07:28Z 1056.00 2015-01-24T10:07:29Z 1055.70 2015-01-24T10:07:30Z 1055.50 2015-01-24T10:07:31Z 1055.30 2015-01-24T10:07:32Z 1055.10 2015-01-24T10:07:33Z 1055.00 2015-01-24T10:07:34Z 1055.00 2015-01-24T10:07:35Z 1055.00 2015-01-24T10:07:36Z 1054.90 2015-01-24T10:07:37Z 1054.80 2015-01-24T10:07:38Z 1054.70 2015-01-24T10:07:39Z 1054.70 2015-01-24T10:07:40Z 1054.60 2015-01-24T10:07:41Z 1054.60 2015-01-24T10:07:42Z 1054.60 2015-01-24T10:07:43Z 1054.70 2015-01-24T10:07:44Z 1054.80 2015-01-24T10:07:45Z 1054.80 2015-01-24T10:07:46Z 1054.90 2015-01-24T10:07:47Z 1055.00 2015-01-24T10:07:48Z 1055.10 2015-01-24T10:07:49Z 1055.10 2015-01-24T10:07:50Z 1055.10 2015-01-24T10:07:51Z 1055.10 2015-01-24T10:07:52Z 1055.00 2015-01-24T10:07:53Z 1055.00 2015-01-24T10:07:54Z 1054.90 2015-01-24T10:07:55Z 1054.90 2015-01-24T10:07:57Z 1054.80 2015-01-24T10:07:58Z 1054.70 2015-01-24T10:07:59Z 1054.60 2015-01-24T10:08:00Z 1054.50 2015-01-24T10:08:01Z 1054.50 2015-01-24T10:08:02Z 1054.50 2015-01-24T10:08:03Z 1054.50 2015-01-24T10:08:04Z 1054.50 2015-01-24T10:08:05Z 1054.50 2015-01-24T10:08:06Z 1054.50 2015-01-24T10:08:07Z 1054.50 2015-01-24T10:08:08Z 1054.60 2015-01-24T10:08:09Z 1054.60 2015-01-24T10:08:10Z 1054.70 2015-01-24T10:08:11Z 1054.70 2015-01-24T10:08:12Z 1054.60 2015-01-24T10:08:13Z 1054.60 2015-01-24T10:08:14Z 1054.60 2015-01-24T10:08:15Z 1054.60 2015-01-24T10:08:16Z 1054.50 2015-01-24T10:08:17Z 1054.50 2015-01-24T10:08:18Z 1054.40 2015-01-24T10:08:19Z 1054.30 2015-01-24T10:08:20Z 1054.20 2015-01-24T10:08:21Z 1054.30 2015-01-24T10:08:22Z 1054.30 2015-01-24T10:08:23Z 1054.40 2015-01-24T10:08:24Z 1054.40 2015-01-24T10:08:25Z 1054.40 2015-01-24T10:08:26Z 1054.40 2015-01-24T10:08:27Z 1054.30 2015-01-24T10:08:28Z 1054.30 2015-01-24T10:08:29Z 1054.20 2015-01-24T10:08:30Z 1054.20 2015-01-24T10:08:31Z 1054.10 2015-01-24T10:08:32Z 1054.20 2015-01-24T10:08:33Z 1054.20 2015-01-24T10:08:34Z 1054.30 2015-01-24T10:08:35Z 1054.40 2015-01-24T10:08:36Z 1054.50 2015-01-24T10:08:37Z 1054.50 2015-01-24T10:08:38Z 1054.60 2015-01-24T10:08:39Z 1054.60 2015-01-24T10:08:40Z 1054.50 2015-01-24T10:08:41Z 1054.30 2015-01-24T10:08:42Z 1054.30 2015-01-24T10:08:43Z 1054.20 2015-01-24T10:08:44Z 1054.10 2015-01-24T10:08:45Z 1054.10 2015-01-24T10:08:46Z 1054.10 2015-01-24T10:08:47Z 1054.10 2015-01-24T10:08:48Z 1054.10 2015-01-24T10:08:49Z 1054.10 2015-01-24T10:08:50Z 1054.00 2015-01-24T10:08:51Z 1053.90 2015-01-24T10:08:52Z 1053.90 2015-01-24T10:08:53Z 1053.90 2015-01-24T10:08:54Z 1053.90 2015-01-24T10:08:55Z 1053.90 2015-01-24T10:08:56Z 1053.90 2015-01-24T10:08:58Z 1053.90 2015-01-24T10:08:59Z 1053.90 2015-01-24T10:09:00Z 1054.10 2015-01-24T10:09:01Z 1054.20 2015-01-24T10:09:02Z 1054.30 2015-01-24T10:09:03Z 1054.30 2015-01-24T10:09:04Z 1054.40 2015-01-24T10:09:05Z 1054.40 2015-01-24T10:09:06Z 1054.40 2015-01-24T10:09:07Z 1054.30 2015-01-24T10:09:08Z 1054.30 2015-01-24T10:09:09Z 1054.30 2015-01-24T10:09:10Z 1054.20 2015-01-24T10:09:11Z 1054.10 2015-01-24T10:09:12Z 1054.10 2015-01-24T10:09:13Z 1054.10 2015-01-24T10:09:14Z 1054.00 2015-01-24T10:09:15Z 1054.00 2015-01-24T10:09:16Z 1054.00 2015-01-24T10:09:17Z 1054.00 2015-01-24T10:09:18Z 1054.00 2015-01-24T10:09:19Z 1054.00 2015-01-24T10:09:20Z 1054.00 2015-01-24T10:09:21Z 1054.00 2015-01-24T10:09:22Z 1054.00 2015-01-24T10:09:23Z 1054.00 2015-01-24T10:09:24Z 1054.10 2015-01-24T10:09:25Z 1054.20 2015-01-24T10:09:26Z 1054.30 2015-01-24T10:09:27Z 1054.30 2015-01-24T10:09:28Z 1054.30 2015-01-24T10:09:29Z 1054.30 2015-01-24T10:09:30Z 1054.20 2015-01-24T10:09:31Z 1054.20 2015-01-24T10:09:32Z 1054.20 2015-01-24T10:09:33Z 1054.20 2015-01-24T10:09:34Z 1054.10 2015-01-24T10:09:35Z 1054.10 2015-01-24T10:09:36Z 1054.20 2015-01-24T10:09:37Z 1054.20 2015-01-24T10:09:38Z 1054.10 2015-01-24T10:09:39Z 1054.10 2015-01-24T10:09:40Z 1054.20 2015-01-24T10:09:41Z 1054.20 2015-01-24T10:09:42Z 1054.30 2015-01-24T10:09:43Z 1054.30 2015-01-24T10:09:44Z 1054.30 2015-01-24T10:09:45Z 1054.40 2015-01-24T10:09:46Z 1054.30 2015-01-24T10:09:47Z 1054.30 2015-01-24T10:09:48Z 1054.20 2015-01-24T10:09:49Z 1054.20 2015-01-24T10:09:50Z 1054.40 2015-01-24T10:09:51Z 1054.50 2015-01-24T10:09:52Z 1054.60 2015-01-24T10:09:53Z 1054.70 2015-01-24T10:09:54Z 1054.90 2015-01-24T10:09:55Z 1055.10 2015-01-24T10:09:56Z 1055.00 2015-01-24T10:09:57Z 1055.00 2015-01-24T10:09:59Z 1055.00 2015-01-24T10:10:00Z 1055.00 2015-01-24T10:10:01Z 1055.00 2015-01-24T10:10:02Z 1055.00 2015-01-24T10:10:03Z 1055.00 2015-01-24T10:10:04Z 1055.00 2015-01-24T10:10:05Z 1055.00 2015-01-24T10:10:06Z 1055.00 2015-01-24T10:10:07Z 1055.00 2015-01-24T10:10:08Z 1055.00 2015-01-24T10:10:09Z 1055.00 2015-01-24T10:10:10Z 1054.60 2015-01-24T10:10:11Z 1054.40 2015-01-24T10:10:12Z 1054.50 2015-01-24T10:10:13Z 1054.70 2015-01-24T10:10:14Z 1054.70 2015-01-24T10:10:15Z 1054.70 2015-01-24T10:10:16Z 1054.70 2015-01-24T10:10:17Z 1054.80 2015-01-24T10:10:18Z 1054.90 2015-01-24T10:10:19Z 1055.00 2015-01-24T10:10:20Z 1055.10 2015-01-24T10:10:21Z 1055.10 2015-01-24T10:10:22Z 1054.90 2015-01-24T10:10:23Z 1054.80 2015-01-24T10:10:24Z 1054.70 2015-01-24T10:10:25Z 1054.60 2015-01-24T10:10:26Z 1054.50 2015-01-24T10:10:27Z 1054.40 2015-01-24T10:10:28Z 1054.40 2015-01-24T10:10:29Z 1054.30 2015-01-24T10:10:30Z 1054.30 2015-01-24T10:10:31Z 1054.30 2015-01-24T10:10:32Z 1054.30 2015-01-24T10:10:33Z 1054.30 2015-01-24T10:10:34Z 1054.30 2015-01-24T10:10:35Z 1054.30 2015-01-24T10:10:36Z 1054.40 2015-01-24T10:10:37Z 1054.40 2015-01-24T10:10:38Z 1054.40 2015-01-24T10:10:39Z 1054.40 2015-01-24T10:10:40Z 1054.40 2015-01-24T10:10:41Z 1054.30 2015-01-24T10:10:42Z 1054.30 2015-01-24T10:10:43Z 1054.30 2015-01-24T10:10:44Z 1054.20 2015-01-24T10:10:45Z 1054.20 2015-01-24T10:10:46Z 1054.20 2015-01-24T10:10:47Z 1054.20 2015-01-24T10:10:48Z 1054.20 2015-01-24T10:10:49Z 1054.20 2015-01-24T10:10:50Z 1054.20 2015-01-24T10:10:51Z 1054.10 2015-01-24T10:10:52Z 1054.00 2015-01-24T10:10:53Z 1054.00 2015-01-24T10:10:54Z 1054.00 2015-01-24T10:10:55Z 1054.10 2015-01-24T10:10:56Z 1054.20 2015-01-24T10:10:57Z 1054.30 2015-01-24T10:10:58Z 1054.40 2015-01-24T10:11:00Z 1054.40 2015-01-24T10:11:01Z 1054.50 2015-01-24T10:11:02Z 1054.60 2015-01-24T10:11:03Z 1054.50 2015-01-24T10:11:04Z 1054.40 2015-01-24T10:11:05Z 1054.60 2015-01-24T10:11:06Z 1054.70 2015-01-24T10:11:07Z 1054.80 2015-01-24T10:11:08Z 1054.90 2015-01-24T10:11:09Z 1054.90 2015-01-24T10:11:10Z 1054.90 2015-01-24T10:11:11Z 1055.00 2015-01-24T10:11:12Z 1055.00 2015-01-24T10:11:13Z 1054.90 2015-01-24T10:11:14Z 1054.80 2015-01-24T10:11:15Z 1054.80 2015-01-24T10:11:16Z 1054.70 2015-01-24T10:11:17Z 1054.60 2015-01-24T10:11:18Z 1054.60 2015-01-24T10:11:19Z 1054.60 2015-01-24T10:11:20Z 1054.60 2015-01-24T10:11:21Z 1054.60 2015-01-24T10:11:22Z 1054.50 2015-01-24T10:11:23Z 1054.40 2015-01-24T10:11:24Z 1054.30 2015-01-24T10:11:25Z 1054.20 2015-01-24T10:11:26Z 1054.20 2015-01-24T10:11:27Z 1054.10 2015-01-24T10:11:28Z 1054.10 2015-01-24T10:11:29Z 1054.00 2015-01-24T10:11:30Z 1054.20 2015-01-24T10:11:31Z 1054.20 2015-01-24T10:11:32Z 1054.30 2015-01-24T10:11:33Z 1054.40 2015-01-24T10:11:34Z 1054.30 2015-01-24T10:11:35Z 1054.30 2015-01-24T10:11:36Z 1054.30 2015-01-24T10:11:37Z 1054.30 2015-01-24T10:11:38Z 1054.40 2015-01-24T10:11:39Z 1054.50 2015-01-24T10:11:40Z 1054.70 2015-01-24T10:11:41Z 1054.90 2015-01-24T10:11:42Z 1055.00 2015-01-24T10:11:43Z 1054.90 2015-01-24T10:11:44Z 1054.90 2015-01-24T10:11:45Z 1054.90 2015-01-24T10:11:46Z 1054.80 2015-01-24T10:11:47Z 1054.80 2015-01-24T10:11:48Z 1055.00 2015-01-24T10:11:49Z 1055.00 2015-01-24T10:11:50Z 1055.10 2015-01-24T10:11:51Z 1055.20 2015-01-24T10:11:52Z 1055.20 2015-01-24T10:11:53Z 1055.20 2015-01-24T10:11:54Z 1055.10 2015-01-24T10:11:55Z 1055.00 2015-01-24T10:11:56Z 1055.10 2015-01-24T10:11:57Z 1055.00 2015-01-24T10:11:58Z 1055.00 2015-01-24T10:11:59Z 1055.00 2015-01-24T10:12:01Z 1055.00 2015-01-24T10:12:02Z 1054.90 2015-01-24T10:12:03Z 1054.90 2015-01-24T10:12:04Z 1054.90 2015-01-24T10:12:05Z 1054.80 2015-01-24T10:12:06Z 1054.80 2015-01-24T10:12:07Z 1054.80 2015-01-24T10:12:08Z 1054.80 2015-01-24T10:12:09Z 1055.00 2015-01-24T10:12:10Z 1055.20 2015-01-24T10:12:11Z 1055.10 2015-01-24T10:12:12Z 1055.00 2015-01-24T10:12:13Z 1055.10 2015-01-24T10:12:14Z 1055.10 2015-01-24T10:12:15Z 1055.10 2015-01-24T10:12:16Z 1055.10 2015-01-24T10:12:17Z 1055.20 2015-01-24T10:12:18Z 1055.20 2015-01-24T10:12:19Z 1055.20 2015-01-24T10:12:20Z 1055.10 2015-01-24T10:12:21Z 1055.20 2015-01-24T10:12:22Z 1055.20 2015-01-24T10:12:23Z 1055.10 2015-01-24T10:12:24Z 1055.00 2015-01-24T10:12:25Z 1055.10 2015-01-24T10:12:26Z 1055.20 2015-01-24T10:12:27Z 1055.20 2015-01-24T10:12:28Z 1055.20 2015-01-24T10:12:29Z 1055.30 2015-01-24T10:12:30Z 1055.30 2015-01-24T10:12:31Z 1055.30 2015-01-24T10:12:32Z 1055.30 2015-01-24T10:12:33Z 1055.30 2015-01-24T10:12:34Z 1055.20 2015-01-24T10:12:35Z 1055.30 2015-01-24T10:12:36Z 1055.30 2015-01-24T10:12:37Z 1055.20 2015-01-24T10:12:38Z 1055.20 2015-01-24T10:12:39Z 1055.20 2015-01-24T10:12:40Z 1055.10 2015-01-24T10:12:41Z 1055.10 2015-01-24T10:12:42Z 1055.20 2015-01-24T10:12:43Z 1055.20 2015-01-24T10:12:44Z 1055.40 2015-01-24T10:12:45Z 1055.60 2015-01-24T10:12:46Z 1055.70 2015-01-24T10:12:47Z 1055.80 2015-01-24T10:12:48Z 1055.90 2015-01-24T10:12:49Z 1055.90 2015-01-24T10:12:50Z 1055.90 2015-01-24T10:12:51Z 1056.00 2015-01-24T10:12:52Z 1056.00 2015-01-24T10:12:53Z 1056.00 2015-01-24T10:12:54Z 1055.90 2015-01-24T10:12:55Z 1055.90 2015-01-24T10:12:56Z 1055.90 2015-01-24T10:12:57Z 1055.90 2015-01-24T10:12:58Z 1055.90 2015-01-24T10:12:59Z 1055.90 2015-01-24T10:13:00Z 1055.90 2015-01-24T10:13:02Z 1055.90 2015-01-24T10:13:03Z 1055.90 2015-01-24T10:13:04Z 1055.90 2015-01-24T10:13:05Z 1055.90 2015-01-24T10:13:06Z 1055.90 2015-01-24T10:13:07Z 1055.90 2015-01-24T10:13:08Z 1055.90 2015-01-24T10:13:09Z 1055.90 2015-01-24T10:13:10Z 1055.90 2015-01-24T10:13:11Z 1055.90 2015-01-24T10:13:12Z 1055.90 2015-01-24T10:13:13Z 1055.80 2015-01-24T10:13:14Z 1055.80 2015-01-24T10:13:15Z 1055.80 2015-01-24T10:13:16Z 1055.70 2015-01-24T10:13:17Z 1055.70 2015-01-24T10:13:18Z 1055.70 2015-01-24T10:13:19Z 1055.70 2015-01-24T10:13:20Z 1055.70 2015-01-24T10:13:21Z 1055.60 2015-01-24T10:13:22Z 1055.70 2015-01-24T10:13:23Z 1055.70 2015-01-24T10:13:24Z 1055.80 2015-01-24T10:13:25Z 1055.90 2015-01-24T10:13:26Z 1056.00 2015-01-24T10:13:27Z 1056.00 2015-01-24T10:13:28Z 1056.00 2015-01-24T10:13:29Z 1056.10 2015-01-24T10:13:30Z 1056.10 2015-01-24T10:13:31Z 1056.10 2015-01-24T10:13:32Z 1056.10 2015-01-24T10:13:33Z 1056.10 2015-01-24T10:13:34Z 1055.90 2015-01-24T10:13:35Z 1055.80 2015-01-24T10:13:36Z 1055.70 2015-01-24T10:13:37Z 1055.60 2015-01-24T10:13:38Z 1055.50 2015-01-24T10:13:39Z 1055.40 2015-01-24T10:13:40Z 1055.40 2015-01-24T10:13:41Z 1055.30 2015-01-24T10:13:42Z 1055.30 2015-01-24T10:13:43Z 1055.20 2015-01-24T10:13:44Z 1055.30 2015-01-24T10:13:45Z 1055.30 2015-01-24T10:13:46Z 1055.30 2015-01-24T10:13:47Z 1055.40 2015-01-24T10:13:48Z 1055.40 2015-01-24T10:13:49Z 1055.40 2015-01-24T10:13:50Z 1055.40 2015-01-24T10:13:51Z 1055.40 2015-01-24T10:13:52Z 1055.50 2015-01-24T10:13:53Z 1055.50 2015-01-24T10:13:54Z 1055.50 2015-01-24T10:13:55Z 1055.60 2015-01-24T10:13:56Z 1055.60 2015-01-24T10:13:57Z 1055.60 2015-01-24T10:13:58Z 1055.60 2015-01-24T10:13:59Z 1055.70 2015-01-24T10:14:00Z 1055.60 2015-01-24T10:14:01Z 1055.50 2015-01-24T10:14:03Z 1055.50 2015-01-24T10:14:04Z 1055.50 2015-01-24T10:14:05Z 1055.50 2015-01-24T10:14:06Z 1055.60 2015-01-24T10:14:07Z 1055.60 2015-01-24T10:14:08Z 1055.70 2015-01-24T10:14:09Z 1055.70 2015-01-24T10:14:10Z 1055.50 2015-01-24T10:14:11Z 1055.40 2015-01-24T10:14:12Z 1055.20 2015-01-24T10:14:13Z 1055.10 2015-01-24T10:14:14Z 1055.10 2015-01-24T10:14:15Z 1055.10 2015-01-24T10:14:16Z 1055.30 2015-01-24T10:14:17Z 1055.30 2015-01-24T10:14:18Z 1055.40 2015-01-24T10:14:19Z 1055.50 2015-01-24T10:14:20Z 1055.50 2015-01-24T10:14:21Z 1055.50 2015-01-24T10:14:22Z 1055.40 2015-01-24T10:14:23Z 1055.40 2015-01-24T10:14:24Z 1055.30 2015-01-24T10:14:25Z 1055.30 2015-01-24T10:14:26Z 1055.20 2015-01-24T10:14:27Z 1055.20 2015-01-24T10:14:28Z 1055.20 2015-01-24T10:14:29Z 1055.30 2015-01-24T10:14:30Z 1055.30 2015-01-24T10:14:31Z 1055.30 2015-01-24T10:14:32Z 1055.40 2015-01-24T10:14:33Z 1055.40 2015-01-24T10:14:34Z 1055.40 2015-01-24T10:14:35Z 1055.40 2015-01-24T10:14:36Z 1055.30 2015-01-24T10:14:37Z 1055.20 2015-01-24T10:14:38Z 1055.30 2015-01-24T10:14:39Z 1055.30 2015-01-24T10:14:40Z 1055.30 2015-01-24T10:14:41Z 1055.40 2015-01-24T10:14:42Z 1055.40 2015-01-24T10:14:43Z 1055.40 2015-01-24T10:14:44Z 1055.50 2015-01-24T10:14:45Z 1055.60 2015-01-24T10:14:46Z 1055.40 2015-01-24T10:14:47Z 1055.20 2015-01-24T10:14:48Z 1055.10 2015-01-24T10:14:49Z 1055.00 2015-01-24T10:14:50Z 1054.70 2015-01-24T10:14:51Z 1054.50 2015-01-24T10:14:52Z 1054.40 2015-01-24T10:14:53Z 1054.30 2015-01-24T10:14:54Z 1054.20 2015-01-24T10:14:55Z 1054.10 2015-01-24T10:14:56Z 1054.10 2015-01-24T10:14:57Z 1054.10 2015-01-24T10:14:58Z 1054.00 2015-01-24T10:14:59Z 1054.00 2015-01-24T10:15:00Z 1054.00 2015-01-24T10:15:01Z 1054.00 2015-01-24T10:15:02Z 1054.00 2015-01-24T10:15:04Z 1054.00 2015-01-24T10:15:05Z 1053.90 2015-01-24T10:15:06Z 1053.70 2015-01-24T10:15:07Z 1053.50 2015-01-24T10:15:08Z 1053.40 2015-01-24T10:15:09Z 1053.30 2015-01-24T10:15:10Z 1053.50 2015-01-24T10:15:11Z 1053.60 2015-01-24T10:15:12Z 1053.60 2015-01-24T10:15:13Z 1053.70 2015-01-24T10:15:14Z 1053.60 2015-01-24T10:15:15Z 1053.60 2015-01-24T10:15:16Z 1053.50 2015-01-24T10:15:17Z 1053.50 2015-01-24T10:15:18Z 1053.50 2015-01-24T10:15:19Z 1053.50 2015-01-24T10:15:20Z 1053.50 2015-01-24T10:15:21Z 1053.60 2015-01-24T10:15:22Z 1053.60 2015-01-24T10:15:23Z 1053.70 2015-01-24T10:15:24Z 1053.70 2015-01-24T10:15:25Z 1053.80 2015-01-24T10:15:26Z 1053.80 2015-01-24T10:15:27Z 1053.80 2015-01-24T10:15:28Z 1053.80 2015-01-24T10:15:29Z 1053.80 2015-01-24T10:15:30Z 1053.70 2015-01-24T10:15:31Z 1053.70 2015-01-24T10:15:32Z 1053.70 2015-01-24T10:15:33Z 1053.70 2015-01-24T10:15:34Z 1053.70 2015-01-24T10:15:35Z 1053.60 2015-01-24T10:15:36Z 1053.50 2015-01-24T10:15:37Z 1053.50 2015-01-24T10:15:38Z 1053.50 2015-01-24T10:15:39Z 1053.50 2015-01-24T10:15:40Z 1053.50 2015-01-24T10:15:41Z 1053.50 2015-01-24T10:15:42Z 1053.60 2015-01-24T10:15:43Z 1053.60 2015-01-24T10:15:44Z 1053.70 2015-01-24T10:15:45Z 1053.70 2015-01-24T10:15:46Z 1053.80 2015-01-24T10:15:47Z 1053.90 2015-01-24T10:15:48Z 1054.00 2015-01-24T10:15:49Z 1054.10 2015-01-24T10:15:50Z 1054.10 2015-01-24T10:15:51Z 1054.10 2015-01-24T10:15:52Z 1054.30 2015-01-24T10:15:53Z 1054.50 2015-01-24T10:15:54Z 1054.60 2015-01-24T10:15:55Z 1054.60 2015-01-24T10:15:56Z 1054.70 2015-01-24T10:15:57Z 1054.70 2015-01-24T10:15:58Z 1055.10 2015-01-24T10:15:59Z 1055.40 2015-01-24T10:16:00Z 1055.60 2015-01-24T10:16:01Z 1055.80 2015-01-24T10:16:02Z 1055.80 2015-01-24T10:16:03Z 1055.90 2015-01-24T10:16:05Z 1056.00 2015-01-24T10:16:06Z 1056.00 2015-01-24T10:16:07Z 1056.00 2015-01-24T10:16:08Z 1056.00 2015-01-24T10:16:09Z 1056.10 2015-01-24T10:16:10Z 1056.10 2015-01-24T10:16:11Z 1056.10 2015-01-24T10:16:12Z 1056.50 2015-01-24T10:16:13Z 1056.80 2015-01-24T10:16:14Z 1057.10 2015-01-24T10:16:15Z 1057.20 2015-01-24T10:16:16Z 1057.50 2015-01-24T10:16:17Z 1057.60 2015-01-24T10:16:18Z 1057.80 2015-01-24T10:16:19Z 1057.90 2015-01-24T10:16:20Z 1058.00 2015-01-24T10:16:21Z 1058.10 2015-01-24T10:16:22Z 1058.50 2015-01-24T10:16:23Z 1058.80 2015-01-24T10:16:24Z 1059.00 2015-01-24T10:16:25Z 1059.10 2015-01-24T10:16:26Z 1059.30 2015-01-24T10:16:27Z 1059.30 2015-01-24T10:16:28Z 1059.40 2015-01-24T10:16:29Z 1059.50 2015-01-24T10:16:30Z 1059.40 2015-01-24T10:16:31Z 1059.40 2015-01-24T10:16:32Z 1059.40 2015-01-24T10:16:33Z 1059.50 2015-01-24T10:16:34Z 1059.70 2015-01-24T10:16:35Z 1059.90 2015-01-24T10:16:36Z 1060.10 2015-01-24T10:16:37Z 1060.20 2015-01-24T10:16:38Z 1060.00 2015-01-24T10:16:39Z 1059.90 2015-01-24T10:16:40Z 1059.60 2015-01-24T10:16:41Z 1059.40 2015-01-24T10:16:42Z 1059.20 2015-01-24T10:16:43Z 1059.10 2015-01-24T10:16:44Z 1059.00 2015-01-24T10:16:45Z 1058.90 2015-01-24T10:16:46Z 1059.30 2015-01-24T10:16:47Z 1059.50 2015-01-24T10:16:48Z 1059.70 2015-01-24T10:16:49Z 1059.90 2015-01-24T10:16:50Z 1060.10 2015-01-24T10:16:51Z 1060.20 2015-01-24T10:16:52Z 1060.40 2015-01-24T10:16:53Z 1060.60 2015-01-24T10:16:54Z 1060.70 2015-01-24T10:16:55Z 1060.80 2015-01-24T10:16:56Z 1061.00 2015-01-24T10:16:57Z 1061.10 2015-01-24T10:16:58Z 1061.20 2015-01-24T10:16:59Z 1061.30 2015-01-24T10:17:00Z 1061.40 2015-01-24T10:17:01Z 1061.50 2015-01-24T10:17:02Z 1061.70 2015-01-24T10:17:03Z 1061.80 2015-01-24T10:17:04Z 1062.00 2015-01-24T10:17:06Z 1062.10 2015-01-24T10:17:07Z 1062.10 2015-01-24T10:17:08Z 1062.30 2015-01-24T10:17:09Z 1062.40 2015-01-24T10:17:10Z 1062.40 2015-01-24T10:17:11Z 1062.40 2015-01-24T10:17:12Z 1062.50 2015-01-24T10:17:13Z 1062.60 2015-01-24T10:17:14Z 1062.80 2015-01-24T10:17:15Z 1062.90 2015-01-24T10:17:16Z 1063.00 2015-01-24T10:17:17Z 1063.10 2015-01-24T10:17:18Z 1063.10 2015-01-24T10:17:19Z 1063.10 2015-01-24T10:17:20Z 1062.90 2015-01-24T10:17:21Z 1062.70 2015-01-24T10:17:22Z 1062.80 2015-01-24T10:17:23Z 1062.90 2015-01-24T10:17:24Z 1063.00 2015-01-24T10:17:25Z 1063.10 2015-01-24T10:17:26Z 1063.10 2015-01-24T10:17:27Z 1063.20 2015-01-24T10:17:28Z 1063.40 2015-01-24T10:17:29Z 1063.60 2015-01-24T10:17:30Z 1063.90 2015-01-24T10:17:31Z 1064.20 2015-01-24T10:17:32Z 1064.50 2015-01-24T10:17:33Z 1064.70 2015-01-24T10:17:34Z 1064.90 2015-01-24T10:17:35Z 1065.00 2015-01-24T10:17:36Z 1064.90 2015-01-24T10:17:37Z 1064.80 2015-01-24T10:17:38Z 1064.70 2015-01-24T10:17:39Z 1064.70 2015-01-24T10:17:40Z 1064.60 2015-01-24T10:17:41Z 1064.60 2015-01-24T10:17:42Z 1064.60 2015-01-24T10:17:43Z 1064.70 2015-01-24T10:17:44Z 1064.80 2015-01-24T10:17:45Z 1064.80 2015-01-24T10:17:46Z 1064.90 2015-01-24T10:17:47Z 1064.90 2015-01-24T10:17:48Z 1064.90 2015-01-24T10:17:49Z 1064.90 2015-01-24T10:17:50Z 1064.90 2015-01-24T10:17:51Z 1064.90 2015-01-24T10:17:52Z 1065.00 2015-01-24T10:17:53Z 1065.10 2015-01-24T10:17:54Z 1065.20 2015-01-24T10:17:55Z 1065.30 2015-01-24T10:17:56Z 1065.40 2015-01-24T10:17:57Z 1065.50 2015-01-24T10:17:58Z 1065.60 2015-01-24T10:17:59Z 1065.60 2015-01-24T10:18:00Z 1065.60 2015-01-24T10:18:01Z 1065.60 2015-01-24T10:18:02Z 1065.40 2015-01-24T10:18:03Z 1065.30 2015-01-24T10:18:04Z 1065.20 2015-01-24T10:18:05Z 1065.30 2015-01-24T10:18:07Z 1065.40 2015-01-24T10:18:08Z 1065.50 2015-01-24T10:18:09Z 1065.50 2015-01-24T10:18:10Z 1065.60 2015-01-24T10:18:11Z 1065.60 2015-01-24T10:18:12Z 1065.60 2015-01-24T10:18:13Z 1065.60 2015-01-24T10:18:14Z 1065.60 2015-01-24T10:18:15Z 1065.70 2015-01-24T10:18:16Z 1065.70 2015-01-24T10:18:17Z 1065.70 2015-01-24T10:18:18Z 1065.70 2015-01-24T10:18:19Z 1065.70 2015-01-24T10:18:20Z 1065.70 2015-01-24T10:18:21Z 1065.80 2015-01-24T10:18:22Z 1066.00 2015-01-24T10:18:23Z 1066.10 2015-01-24T10:18:24Z 1066.20 2015-01-24T10:18:25Z 1066.30 2015-01-24T10:18:26Z 1066.30 2015-01-24T10:18:27Z 1066.40 2015-01-24T10:18:28Z 1066.50 2015-01-24T10:18:29Z 1066.70 2015-01-24T10:18:30Z 1066.80 2015-01-24T10:18:31Z 1066.80 2015-01-24T10:18:32Z 1066.80 2015-01-24T10:18:33Z 1066.80 2015-01-24T10:18:34Z 1066.50 2015-01-24T10:18:35Z 1066.30 2015-01-24T10:18:36Z 1066.40 2015-01-24T10:18:37Z 1066.50 2015-01-24T10:18:38Z 1066.40 2015-01-24T10:18:39Z 1066.30 2015-01-24T10:18:40Z 1066.40 2015-01-24T10:18:41Z 1066.40 2015-01-24T10:18:42Z 1066.40 2015-01-24T10:18:43Z 1066.40 2015-01-24T10:18:44Z 1066.50 2015-01-24T10:18:45Z 1066.50 2015-01-24T10:18:46Z 1066.50 2015-01-24T10:18:47Z 1066.50 2015-01-24T10:18:48Z 1066.50 2015-01-24T10:18:49Z 1066.60 2015-01-24T10:18:50Z 1067.00 2015-01-24T10:18:51Z 1067.30 2015-01-24T10:18:52Z 1067.50 2015-01-24T10:18:53Z 1067.70 2015-01-24T10:18:54Z 1067.90 2015-01-24T10:18:55Z 1068.00 2015-01-24T10:18:56Z 1067.80 2015-01-24T10:18:57Z 1067.70 2015-01-24T10:18:58Z 1067.60 2015-01-24T10:18:59Z 1067.50 2015-01-24T10:19:00Z 1067.30 2015-01-24T10:19:01Z 1067.10 2015-01-24T10:19:02Z 1067.20 2015-01-24T10:19:03Z 1067.30 2015-01-24T10:19:04Z 1067.50 2015-01-24T10:19:05Z 1067.70 2015-01-24T10:19:06Z 1068.00 2015-01-24T10:19:08Z 1068.00 2015-01-24T10:19:09Z 1068.00 2015-01-24T10:19:10Z 1067.90 2015-01-24T10:19:11Z 1067.80 2015-01-24T10:19:12Z 1067.90 2015-01-24T10:19:13Z 1067.90 2015-01-24T10:19:14Z 1068.10 2015-01-24T10:19:15Z 1068.20 2015-01-24T10:19:16Z 1068.30 2015-01-24T10:19:17Z 1068.40 2015-01-24T10:19:18Z 1068.60 2015-01-24T10:19:19Z 1068.80 2015-01-24T10:19:20Z 1069.00 2015-01-24T10:19:21Z 1069.20 2015-01-24T10:19:22Z 1069.30 2015-01-24T10:19:23Z 1069.40 2015-01-24T10:19:24Z 1069.50 2015-01-24T10:19:25Z 1069.60 2015-01-24T10:19:26Z 1069.50 2015-01-24T10:19:27Z 1069.50 2015-01-24T10:19:28Z 1069.60 2015-01-24T10:19:29Z 1069.60 2015-01-24T10:19:30Z 1069.70 2015-01-24T10:19:31Z 1069.70 2015-01-24T10:19:32Z 1069.90 2015-01-24T10:19:33Z 1070.10 2015-01-24T10:19:34Z 1070.10 2015-01-24T10:19:35Z 1070.20 2015-01-24T10:19:36Z 1070.30 2015-01-24T10:19:37Z 1070.40 2015-01-24T10:19:38Z 1070.50 2015-01-24T10:19:39Z 1070.50 2015-01-24T10:19:40Z 1070.50 2015-01-24T10:19:41Z 1070.50 2015-01-24T10:19:42Z 1070.50 2015-01-24T10:19:43Z 1070.40 2015-01-24T10:19:44Z 1070.40 2015-01-24T10:19:45Z 1070.50 2015-01-24T10:19:46Z 1070.60 2015-01-24T10:19:47Z 1070.70 2015-01-24T10:19:48Z 1070.80 2015-01-24T10:19:49Z 1070.80 2015-01-24T10:19:50Z 1070.80 2015-01-24T10:19:51Z 1071.00 2015-01-24T10:19:52Z 1071.10 2015-01-24T10:19:53Z 1071.20 2015-01-24T10:19:54Z 1071.30 2015-01-24T10:19:55Z 1071.40 2015-01-24T10:19:56Z 1071.40 2015-01-24T10:19:57Z 1071.50 2015-01-24T10:19:58Z 1071.50 2015-01-24T10:19:59Z 1071.50 2015-01-24T10:20:00Z 1071.40 2015-01-24T10:20:01Z 1071.50 2015-01-24T10:20:02Z 1071.60 2015-01-24T10:20:03Z 1071.60 2015-01-24T10:20:04Z 1071.60 2015-01-24T10:20:05Z 1071.70 2015-01-24T10:20:06Z 1071.70 2015-01-24T10:20:07Z 1071.90 2015-01-24T10:20:09Z 1072.10 2015-01-24T10:20:10Z 1072.30 2015-01-24T10:20:11Z 1072.40 2015-01-24T10:20:12Z 1072.50 2015-01-24T10:20:13Z 1072.60 2015-01-24T10:20:14Z 1072.80 2015-01-24T10:20:15Z 1072.90 2015-01-24T10:20:16Z 1072.90 2015-01-24T10:20:17Z 1073.30 2015-01-24T10:20:18Z 1073.50 2015-01-24T10:20:19Z 1073.70 2015-01-24T10:20:20Z 1073.80 2015-01-24T10:20:21Z 1073.90 2015-01-24T10:20:22Z 1074.00 2015-01-24T10:20:23Z 1074.00 2015-01-24T10:20:24Z 1074.00 2015-01-24T10:20:25Z 1074.00 2015-01-24T10:20:26Z 1074.00 2015-01-24T10:20:27Z 1074.00 2015-01-24T10:20:28Z 1074.00 2015-01-24T10:20:29Z 1074.00 2015-01-24T10:20:30Z 1074.10 2015-01-24T10:20:31Z 1074.10 2015-01-24T10:20:32Z 1074.10 2015-01-24T10:20:33Z 1074.20 2015-01-24T10:20:34Z 1074.30 2015-01-24T10:20:35Z 1074.20 2015-01-24T10:20:36Z 1074.00 2015-01-24T10:20:37Z 1073.90 2015-01-24T10:20:38Z 1073.90 2015-01-24T10:20:39Z 1073.80 2015-01-24T10:20:40Z 1073.80 2015-01-24T10:20:41Z 1073.80 2015-01-24T10:20:42Z 1073.70 2015-01-24T10:20:43Z 1073.70 2015-01-24T10:20:44Z 1073.60 2015-01-24T10:20:45Z 1073.60 2015-01-24T10:20:46Z 1073.50 2015-01-24T10:20:47Z 1073.50 2015-01-24T10:20:48Z 1073.50 2015-01-24T10:20:49Z 1073.50 2015-01-24T10:20:50Z 1073.40 2015-01-24T10:20:51Z 1073.40 2015-01-24T10:20:52Z 1073.40 2015-01-24T10:20:53Z 1073.20 2015-01-24T10:20:54Z 1073.10 2015-01-24T10:20:55Z 1072.80 2015-01-24T10:20:56Z 1072.60 2015-01-24T10:20:57Z 1072.30 2015-01-24T10:20:58Z 1072.20 2015-01-24T10:20:59Z 1072.10 2015-01-24T10:21:00Z 1072.00 2015-01-24T10:21:01Z 1071.90 2015-01-24T10:21:02Z 1071.70 2015-01-24T10:21:03Z 1071.60 2015-01-24T10:21:04Z 1071.50 2015-01-24T10:21:05Z 1071.10 2015-01-24T10:21:06Z 1070.70 2015-01-24T10:21:07Z 1070.40 2015-01-24T10:21:08Z 1069.90 2015-01-24T10:21:10Z 1069.70 2015-01-24T10:21:11Z 1069.20 2015-01-24T10:21:12Z 1068.80 2015-01-24T10:21:13Z 1068.50 2015-01-24T10:21:14Z 1068.30 2015-01-24T10:21:15Z 1067.90 2015-01-24T10:21:16Z 1067.60 2015-01-24T10:21:17Z 1067.70 2015-01-24T10:21:18Z 1067.80 2015-01-24T10:21:19Z 1067.50 2015-01-24T10:21:20Z 1067.20 2015-01-24T10:21:21Z 1066.80 2015-01-24T10:21:22Z 1066.60 2015-01-24T10:21:23Z 1066.30 2015-01-24T10:21:24Z 1066.20 2015-01-24T10:21:25Z 1066.00 2015-01-24T10:21:26Z 1065.80 2015-01-24T10:21:27Z 1065.70 2015-01-24T10:21:28Z 1065.50 2015-01-24T10:21:29Z 1065.30 2015-01-24T10:21:30Z 1065.10 2015-01-24T10:21:31Z 1064.90 2015-01-24T10:21:32Z 1064.70 2015-01-24T10:21:33Z 1064.60 2015-01-24T10:21:34Z 1064.60 2015-01-24T10:21:35Z 1064.50 2015-01-24T10:21:36Z 1064.40 2015-01-24T10:21:37Z 1064.20 2015-01-24T10:21:38Z 1064.10 2015-01-24T10:21:39Z 1064.00 2015-01-24T10:21:40Z 1063.90 2015-01-24T10:21:41Z 1063.70 2015-01-24T10:21:42Z 1063.60 2015-01-24T10:21:43Z 1063.40 2015-01-24T10:21:44Z 1063.30 2015-01-24T10:21:45Z 1063.20 2015-01-24T10:21:46Z 1063.10 2015-01-24T10:21:47Z 1063.20 2015-01-24T10:21:48Z 1063.20 2015-01-24T10:21:49Z 1063.30 2015-01-24T10:21:50Z 1063.30 2015-01-24T10:21:51Z 1063.30 2015-01-24T10:21:52Z 1063.40 2015-01-24T10:21:53Z 1063.50 2015-01-24T10:21:54Z 1063.70 2015-01-24T10:21:55Z 1063.60 2015-01-24T10:21:56Z 1063.50 2015-01-24T10:21:57Z 1063.60 2015-01-24T10:21:58Z 1063.70 2015-01-24T10:21:59Z 1063.90 2015-01-24T10:22:00Z 1064.10 2015-01-24T10:22:01Z 1064.30 2015-01-24T10:22:02Z 1064.40 2015-01-24T10:22:03Z 1064.50 2015-01-24T10:22:04Z 1064.60 2015-01-24T10:22:05Z 1064.60 2015-01-24T10:22:06Z 1064.70 2015-01-24T10:22:07Z 1064.70 2015-01-24T10:22:08Z 1064.80 2015-01-24T10:22:09Z 1064.90 2015-01-24T10:22:11Z 1064.90 2015-01-24T10:22:12Z 1064.90 2015-01-24T10:22:13Z 1065.00 2015-01-24T10:22:14Z 1065.00 2015-01-24T10:22:15Z 1064.90 2015-01-24T10:22:16Z 1065.30 2015-01-24T10:22:17Z 1065.60 2015-01-24T10:22:18Z 1065.40 2015-01-24T10:22:19Z 1065.30 2015-01-24T10:22:20Z 1065.20 2015-01-24T10:22:21Z 1065.10 2015-01-24T10:22:22Z 1065.00 2015-01-24T10:22:23Z 1065.00 2015-01-24T10:22:24Z 1065.20 2015-01-24T10:22:25Z 1065.30 2015-01-24T10:22:26Z 1065.40 2015-01-24T10:22:27Z 1065.50 2015-01-24T10:22:28Z 1065.60 2015-01-24T10:22:29Z 1065.60 2015-01-24T10:22:30Z 1065.40 2015-01-24T10:22:31Z 1065.20 2015-01-24T10:22:32Z 1065.00 2015-01-24T10:22:33Z 1064.90 2015-01-24T10:22:34Z 1064.80 2015-01-24T10:22:35Z 1064.70 2015-01-24T10:22:36Z 1064.60 2015-01-24T10:22:37Z 1064.60 2015-01-24T10:22:38Z 1064.60 2015-01-24T10:22:39Z 1064.60 2015-01-24T10:22:40Z 1064.60 2015-01-24T10:22:41Z 1064.50 2015-01-24T10:22:42Z 1064.70 2015-01-24T10:22:43Z 1064.80 2015-01-24T10:22:44Z 1064.90 2015-01-24T10:22:45Z 1065.00 2015-01-24T10:22:46Z 1065.10 2015-01-24T10:22:47Z 1065.10 2015-01-24T10:22:48Z 1065.10 2015-01-24T10:22:49Z 1065.20 2015-01-24T10:22:50Z 1065.10 2015-01-24T10:22:51Z 1065.10 2015-01-24T10:22:52Z 1065.00 2015-01-24T10:22:53Z 1065.00 2015-01-24T10:22:54Z 1065.00 2015-01-24T10:22:55Z 1065.00 2015-01-24T10:22:56Z 1065.40 2015-01-24T10:22:57Z 1065.60 2015-01-24T10:22:58Z 1065.80 2015-01-24T10:22:59Z 1065.90 2015-01-24T10:23:00Z 1065.90 2015-01-24T10:23:01Z 1066.00 2015-01-24T10:23:02Z 1066.00 2015-01-24T10:23:03Z 1066.00 2015-01-24T10:23:04Z 1065.90 2015-01-24T10:23:05Z 1065.80 2015-01-24T10:23:06Z 1065.60 2015-01-24T10:23:07Z 1065.40 2015-01-24T10:23:08Z 1065.20 2015-01-24T10:23:09Z 1065.10 2015-01-24T10:23:10Z 1065.60 2015-01-24T10:23:12Z 1065.70 2015-01-24T10:23:13Z 1065.80 2015-01-24T10:23:14Z 1066.10 2015-01-24T10:23:15Z 1066.30 2015-01-24T10:23:16Z 1066.50 2015-01-24T10:23:17Z 1066.70 2015-01-24T10:23:18Z 1066.80 2015-01-24T10:23:19Z 1066.90 2015-01-24T10:23:20Z 1067.00 2015-01-24T10:23:21Z 1067.10 2015-01-24T10:23:22Z 1067.00 2015-01-24T10:23:23Z 1066.90 2015-01-24T10:23:24Z 1066.80 2015-01-24T10:23:25Z 1066.70 2015-01-24T10:23:26Z 1066.70 2015-01-24T10:23:27Z 1066.60 2015-01-24T10:23:28Z 1066.60 2015-01-24T10:23:29Z 1066.60 2015-01-24T10:23:30Z 1066.70 2015-01-24T10:23:31Z 1066.80 2015-01-24T10:23:32Z 1066.90 2015-01-24T10:23:33Z 1066.90 2015-01-24T10:23:34Z 1067.00 2015-01-24T10:23:35Z 1067.10 2015-01-24T10:23:36Z 1067.40 2015-01-24T10:23:37Z 1067.60 2015-01-24T10:23:38Z 1067.70 2015-01-24T10:23:39Z 1067.90 2015-01-24T10:23:40Z 1067.80 2015-01-24T10:23:41Z 1067.80 2015-01-24T10:23:42Z 1067.80 2015-01-24T10:23:43Z 1067.70 2015-01-24T10:23:44Z 1067.70 2015-01-24T10:23:45Z 1067.70 2015-01-24T10:23:46Z 1067.60 2015-01-24T10:23:47Z 1067.60 2015-01-24T10:23:48Z 1067.70 2015-01-24T10:23:49Z 1067.70 2015-01-24T10:23:50Z 1067.80 2015-01-24T10:23:51Z 1067.90 2015-01-24T10:23:52Z 1068.00 2015-01-24T10:23:53Z 1068.00 2015-01-24T10:23:54Z 1068.20 2015-01-24T10:23:55Z 1068.40 2015-01-24T10:23:56Z 1068.50 2015-01-24T10:23:57Z 1068.60 2015-01-24T10:23:58Z 1068.70 2015-01-24T10:23:59Z 1068.70 2015-01-24T10:24:00Z 1068.80 2015-01-24T10:24:01Z 1068.80 2015-01-24T10:24:02Z 1068.70 2015-01-24T10:24:03Z 1068.70 2015-01-24T10:24:04Z 1068.70 2015-01-24T10:24:05Z 1068.70 2015-01-24T10:24:06Z 1068.60 2015-01-24T10:24:07Z 1068.60 2015-01-24T10:24:08Z 1068.60 2015-01-24T10:24:09Z 1068.60 2015-01-24T10:24:10Z 1068.60 2015-01-24T10:24:11Z 1068.50 2015-01-24T10:24:13Z 1068.50 2015-01-24T10:24:14Z 1068.60 2015-01-24T10:24:15Z 1068.70 2015-01-24T10:24:16Z 1068.80 2015-01-24T10:24:17Z 1068.80 2015-01-24T10:24:18Z 1068.80 2015-01-24T10:24:19Z 1068.90 2015-01-24T10:24:20Z 1068.90 2015-01-24T10:24:21Z 1068.90 2015-01-24T10:24:22Z 1069.00 2015-01-24T10:24:23Z 1069.10 2015-01-24T10:24:24Z 1069.30 2015-01-24T10:24:25Z 1069.40 2015-01-24T10:24:26Z 1069.50 2015-01-24T10:24:27Z 1069.50 2015-01-24T10:24:28Z 1069.60 2015-01-24T10:24:29Z 1069.60 2015-01-24T10:24:30Z 1069.70 2015-01-24T10:24:31Z 1069.70 2015-01-24T10:24:32Z 1070.10 2015-01-24T10:24:33Z 1070.30 2015-01-24T10:24:34Z 1070.40 2015-01-24T10:24:35Z 1070.60 2015-01-24T10:24:36Z 1070.70 2015-01-24T10:24:37Z 1070.70 2015-01-24T10:24:38Z 1070.80 2015-01-24T10:24:39Z 1070.80 2015-01-24T10:24:40Z 1071.00 2015-01-24T10:24:41Z 1071.10 2015-01-24T10:24:42Z 1071.40 2015-01-24T10:24:43Z 1071.50 2015-01-24T10:24:44Z 1071.70 2015-01-24T10:24:45Z 1071.80 2015-01-24T10:24:46Z 1071.70 2015-01-24T10:24:47Z 1071.60 2015-01-24T10:24:48Z 1071.60 2015-01-24T10:24:49Z 1071.60 2015-01-24T10:24:50Z 1071.90 2015-01-24T10:24:51Z 1072.10 2015-01-24T10:24:52Z 1072.30 2015-01-24T10:24:53Z 1072.50 2015-01-24T10:24:54Z 1072.50 2015-01-24T10:24:55Z 1072.50 2015-01-24T10:24:56Z 1072.50 2015-01-24T10:24:57Z 1072.60 2015-01-24T10:24:58Z 1072.60 2015-01-24T10:24:59Z 1072.60 2015-01-24T10:25:00Z 1072.60 2015-01-24T10:25:01Z 1072.60 2015-01-24T10:25:02Z 1072.60 2015-01-24T10:25:03Z 1072.60 2015-01-24T10:25:04Z 1072.60 2015-01-24T10:25:05Z 1072.60 2015-01-24T10:25:06Z 1072.80 2015-01-24T10:25:07Z 1073.00 2015-01-24T10:25:08Z 1072.90 2015-01-24T10:25:09Z 1072.90 2015-01-24T10:25:10Z 1072.90 2015-01-24T10:25:11Z 1072.90 2015-01-24T10:25:12Z 1072.90 2015-01-24T10:25:14Z 1072.90 2015-01-24T10:25:15Z 1072.90 2015-01-24T10:25:16Z 1072.90 2015-01-24T10:25:17Z 1073.00 2015-01-24T10:25:18Z 1073.20 2015-01-24T10:25:19Z 1073.30 2015-01-24T10:25:20Z 1073.40 2015-01-24T10:25:21Z 1073.50 2015-01-24T10:25:22Z 1073.50 2015-01-24T10:25:23Z 1073.60 2015-01-24T10:25:24Z 1073.60 2015-01-24T10:25:25Z 1073.60 2015-01-24T10:25:26Z 1073.80 2015-01-24T10:25:27Z 1073.90 2015-01-24T10:25:28Z 1074.10 2015-01-24T10:25:29Z 1074.30 2015-01-24T10:25:30Z 1074.40 2015-01-24T10:25:31Z 1074.50 2015-01-24T10:25:32Z 1074.50 2015-01-24T10:25:33Z 1074.50 2015-01-24T10:25:34Z 1074.30 2015-01-24T10:25:35Z 1074.10 2015-01-24T10:25:36Z 1074.10 2015-01-24T10:25:37Z 1074.10 2015-01-24T10:25:38Z 1074.00 2015-01-24T10:25:39Z 1074.10 2015-01-24T10:25:40Z 1074.10 2015-01-24T10:25:41Z 1074.30 2015-01-24T10:25:42Z 1074.40 2015-01-24T10:25:43Z 1074.80 2015-01-24T10:25:44Z 1075.10 2015-01-24T10:25:45Z 1075.40 2015-01-24T10:25:46Z 1075.50 2015-01-24T10:25:47Z 1075.50 2015-01-24T10:25:48Z 1075.60 2015-01-24T10:25:49Z 1075.50 2015-01-24T10:25:50Z 1075.50 2015-01-24T10:25:51Z 1075.40 2015-01-24T10:25:52Z 1075.40 2015-01-24T10:25:53Z 1075.40 2015-01-24T10:25:54Z 1075.40 2015-01-24T10:25:55Z 1075.40 2015-01-24T10:25:56Z 1075.30 2015-01-24T10:25:57Z 1075.50 2015-01-24T10:25:58Z 1075.60 2015-01-24T10:25:59Z 1075.70 2015-01-24T10:26:00Z 1075.70 2015-01-24T10:26:01Z 1075.70 2015-01-24T10:26:02Z 1075.80 2015-01-24T10:26:03Z 1075.80 2015-01-24T10:26:04Z 1075.80 2015-01-24T10:26:05Z 1075.80 2015-01-24T10:26:06Z 1075.80 2015-01-24T10:26:07Z 1075.60 2015-01-24T10:26:08Z 1075.30 2015-01-24T10:26:09Z 1075.20 2015-01-24T10:26:10Z 1075.10 2015-01-24T10:26:11Z 1075.00 2015-01-24T10:26:12Z 1074.90 2015-01-24T10:26:13Z 1074.90 2015-01-24T10:26:15Z 1074.90 2015-01-24T10:26:16Z 1074.90 2015-01-24T10:26:17Z 1074.90 2015-01-24T10:26:18Z 1074.90 2015-01-24T10:26:19Z 1074.90 2015-01-24T10:26:20Z 1074.80 2015-01-24T10:26:21Z 1074.50 2015-01-24T10:26:22Z 1074.20 2015-01-24T10:26:23Z 1074.00 2015-01-24T10:26:24Z 1073.80 2015-01-24T10:26:25Z 1073.80 2015-01-24T10:26:26Z 1073.70 2015-01-24T10:26:27Z 1073.80 2015-01-24T10:26:28Z 1073.80 2015-01-24T10:26:29Z 1073.90 2015-01-24T10:26:30Z 1074.00 2015-01-24T10:26:31Z 1074.20 2015-01-24T10:26:32Z 1074.30 2015-01-24T10:26:33Z 1074.30 2015-01-24T10:26:34Z 1074.30 2015-01-24T10:26:35Z 1074.40 2015-01-24T10:26:36Z 1074.40 2015-01-24T10:26:37Z 1074.40 2015-01-24T10:26:38Z 1074.40 2015-01-24T10:26:39Z 1074.40 2015-01-24T10:26:40Z 1074.50 2015-01-24T10:26:41Z 1074.40 2015-01-24T10:26:42Z 1074.30 2015-01-24T10:26:43Z 1074.20 2015-01-24T10:26:44Z 1074.20 2015-01-24T10:26:45Z 1074.20 2015-01-24T10:26:46Z 1074.10 2015-01-24T10:26:47Z 1073.80 2015-01-24T10:26:48Z 1073.50 2015-01-24T10:26:49Z 1073.50 2015-01-24T10:26:50Z 1073.50 2015-01-24T10:26:51Z 1073.30 2015-01-24T10:26:52Z 1073.10 2015-01-24T10:26:53Z 1073.00 2015-01-24T10:26:54Z 1072.90 2015-01-24T10:26:55Z 1072.90 2015-01-24T10:26:56Z 1072.80 2015-01-24T10:26:57Z 1072.80 2015-01-24T10:26:58Z 1072.80 2015-01-24T10:26:59Z 1072.80 2015-01-24T10:27:00Z 1072.80 2015-01-24T10:27:01Z 1072.80 2015-01-24T10:27:02Z 1072.80 2015-01-24T10:27:03Z 1072.80 2015-01-24T10:27:04Z 1072.90 2015-01-24T10:27:05Z 1072.90 2015-01-24T10:27:06Z 1072.90 2015-01-24T10:27:07Z 1072.90 2015-01-24T10:27:08Z 1073.00 2015-01-24T10:27:09Z 1073.00 2015-01-24T10:27:10Z 1073.10 2015-01-24T10:27:11Z 1073.10 2015-01-24T10:27:12Z 1073.10 2015-01-24T10:27:13Z 1073.00 2015-01-24T10:27:14Z 1072.80 2015-01-24T10:27:16Z 1072.80 2015-01-24T10:27:17Z 1072.70 2015-01-24T10:27:18Z 1072.70 2015-01-24T10:27:19Z 1072.60 2015-01-24T10:27:20Z 1072.50 2015-01-24T10:27:21Z 1072.30 2015-01-24T10:27:22Z 1072.10 2015-01-24T10:27:23Z 1072.00 2015-01-24T10:27:24Z 1071.90 2015-01-24T10:27:25Z 1071.80 2015-01-24T10:27:26Z 1071.80 2015-01-24T10:27:27Z 1071.60 2015-01-24T10:27:28Z 1071.50 2015-01-24T10:27:29Z 1071.30 2015-01-24T10:27:30Z 1071.10 2015-01-24T10:27:31Z 1071.00 2015-01-24T10:27:32Z 1070.90 2015-01-24T10:27:33Z 1070.80 2015-01-24T10:27:34Z 1070.80 2015-01-24T10:27:35Z 1070.50 2015-01-24T10:27:36Z 1070.30 2015-01-24T10:27:37Z 1070.20 2015-01-24T10:27:38Z 1070.10 2015-01-24T10:27:39Z 1070.00 2015-01-24T10:27:40Z 1070.00 2015-01-24T10:27:41Z 1069.90 2015-01-24T10:27:42Z 1069.90 2015-01-24T10:27:43Z 1069.80 2015-01-24T10:27:44Z 1069.70 2015-01-24T10:27:45Z 1069.20 2015-01-24T10:27:46Z 1068.80 2015-01-24T10:27:47Z 1068.50 2015-01-24T10:27:48Z 1068.30 2015-01-24T10:27:49Z 1068.10 2015-01-24T10:27:50Z 1067.90 2015-01-24T10:27:51Z 1067.60 2015-01-24T10:27:52Z 1067.30 2015-01-24T10:27:53Z 1067.10 2015-01-24T10:27:54Z 1067.00 2015-01-24T10:27:55Z 1066.60 2015-01-24T10:27:56Z 1066.30 2015-01-24T10:27:57Z 1066.10 2015-01-24T10:27:58Z 1066.00 2015-01-24T10:27:59Z 1065.90 2015-01-24T10:28:00Z 1065.80 2015-01-24T10:28:01Z 1065.90 2015-01-24T10:28:02Z 1065.90 2015-01-24T10:28:03Z 1066.00 2015-01-24T10:28:04Z 1066.00 2015-01-24T10:28:05Z 1066.10 2015-01-24T10:28:06Z 1066.10 2015-01-24T10:28:07Z 1066.30 2015-01-24T10:28:08Z 1066.50 2015-01-24T10:28:09Z 1066.60 2015-01-24T10:28:10Z 1066.70 2015-01-24T10:28:11Z 1066.70 2015-01-24T10:28:12Z 1066.80 2015-01-24T10:28:13Z 1066.70 2015-01-24T10:28:14Z 1066.70 2015-01-24T10:28:15Z 1066.60 2015-01-24T10:28:17Z 1066.60 2015-01-24T10:28:18Z 1066.60 2015-01-24T10:28:19Z 1066.60 2015-01-24T10:28:20Z 1066.60 2015-01-24T10:28:21Z 1066.60 2015-01-24T10:28:22Z 1066.60 2015-01-24T10:28:23Z 1066.50 2015-01-24T10:28:24Z 1066.50 2015-01-24T10:28:25Z 1066.40 2015-01-24T10:28:26Z 1066.40 2015-01-24T10:28:27Z 1066.50 2015-01-24T10:28:28Z 1066.60 2015-01-24T10:28:29Z 1066.70 2015-01-24T10:28:30Z 1066.70 2015-01-24T10:28:31Z 1066.80 2015-01-24T10:28:32Z 1066.80 2015-01-24T10:28:33Z 1066.80 2015-01-24T10:28:34Z 1066.80 2015-01-24T10:28:35Z 1066.80 2015-01-24T10:28:36Z 1066.80 2015-01-24T10:28:37Z 1066.80 2015-01-24T10:28:38Z 1066.90 2015-01-24T10:28:39Z 1066.90 2015-01-24T10:28:40Z 1066.90 2015-01-24T10:28:41Z 1066.90 2015-01-24T10:28:42Z 1066.90 2015-01-24T10:28:43Z 1066.60 2015-01-24T10:28:44Z 1066.40 2015-01-24T10:28:45Z 1066.20 2015-01-24T10:28:46Z 1066.10 2015-01-24T10:28:47Z 1066.10 2015-01-24T10:28:48Z 1066.10 2015-01-24T10:28:49Z 1066.10 2015-01-24T10:28:50Z 1066.10 2015-01-24T10:28:51Z 1066.20 2015-01-24T10:28:52Z 1066.30 2015-01-24T10:28:53Z 1066.40 2015-01-24T10:28:54Z 1066.50 2015-01-24T10:28:55Z 1066.40 2015-01-24T10:28:56Z 1066.40 2015-01-24T10:28:57Z 1066.40 2015-01-24T10:28:58Z 1066.40 2015-01-24T10:28:59Z 1066.40 2015-01-24T10:29:00Z 1066.40 2015-01-24T10:29:01Z 1066.40 2015-01-24T10:29:02Z 1066.50 2015-01-24T10:29:03Z 1066.50 2015-01-24T10:29:04Z 1066.50 2015-01-24T10:29:05Z 1066.50 2015-01-24T10:29:06Z 1066.60 2015-01-24T10:29:07Z 1066.60 2015-01-24T10:29:08Z 1066.60 2015-01-24T10:29:09Z 1066.30 2015-01-24T10:29:10Z 1066.10 2015-01-24T10:29:11Z 1066.00 2015-01-24T10:29:12Z 1065.80 2015-01-24T10:29:13Z 1065.80 2015-01-24T10:29:14Z 1065.80 2015-01-24T10:29:15Z 1065.80 2015-01-24T10:29:16Z 1065.90 2015-01-24T10:29:18Z 1066.00 2015-01-24T10:29:19Z 1066.00 2015-01-24T10:29:20Z 1066.00 2015-01-24T10:29:21Z 1066.00 2015-01-24T10:29:22Z 1066.10 2015-01-24T10:29:23Z 1066.00 2015-01-24T10:29:24Z 1066.00 2015-01-24T10:29:25Z 1066.10 2015-01-24T10:29:26Z 1066.10 2015-01-24T10:29:27Z 1066.00 2015-01-24T10:29:28Z 1065.90 2015-01-24T10:29:29Z 1066.00 2015-01-24T10:29:30Z 1066.00 2015-01-24T10:29:31Z 1066.00 2015-01-24T10:29:32Z 1066.10 2015-01-24T10:29:33Z 1066.10 2015-01-24T10:29:34Z 1066.10 2015-01-24T10:29:35Z 1066.20 2015-01-24T10:29:36Z 1066.20 2015-01-24T10:29:37Z 1066.00 2015-01-24T10:29:38Z 1065.80 2015-01-24T10:29:39Z 1065.80 2015-01-24T10:29:40Z 1065.90 2015-01-24T10:29:41Z 1065.90 2015-01-24T10:29:42Z 1066.00 2015-01-24T10:29:43Z 1066.00 2015-01-24T10:29:44Z 1066.10 2015-01-24T10:29:45Z 1066.10 2015-01-24T10:29:46Z 1066.10 2015-01-24T10:29:47Z 1066.00 2015-01-24T10:29:48Z 1065.90 2015-01-24T10:29:49Z 1065.90 2015-01-24T10:29:50Z 1065.80 2015-01-24T10:29:51Z 1065.80 2015-01-24T10:29:52Z 1065.80 2015-01-24T10:29:53Z 1065.70 2015-01-24T10:29:54Z 1065.70 2015-01-24T10:29:55Z 1065.60 2015-01-24T10:29:56Z 1065.60 2015-01-24T10:29:57Z 1065.50 2015-01-24T10:29:58Z 1065.50 2015-01-24T10:29:59Z 1065.50 2015-01-24T10:30:00Z 1065.50 2015-01-24T10:30:01Z 1065.50 2015-01-24T10:30:02Z 1065.50 2015-01-24T10:30:03Z 1065.70 2015-01-24T10:30:04Z 1065.80 2015-01-24T10:30:05Z 1065.80 2015-01-24T10:30:06Z 1065.90 2015-01-24T10:30:07Z 1065.90 2015-01-24T10:30:08Z 1065.90 2015-01-24T10:30:09Z 1065.80 2015-01-24T10:30:10Z 1065.80 2015-01-24T10:30:11Z 1065.70 2015-01-24T10:30:12Z 1065.60 2015-01-24T10:30:13Z 1065.60 2015-01-24T10:30:14Z 1065.50 2015-01-24T10:30:15Z 1065.60 2015-01-24T10:30:16Z 1065.60 2015-01-24T10:30:17Z 1065.60 2015-01-24T10:30:19Z 1065.60 2015-01-24T10:30:20Z 1065.60 2015-01-24T10:30:21Z 1065.50 2015-01-24T10:30:22Z 1065.50 2015-01-24T10:30:23Z 1065.50 2015-01-24T10:30:24Z 1065.50 2015-01-24T10:30:25Z 1065.40 2015-01-24T10:30:26Z 1065.30 2015-01-24T10:30:27Z 1065.40 2015-01-24T10:30:28Z 1065.50 2015-01-24T10:30:29Z 1065.40 2015-01-24T10:30:30Z 1065.40 2015-01-24T10:30:31Z 1065.50 2015-01-24T10:30:32Z 1065.60 2015-01-24T10:30:33Z 1065.60 2015-01-24T10:30:34Z 1065.60 2015-01-24T10:30:35Z 1065.60 2015-01-24T10:30:36Z 1065.60 2015-01-24T10:30:37Z 1065.70 2015-01-24T10:30:38Z 1065.70 2015-01-24T10:30:39Z 1065.60 2015-01-24T10:30:40Z 1065.60 2015-01-24T10:30:41Z 1065.50 2015-01-24T10:30:42Z 1065.50 2015-01-24T10:30:43Z 1065.40 2015-01-24T10:30:44Z 1065.30 2015-01-24T10:30:45Z 1065.30 2015-01-24T10:30:46Z 1065.30 2015-01-24T10:30:47Z 1065.40 2015-01-24T10:30:48Z 1065.60 2015-01-24T10:30:49Z 1065.70 2015-01-24T10:30:50Z 1065.70 2015-01-24T10:30:51Z 1065.50 2015-01-24T10:30:52Z 1065.40 2015-01-24T10:30:53Z 1065.20 2015-01-24T10:30:54Z 1065.10 2015-01-24T10:30:55Z 1065.10 2015-01-24T10:30:56Z 1065.10 2015-01-24T10:30:57Z 1065.10 2015-01-24T10:30:58Z 1065.10 2015-01-24T10:30:59Z 1065.10 2015-01-24T10:31:00Z 1065.20 2015-01-24T10:31:01Z 1065.10 2015-01-24T10:31:02Z 1065.00 2015-01-24T10:31:03Z 1065.00 2015-01-24T10:31:04Z 1065.00 2015-01-24T10:31:05Z 1065.00 2015-01-24T10:31:06Z 1065.00 2015-01-24T10:31:07Z 1065.00 2015-01-24T10:31:08Z 1065.00 2015-01-24T10:31:09Z 1065.00 2015-01-24T10:31:10Z 1065.00 2015-01-24T10:31:11Z 1064.90 2015-01-24T10:31:12Z 1064.80 2015-01-24T10:31:13Z 1064.70 2015-01-24T10:31:14Z 1064.60 2015-01-24T10:31:15Z 1064.60 2015-01-24T10:31:16Z 1064.50 2015-01-24T10:31:17Z 1064.30 2015-01-24T10:31:18Z 1064.00 2015-01-24T10:31:20Z 1063.80 2015-01-24T10:31:21Z 1063.70 2015-01-24T10:31:22Z 1063.60 2015-01-24T10:31:23Z 1063.50 2015-01-24T10:31:24Z 1063.50 2015-01-24T10:31:25Z 1063.40 2015-01-24T10:31:26Z 1063.40 2015-01-24T10:31:27Z 1063.30 2015-01-24T10:31:28Z 1063.30 2015-01-24T10:31:29Z 1063.10 2015-01-24T10:31:30Z 1062.90 2015-01-24T10:31:31Z 1062.60 2015-01-24T10:31:32Z 1062.30 2015-01-24T10:31:33Z 1061.90 2015-01-24T10:31:34Z 1061.60 2015-01-24T10:31:35Z 1061.30 2015-01-24T10:31:36Z 1061.10 2015-01-24T10:31:37Z 1060.80 2015-01-24T10:31:38Z 1060.50 2015-01-24T10:31:39Z 1060.40 2015-01-24T10:31:40Z 1060.30 2015-01-24T10:31:41Z 1060.00 2015-01-24T10:31:42Z 1059.90 2015-01-24T10:31:43Z 1059.50 2015-01-24T10:31:44Z 1059.30 2015-01-24T10:31:45Z 1058.60 2015-01-24T10:31:46Z 1058.00 2015-01-24T10:31:47Z 1057.60 2015-01-24T10:31:48Z 1057.30 2015-01-24T10:31:49Z 1057.10 2015-01-24T10:31:50Z 1056.90 2015-01-24T10:31:51Z 1056.70 2015-01-24T10:31:52Z 1056.50 2015-01-24T10:31:53Z 1056.40 2015-01-24T10:31:54Z 1056.30 2015-01-24T10:31:55Z 1056.30 2015-01-24T10:31:56Z 1056.20 2015-01-24T10:31:57Z 1056.00 2015-01-24T10:31:58Z 1055.90 2015-01-24T10:31:59Z 1055.60 2015-01-24T10:32:00Z 1055.50 2015-01-24T10:32:01Z 1055.50 2015-01-24T10:32:02Z 1055.40 2015-01-24T10:32:03Z 1055.00 2015-01-24T10:32:04Z 1054.70 2015-01-24T10:32:05Z 1054.40 2015-01-24T10:32:06Z 1054.20 2015-01-24T10:32:07Z 1053.70 2015-01-24T10:32:08Z 1053.40 2015-01-24T10:32:09Z 1053.20 2015-01-24T10:32:10Z 1053.00 2015-01-24T10:32:11Z 1052.80 2015-01-24T10:32:12Z 1052.70 2015-01-24T10:32:13Z 1052.40 2015-01-24T10:32:14Z 1052.20 2015-01-24T10:32:15Z 1052.00 2015-01-24T10:32:16Z 1051.80 2015-01-24T10:32:17Z 1051.50 2015-01-24T10:32:18Z 1051.30 2015-01-24T10:32:19Z 1050.40 2015-01-24T10:32:21Z 1050.10 2015-01-24T10:32:22Z 1049.80 2015-01-24T10:32:23Z 1049.30 2015-01-24T10:32:24Z 1048.90 2015-01-24T10:32:25Z 1048.90 2015-01-24T10:32:26Z 1049.00 2015-01-24T10:32:27Z 1048.60 2015-01-24T10:32:28Z 1048.20 2015-01-24T10:32:29Z 1047.80 2015-01-24T10:32:30Z 1047.40 2015-01-24T10:32:31Z 1047.00 2015-01-24T10:32:32Z 1046.60 2015-01-24T10:32:33Z 1046.40 2015-01-24T10:32:34Z 1046.20 2015-01-24T10:32:35Z 1046.10 2015-01-24T10:32:36Z 1046.10 2015-01-24T10:32:37Z 1046.00 2015-01-24T10:32:38Z 1046.00 2015-01-24T10:32:39Z 1045.20 2015-01-24T10:32:40Z 1044.60 2015-01-24T10:32:41Z 1044.10 2015-01-24T10:32:42Z 1043.60 2015-01-24T10:32:43Z 1043.30 2015-01-24T10:32:44Z 1043.10 2015-01-24T10:32:45Z 1042.60 2015-01-24T10:32:46Z 1042.30 2015-01-24T10:32:47Z 1041.90 2015-01-24T10:32:48Z 1041.60 2015-01-24T10:32:49Z 1040.80 2015-01-24T10:32:50Z 1040.10 2015-01-24T10:32:51Z 1039.70 2015-01-24T10:32:52Z 1039.30 2015-01-24T10:32:53Z 1039.00 2015-01-24T10:32:54Z 1039.00 2015-01-24T10:32:55Z 1039.00 2015-01-24T10:32:56Z 1038.90 2015-01-24T10:32:57Z 1038.90 2015-01-24T10:32:58Z 1038.10 2015-01-24T10:32:59Z 1037.50 2015-01-24T10:33:00Z 1037.00 2015-01-24T10:33:01Z 1036.60 2015-01-24T10:33:02Z 1035.70 2015-01-24T10:33:03Z 1035.00 2015-01-24T10:33:04Z 1034.50 2015-01-24T10:33:05Z 1034.10 2015-01-24T10:33:06Z 1033.40 2015-01-24T10:33:07Z 1032.90 2015-01-24T10:33:08Z 1032.40 2015-01-24T10:33:09Z 1032.10 2015-01-24T10:33:10Z 1031.30 2015-01-24T10:33:11Z 1030.80 2015-01-24T10:33:12Z 1030.40 2015-01-24T10:33:13Z 1030.00 2015-01-24T10:33:14Z 1029.90 2015-01-24T10:33:15Z 1029.80 2015-01-24T10:33:16Z 1029.70 2015-01-24T10:33:17Z 1029.60 2015-01-24T10:33:18Z 1028.70 2015-01-24T10:33:19Z 1028.00 2015-01-24T10:33:20Z 1027.10 2015-01-24T10:33:22Z 1027.00 2015-01-24T10:33:23Z 1026.80 2015-01-24T10:33:24Z 1026.70 2015-01-24T10:33:25Z 1026.70 2015-01-24T10:33:26Z 1026.40 2015-01-24T10:33:27Z 1026.10 2015-01-24T10:33:28Z 1025.70 2015-01-24T10:33:29Z 1025.30 2015-01-24T10:33:30Z 1024.80 2015-01-24T10:33:31Z 1024.50 2015-01-24T10:33:32Z 1024.20 2015-01-24T10:33:33Z 1024.00 2015-01-24T10:33:34Z 1023.70 2015-01-24T10:33:35Z 1023.60 2015-01-24T10:33:36Z 1023.40 2015-01-24T10:33:37Z 1023.30 2015-01-24T10:33:38Z 1023.30 2015-01-24T10:33:39Z 1023.20 2015-01-24T10:33:40Z 1022.50 2015-01-24T10:33:41Z 1022.00 2015-01-24T10:33:42Z 1021.30 2015-01-24T10:33:43Z 1020.80 2015-01-24T10:33:44Z 1019.90 2015-01-24T10:33:45Z 1019.20 2015-01-24T10:33:46Z 1018.80 2015-01-24T10:33:47Z 1018.50 2015-01-24T10:33:48Z 1018.20 2015-01-24T10:33:49Z 1018.00 2015-01-24T10:33:50Z 1017.80 2015-01-24T10:33:51Z 1017.70 2015-01-24T10:33:52Z 1017.60 2015-01-24T10:33:53Z 1017.60 2015-01-24T10:33:54Z 1017.40 2015-01-24T10:33:55Z 1016.70 2015-01-24T10:33:56Z 1016.20 2015-01-24T10:33:57Z 1015.80 2015-01-24T10:33:58Z 1015.40 2015-01-24T10:33:59Z 1015.20 2015-01-24T10:34:00Z 1015.00 2015-01-24T10:34:01Z 1014.80 2015-01-24T10:34:02Z 1014.60 2015-01-24T10:34:03Z 1014.40 2015-01-24T10:34:04Z 1014.20 2015-01-24T10:34:05Z 1014.00 2015-01-24T10:34:06Z 1013.80 2015-01-24T10:34:07Z 1013.70 2015-01-24T10:34:08Z 1013.60 2015-01-24T10:34:09Z 1013.40 2015-01-24T10:34:10Z 1013.20 2015-01-24T10:34:11Z 1013.00 2015-01-24T10:34:12Z 1012.90 2015-01-24T10:34:13Z 1012.80 2015-01-24T10:34:14Z 1012.60 2015-01-24T10:34:15Z 1012.50 2015-01-24T10:34:16Z 1012.40 2015-01-24T10:34:17Z 1012.10 2015-01-24T10:34:18Z 1011.90 2015-01-24T10:34:19Z 1011.60 2015-01-24T10:34:20Z 1011.40 2015-01-24T10:34:21Z 1010.60 2015-01-24T10:34:23Z 1010.30 2015-01-24T10:34:24Z 1010.10 2015-01-24T10:34:25Z 1010.10 2015-01-24T10:34:26Z 1010.00 2015-01-24T10:34:27Z 1010.10 2015-01-24T10:34:28Z 1010.20 2015-01-24T10:34:29Z 1010.20 2015-01-24T10:34:30Z 1010.30 2015-01-24T10:34:31Z 1009.90 2015-01-24T10:34:32Z 1009.60 2015-01-24T10:34:33Z 1009.30 2015-01-24T10:34:34Z 1009.00 2015-01-24T10:34:35Z 1008.20 2015-01-24T10:34:36Z 1007.50 2015-01-24T10:34:37Z 1007.10 2015-01-24T10:34:38Z 1006.70 2015-01-24T10:34:39Z 1006.20 2015-01-24T10:34:40Z 1005.70 2015-01-24T10:34:41Z 1005.40 2015-01-24T10:34:42Z 1005.20 2015-01-24T10:34:43Z 1004.80 2015-01-24T10:34:44Z 1004.50 2015-01-24T10:34:45Z 1004.00 2015-01-24T10:34:46Z 1003.70 2015-01-24T10:34:47Z 1003.40 2015-01-24T10:34:48Z 1003.20 2015-01-24T10:34:49Z 1003.10 2015-01-24T10:34:50Z 1003.10 2015-01-24T10:34:51Z 1003.00 2015-01-24T10:34:52Z 1003.00 2015-01-24T10:34:53Z 1002.90 2015-01-24T10:34:54Z 1002.80 2015-01-24T10:34:55Z 1002.80 2015-01-24T10:34:56Z 1002.70 2015-01-24T10:34:57Z 1002.70 2015-01-24T10:34:58Z 1002.70 2015-01-24T10:34:59Z 1002.80 2015-01-24T10:35:00Z 1002.80 2015-01-24T10:35:01Z 1002.80 2015-01-24T10:35:02Z 1002.80 2015-01-24T10:35:03Z 1002.80 2015-01-24T10:35:04Z 1002.90 2015-01-24T10:35:05Z 1002.70 2015-01-24T10:35:06Z 1002.60 2015-01-24T10:35:07Z 1002.50 2015-01-24T10:35:08Z 1002.40 2015-01-24T10:35:09Z 1002.30 2015-01-24T10:35:10Z 1002.30 2015-01-24T10:35:11Z 1002.30 2015-01-24T10:35:12Z 1002.20 2015-01-24T10:35:13Z 1002.00 2015-01-24T10:35:14Z 1001.90 2015-01-24T10:35:15Z 1001.80 2015-01-24T10:35:16Z 1001.70 2015-01-24T10:35:17Z 1001.60 2015-01-24T10:35:18Z 1001.60 2015-01-24T10:35:19Z 1001.30 2015-01-24T10:35:20Z 1001.20 2015-01-24T10:35:21Z 1001.00 2015-01-24T10:35:22Z 1000.90 2015-01-24T10:35:24Z 1000.80 2015-01-24T10:35:25Z 1000.40 2015-01-24T10:35:26Z 1000.10 2015-01-24T10:35:27Z 999.70 2015-01-24T10:35:28Z 999.40 2015-01-24T10:35:29Z 999.20 2015-01-24T10:35:30Z 999.00 2015-01-24T10:35:31Z 998.90 2015-01-24T10:35:32Z 998.80 2015-01-24T10:35:33Z 998.30 2015-01-24T10:35:34Z 997.90 2015-01-24T10:35:35Z 997.30 2015-01-24T10:35:36Z 996.80 2015-01-24T10:35:37Z 996.30 2015-01-24T10:35:38Z 996.00 2015-01-24T10:35:39Z 995.70 2015-01-24T10:35:40Z 995.50 2015-01-24T10:35:41Z 995.40 2015-01-24T10:35:42Z 995.30 2015-01-24T10:35:43Z 995.30 2015-01-24T10:35:44Z 995.20 2015-01-24T10:35:45Z 994.80 2015-01-24T10:35:46Z 994.50 2015-01-24T10:35:47Z 993.70 2015-01-24T10:35:48Z 993.20 2015-01-24T10:35:49Z 992.70 2015-01-24T10:35:50Z 992.30 2015-01-24T10:35:51Z 992.00 2015-01-24T10:35:52Z 991.80 2015-01-24T10:35:53Z 991.60 2015-01-24T10:35:54Z 991.50 2015-01-24T10:35:55Z 990.80 2015-01-24T10:35:56Z 990.30 2015-01-24T10:35:57Z 990.50 2015-01-24T10:35:58Z 990.60 2015-01-24T10:35:59Z 990.60 2015-01-24T10:36:00Z 990.70 2015-01-24T10:36:01Z 990.70 2015-01-24T10:36:02Z 990.80 2015-01-24T10:36:03Z 990.10 2015-01-24T10:36:04Z 989.70 2015-01-24T10:36:05Z 989.20 2015-01-24T10:36:06Z 988.80 2015-01-24T10:36:07Z 988.10 2015-01-24T10:36:08Z 987.60 2015-01-24T10:36:09Z 987.20 2015-01-24T10:36:10Z 986.80 2015-01-24T10:36:11Z 986.40 2015-01-24T10:36:12Z 986.00 2015-01-24T10:36:13Z 985.80 2015-01-24T10:36:14Z 985.60 2015-01-24T10:36:15Z 985.40 2015-01-24T10:36:16Z 985.30 2015-01-24T10:36:17Z 985.30 2015-01-24T10:36:18Z 985.20 2015-01-24T10:36:19Z 984.50 2015-01-24T10:36:20Z 983.90 2015-01-24T10:36:21Z 983.50 2015-01-24T10:36:22Z 983.20 2015-01-24T10:36:23Z 982.80 2015-01-24T10:36:25Z 982.40 2015-01-24T10:36:26Z 982.20 2015-01-24T10:36:27Z 981.70 2015-01-24T10:36:28Z 981.30 2015-01-24T10:36:29Z 981.10 2015-01-24T10:36:30Z 981.00 2015-01-24T10:36:31Z 980.80 2015-01-24T10:36:32Z 980.60 2015-01-24T10:36:33Z 980.50 2015-01-24T10:36:34Z 980.50 2015-01-24T10:36:35Z 980.10 2015-01-24T10:36:36Z 979.80 2015-01-24T10:36:37Z 979.50 2015-01-24T10:36:38Z 979.30 2015-01-24T10:36:39Z 978.90 2015-01-24T10:36:40Z 978.60 2015-01-24T10:36:41Z 978.10 2015-01-24T10:36:42Z 977.80 2015-01-24T10:36:43Z 977.70 2015-01-24T10:36:44Z 977.60 2015-01-24T10:36:45Z 977.30 2015-01-24T10:36:46Z 977.10 2015-01-24T10:36:47Z 976.70 2015-01-24T10:36:48Z 976.40 2015-01-24T10:36:49Z 975.70 2015-01-24T10:36:50Z 975.20 2015-01-24T10:36:51Z 974.30 2015-01-24T10:36:52Z 973.60 2015-01-24T10:36:53Z 973.60 2015-01-24T10:36:54Z 973.60 2015-01-24T10:36:55Z 973.60 2015-01-24T10:36:56Z 973.70 2015-01-24T10:36:57Z 973.70 2015-01-24T10:36:58Z 973.70 2015-01-24T10:36:59Z 973.20 2015-01-24T10:37:00Z 972.80 2015-01-24T10:37:01Z 972.50 2015-01-24T10:37:02Z 972.30 2015-01-24T10:37:03Z 971.90 2015-01-24T10:37:04Z 971.60 2015-01-24T10:37:05Z 971.30 2015-01-24T10:37:06Z 971.20 2015-01-24T10:37:07Z 971.00 2015-01-24T10:37:08Z 970.80 2015-01-24T10:37:09Z 970.30 2015-01-24T10:37:10Z 970.00 2015-01-24T10:37:11Z 969.70 2015-01-24T10:37:12Z 969.50 2015-01-24T10:37:13Z 969.30 2015-01-24T10:37:14Z 969.20 2015-01-24T10:37:15Z 969.10 2015-01-24T10:37:16Z 969.00 2015-01-24T10:37:17Z 969.10 2015-01-24T10:37:18Z 969.20 2015-01-24T10:37:19Z 968.90 2015-01-24T10:37:20Z 968.70 2015-01-24T10:37:21Z 968.40 2015-01-24T10:37:22Z 968.20 2015-01-24T10:37:23Z 967.90 2015-01-24T10:37:24Z 967.50 2015-01-24T10:37:26Z 967.40 2015-01-24T10:37:27Z 967.30 2015-01-24T10:37:28Z 967.20 2015-01-24T10:37:29Z 966.80 2015-01-24T10:37:30Z 966.50 2015-01-24T10:37:31Z 965.90 2015-01-24T10:37:32Z 965.50 2015-01-24T10:37:33Z 964.80 2015-01-24T10:37:34Z 964.30 2015-01-24T10:37:35Z 963.80 2015-01-24T10:37:36Z 963.30 2015-01-24T10:37:37Z 963.00 2015-01-24T10:37:38Z 962.80 2015-01-24T10:37:39Z 962.20 2015-01-24T10:37:40Z 961.90 2015-01-24T10:37:41Z 961.60 2015-01-24T10:37:42Z 961.30 2015-01-24T10:37:43Z 961.20 2015-01-24T10:37:44Z 961.10 2015-01-24T10:37:45Z 960.40 2015-01-24T10:37:46Z 959.40 2015-01-24T10:37:47Z 958.60 2015-01-24T10:37:48Z 958.10 2015-01-24T10:37:49Z 957.60 2015-01-24T10:37:50Z 957.30 2015-01-24T10:37:51Z 957.10 2015-01-24T10:37:52Z 956.50 2015-01-24T10:37:53Z 956.00 2015-01-24T10:37:54Z 955.40 2015-01-24T10:37:55Z 954.90 2015-01-24T10:37:56Z 954.30 2015-01-24T10:37:57Z 953.90 2015-01-24T10:37:58Z 953.60 2015-01-24T10:37:59Z 953.30 2015-01-24T10:38:00Z 953.10 2015-01-24T10:38:01Z 952.90 2015-01-24T10:38:02Z 952.40 2015-01-24T10:38:03Z 952.10 2015-01-24T10:38:04Z 951.40 2015-01-24T10:38:05Z 950.90 2015-01-24T10:38:06Z 950.50 2015-01-24T10:38:07Z 950.20 2015-01-24T10:38:08Z 949.60 2015-01-24T10:38:09Z 949.10 2015-01-24T10:38:10Z 948.70 2015-01-24T10:38:11Z 948.40 2015-01-24T10:38:12Z 948.00 2015-01-24T10:38:13Z 947.80 2015-01-24T10:38:14Z 947.40 2015-01-24T10:38:15Z 947.10 2015-01-24T10:38:16Z 946.90 2015-01-24T10:38:17Z 946.80 2015-01-24T10:38:18Z 946.70 2015-01-24T10:38:19Z 946.60 2015-01-24T10:38:20Z 946.50 2015-01-24T10:38:21Z 946.50 2015-01-24T10:38:22Z 945.60 2015-01-24T10:38:23Z 944.90 2015-01-24T10:38:24Z 944.40 2015-01-24T10:38:25Z 944.10 2015-01-24T10:38:27Z 944.10 2015-01-24T10:38:28Z 944.10 2015-01-24T10:38:29Z 944.10 2015-01-24T10:38:30Z 943.60 2015-01-24T10:38:31Z 943.20 2015-01-24T10:38:32Z 942.50 2015-01-24T10:38:33Z 941.90 2015-01-24T10:38:34Z 941.50 2015-01-24T10:38:35Z 941.20 2015-01-24T10:38:36Z 940.80 2015-01-24T10:38:37Z 940.50 2015-01-24T10:38:38Z 939.60 2015-01-24T10:38:39Z 939.00 2015-01-24T10:38:40Z 938.40 2015-01-24T10:38:41Z 937.90 2015-01-24T10:38:42Z 937.50 2015-01-24T10:38:43Z 937.20 2015-01-24T10:38:44Z 936.50 2015-01-24T10:38:45Z 935.90 2015-01-24T10:38:46Z 935.60 2015-01-24T10:38:47Z 935.30 2015-01-24T10:38:48Z 934.80 2015-01-24T10:38:49Z 934.50 2015-01-24T10:38:50Z 934.40 2015-01-24T10:38:51Z 934.30 2015-01-24T10:38:52Z 933.20 2015-01-24T10:38:53Z 932.40 2015-01-24T10:38:54Z 931.80 2015-01-24T10:38:55Z 931.30 2015-01-24T10:38:56Z 930.90 2015-01-24T10:38:57Z 930.70 2015-01-24T10:38:58Z 930.80 2015-01-24T10:38:59Z 930.90 2015-01-24T10:39:00Z 931.00 2015-01-24T10:39:01Z 931.10 2015-01-24T10:39:02Z 930.80 2015-01-24T10:39:03Z 930.70 2015-01-24T10:39:04Z 930.20 2015-01-24T10:39:05Z 929.80 2015-01-24T10:39:06Z 928.80 2015-01-24T10:39:07Z 928.00 2015-01-24T10:39:08Z 927.40 2015-01-24T10:39:09Z 926.80 2015-01-24T10:39:10Z 926.30 2015-01-24T10:39:11Z 925.90 2015-01-24T10:39:12Z 925.50 2015-01-24T10:39:13Z 925.20 2015-01-24T10:39:14Z 924.80 2015-01-24T10:39:15Z 924.50 2015-01-24T10:39:16Z 924.00 2015-01-24T10:39:17Z 923.70 2015-01-24T10:39:18Z 923.40 2015-01-24T10:39:19Z 923.10 2015-01-24T10:39:20Z 922.90 2015-01-24T10:39:21Z 922.70 2015-01-24T10:39:22Z 922.50 2015-01-24T10:39:23Z 922.40 2015-01-24T10:39:24Z 922.20 2015-01-24T10:39:25Z 922.00 2015-01-24T10:39:26Z 921.10 2015-01-24T10:39:28Z 920.80 2015-01-24T10:39:29Z 920.60 2015-01-24T10:39:30Z 920.10 2015-01-24T10:39:31Z 919.70 2015-01-24T10:39:32Z 919.30 2015-01-24T10:39:33Z 919.00 2015-01-24T10:39:34Z 918.30 2015-01-24T10:39:35Z 917.80 2015-01-24T10:39:36Z 917.30 2015-01-24T10:39:37Z 916.90 2015-01-24T10:39:38Z 916.60 2015-01-24T10:39:39Z 916.40 2015-01-24T10:39:40Z 916.00 2015-01-24T10:39:41Z 915.70 2015-01-24T10:39:42Z 915.30 2015-01-24T10:39:43Z 915.10 2015-01-24T10:39:44Z 914.70 2015-01-24T10:39:45Z 914.50 2015-01-24T10:39:46Z 914.20 2015-01-24T10:39:47Z 913.90 2015-01-24T10:39:48Z 913.20 2015-01-24T10:39:49Z 912.70 2015-01-24T10:39:50Z 911.40 2015-01-24T10:39:51Z 910.40 2015-01-24T10:39:52Z 909.60 2015-01-24T10:39:53Z 909.00 2015-01-24T10:39:54Z 908.60 2015-01-24T10:39:55Z 908.20 2015-01-24T10:39:56Z 907.80 2015-01-24T10:39:57Z 907.50 2015-01-24T10:39:58Z 906.80 2015-01-24T10:39:59Z 906.30 2015-01-24T10:40:00Z 905.70 2015-01-24T10:40:01Z 905.20 2015-01-24T10:40:02Z 904.80 2015-01-24T10:40:03Z 904.50 2015-01-24T10:40:04Z 903.70 2015-01-24T10:40:05Z 903.20 2015-01-24T10:40:06Z 902.60 2015-01-24T10:40:07Z 902.10 2015-01-24T10:40:08Z 901.20 2015-01-24T10:40:09Z 900.50 2015-01-24T10:40:10Z 899.80 2015-01-24T10:40:11Z 899.20 2015-01-24T10:40:12Z 898.60 2015-01-24T10:40:13Z 898.20 2015-01-24T10:40:14Z 897.00 2015-01-24T10:40:15Z 896.20 2015-01-24T10:40:16Z 895.20 2015-01-24T10:40:17Z 894.40 2015-01-24T10:40:18Z 893.90 2015-01-24T10:40:19Z 893.40 2015-01-24T10:40:20Z 893.10 2015-01-24T10:40:21Z 892.80 2015-01-24T10:40:22Z 892.20 2015-01-24T10:40:23Z 891.80 2015-01-24T10:40:24Z 891.20 2015-01-24T10:40:25Z 890.70 2015-01-24T10:40:26Z 890.10 2015-01-24T10:40:27Z 889.30 2015-01-24T10:40:29Z 889.00 2015-01-24T10:40:30Z 888.60 2015-01-24T10:40:31Z 888.30 2015-01-24T10:40:32Z 887.90 2015-01-24T10:40:33Z 887.60 2015-01-24T10:40:34Z 887.20 2015-01-24T10:40:35Z 887.00 2015-01-24T10:40:36Z 886.50 2015-01-24T10:40:37Z 886.10 2015-01-24T10:40:38Z 885.60 2015-01-24T10:40:39Z 885.20 2015-01-24T10:40:40Z 884.80 2015-01-24T10:40:41Z 884.60 2015-01-24T10:40:42Z 884.00 2015-01-24T10:40:43Z 883.50 2015-01-24T10:40:44Z 883.10 2015-01-24T10:40:45Z 882.70 2015-01-24T10:40:46Z 882.40 2015-01-24T10:40:47Z 882.10 2015-01-24T10:40:48Z 881.90 2015-01-24T10:40:49Z 881.70 2015-01-24T10:40:50Z 881.00 2015-01-24T10:40:51Z 880.50 2015-01-24T10:40:52Z 879.80 2015-01-24T10:40:53Z 879.20 2015-01-24T10:40:54Z 878.60 2015-01-24T10:40:55Z 878.20 2015-01-24T10:40:56Z 877.60 2015-01-24T10:40:57Z 877.20 2015-01-24T10:40:58Z 876.80 2015-01-24T10:40:59Z 876.40 2015-01-24T10:41:00Z 875.50 2015-01-24T10:41:01Z 874.80 2015-01-24T10:41:02Z 873.60 2015-01-24T10:41:03Z 872.80 2015-01-24T10:41:04Z 872.10 2015-01-24T10:41:05Z 871.60 2015-01-24T10:41:06Z 871.20 2015-01-24T10:41:07Z 871.00 2015-01-24T10:41:08Z 869.40 2015-01-24T10:41:09Z 868.30 2015-01-24T10:41:10Z 867.40 2015-01-24T10:41:11Z 866.80 2015-01-24T10:41:12Z 866.30 2015-01-24T10:41:13Z 866.00 2015-01-24T10:41:14Z 865.20 2015-01-24T10:41:15Z 864.70 2015-01-24T10:41:16Z 863.80 2015-01-24T10:41:17Z 863.10 2015-01-24T10:41:18Z 862.50 2015-01-24T10:41:19Z 862.00 2015-01-24T10:41:20Z 861.30 2015-01-24T10:41:21Z 860.80 2015-01-24T10:41:22Z 859.50 2015-01-24T10:41:23Z 858.60 2015-01-24T10:41:24Z 857.20 2015-01-24T10:41:25Z 856.20 2015-01-24T10:41:26Z 855.10 2015-01-24T10:41:27Z 854.20 2015-01-24T10:41:28Z 851.70 2015-01-24T10:41:30Z 850.10 2015-01-24T10:41:31Z 848.90 2015-01-24T10:41:32Z 847.80 2015-01-24T10:41:33Z 847.00 2015-01-24T10:41:34Z 846.30 2015-01-24T10:41:35Z 845.70 2015-01-24T10:41:36Z 845.30 2015-01-24T10:41:37Z 845.00 2015-01-24T10:41:38Z 844.40 2015-01-24T10:41:39Z 843.90 2015-01-24T10:41:40Z 843.60 2015-01-24T10:41:41Z 843.30 2015-01-24T10:41:42Z 843.00 2015-01-24T10:41:43Z 842.90 2015-01-24T10:41:44Z 842.60 2015-01-24T10:41:45Z 842.50 2015-01-24T10:41:46Z 842.30 2015-01-24T10:41:47Z 842.20 2015-01-24T10:41:48Z 841.90 2015-01-24T10:41:49Z 841.70 2015-01-24T10:41:50Z 841.70 2015-01-24T10:41:51Z 841.70 2015-01-24T10:41:52Z 841.70 2015-01-24T10:41:53Z 841.60 2015-01-24T10:41:54Z 841.60 2015-01-24T10:41:55Z 841.60 2015-01-24T10:41:56Z 841.50 2015-01-24T10:41:57Z 841.50 2015-01-24T10:41:58Z 841.40 2015-01-24T10:41:59Z 841.40 2015-01-24T10:42:00Z 841.40 2015-01-24T10:42:01Z 841.30 2015-01-24T10:42:02Z 841.30 2015-01-24T10:42:03Z 841.30 2015-01-24T10:42:04Z 841.30 2015-01-24T10:42:05Z 841.30 2015-01-24T10:42:06Z 841.40 2015-01-24T10:42:07Z 841.50 2015-01-24T10:42:08Z 841.40 2015-01-24T10:42:09Z 841.30 2015-01-24T10:42:10Z 841.30 2015-01-24T10:42:11Z 841.30 2015-01-24T10:42:12Z 841.20 2015-01-24T10:42:13Z 841.20 2015-01-24T10:42:14Z 841.20 2015-01-24T10:42:15Z 841.20 2015-01-24T10:42:16Z 841.20 2015-01-24T10:42:17Z 841.10 2015-01-24T10:42:18Z 841.10 2015-01-24T10:42:19Z 841.00 2015-01-24T10:42:20Z 841.00 2015-01-24T10:42:21Z 840.90 2015-01-24T10:42:22Z 841.00 2015-01-24T10:42:23Z 841.10 2015-01-24T10:42:24Z 841.20 2015-01-24T10:42:25Z 841.20 2015-01-24T10:42:26Z 841.40 2015-01-24T10:42:27Z 841.50 2015-01-24T10:42:28Z 841.50 2015-01-24T10:42:29Z 841.60 2015-01-24T10:42:31Z 841.60 2015-01-24T10:42:32Z 841.60 2015-01-24T10:42:33Z 841.60 2015-01-24T10:42:34Z 841.60 2015-01-24T10:42:35Z 841.60 2015-01-24T10:42:36Z 841.40 2015-01-24T10:42:37Z 841.20 2015-01-24T10:42:38Z 841.10 2015-01-24T10:42:39Z 841.00 2015-01-24T10:42:40Z 841.00 2015-01-24T10:42:41Z 841.00 2015-01-24T10:42:42Z 840.90 2015-01-24T10:42:43Z 840.90 2015-01-24T10:42:44Z 840.90 2015-01-24T10:42:45Z 840.90 2015-01-24T10:42:46Z 840.90 2015-01-24T10:42:47Z 840.80 2015-01-24T10:42:48Z 841.00 2015-01-24T10:42:49Z 841.20 2015-01-24T10:42:50Z 841.10 2015-01-24T10:42:51Z 841.00 2015-01-24T10:42:52Z 841.00 2015-01-24T10:42:53Z 841.00 2015-01-24T10:42:54Z 841.00 2015-01-24T10:42:55Z 841.00 2015-01-24T10:42:56Z 841.00 2015-01-24T10:42:57Z 841.00 2015-01-24T10:42:58Z 841.20 2015-01-24T10:42:59Z 841.40 2015-01-24T10:43:00Z 841.30 2015-01-24T10:43:01Z 841.30 2015-01-24T10:43:02Z 841.50 2015-01-24T10:43:03Z 841.50 2015-01-24T10:43:04Z 841.50 2015-01-24T10:43:05Z 841.50 2015-01-24T10:43:06Z 841.50 2015-01-24T10:43:07Z 841.50 2015-01-24T10:43:08Z 841.60 2015-01-24T10:43:09Z 841.60 2015-01-24T10:43:10Z 841.60 2015-01-24T10:43:11Z 841.60 2015-01-24T10:43:12Z 841.60 2015-01-24T10:43:13Z 841.70 2015-01-24T10:43:14Z 841.70 2015-01-24T10:43:15Z 841.70 2015-01-24T10:43:16Z 841.70 2015-01-24T10:43:17Z 841.70 2015-01-24T10:43:18Z 841.60 2015-01-24T10:43:19Z 841.60 2015-01-24T10:43:20Z 841.60 2015-01-24T10:43:21Z 841.50 2015-01-24T10:43:22Z 841.50 2015-01-24T10:43:23Z 841.40 2015-01-24T10:43:24Z 841.50 2015-01-24T10:43:25Z 841.50 2015-01-24T10:43:26Z 841.40 2015-01-24T10:43:27Z 841.40 2015-01-24T10:43:28Z 841.40 2015-01-24T10:43:29Z 841.50 2015-01-24T10:43:30Z 841.30 2015-01-24T10:43:32Z 841.40 2015-01-24T10:43:33Z 841.40 2015-01-24T10:43:34Z 841.50 2015-01-24T10:43:35Z 841.50 2015-01-24T10:43:36Z 841.60 2015-01-24T10:43:37Z 841.60 2015-01-24T10:43:38Z 841.50 2015-01-24T10:43:39Z 841.50 2015-01-24T10:43:40Z 841.50 2015-01-24T10:43:41Z 841.50 2015-01-24T10:43:42Z 841.60 2015-01-24T10:43:43Z 841.60 2015-01-24T10:43:44Z 841.60 2015-01-24T10:43:45Z 841.70 2015-01-24T10:43:46Z 841.60 2015-01-24T10:43:47Z 841.60 2015-01-24T10:43:48Z 841.60 2015-01-24T10:43:49Z 841.60 2015-01-24T10:43:50Z 841.50 2015-01-24T10:43:51Z 841.50 2015-01-24T10:43:52Z 841.50 2015-01-24T10:43:53Z 841.40 2015-01-24T10:43:54Z 841.40 2015-01-24T10:43:55Z 841.40 2015-01-24T10:43:56Z 841.40 2015-01-24T10:43:57Z 841.40 2015-01-24T10:43:58Z 841.50 2015-01-24T10:43:59Z 841.50 2015-01-24T10:44:00Z 841.60 2015-01-24T10:44:01Z 841.60 2015-01-24T10:44:02Z 841.70 2015-01-24T10:44:03Z 841.80 2015-01-24T10:44:04Z 841.80 2015-01-24T10:44:05Z 841.80 2015-01-24T10:44:06Z 841.80 2015-01-24T10:44:07Z 841.80 2015-01-24T10:44:08Z 841.70 2015-01-24T10:44:09Z 841.60 2015-01-24T10:44:10Z 841.70 2015-01-24T10:44:11Z 841.70 2015-01-24T10:44:12Z 841.80 2015-01-24T10:44:13Z 841.80 2015-01-24T10:44:14Z 842.00 2015-01-24T10:44:15Z 842.10 2015-01-24T10:44:16Z 842.10 2015-01-24T10:44:17Z 842.00 2015-01-24T10:44:18Z 842.00 2015-01-24T10:44:19Z 842.00 2015-01-24T10:44:20Z 841.90 2015-01-24T10:44:21Z 841.80 2015-01-24T10:44:22Z 841.80 2015-01-24T10:44:23Z 841.70 2015-01-24T10:44:24Z 841.70 2015-01-24T10:44:25Z 841.60 2015-01-24T10:44:26Z 841.50 2015-01-24T10:44:27Z 841.40 2015-01-24T10:44:28Z 841.30 2015-01-24T10:44:29Z 841.20 2015-01-24T10:44:30Z 841.40 2015-01-24T10:44:31Z 841.60 2015-01-24T10:44:33Z 841.70 2015-01-24T10:44:34Z 841.60 2015-01-24T10:44:35Z 841.60 2015-01-24T10:44:36Z 841.60 2015-01-24T10:44:37Z 841.50 2015-01-24T10:44:38Z 841.50 2015-01-24T10:44:39Z 841.50 2015-01-24T10:44:40Z 841.60 2015-01-24T10:44:41Z 841.60 2015-01-24T10:44:42Z 841.60 2015-01-24T10:44:43Z 841.60 2015-01-24T10:44:44Z 841.60 2015-01-24T10:44:45Z 841.60 2015-01-24T10:44:46Z 841.60 2015-01-24T10:44:47Z 841.60 2015-01-24T10:44:48Z 841.60 2015-01-24T10:44:49Z 841.60 2015-01-24T10:44:50Z 841.60 2015-01-24T10:44:51Z 841.60 2015-01-24T10:44:52Z 841.50 2015-01-24T10:44:53Z 841.40 2015-01-24T10:44:54Z 841.40 2015-01-24T10:44:55Z 841.40 2015-01-24T10:44:56Z 841.60 2015-01-24T10:44:57Z 841.70 2015-01-24T10:44:58Z 841.80 2015-01-24T10:44:59Z 841.90 2015-01-24T10:45:00Z 841.90 2015-01-24T10:45:01Z 841.90 2015-01-24T10:45:02Z 841.80 2015-01-24T10:45:03Z 841.80 2015-01-24T10:45:04Z 841.70 2015-01-24T10:45:05Z 841.60 2015-01-24T10:45:06Z 841.50 2015-01-24T10:45:07Z 841.50 2015-01-24T10:45:08Z 841.50 2015-01-24T10:45:09Z 841.40 2015-01-24T10:45:10Z 841.40 2015-01-24T10:45:11Z 841.50 2015-01-24T10:45:12Z 841.70 2015-01-24T10:45:13Z 841.80 2015-01-24T10:45:14Z 841.90 2015-01-24T10:45:15Z 842.00 2015-01-24T10:45:16Z 842.10 2015-01-24T10:45:17Z 842.20 2015-01-24T10:45:18Z 842.30 2015-01-24T10:45:19Z 842.40 2015-01-24T10:45:20Z 842.20 2015-01-24T10:45:21Z 842.10 2015-01-24T10:45:22Z 842.00 2015-01-24T10:45:23Z 841.90 2015-01-24T10:45:24Z 841.80 2015-01-24T10:45:25Z 841.80 2015-01-24T10:45:26Z 841.80 2015-01-24T10:45:27Z 841.70 2015-01-24T10:45:28Z 841.90 2015-01-24T10:45:29Z 842.00 2015-01-24T10:45:30Z 841.90 2015-01-24T10:45:31Z 841.90 2015-01-24T10:45:32Z 841.80 2015-01-24T10:45:34Z 841.80 2015-01-24T10:45:35Z 841.80 2015-01-24T10:45:36Z 841.80 2015-01-24T10:45:37Z 841.80 2015-01-24T10:45:38Z 841.80 2015-01-24T10:45:39Z 841.80 2015-01-24T10:45:40Z 841.90 2015-01-24T10:45:41Z 842.00 2015-01-24T10:45:42Z 842.00 2015-01-24T10:45:43Z 842.00 2015-01-24T10:45:44Z 842.00 2015-01-24T10:45:45Z 842.00 2015-01-24T10:45:46Z 842.00 2015-01-24T10:45:47Z 842.00 2015-01-24T10:45:48Z 842.00 2015-01-24T10:45:49Z 842.00 2015-01-24T10:45:50Z 842.00 2015-01-24T10:45:51Z 842.00 2015-01-24T10:45:52Z 842.00 2015-01-24T10:45:53Z 842.00 2015-01-24T10:45:54Z 842.00 2015-01-24T10:45:55Z 842.10 2015-01-24T10:45:56Z 842.00 2015-01-24T10:45:57Z 842.00 2015-01-24T10:45:58Z 842.00 2015-01-24T10:45:59Z 842.00 2015-01-24T10:46:00Z 841.90 2015-01-24T10:46:01Z 841.90 2015-01-24T10:46:02Z 842.00 2015-01-24T10:46:03Z 842.10 2015-01-24T10:46:04Z 842.00 2015-01-24T10:46:05Z 841.90 2015-01-24T10:46:06Z 842.00 2015-01-24T10:46:12Z 841.90 2015-01-24T10:46:17Z 841.90 2015-01-24T10:46:18Z 842.00 2015-01-24T10:46:19Z 842.00 2015-01-24T10:46:20Z 842.10 2015-01-24T10:46:21Z 842.10 2015-01-24T10:46:22Z 842.10 2015-01-24T10:46:23Z 842.00 2015-01-24T10:46:24Z 841.90 2015-01-24T10:46:25Z 841.80 2015-01-24T10:46:26Z 841.80 2015-01-24T10:46:27Z 841.90 2015-01-24T10:46:28Z 841.80 2015-01-24T10:46:29Z 841.70 2015-01-24T10:46:30Z 841.50 2015-01-24T10:46:31Z 841.30 2015-01-24T10:46:32Z 841.20 2015-01-24T10:46:33Z 841.10 2015-01-24T10:46:35Z 841.20 2015-01-24T10:46:36Z 841.20 2015-01-24T10:46:37Z 841.20 2015-01-24T10:46:38Z 841.10 2015-01-24T10:46:39Z 841.10 2015-01-24T10:46:40Z 841.00 2015-01-24T10:46:41Z 841.00 2015-01-24T10:46:42Z 840.90 2015-01-24T10:46:43Z 840.80 2015-01-24T10:46:44Z 840.80 2015-01-24T10:46:45Z 840.90 2015-01-24T10:46:46Z 840.90 2015-01-24T10:46:47Z 840.90 2015-01-24T10:46:48Z 840.90 2015-01-24T10:46:49Z 840.90 2015-01-24T10:46:50Z 840.70 2015-01-24T10:46:51Z 840.60 2015-01-24T10:46:52Z 840.50 2015-01-24T10:46:53Z 840.40 2015-01-24T10:46:54Z 839.90 2015-01-24T10:46:55Z 839.60 2015-01-24T10:46:56Z 839.30 2015-01-24T10:46:57Z 839.10 2015-01-24T10:46:58Z 838.70 2015-01-24T10:46:59Z 838.40 2015-01-24T10:47:00Z 838.20 2015-01-24T10:47:01Z 838.10 2015-01-24T10:47:02Z 837.90 2015-01-24T10:47:03Z 837.80 2015-01-24T10:47:04Z 837.00 2015-01-24T10:47:05Z 836.30 2015-01-24T10:47:06Z 835.80 2015-01-24T10:47:07Z 835.40 2015-01-24T10:47:08Z 835.40 2015-01-24T10:47:09Z 835.40 2015-01-24T10:47:10Z 835.30 2015-01-24T10:47:11Z 835.30 2015-01-24T10:47:12Z 834.50 2015-01-24T10:47:13Z 833.90 2015-01-24T10:47:14Z 833.30 2015-01-24T10:47:15Z 832.80 2015-01-24T10:47:16Z 832.20 2015-01-24T10:47:17Z 831.70 2015-01-24T10:47:18Z 830.30 2015-01-24T10:47:19Z 829.20 2015-01-24T10:47:20Z 828.00 2015-01-24T10:47:21Z 827.20 2015-01-24T10:47:22Z 826.50 2015-01-24T10:47:23Z 826.00 2015-01-24T10:47:24Z 825.30 2015-01-24T10:47:25Z 824.70 2015-01-24T10:47:26Z 824.30 2015-01-24T10:47:27Z 824.00 2015-01-24T10:47:28Z 823.60 2015-01-24T10:47:29Z 823.30 2015-01-24T10:47:30Z 822.70 2015-01-24T10:47:31Z 822.30 2015-01-24T10:47:32Z 822.00 2015-01-24T10:47:33Z 821.70 2015-01-24T10:47:34Z 818.40 2015-01-24T10:47:36Z 817.20 2015-01-24T10:47:37Z 816.30 2015-01-24T10:47:38Z 815.40 2015-01-24T10:47:39Z 814.80 2015-01-24T10:47:40Z 814.40 2015-01-24T10:47:41Z 814.00 2015-01-24T10:47:42Z 812.90 2015-01-24T10:47:43Z 812.10 2015-01-24T10:47:44Z 812.20 2015-01-24T10:47:45Z 812.20 2015-01-24T10:47:46Z 811.60 2015-01-24T10:47:47Z 811.10 2015-01-24T10:47:48Z 809.20 2015-01-24T10:47:49Z 807.70 2015-01-24T10:47:50Z 806.60 2015-01-24T10:47:51Z 805.80 2015-01-24T10:47:52Z 805.20 2015-01-24T10:47:53Z 804.80 2015-01-24T10:47:54Z 803.70 2015-01-24T10:47:55Z 803.00 2015-01-24T10:47:56Z 802.40 2015-01-24T10:47:57Z 802.00 2015-01-24T10:47:58Z 801.60 2015-01-24T10:47:59Z 801.20 2015-01-24T10:48:00Z 799.80 2015-01-24T10:48:01Z 798.80 2015-01-24T10:48:02Z 797.60 2015-01-24T10:48:03Z 796.80 2015-01-24T10:48:04Z 795.90 2015-01-24T10:48:05Z 795.20 2015-01-24T10:48:06Z 793.80 2015-01-24T10:48:07Z 792.70 2015-01-24T10:48:08Z 791.90 2015-01-24T10:48:09Z 791.30 2015-01-24T10:48:10Z 791.10 2015-01-24T10:48:11Z 791.00 2015-01-24T10:48:12Z 791.00 2015-01-24T10:48:13Z 790.90 2015-01-24T10:48:14Z 788.40 2015-01-24T10:48:15Z 786.60 2015-01-24T10:48:16Z 785.20 2015-01-24T10:48:17Z 784.10 2015-01-24T10:48:18Z 783.30 2015-01-24T10:48:19Z 782.70 2015-01-24T10:48:20Z 781.40 2015-01-24T10:48:21Z 780.50 2015-01-24T10:48:22Z 779.70 2015-01-24T10:48:23Z 779.10 2015-01-24T10:48:24Z 777.30 2015-01-24T10:48:25Z 776.00 2015-01-24T10:48:26Z 775.10 2015-01-24T10:48:27Z 774.30 2015-01-24T10:48:28Z 773.30 2015-01-24T10:48:29Z 772.50 2015-01-24T10:48:30Z 771.00 2015-01-24T10:48:31Z 770.00 2015-01-24T10:48:32Z 769.40 2015-01-24T10:48:33Z 768.90 2015-01-24T10:48:34Z 768.50 2015-01-24T10:48:35Z 768.00 2015-01-24T10:48:37Z 767.90 2015-01-24T10:48:38Z 767.50 2015-01-24T10:48:39Z 767.20 2015-01-24T10:48:40Z 766.30 2015-01-24T10:48:41Z 765.70 2015-01-24T10:48:42Z 765.20 2015-01-24T10:48:43Z 764.90 2015-01-24T10:48:44Z 763.70 2015-01-24T10:48:45Z 762.90 2015-01-24T10:48:46Z 762.20 2015-01-24T10:48:47Z 761.60 2015-01-24T10:48:48Z 760.80 2015-01-24T10:48:49Z 760.10 2015-01-24T10:48:50Z 759.70 2015-01-24T10:48:51Z 759.30 2015-01-24T10:48:52Z 759.00 2015-01-24T10:48:53Z 758.80 2015-01-24T10:48:54Z 758.70 2015-01-24T10:48:55Z 758.50 2015-01-24T10:48:56Z 758.00 2015-01-24T10:48:57Z 757.70 2015-01-24T10:48:58Z 757.30 2015-01-24T10:48:59Z 757.10 2015-01-24T10:49:00Z 756.30 2015-01-24T10:49:01Z 755.70 2015-01-24T10:49:02Z 755.00 2015-01-24T10:49:03Z 754.40 2015-01-24T10:49:04Z 754.00 2015-01-24T10:49:05Z 753.60 2015-01-24T10:49:06Z 753.60 2015-01-24T10:49:07Z 753.60 2015-01-24T10:49:08Z 753.50 2015-01-24T10:49:09Z 753.50 2015-01-24T10:49:10Z 752.80 2015-01-24T10:49:11Z 752.30 2015-01-24T10:49:12Z 751.10 2015-01-24T10:49:13Z 750.20 2015-01-24T10:49:14Z 749.30 2015-01-24T10:49:15Z 748.70 2015-01-24T10:49:16Z 747.50 2015-01-24T10:49:17Z 746.60 2015-01-24T10:49:18Z 746.00 2015-01-24T10:49:19Z 745.40 2015-01-24T10:49:20Z 744.60 2015-01-24T10:49:21Z 744.00 2015-01-24T10:49:22Z 743.40 2015-01-24T10:49:23Z 743.00 2015-01-24T10:49:24Z 741.90 2015-01-24T10:49:25Z 741.20 2015-01-24T10:49:26Z 740.40 2015-01-24T10:49:27Z 739.80 2015-01-24T10:49:28Z 739.40 2015-01-24T10:49:29Z 739.00 2015-01-24T10:49:30Z 739.20 2015-01-24T10:49:31Z 739.40 2015-01-24T10:49:32Z 739.50 2015-01-24T10:49:33Z 739.60 2015-01-24T10:49:34Z 738.20 2015-01-24T10:49:35Z 737.10 2015-01-24T10:49:36Z 735.40 2015-01-24T10:49:38Z 734.30 2015-01-24T10:49:39Z 733.50 2015-01-24T10:49:40Z 732.20 2015-01-24T10:49:41Z 731.20 2015-01-24T10:49:42Z 730.80 2015-01-24T10:49:43Z 730.60 2015-01-24T10:49:44Z 729.90 2015-01-24T10:49:45Z 729.40 2015-01-24T10:49:46Z 729.10 2015-01-24T10:49:47Z 728.80 2015-01-24T10:49:48Z 728.10 2015-01-24T10:49:49Z 727.60 2015-01-24T10:49:50Z 726.60 2015-01-24T10:49:51Z 725.80 2015-01-24T10:49:52Z 725.00 2015-01-24T10:49:53Z 724.40 2015-01-24T10:49:54Z 723.50 2015-01-24T10:49:55Z 722.90 2015-01-24T10:49:56Z 721.70 2015-01-24T10:49:57Z 720.80 2015-01-24T10:49:58Z 720.10 2015-01-24T10:49:59Z 719.50 2015-01-24T10:50:00Z 718.80 2015-01-24T10:50:01Z 718.20 2015-01-24T10:50:02Z 717.50 2015-01-24T10:50:03Z 716.90 2015-01-24T10:50:04Z 716.10 2015-01-24T10:50:05Z 715.40 2015-01-24T10:50:06Z 714.70 2015-01-24T10:50:07Z 714.10 2015-01-24T10:50:08Z 713.70 2015-01-24T10:50:09Z 713.40 2015-01-24T10:50:10Z 712.60 2015-01-24T10:50:11Z 712.10 2015-01-24T10:50:12Z 711.60 2015-01-24T10:50:13Z 711.30 2015-01-24T10:50:14Z 710.40 2015-01-24T10:50:15Z 709.70 2015-01-24T10:50:16Z 709.10 2015-01-24T10:50:17Z 708.60 2015-01-24T10:50:18Z 707.80 2015-01-24T10:50:19Z 707.20 2015-01-24T10:50:20Z 706.60 2015-01-24T10:50:21Z 706.10 2015-01-24T10:50:22Z 705.70 2015-01-24T10:50:23Z 705.30 2015-01-24T10:50:24Z 704.00 2015-01-24T10:50:25Z 703.00 2015-01-24T10:50:26Z 701.90 2015-01-24T10:50:27Z 701.00 2015-01-24T10:50:28Z 700.40 2015-01-24T10:50:29Z 700.00 2015-01-24T10:50:30Z 699.60 2015-01-24T10:50:31Z 699.40 2015-01-24T10:50:32Z 698.50 2015-01-24T10:50:33Z 697.80 2015-01-24T10:50:34Z 697.00 2015-01-24T10:50:35Z 696.30 2015-01-24T10:50:36Z 695.70 2015-01-24T10:50:37Z 694.30 2015-01-24T10:50:39Z 693.70 2015-01-24T10:50:40Z 692.90 2015-01-24T10:50:41Z 692.20 2015-01-24T10:50:42Z 691.30 2015-01-24T10:50:43Z 690.70 2015-01-24T10:50:44Z 689.70 2015-01-24T10:50:45Z 689.00 2015-01-24T10:50:46Z 688.10 2015-01-24T10:50:47Z 687.40 2015-01-24T10:50:48Z 686.00 2015-01-24T10:50:49Z 684.90 2015-01-24T10:50:50Z 684.00 2015-01-24T10:50:51Z 683.30 2015-01-24T10:50:52Z 682.50 2015-01-24T10:50:53Z 682.00 2015-01-24T10:50:54Z 681.00 2015-01-24T10:50:55Z 680.30 2015-01-24T10:50:56Z 679.60 2015-01-24T10:50:57Z 679.10 2015-01-24T10:50:58Z 678.10 2015-01-24T10:50:59Z 677.30 2015-01-24T10:51:00Z 676.40 2015-01-24T10:51:01Z 675.70 2015-01-24T10:51:02Z 675.10 2015-01-24T10:51:03Z 674.60 2015-01-24T10:51:04Z 674.10 2015-01-24T10:51:05Z 673.80 2015-01-24T10:51:06Z 673.00 2015-01-24T10:51:07Z 672.40 2015-01-24T10:51:08Z 671.60 2015-01-24T10:51:09Z 670.90 2015-01-24T10:51:10Z 669.80 2015-01-24T10:51:11Z 669.00 2015-01-24T10:51:12Z 668.20 2015-01-24T10:51:13Z 667.60 2015-01-24T10:51:14Z 667.10 2015-01-24T10:51:15Z 666.70 2015-01-24T10:51:16Z 665.50 2015-01-24T10:51:17Z 664.60 2015-01-24T10:51:18Z 663.90 2015-01-24T10:51:19Z 663.40 2015-01-24T10:51:20Z 662.60 2015-01-24T10:51:21Z 662.10 2015-01-24T10:51:22Z 661.30 2015-01-24T10:51:23Z 660.70 2015-01-24T10:51:24Z 659.70 2015-01-24T10:51:25Z 658.80 2015-01-24T10:51:26Z 658.20 2015-01-24T10:51:27Z 657.70 2015-01-24T10:51:28Z 656.70 2015-01-24T10:51:29Z 656.00 2015-01-24T10:51:30Z 655.20 2015-01-24T10:51:31Z 654.60 2015-01-24T10:51:32Z 653.90 2015-01-24T10:51:33Z 653.40 2015-01-24T10:51:34Z 652.50 2015-01-24T10:51:35Z 651.80 2015-01-24T10:51:36Z 651.20 2015-01-24T10:51:37Z 650.70 2015-01-24T10:51:38Z 648.60 2015-01-24T10:51:40Z 647.70 2015-01-24T10:51:41Z 647.10 2015-01-24T10:51:42Z 646.60 2015-01-24T10:51:43Z 646.20 2015-01-24T10:51:44Z 645.70 2015-01-24T10:51:45Z 645.30 2015-01-24T10:51:46Z 644.80 2015-01-24T10:51:47Z 644.40 2015-01-24T10:51:48Z 644.20 2015-01-24T10:51:49Z 644.00 2015-01-24T10:51:50Z 643.50 2015-01-24T10:51:51Z 643.10 2015-01-24T10:51:52Z 642.90 2015-01-24T10:51:53Z 642.70 2015-01-24T10:51:54Z 642.50 2015-01-24T10:51:55Z 642.40 2015-01-24T10:51:56Z 642.00 2015-01-24T10:51:57Z 641.70 2015-01-24T10:51:58Z 641.50 2015-01-24T10:51:59Z 641.30 2015-01-24T10:52:00Z 641.10 2015-01-24T10:52:01Z 640.90 2015-01-24T10:52:02Z 641.00 2015-01-24T10:52:03Z 641.00 2015-01-24T10:52:04Z 641.00 2015-01-24T10:52:05Z 641.10 2015-01-24T10:52:06Z 641.10 2015-01-24T10:52:07Z 641.10 2015-01-24T10:52:08Z 641.10 2015-01-24T10:52:09Z 641.10 2015-01-24T10:52:10Z 641.10 2015-01-24T10:52:11Z 641.00 2015-01-24T10:52:12Z 641.00 2015-01-24T10:52:13Z 641.00 2015-01-24T10:52:14Z 641.00 2015-01-24T10:52:15Z 641.00 2015-01-24T10:52:16Z 641.00 2015-01-24T10:52:17Z 641.00 2015-01-24T10:52:18Z 641.10 2015-01-24T10:52:19Z 641.10 2015-01-24T10:52:20Z 641.20 2015-01-24T10:52:21Z 641.30 2015-01-24T10:52:22Z 641.30 2015-01-24T10:52:23Z 641.20 2015-01-24T10:52:24Z 641.20 2015-01-24T10:52:25Z 641.10 2015-01-24T10:52:26Z 641.10 2015-01-24T10:52:27Z 641.10 2015-01-24T10:52:28Z 641.00 2015-01-24T10:52:29Z 641.00 2015-01-24T10:52:30Z 640.80 2015-01-24T10:52:31Z 640.60 2015-01-24T10:52:32Z 640.50 2015-01-24T10:52:33Z 640.40 2015-01-24T10:52:34Z 640.40 2015-01-24T10:52:35Z 640.30 2015-01-24T10:52:36Z 640.50 2015-01-24T10:52:37Z 640.60 2015-01-24T10:52:38Z 640.70 2015-01-24T10:52:39Z 640.70 2015-01-24T10:52:41Z 640.70 2015-01-24T10:52:42Z 640.70 2015-01-24T10:52:43Z 640.80 2015-01-24T10:52:44Z 640.70 2015-01-24T10:52:45Z 640.70 2015-01-24T10:52:46Z 640.60 2015-01-24T10:52:47Z 640.60 2015-01-24T10:52:48Z 640.40 2015-01-24T10:52:49Z 640.20 2015-01-24T10:52:50Z 640.20 2015-01-24T10:52:51Z 640.10 2015-01-24T10:52:52Z 640.10 2015-01-24T10:52:53Z 640.10 2015-01-24T10:52:54Z 640.10 2015-01-24T10:52:55Z 640.10 2015-01-24T10:52:56Z 640.10 2015-01-24T10:52:57Z 640.10 2015-01-24T10:52:58Z 640.10 2015-01-24T10:52:59Z 640.10 2015-01-24T10:53:00Z 640.10 2015-01-24T10:53:01Z 640.10 2015-01-24T10:53:02Z 640.10 2015-01-24T10:53:03Z 640.10 2015-01-24T10:53:04Z 639.90 2015-01-24T10:53:05Z 639.80 2015-01-24T10:53:06Z 639.90 2015-01-24T10:53:07Z 640.00 2015-01-24T10:53:08Z 640.10 2015-01-24T10:53:09Z 640.20 2015-01-24T10:53:10Z 640.20 2015-01-24T10:53:11Z 640.30 2015-01-24T10:53:12Z 640.30 2015-01-24T10:53:13Z 640.40 2015-01-24T10:53:14Z 640.40 2015-01-24T10:53:15Z 640.50 2015-01-24T10:53:16Z 640.50 2015-01-24T10:53:17Z 640.50 2015-01-24T10:53:18Z 640.60 2015-01-24T10:53:19Z 640.70 2015-01-24T10:53:20Z 640.90 2015-01-24T10:53:21Z 641.00 2015-01-24T10:53:22Z 641.10 2015-01-24T10:53:23Z 641.20 2015-01-24T10:53:24Z 641.30 2015-01-24T10:53:25Z 641.40 2015-01-24T10:53:26Z 641.50 2015-01-24T10:53:27Z 641.50 2015-01-24T10:53:28Z 641.70 2015-01-24T10:53:29Z 641.80 2015-01-24T10:53:30Z 641.90 2015-01-24T10:53:31Z 642.00 2015-01-24T10:53:32Z 642.00 2015-01-24T10:53:33Z 642.10 2015-01-24T10:53:34Z 642.10 2015-01-24T10:53:35Z 642.20 2015-01-24T10:53:36Z 642.20 2015-01-24T10:53:37Z 642.20 2015-01-24T10:53:38Z 641.90 2015-01-24T10:53:39Z 641.60 2015-01-24T10:53:40Z 641.20 2015-01-24T10:53:42Z 641.00 2015-01-24T10:53:43Z 640.80 2015-01-24T10:53:44Z 640.50 2015-01-24T10:53:45Z 640.30 2015-01-24T10:53:46Z 640.20 2015-01-24T10:53:47Z 640.00 2015-01-24T10:53:48Z 639.90 2015-01-24T10:53:49Z 639.80 2015-01-24T10:53:50Z 639.40 2015-01-24T10:53:51Z 639.10 2015-01-24T10:53:52Z 638.90 2015-01-24T10:53:53Z 638.80 2015-01-24T10:53:54Z 638.70 2015-01-24T10:53:55Z 638.70 2015-01-24T10:53:56Z 638.80 2015-01-24T10:53:57Z 638.80 2015-01-24T10:53:58Z 638.90 2015-01-24T10:53:59Z 639.00 2015-01-24T10:54:00Z 639.00 2015-01-24T10:54:01Z 639.00 2015-01-24T10:54:02Z 639.00 2015-01-24T10:54:03Z 639.00 2015-01-24T10:54:04Z 638.90 2015-01-24T10:54:05Z 638.90 2015-01-24T10:54:06Z 638.90 2015-01-24T10:54:07Z 638.90 2015-01-24T10:54:08Z 638.80 2015-01-24T10:54:09Z 638.70 2015-01-24T10:54:10Z 638.50 2015-01-24T10:54:11Z 638.40 2015-01-24T10:54:12Z 638.40 2015-01-24T10:54:13Z 638.30 2015-01-24T10:54:14Z 638.50 2015-01-24T10:54:15Z 638.60 2015-01-24T10:54:16Z 638.70 2015-01-24T10:54:17Z 638.80 2015-01-24T10:54:18Z 638.70 2015-01-24T10:54:19Z 638.70 2015-01-24T10:54:20Z 638.70 2015-01-24T10:54:21Z 638.70 2015-01-24T10:54:22Z 638.80 2015-01-24T10:54:23Z 638.80 2015-01-24T10:54:24Z 638.90 2015-01-24T10:54:25Z 638.90 2015-01-24T10:54:26Z 638.80 2015-01-24T10:54:27Z 638.80 2015-01-24T10:54:28Z 638.70 2015-01-24T10:54:29Z 638.60 2015-01-24T10:54:30Z 638.40 2015-01-24T10:54:31Z 638.20 2015-01-24T10:54:32Z 638.00 2015-01-24T10:54:33Z 637.80 2015-01-24T10:54:34Z 637.60 2015-01-24T10:54:35Z 637.50 2015-01-24T10:54:36Z 637.50 2015-01-24T10:54:37Z 637.50 2015-01-24T10:54:38Z 637.60 2015-01-24T10:54:39Z 637.70 2015-01-24T10:54:40Z 637.60 2015-01-24T10:54:41Z 637.50 2015-01-24T10:54:43Z 637.40 2015-01-24T10:54:44Z 637.00 2015-01-24T10:54:45Z 636.80 2015-01-24T10:54:46Z 636.60 2015-01-24T10:54:47Z 636.40 2015-01-24T10:54:48Z 636.30 2015-01-24T10:54:49Z 636.20 2015-01-24T10:54:50Z 636.10 2015-01-24T10:54:51Z 635.90 2015-01-24T10:54:52Z 635.60 2015-01-24T10:54:53Z 635.40 2015-01-24T10:54:54Z 635.10 2015-01-24T10:54:55Z 634.80 2015-01-24T10:54:56Z 634.50 2015-01-24T10:54:57Z 634.30 2015-01-24T10:54:58Z 634.10 2015-01-24T10:54:59Z 634.00 2015-01-24T10:55:00Z 633.60 2015-01-24T10:55:01Z 633.30 2015-01-24T10:55:02Z 633.00 2015-01-24T10:55:03Z 632.80 2015-01-24T10:55:04Z 632.50 2015-01-24T10:55:05Z 632.40 2015-01-24T10:55:06Z 632.30 2015-01-24T10:55:07Z 632.20 2015-01-24T10:55:08Z 631.80 2015-01-24T10:55:09Z 631.60 2015-01-24T10:55:10Z 631.40 2015-01-24T10:55:11Z 631.20 2015-01-24T10:55:12Z 631.10 2015-01-24T10:55:13Z 631.00 2015-01-24T10:55:14Z 630.90 2015-01-24T10:55:15Z 630.80 2015-01-24T10:55:16Z 630.60 2015-01-24T10:55:17Z 630.50 2015-01-24T10:55:18Z 630.00 2015-01-24T10:55:19Z 629.60 2015-01-24T10:55:20Z 629.20 2015-01-24T10:55:21Z 628.90 2015-01-24T10:55:22Z 628.70 2015-01-24T10:55:23Z 628.50 2015-01-24T10:55:24Z 628.10 2015-01-24T10:55:25Z 627.80 2015-01-24T10:55:26Z 627.50 2015-01-24T10:55:27Z 627.20 2015-01-24T10:55:28Z 626.90 2015-01-24T10:55:29Z 626.60 2015-01-24T10:55:30Z 626.20 2015-01-24T10:55:31Z 626.00 2015-01-24T10:55:32Z 625.50 2015-01-24T10:55:33Z 625.20 2015-01-24T10:55:34Z 625.00 2015-01-24T10:55:35Z 624.80 2015-01-24T10:55:36Z 624.60 2015-01-24T10:55:37Z 624.40 2015-01-24T10:55:38Z 624.20 2015-01-24T10:55:39Z 624.10 2015-01-24T10:55:40Z 624.10 2015-01-24T10:55:41Z 624.10 2015-01-24T10:55:42Z 624.10 2015-01-24T10:55:44Z 624.10 2015-01-24T10:55:45Z 624.20 2015-01-24T10:55:46Z 624.20 2015-01-24T10:55:47Z 624.20 2015-01-24T10:55:48Z 624.30 2015-01-24T10:55:49Z 624.30 2015-01-24T10:55:50Z 624.30 2015-01-24T10:55:51Z 624.30 2015-01-24T10:55:52Z 624.30 2015-01-24T10:55:53Z 624.30 2015-01-24T10:55:54Z 624.10 2015-01-24T10:55:55Z 624.00 2015-01-24T10:55:56Z 624.10 2015-01-24T10:55:57Z 624.10 2015-01-24T10:55:58Z 624.10 2015-01-24T10:55:59Z 624.20 2015-01-24T10:56:00Z 624.20 2015-01-24T10:56:01Z 624.20 2015-01-24T10:56:02Z 624.20 2015-01-24T10:56:03Z 624.20 2015-01-24T10:56:04Z 624.20 2015-01-24T10:56:05Z 624.10 2015-01-24T10:56:06Z 624.00 2015-01-24T10:56:07Z 623.90 2015-01-24T10:56:08Z 623.50 2015-01-24T10:56:09Z 623.20 2015-01-24T10:56:10Z 622.80 2015-01-24T10:56:11Z 622.50 2015-01-24T10:56:12Z 622.00 2015-01-24T10:56:13Z 621.70 2015-01-24T10:56:14Z 621.30 2015-01-24T10:56:15Z 621.00 2015-01-24T10:56:16Z 620.60 2015-01-24T10:56:17Z 620.40 2015-01-24T10:56:18Z 620.20 2015-01-24T10:56:19Z 620.10 2015-01-24T10:56:20Z 620.10 2015-01-24T10:56:21Z 620.20 2015-01-24T10:56:22Z 620.20 2015-01-24T10:56:23Z 620.20 2015-01-24T10:56:24Z 620.20 2015-01-24T10:56:25Z 620.20 2015-01-24T10:56:26Z 620.10 2015-01-24T10:56:27Z 620.10 2015-01-24T10:56:28Z 620.20 2015-01-24T10:56:29Z 620.30 2015-01-24T10:56:30Z 620.40 2015-01-24T10:56:31Z 620.50 2015-01-24T10:56:32Z 620.70 2015-01-24T10:56:33Z 620.80 2015-01-24T10:56:34Z 620.90 2015-01-24T10:56:35Z 621.00 2015-01-24T10:56:36Z 621.10 2015-01-24T10:56:37Z 621.20 2015-01-24T10:56:38Z 621.00 2015-01-24T10:56:39Z 621.00 2015-01-24T10:56:40Z 621.10 2015-01-24T10:56:41Z 621.20 2015-01-24T10:56:42Z 621.20 2015-01-24T10:56:43Z 621.30 2015-01-24T10:56:45Z 621.30 2015-01-24T10:56:46Z 621.30 2015-01-24T10:56:47Z 621.30 2015-01-24T10:56:48Z 621.50 2015-01-24T10:56:49Z 621.60 2015-01-24T10:56:50Z 621.60 2015-01-24T10:56:51Z 621.70 2015-01-24T10:56:52Z 621.70 2015-01-24T10:56:53Z 621.70 2015-01-24T10:56:54Z 621.50 2015-01-24T10:56:55Z 621.40 2015-01-24T10:56:56Z 621.20 2015-01-24T10:56:57Z 621.10 2015-01-24T10:56:58Z 620.90 2015-01-24T10:56:59Z 620.80 2015-01-24T10:57:00Z 620.80 2015-01-24T10:57:01Z 620.80 2015-01-24T10:57:02Z 620.90 2015-01-24T10:57:03Z 620.90 2015-01-24T10:57:04Z 621.10 2015-01-24T10:57:05Z 621.30 2015-01-24T10:57:06Z 621.40 2015-01-24T10:57:07Z 621.50 2015-01-24T10:57:08Z 621.60 2015-01-24T10:57:09Z 621.60 2015-01-24T10:57:10Z 621.70 2015-01-24T10:57:11Z 621.70 2015-01-24T10:57:12Z 621.70 2015-01-24T10:57:13Z 621.60 2015-01-24T10:57:14Z 621.60 2015-01-24T10:57:15Z 621.60 2015-01-24T10:57:16Z 621.50 2015-01-24T10:57:17Z 621.50 2015-01-24T10:57:18Z 621.40 2015-01-24T10:57:19Z 621.40 2015-01-24T10:57:20Z 621.30 2015-01-24T10:57:21Z 621.30 2015-01-24T10:57:22Z 621.40 2015-01-24T10:57:23Z 621.40 2015-01-24T10:57:24Z 621.40 2015-01-24T10:57:25Z 621.40 2015-01-24T10:57:26Z 621.40 2015-01-24T10:57:27Z 621.40 2015-01-24T10:57:28Z 621.50 2015-01-24T10:57:29Z 621.60 2015-01-24T10:57:30Z 621.60 2015-01-24T10:57:31Z 621.60 2015-01-24T10:57:32Z 621.60 2015-01-24T10:57:33Z 621.70 2015-01-24T10:57:34Z 621.70 2015-01-24T10:57:35Z 621.70 2015-01-24T10:57:36Z 621.50 2015-01-24T10:57:37Z 621.40 2015-01-24T10:57:38Z 621.40 2015-01-24T10:57:39Z 621.40 2015-01-24T10:57:40Z 621.40 2015-01-24T10:57:41Z 621.40 2015-01-24T10:57:42Z 621.40 2015-01-24T10:57:43Z 621.40 2015-01-24T10:57:44Z 621.20 2015-01-24T10:57:46Z 621.10 2015-01-24T10:57:47Z 621.10 2015-01-24T10:57:48Z 621.00 2015-01-24T10:57:49Z 621.00 2015-01-24T10:57:50Z 621.00 2015-01-24T10:57:51Z 621.00 2015-01-24T10:57:52Z 621.00 2015-01-24T10:57:53Z 621.00 2015-01-24T10:57:54Z 620.90 2015-01-24T10:57:55Z 620.90 2015-01-24T10:57:56Z 620.90 2015-01-24T10:57:57Z 620.80 2015-01-24T10:57:58Z 620.70 2015-01-24T10:57:59Z 620.60 2015-01-24T10:58:00Z 620.60 2015-01-24T10:58:01Z 620.70 2015-01-24T10:58:02Z 620.60 2015-01-24T10:58:03Z 620.50 2015-01-24T10:58:04Z 620.50 2015-01-24T10:58:05Z 620.50 2015-01-24T10:58:06Z 620.50 2015-01-24T10:58:07Z 620.40 2015-01-24T10:58:08Z 620.40 2015-01-24T10:58:09Z 620.40 2015-01-24T10:58:10Z 620.40 2015-01-24T10:58:11Z 620.40 2015-01-24T10:58:12Z 620.40 2015-01-24T10:58:13Z 620.30 2015-01-24T10:58:14Z 620.30 2015-01-24T10:58:15Z 620.30 2015-01-24T10:58:16Z 620.20 2015-01-24T10:58:17Z 620.10 2015-01-24T10:58:18Z 620.20 2015-01-24T10:58:19Z 620.30 2015-01-24T10:58:20Z 620.30 2015-01-24T10:58:21Z 620.30 2015-01-24T10:58:22Z 620.30 2015-01-24T10:58:23Z 620.30 2015-01-24T10:58:24Z 620.20 2015-01-24T10:58:25Z 620.20 2015-01-24T10:58:26Z 620.30 2015-01-24T10:58:27Z 620.30 2015-01-24T10:58:28Z 620.50 2015-01-24T10:58:29Z 620.60 2015-01-24T10:58:30Z 620.50 2015-01-24T10:58:31Z 620.50 2015-01-24T10:58:32Z 620.50 2015-01-24T10:58:33Z 620.50 2015-01-24T10:58:34Z 620.50 2015-01-24T10:58:35Z 620.40 2015-01-24T10:58:36Z 620.50 2015-01-24T10:58:37Z 620.50 2015-01-24T10:58:38Z 620.50 2015-01-24T10:58:39Z 620.40 2015-01-24T10:58:40Z 620.50 2015-01-24T10:58:41Z 620.50 2015-01-24T10:58:42Z 620.60 2015-01-24T10:58:43Z 620.60 2015-01-24T10:58:44Z 620.60 2015-01-24T10:58:45Z 620.70 2015-01-24T10:58:47Z 620.80 2015-01-24T10:58:48Z 620.70 2015-01-24T10:58:49Z 620.70 2015-01-24T10:58:50Z 620.80 2015-01-24T10:58:51Z 620.80 2015-01-24T10:58:52Z 621.00 2015-01-24T10:58:53Z 621.20 2015-01-24T10:58:54Z 621.30 2015-01-24T10:58:55Z 621.40 2015-01-24T10:58:56Z 621.60 2015-01-24T10:58:57Z 621.80 2015-01-24T10:58:58Z 621.80 2015-01-24T10:58:59Z 621.80 2015-01-24T10:59:00Z 621.80 2015-01-24T10:59:01Z 621.80 2015-01-24T10:59:02Z 621.70 2015-01-24T10:59:03Z 621.60 2015-01-24T10:59:04Z 621.40 2015-01-24T10:59:05Z 621.30 2015-01-24T10:59:06Z 621.20 2015-01-24T10:59:07Z 621.20 2015-01-24T10:59:08Z 621.10 2015-01-24T10:59:09Z 621.00 2015-01-24T10:59:10Z 621.00 2015-01-24T10:59:11Z 621.00 2015-01-24T10:59:12Z 621.20 2015-01-24T10:59:13Z 621.30 2015-01-24T10:59:14Z 621.40 2015-01-24T10:59:15Z 621.50 2015-01-24T10:59:16Z 621.60 2015-01-24T10:59:17Z 621.60 2015-01-24T10:59:18Z 621.70 2015-01-24T10:59:19Z 621.70 2015-01-24T10:59:20Z 621.80 2015-01-24T10:59:21Z 621.90 2015-01-24T10:59:22Z 622.00 2015-01-24T10:59:23Z 622.00 2015-01-24T10:59:24Z 621.90 2015-01-24T10:59:25Z 621.80 2015-01-24T10:59:26Z 621.70 2015-01-24T10:59:27Z 621.60 2015-01-24T10:59:28Z 621.60 2015-01-24T10:59:29Z 621.70 2015-01-24T10:59:30Z 621.70 2015-01-24T10:59:31Z 621.70 2015-01-24T10:59:32Z 621.40 2015-01-24T10:59:33Z 621.20 2015-01-24T10:59:34Z 620.90 2015-01-24T10:59:35Z 620.60 2015-01-24T10:59:36Z 620.40 2015-01-24T10:59:37Z 620.20 2015-01-24T10:59:38Z 619.90 2015-01-24T10:59:39Z 619.60 2015-01-24T10:59:40Z 619.30 2015-01-24T10:59:41Z 619.10 2015-01-24T10:59:42Z 619.00 2015-01-24T10:59:43Z 618.80 2015-01-24T10:59:44Z 619.00 2015-01-24T10:59:45Z 619.10 2015-01-24T10:59:46Z 619.40 2015-01-24T10:59:48Z 619.60 2015-01-24T10:59:49Z 619.70 2015-01-24T10:59:50Z 619.90 2015-01-24T10:59:51Z 620.00 2015-01-24T10:59:52Z 620.40 2015-01-24T10:59:53Z 620.70 2015-01-24T10:59:54Z 621.00 2015-01-24T10:59:55Z 621.20 2015-01-24T10:59:56Z 621.60 2015-01-24T10:59:57Z 621.80 2015-01-24T10:59:58Z 622.10 2015-01-24T10:59:59Z 622.20 2015-01-24T11:00:00Z 622.50 2015-01-24T11:00:01Z 622.80 2015-01-24T11:00:02Z 622.80 2015-01-24T11:00:03Z 622.90 2015-01-24T11:00:04Z 623.00 2015-01-24T11:00:05Z 623.20 2015-01-24T11:00:06Z 623.40 2015-01-24T11:00:07Z 623.60 2015-01-24T11:00:08Z 623.70 2015-01-24T11:00:09Z 623.90 2015-01-24T11:00:10Z 624.00 2015-01-24T11:00:11Z 624.10 2015-01-24T11:00:12Z 624.10 2015-01-24T11:00:13Z 624.20 2015-01-24T11:00:14Z 622.50 2015-01-24T11:00:15Z 621.20 2015-01-24T11:00:16Z 620.20 2015-01-24T11:00:17Z 619.50 2015-01-24T11:00:18Z 620.40 2015-01-24T11:00:19Z 621.00 2015-01-24T11:00:20Z 622.50 2015-01-24T11:00:21Z 623.50 2015-01-24T11:00:22Z 624.30 2015-01-24T11:00:23Z 624.90 2015-01-24T11:00:24Z 624.90 2015-01-24T11:00:25Z 624.90 2015-01-24T11:00:26Z 624.70 2015-01-24T11:00:27Z 624.50 2015-01-24T11:00:28Z 624.30 2015-01-24T11:00:29Z 624.20 2015-01-24T11:00:30Z 623.90 2015-01-24T11:00:31Z 623.70 2015-01-24T11:00:32Z 623.60 2015-01-24T11:00:33Z 623.50 2015-01-24T11:00:34Z 623.20 2015-01-24T11:00:35Z 623.10 2015-01-24T11:00:36Z 622.80 2015-01-24T11:00:37Z 622.60 2015-01-24T11:00:38Z 622.50 2015-01-24T11:00:39Z 622.50 2015-01-24T11:00:40Z 622.40 2015-01-24T11:00:41Z 622.40 2015-01-24T11:00:42Z 622.40 2015-01-24T11:00:43Z 622.40 2015-01-24T11:00:44Z 622.40 2015-01-24T11:00:45Z 622.30 2015-01-24T11:00:46Z 622.10 2015-01-24T11:00:47Z 622.30 2015-01-24T11:00:49Z 622.50 2015-01-24T11:00:50Z 622.70 2015-01-24T11:00:51Z 622.90 2015-01-24T11:00:52Z 623.00 2015-01-24T11:00:53Z 623.10 2015-01-24T11:00:54Z 622.90 2015-01-24T11:00:55Z 622.70 2015-01-24T11:00:56Z 622.50 2015-01-24T11:00:57Z 622.30 2015-01-24T11:00:58Z 622.20 2015-01-24T11:00:59Z 622.10 2015-01-24T11:01:00Z 621.80 2015-01-24T11:01:01Z 621.50 2015-01-24T11:01:02Z 621.30 2015-01-24T11:01:03Z 621.20 2015-01-24T11:01:04Z 621.10 2015-01-24T11:01:05Z 621.00 2015-01-24T11:01:06Z 620.80 2015-01-24T11:01:07Z 620.70 2015-01-24T11:01:08Z 620.40 2015-01-24T11:01:09Z 620.20 2015-01-24T11:01:10Z 620.00 2015-01-24T11:01:11Z 619.80 2015-01-24T11:01:12Z 619.60 2015-01-24T11:01:13Z 619.50 2015-01-24T11:01:14Z 619.40 2015-01-24T11:01:15Z 619.40 2015-01-24T11:01:16Z 619.00 2015-01-24T11:01:17Z 618.80 2015-01-24T11:01:18Z 618.40 2015-01-24T11:01:19Z 618.10 2015-01-24T11:01:20Z 617.80 2015-01-24T11:01:21Z 617.70 2015-01-24T11:01:22Z 617.60 2015-01-24T11:01:23Z 617.50 2015-01-24T11:01:24Z 617.10 2015-01-24T11:01:25Z 616.90 2015-01-24T11:01:26Z 616.60 2015-01-24T11:01:27Z 616.40 2015-01-24T11:01:28Z 616.20 2015-01-24T11:01:29Z 616.00 2015-01-24T11:01:30Z 615.60 2015-01-24T11:01:31Z 615.20 2015-01-24T11:01:32Z 614.90 2015-01-24T11:01:33Z 614.60 2015-01-24T11:01:34Z 614.20 2015-01-24T11:01:35Z 613.90 2015-01-24T11:01:36Z 613.20 2015-01-24T11:01:37Z 612.60 2015-01-24T11:01:38Z 612.30 2015-01-24T11:01:39Z 612.10 2015-01-24T11:01:40Z 611.90 2015-01-24T11:01:41Z 611.70 2015-01-24T11:01:42Z 611.60 2015-01-24T11:01:43Z 611.50 2015-01-24T11:01:44Z 611.20 2015-01-24T11:01:45Z 611.00 2015-01-24T11:01:46Z 610.80 2015-01-24T11:01:47Z 610.60 2015-01-24T11:01:48Z 610.30 2015-01-24T11:01:50Z 610.10 2015-01-24T11:01:51Z 610.10 2015-01-24T11:01:52Z 610.00 2015-01-24T11:01:53Z 609.90 2015-01-24T11:01:54Z 609.50 2015-01-24T11:01:55Z 609.20 2015-01-24T11:01:56Z 608.90 2015-01-24T11:01:57Z 608.70 2015-01-24T11:01:58Z 608.60 2015-01-24T11:01:59Z 608.50 2015-01-24T11:02:00Z 608.10 2015-01-24T11:02:01Z 607.90 2015-01-24T11:02:02Z 607.70 2015-01-24T11:02:03Z 607.50 2015-01-24T11:02:04Z 607.40 2015-01-24T11:02:05Z 607.30 2015-01-24T11:02:06Z 607.30 2015-01-24T11:02:07Z 607.20 2015-01-24T11:02:08Z 607.10 2015-01-24T11:02:09Z 607.00 2015-01-24T11:02:10Z 607.00 2015-01-24T11:02:11Z 606.90 2015-01-24T11:02:12Z 606.90 2015-01-24T11:02:13Z 606.80 2015-01-24T11:02:14Z 606.60 2015-01-24T11:02:15Z 606.30 2015-01-24T11:02:16Z 606.00 2015-01-24T11:02:17Z 605.70 2015-01-24T11:02:18Z 605.50 2015-01-24T11:02:19Z 605.40 2015-01-24T11:02:20Z 605.10 2015-01-24T11:02:21Z 604.80 2015-01-24T11:02:22Z 604.70 2015-01-24T11:02:23Z 604.50 2015-01-24T11:02:24Z 604.40 2015-01-24T11:02:25Z 604.20 2015-01-24T11:02:26Z 604.20 2015-01-24T11:02:27Z 604.10 2015-01-24T11:02:28Z 603.90 2015-01-24T11:02:29Z 603.70 2015-01-24T11:02:30Z 603.60 2015-01-24T11:02:31Z 603.50 2015-01-24T11:02:32Z 603.40 2015-01-24T11:02:33Z 603.40 2015-01-24T11:02:34Z 603.40 2015-01-24T11:02:35Z 603.50 2015-01-24T11:02:36Z 603.40 2015-01-24T11:02:37Z 603.40 2015-01-24T11:02:38Z 603.40 2015-01-24T11:02:39Z 603.40 2015-01-24T11:02:40Z 603.40 2015-01-24T11:02:41Z 603.40 2015-01-24T11:02:42Z 603.30 2015-01-24T11:02:43Z 602.00 2015-01-24T11:03:05Z 602.10 2015-01-24T11:03:16Z 602.00 2015-01-24T11:03:17Z 601.90 2015-01-24T11:03:18Z 601.60 2015-01-24T11:03:19Z 601.30 2015-01-24T11:03:20Z 600.90 2015-01-24T11:03:21Z 600.60 2015-01-24T11:03:22Z 600.40 2015-01-24T11:03:23Z 600.20 2015-01-24T11:03:24Z 600.00 2015-01-24T11:03:25Z 599.90 2015-01-24T11:03:26Z 599.80 2015-01-24T11:03:27Z 599.70 2015-01-24T11:03:28Z 599.50 2015-01-24T11:03:29Z 599.30 2015-01-24T11:03:30Z 599.10 2015-01-24T11:03:31Z 598.90 2015-01-24T11:03:32Z 598.70 2015-01-24T11:03:33Z 598.50 2015-01-24T11:03:34Z 598.20 2015-01-24T11:03:35Z 598.00 2015-01-24T11:03:36Z 597.50 2015-01-24T11:03:37Z 597.10 2015-01-24T11:03:38Z 596.40 2015-01-24T11:03:39Z 595.80 2015-01-24T11:03:40Z 595.40 2015-01-24T11:03:41Z 595.10 2015-01-24T11:03:42Z 594.80 2015-01-24T11:03:43Z 594.60 2015-01-24T11:03:44Z 594.30 2015-01-24T11:03:45Z 594.20 2015-01-24T11:03:46Z 593.90 2015-01-24T11:03:47Z 593.70 2015-01-24T11:03:48Z 593.40 2015-01-24T11:03:49Z 593.20 2015-01-24T11:03:50Z 593.00 2015-01-24T11:03:51Z 592.80 2015-01-24T11:03:52Z 592.80 2015-01-24T11:03:53Z 592.70 2015-01-24T11:03:54Z 592.80 2015-01-24T11:03:55Z 592.80 2015-01-24T11:03:56Z 592.70 2015-01-24T11:03:57Z 592.70 2015-01-24T11:03:58Z 592.80 2015-01-24T11:03:59Z 592.90 2015-01-24T11:04:00Z 592.80 2015-01-24T11:04:01Z 592.80 2015-01-24T11:04:02Z 592.70 2015-01-24T11:04:03Z 592.70 2015-01-24T11:04:04Z 592.60 2015-01-24T11:04:05Z 592.50 2015-01-24T11:04:06Z 592.20 2015-01-24T11:04:07Z 592.00 2015-01-24T11:04:08Z 591.80 2015-01-24T11:04:09Z 591.70 2015-01-24T11:04:10Z 591.60 2015-01-24T11:04:11Z 591.50 2015-01-24T11:04:12Z 591.50 2015-01-24T11:04:13Z 591.40 2015-01-24T11:04:14Z 591.50 2015-01-24T11:04:15Z 591.60 2015-01-24T11:04:17Z 591.70 2015-01-24T11:04:18Z 591.80 2015-01-24T11:04:19Z 591.80 2015-01-24T11:04:20Z 591.80 2015-01-24T11:04:21Z 591.80 2015-01-24T11:04:22Z 592.00 2015-01-24T11:04:23Z 592.10 2015-01-24T11:04:24Z 592.20 2015-01-24T11:04:25Z 592.30 2015-01-24T11:04:26Z 592.30 2015-01-24T11:04:27Z 592.40 2015-01-24T11:04:28Z 592.40 2015-01-24T11:04:29Z 592.40 2015-01-24T11:04:30Z 592.20 2015-01-24T11:04:31Z 592.00 2015-01-24T11:04:32Z 591.90 2015-01-24T11:04:33Z 591.90 2015-01-24T11:04:34Z 591.80 2015-01-24T11:04:35Z 591.80 2015-01-24T11:04:36Z 591.90 2015-01-24T11:04:37Z 592.00 2015-01-24T11:04:38Z 592.10 2015-01-24T11:04:39Z 592.30 2015-01-24T11:04:40Z 592.40 2015-01-24T11:04:41Z 592.50 2015-01-24T11:04:42Z 592.40 2015-01-24T11:04:43Z 592.30 2015-01-24T11:04:44Z 592.30 2015-01-24T11:04:45Z 592.30 2015-01-24T11:04:46Z 592.30 2015-01-24T11:04:47Z 592.30 2015-01-24T11:04:48Z 592.30 2015-01-24T11:04:49Z 592.30 2015-01-24T11:04:50Z 592.30 2015-01-24T11:04:51Z 592.30 2015-01-24T11:04:52Z 592.30 2015-01-24T11:04:53Z 592.30 2015-01-24T11:04:54Z 592.20 2015-01-24T11:04:55Z 592.10 2015-01-24T11:04:56Z 591.80 2015-01-24T11:04:57Z 591.60 2015-01-24T11:04:58Z 591.50 2015-01-24T11:04:59Z 591.40 2015-01-24T11:05:00Z 591.30 2015-01-24T11:05:01Z 591.20 2015-01-24T11:05:02Z 591.10 2015-01-24T11:05:03Z 591.10 2015-01-24T11:05:04Z 590.90 2015-01-24T11:05:05Z 590.90 2015-01-24T11:05:06Z 590.80 2015-01-24T11:05:07Z 590.70 2015-01-24T11:05:08Z 590.80 2015-01-24T11:05:09Z 590.90 2015-01-24T11:05:10Z 591.00 2015-01-24T11:05:11Z 591.10 2015-01-24T11:05:12Z 591.30 2015-01-24T11:05:13Z 591.50 2015-01-24T11:05:14Z 591.80 2015-01-24T11:05:15Z 592.10 2015-01-24T11:05:16Z 592.60 2015-01-24T11:05:18Z 592.60 2015-01-24T11:05:19Z 592.70 2015-01-24T11:05:20Z 592.40 2015-01-24T11:05:21Z 592.30 2015-01-24T11:05:22Z 591.80 2015-01-24T11:05:23Z 591.50 2015-01-24T11:05:24Z 591.20 2015-01-24T11:05:25Z 591.10 2015-01-24T11:05:26Z 590.50 2015-01-24T11:05:27Z 590.10 2015-01-24T11:05:28Z 589.80 2015-01-24T11:05:29Z 589.60 2015-01-24T11:05:30Z 589.50 2015-01-24T11:05:31Z 589.30 2015-01-24T11:05:32Z 589.50 2015-01-24T11:05:33Z 589.70 2015-01-24T11:05:34Z 589.40 2015-01-24T11:05:35Z 589.20 2015-01-24T11:05:36Z 589.50 2015-01-24T11:05:37Z 589.60 2015-01-24T11:05:38Z 589.40 2015-01-24T11:05:39Z 589.20 2015-01-24T11:05:40Z 589.50 2015-01-24T11:05:41Z 589.70 2015-01-24T11:05:42Z 589.30 2015-01-24T11:05:43Z 589.00 2015-01-24T11:05:44Z 588.70 2015-01-24T11:05:45Z 588.60 2015-01-24T11:05:46Z 588.30 2015-01-24T11:05:47Z 588.20 2015-01-24T11:05:48Z 587.90 2015-01-24T11:05:49Z 587.70 2015-01-24T11:05:50Z 587.60 2015-01-24T11:05:51Z 587.50 2015-01-24T11:05:52Z 587.60 2015-01-24T11:05:53Z 587.70 2015-01-24T11:05:54Z 587.80 2015-01-24T11:05:55Z 587.90 2015-01-24T11:05:56Z 588.00 2015-01-24T11:05:57Z 588.00 2015-01-24T11:05:58Z 588.00 2015-01-24T11:05:59Z 588.00 2015-01-24T11:06:00Z 588.00 2015-01-24T11:06:01Z 587.90 2015-01-24T11:06:02Z 587.90 2015-01-24T11:06:03Z 587.90 2015-01-24T11:06:04Z 587.50 2015-01-24T11:06:05Z 587.20 2015-01-24T11:06:06Z 587.00 2015-01-24T11:06:07Z 586.80 2015-01-24T11:06:08Z 586.70 2015-01-24T11:06:09Z 586.60 2015-01-24T11:06:10Z 586.70 2015-01-24T11:06:11Z 586.80 2015-01-24T11:06:12Z 586.80 2015-01-24T11:06:13Z 586.80 2015-01-24T11:06:14Z 587.10 2015-01-24T11:06:15Z 587.40 2015-01-24T11:06:16Z 587.40 2015-01-24T11:06:17Z 587.50 2015-01-24T11:06:19Z 587.50 2015-01-24T11:06:20Z 587.50 2015-01-24T11:06:21Z 587.60 2015-01-24T11:06:22Z 587.60 2015-01-24T11:06:23Z 587.60 2015-01-24T11:06:24Z 587.60 2015-01-24T11:06:25Z 587.60 2015-01-24T11:06:26Z 587.60 2015-01-24T11:06:27Z 587.90 2015-01-24T11:06:28Z 588.10 2015-01-24T11:06:29Z 588.20 2015-01-24T11:06:30Z 588.40 2015-01-24T11:06:31Z 588.40 2015-01-24T11:06:32Z 588.50 2015-01-24T11:06:33Z 588.50 2015-01-24T11:06:34Z 588.50 2015-01-24T11:06:35Z 588.60 2015-01-24T11:06:36Z 588.70 2015-01-24T11:06:37Z 588.70 2015-01-24T11:06:38Z 588.80 2015-01-24T11:06:39Z 588.80 2015-01-24T11:06:40Z 588.80 2015-01-24T11:06:41Z 588.70 2015-01-24T11:06:42Z 588.60 2015-01-24T11:06:43Z 588.40 2015-01-24T11:06:44Z 588.30 2015-01-24T11:06:45Z 587.70 2015-01-24T11:06:46Z 587.30 2015-01-24T11:06:47Z 587.00 2015-01-24T11:06:48Z 586.80 2015-01-24T11:06:49Z 586.60 2015-01-24T11:06:50Z 586.50 2015-01-24T11:06:51Z 586.50 2015-01-24T11:06:52Z 586.40 2015-01-24T11:06:53Z 586.40 2015-01-24T11:06:54Z 586.40 2015-01-24T11:06:55Z 586.30 2015-01-24T11:06:56Z 586.30 2015-01-24T11:06:57Z 586.10 2015-01-24T11:06:58Z 586.10 2015-01-24T11:06:59Z 586.10 2015-01-24T11:07:00Z 586.10 2015-01-24T11:07:01Z 586.00 2015-01-24T11:07:02Z 586.00 2015-01-24T11:07:03Z 585.90 2015-01-24T11:07:04Z 585.80 2015-01-24T11:07:05Z 585.70 2015-01-24T11:07:06Z 585.70 2015-01-24T11:07:07Z 586.00 2015-01-24T11:07:08Z 586.20 2015-01-24T11:07:09Z 586.50 2015-01-24T11:07:10Z 586.70 2015-01-24T11:07:11Z 586.80 2015-01-24T11:07:12Z 586.90 2015-01-24T11:07:13Z 586.90 2015-01-24T11:07:14Z 586.90 2015-01-24T11:07:15Z 586.80 2015-01-24T11:07:16Z 586.80 2015-01-24T11:07:17Z 586.60 2015-01-24T11:07:18Z 586.30 2015-01-24T11:07:20Z 586.10 2015-01-24T11:07:21Z 586.10 2015-01-24T11:07:22Z 586.00 2015-01-24T11:07:23Z 585.80 2015-01-24T11:07:24Z 585.60 2015-01-24T11:07:25Z 585.40 2015-01-24T11:07:26Z 585.20 2015-01-24T11:07:27Z 585.10 2015-01-24T11:07:28Z 584.90 2015-01-24T11:07:29Z 584.80 2015-01-24T11:07:30Z 584.60 2015-01-24T11:07:31Z 584.30 2015-01-24T11:07:32Z 584.10 2015-01-24T11:07:33Z 584.00 2015-01-24T11:07:34Z 583.80 2015-01-24T11:07:35Z 583.80 2015-01-24T11:07:36Z 583.80 2015-01-24T11:07:37Z 583.90 2015-01-24T11:07:38Z 583.90 2015-01-24T11:07:39Z 583.90 2015-01-24T11:07:40Z 583.90 2015-01-24T11:07:41Z 583.60 2015-01-24T11:07:42Z 583.40 2015-01-24T11:07:43Z 583.20 2015-01-24T11:07:44Z 583.00 2015-01-24T11:07:45Z 582.90 2015-01-24T11:07:46Z 582.80 2015-01-24T11:07:47Z 582.70 2015-01-24T11:07:48Z 582.60 2015-01-24T11:07:49Z 582.40 2015-01-24T11:07:50Z 582.30 2015-01-24T11:07:51Z 582.10 2015-01-24T11:07:52Z 581.80 2015-01-24T11:07:53Z 581.90 2015-01-24T11:07:54Z 581.90 2015-01-24T11:07:55Z 581.90 2015-01-24T11:07:56Z 581.80 2015-01-24T11:07:57Z 581.90 2015-01-24T11:07:58Z 581.90 2015-01-24T11:07:59Z 581.90 2015-01-24T11:08:00Z 581.80 2015-01-24T11:08:01Z 581.80 2015-01-24T11:08:02Z 581.70 2015-01-24T11:08:03Z 581.60 2015-01-24T11:08:04Z 581.60 2015-01-24T11:08:05Z 581.60 2015-01-24T11:08:06Z 581.60 2015-01-24T11:08:07Z 581.40 2015-01-24T11:08:08Z 581.30 2015-01-24T11:08:09Z 581.10 2015-01-24T11:08:10Z 581.00 2015-01-24T11:08:11Z 580.90 2015-01-24T11:08:12Z 580.80 2015-01-24T11:08:13Z 580.70 2015-01-24T11:08:14Z 580.60 2015-01-24T11:08:15Z 580.60 2015-01-24T11:08:16Z 580.60 2015-01-24T11:08:17Z 580.50 2015-01-24T11:08:18Z 580.40 2015-01-24T11:08:19Z 580.00 2015-01-24T11:08:21Z 579.80 2015-01-24T11:08:22Z 579.60 2015-01-24T11:08:23Z 579.50 2015-01-24T11:08:24Z 579.40 2015-01-24T11:08:25Z 579.40 2015-01-24T11:08:26Z 579.30 2015-01-24T11:08:27Z 579.50 2015-01-24T11:08:28Z 579.60 2015-01-24T11:08:29Z 579.70 2015-01-24T11:08:30Z 579.70 2015-01-24T11:08:31Z 579.60 2015-01-24T11:08:32Z 579.50 2015-01-24T11:08:33Z 579.40 2015-01-24T11:08:34Z 579.30 2015-01-24T11:08:35Z 579.30 2015-01-24T11:08:36Z 579.30 2015-01-24T11:08:37Z 579.30 2015-01-24T11:08:38Z 579.30 2015-01-24T11:08:39Z 579.30 2015-01-24T11:08:40Z 579.30 2015-01-24T11:08:41Z 579.30 2015-01-24T11:08:42Z 579.30 2015-01-24T11:08:43Z 579.30 2015-01-24T11:08:44Z 579.30 2015-01-24T11:08:45Z 579.30 2015-01-24T11:08:46Z 579.30 2015-01-24T11:08:47Z 579.40 2015-01-24T11:08:48Z 579.40 2015-01-24T11:08:49Z 579.50 2015-01-24T11:08:50Z 579.50 2015-01-24T11:08:51Z 579.40 2015-01-24T11:08:52Z 579.40 2015-01-24T11:08:53Z 579.30 2015-01-24T11:08:54Z 579.30 2015-01-24T11:08:55Z 579.30 2015-01-24T11:08:56Z 579.30 2015-01-24T11:08:57Z 579.30 2015-01-24T11:08:58Z 579.40 2015-01-24T11:08:59Z 579.30 2015-01-24T11:09:00Z 579.20 2015-01-24T11:09:01Z 579.10 2015-01-24T11:09:02Z 579.10 2015-01-24T11:09:03Z 579.10 2015-01-24T11:09:04Z 579.00 2015-01-24T11:09:05Z 579.00 2015-01-24T11:09:06Z 579.00 2015-01-24T11:09:07Z 578.90 2015-01-24T11:09:08Z 578.80 2015-01-24T11:09:09Z 578.80 2015-01-24T11:09:10Z 578.90 2015-01-24T11:09:11Z 578.90 2015-01-24T11:09:12Z 578.90 2015-01-24T11:09:13Z 578.90 2015-01-24T11:09:14Z 578.90 2015-01-24T11:09:15Z 578.90 2015-01-24T11:09:16Z 578.90 2015-01-24T11:09:17Z 578.90 2015-01-24T11:09:18Z 578.90 2015-01-24T11:09:19Z 578.90 2015-01-24T11:09:20Z 579.10 2015-01-24T11:09:22Z 579.20 2015-01-24T11:09:23Z 579.40 2015-01-24T11:09:24Z 579.50 2015-01-24T11:09:25Z 579.50 2015-01-24T11:09:26Z 579.50 2015-01-24T11:09:27Z 579.40 2015-01-24T11:09:28Z 579.30 2015-01-24T11:09:29Z 579.10 2015-01-24T11:09:30Z 579.00 2015-01-24T11:09:31Z 578.90 2015-01-24T11:09:32Z 578.80 2015-01-24T11:09:33Z 578.70 2015-01-24T11:09:34Z 578.70 2015-01-24T11:09:35Z 578.80 2015-01-24T11:09:36Z 578.80 2015-01-24T11:09:37Z 578.90 2015-01-24T11:09:38Z 578.90 2015-01-24T11:09:39Z 579.00 2015-01-24T11:09:40Z 579.00 2015-01-24T11:09:41Z 579.00 2015-01-24T11:09:42Z 579.00 2015-01-24T11:09:43Z 579.00 2015-01-24T11:09:44Z 578.90 2015-01-24T11:09:45Z 578.90 2015-01-24T11:09:46Z 578.80 2015-01-24T11:09:47Z 578.80 2015-01-24T11:09:48Z 578.80 2015-01-24T11:09:49Z 578.90 2015-01-24T11:09:50Z 578.90 2015-01-24T11:09:51Z 578.90 2015-01-24T11:09:52Z 578.90 2015-01-24T11:09:53Z 578.90 2015-01-24T11:09:54Z 579.00 2015-01-24T11:09:55Z 578.90 2015-01-24T11:09:56Z 578.80 2015-01-24T11:09:57Z 578.90 2015-01-24T11:09:58Z 578.90 2015-01-24T11:09:59Z 578.80 2015-01-24T11:10:00Z 578.80 2015-01-24T11:10:01Z 578.70 2015-01-24T11:10:02Z 578.70 2015-01-24T11:10:03Z 578.60 2015-01-24T11:10:04Z 578.60 2015-01-24T11:10:05Z 578.30 2015-01-24T11:10:06Z 578.10 2015-01-24T11:10:07Z 578.00 2015-01-24T11:10:08Z 577.90 2015-01-24T11:10:09Z 577.80 2015-01-24T11:10:10Z 577.70 2015-01-24T11:10:11Z 577.60 2015-01-24T11:10:12Z 577.50 2015-01-24T11:10:13Z 577.40 2015-01-24T11:10:14Z 577.30 2015-01-24T11:10:15Z 577.10 2015-01-24T11:10:16Z 576.90 2015-01-24T11:10:17Z 576.80 2015-01-24T11:10:18Z 576.70 2015-01-24T11:10:19Z 576.60 2015-01-24T11:10:20Z 576.50 2015-01-24T11:10:21Z 576.10 2015-01-24T11:10:23Z 576.00 2015-01-24T11:10:24Z 575.90 2015-01-24T11:10:25Z 576.00 2015-01-24T11:10:26Z 576.00 2015-01-24T11:10:27Z 576.00 2015-01-24T11:10:28Z 576.10 2015-01-24T11:10:29Z 576.10 2015-01-24T11:10:30Z 576.10 2015-01-24T11:10:31Z 576.20 2015-01-24T11:10:32Z 576.30 2015-01-24T11:10:33Z 576.50 2015-01-24T11:10:34Z 576.70 2015-01-24T11:10:35Z 576.80 2015-01-24T11:10:36Z 576.90 2015-01-24T11:10:37Z 577.00 2015-01-24T11:10:38Z 577.10 2015-01-24T11:10:39Z 577.20 2015-01-24T11:10:40Z 577.20 2015-01-24T11:10:41Z 577.60 2015-01-24T11:10:42Z 577.90 2015-01-24T11:10:43Z 578.30 2015-01-24T11:10:44Z 578.50 2015-01-24T11:10:45Z 578.70 2015-01-24T11:10:46Z 578.90 2015-01-24T11:10:47Z 579.00 2015-01-24T11:10:48Z 579.10 2015-01-24T11:10:49Z 579.10 2015-01-24T11:10:50Z 579.10 2015-01-24T11:10:51Z 579.10 2015-01-24T11:10:52Z 579.50 2015-01-24T11:10:53Z 579.80 2015-01-24T11:10:54Z 579.60 2015-01-24T11:10:55Z 579.50 2015-01-24T11:10:56Z 579.20 2015-01-24T11:10:57Z 579.10 2015-01-24T11:10:58Z 578.90 2015-01-24T11:10:59Z 578.70 2015-01-24T11:11:00Z 578.70 2015-01-24T11:11:01Z 578.60 2015-01-24T11:11:02Z 578.50 2015-01-24T11:11:03Z 578.20 2015-01-24T11:11:04Z 578.00 2015-01-24T11:11:05Z 577.80 2015-01-24T11:11:06Z 577.60 2015-01-24T11:11:07Z 577.50 2015-01-24T11:11:08Z 577.50 2015-01-24T11:11:09Z 577.50 2015-01-24T11:11:10Z 577.60 2015-01-24T11:11:11Z 577.60 2015-01-24T11:11:12Z 577.70 2015-01-24T11:11:13Z 577.70 2015-01-24T11:11:14Z 577.70 2015-01-24T11:11:15Z 577.80 2015-01-24T11:11:16Z 577.80 2015-01-24T11:11:17Z 577.90 2015-01-24T11:11:18Z 577.90 2015-01-24T11:11:19Z 578.00 2015-01-24T11:11:20Z 578.00 2015-01-24T11:11:21Z 578.10 2015-01-24T11:11:22Z 578.20 2015-01-24T11:11:24Z 578.30 2015-01-24T11:11:25Z 578.40 2015-01-24T11:11:26Z 578.50 2015-01-24T11:11:27Z 578.70 2015-01-24T11:11:28Z 578.80 2015-01-24T11:11:29Z 578.80 2015-01-24T11:11:30Z 578.90 2015-01-24T11:11:31Z 579.00 2015-01-24T11:11:32Z 578.90 2015-01-24T11:11:33Z 578.90 2015-01-24T11:11:34Z 578.70 2015-01-24T11:11:35Z 578.60 2015-01-24T11:11:36Z 578.50 2015-01-24T11:11:37Z 578.40 2015-01-24T11:11:38Z 578.30 2015-01-24T11:11:39Z 578.20 2015-01-24T11:11:40Z 578.20 2015-01-24T11:11:41Z 578.20 2015-01-24T11:11:42Z 578.20 2015-01-24T11:11:43Z 578.20 2015-01-24T11:11:44Z 578.20 2015-01-24T11:11:45Z 578.20 2015-01-24T11:11:46Z 578.10 2015-01-24T11:11:47Z 578.00 2015-01-24T11:11:48Z 577.80 2015-01-24T11:11:49Z 577.60 2015-01-24T11:11:50Z 577.20 2015-01-24T11:11:51Z 576.90 2015-01-24T11:11:52Z 576.30 2015-01-24T11:11:53Z 575.80 2015-01-24T11:11:54Z 575.50 2015-01-24T11:11:55Z 575.20 2015-01-24T11:11:56Z 575.10 2015-01-24T11:11:57Z 574.90 2015-01-24T11:11:58Z 574.50 2015-01-24T11:11:59Z 574.10 2015-01-24T11:12:00Z 573.80 2015-01-24T11:12:01Z 573.50 2015-01-24T11:12:02Z 572.90 2015-01-24T11:12:03Z 572.50 2015-01-24T11:12:04Z 572.10 2015-01-24T11:12:05Z 571.80 2015-01-24T11:12:06Z 571.40 2015-01-24T11:12:07Z 571.20 2015-01-24T11:12:08Z 570.70 2015-01-24T11:12:09Z 570.30 2015-01-24T11:12:10Z 569.90 2015-01-24T11:12:11Z 569.60 2015-01-24T11:12:12Z 569.40 2015-01-24T11:12:13Z 569.20 2015-01-24T11:12:14Z 568.90 2015-01-24T11:12:15Z 568.70 2015-01-24T11:12:16Z 568.60 2015-01-24T11:12:17Z 568.50 2015-01-24T11:12:18Z 568.40 2015-01-24T11:12:19Z 568.30 2015-01-24T11:12:20Z 568.30 2015-01-24T11:12:21Z 568.20 2015-01-24T11:12:22Z 568.20 2015-01-24T11:12:23Z 568.20 2015-01-24T11:12:25Z 568.20 2015-01-24T11:12:26Z 568.20 2015-01-24T11:12:27Z 568.20 2015-01-24T11:12:28Z 568.20 2015-01-24T11:12:29Z 568.20 2015-01-24T11:12:30Z 568.20 2015-01-24T11:12:31Z 568.30 2015-01-24T11:12:32Z 568.20 2015-01-24T11:12:33Z 568.20 2015-01-24T11:12:34Z 568.20 2015-01-24T11:12:35Z 568.20 2015-01-24T11:12:36Z 568.20 2015-01-24T11:12:37Z 568.20 2015-01-24T11:12:38Z 568.00 2015-01-24T11:12:39Z 567.90 2015-01-24T11:12:40Z 567.80 2015-01-24T11:12:41Z 567.70 2015-01-24T11:12:42Z 567.60 2015-01-24T11:12:43Z 567.50 2015-01-24T11:12:44Z 567.40 2015-01-24T11:12:45Z 567.30 2015-01-24T11:12:46Z 567.40 2015-01-24T11:12:47Z 567.40 2015-01-24T11:12:48Z 567.40 2015-01-24T11:12:49Z 567.40 2015-01-24T11:12:50Z 567.40 2015-01-24T11:12:51Z 567.30 2015-01-24T11:12:52Z 567.30 2015-01-24T11:12:53Z 567.30 2015-01-24T11:12:54Z 567.10 2015-01-24T11:12:55Z 567.00 2015-01-24T11:12:56Z 567.00 2015-01-24T11:12:57Z 566.90 2015-01-24T11:12:58Z 566.70 2015-01-24T11:12:59Z 566.50 2015-01-24T11:13:00Z 566.20 2015-01-24T11:13:01Z 565.90 2015-01-24T11:13:02Z 565.50 2015-01-24T11:13:03Z 565.10 2015-01-24T11:13:04Z 565.10 2015-01-24T11:13:05Z 565.20 2015-01-24T11:13:06Z 564.90 2015-01-24T11:13:07Z 564.70 2015-01-24T11:13:08Z 564.50 2015-01-24T11:13:09Z 564.40 2015-01-24T11:13:10Z 564.30 2015-01-24T11:13:11Z 564.30 2015-01-24T11:13:12Z 564.00 2015-01-24T11:13:13Z 563.80 2015-01-24T11:13:14Z 563.60 2015-01-24T11:13:15Z 563.50 2015-01-24T11:13:16Z 563.30 2015-01-24T11:13:17Z 563.10 2015-01-24T11:13:18Z 562.90 2015-01-24T11:13:19Z 562.80 2015-01-24T11:13:20Z 562.70 2015-01-24T11:13:21Z 562.60 2015-01-24T11:13:22Z 562.60 2015-01-24T11:13:23Z 562.50 2015-01-24T11:13:24Z 562.40 2015-01-24T11:13:26Z 562.40 2015-01-24T11:13:27Z 562.40 2015-01-24T11:13:28Z 562.10 2015-01-24T11:13:29Z 562.00 2015-01-24T11:13:30Z 561.80 2015-01-24T11:13:31Z 561.70 2015-01-24T11:13:32Z 561.70 2015-01-24T11:13:33Z 561.70 2015-01-24T11:13:34Z 561.70 2015-01-24T11:13:35Z 561.70 2015-01-24T11:13:36Z 561.60 2015-01-24T11:13:37Z 561.60 2015-01-24T11:13:38Z 561.30 2015-01-24T11:13:39Z 561.10 2015-01-24T11:13:40Z 561.00 2015-01-24T11:13:41Z 560.30 2015-01-24T11:13:42Z 559.70 2015-01-24T11:13:43Z 559.30 2015-01-24T11:13:44Z 559.00 2015-01-24T11:13:45Z 559.10 2015-01-24T11:13:46Z 559.10 2015-01-24T11:13:47Z 559.40 2015-01-24T11:13:48Z 559.50 2015-01-24T11:13:49Z 559.70 2015-01-24T11:13:50Z 559.80 2015-01-24T11:13:51Z 559.80 2015-01-24T11:13:52Z 559.80 2015-01-24T11:13:53Z 559.80 2015-01-24T11:13:54Z 559.80 2015-01-24T11:13:55Z 559.80 2015-01-24T11:13:56Z 559.80 2015-01-24T11:13:57Z 559.50 2015-01-24T11:13:58Z 559.30 2015-01-24T11:13:59Z 559.00 2015-01-24T11:14:00Z 558.70 2015-01-24T11:14:01Z 558.40 2015-01-24T11:14:02Z 558.20 2015-01-24T11:14:03Z 558.00 2015-01-24T11:14:04Z 557.90 2015-01-24T11:14:05Z 557.80 2015-01-24T11:14:06Z 557.70 2015-01-24T11:14:07Z 557.80 2015-01-24T11:14:08Z 557.90 2015-01-24T11:14:09Z 557.70 2015-01-24T11:14:10Z 557.60 2015-01-24T11:14:11Z 557.50 2015-01-24T11:14:12Z 557.40 2015-01-24T11:14:13Z 557.30 2015-01-24T11:14:14Z 557.10 2015-01-24T11:14:15Z 557.00 2015-01-24T11:14:16Z 556.80 2015-01-24T11:14:17Z 556.60 2015-01-24T11:14:18Z 556.40 2015-01-24T11:14:19Z 556.30 2015-01-24T11:14:20Z 556.10 2015-01-24T11:14:21Z 555.80 2015-01-24T11:14:22Z 555.60 2015-01-24T11:14:23Z 555.40 2015-01-24T11:14:24Z 555.30 2015-01-24T11:14:25Z 555.10 2015-01-24T11:14:27Z 555.10 2015-01-24T11:14:28Z 555.10 2015-01-24T11:14:29Z 555.10 2015-01-24T11:14:30Z 555.20 2015-01-24T11:14:31Z 555.10 2015-01-24T11:14:32Z 555.00 2015-01-24T11:14:33Z 554.90 2015-01-24T11:14:34Z 554.80 2015-01-24T11:14:35Z 554.60 2015-01-24T11:14:36Z 554.50 2015-01-24T11:14:37Z 554.40 2015-01-24T11:14:38Z 554.30 2015-01-24T11:14:39Z 553.60 2015-01-24T11:14:40Z 553.00 2015-01-24T11:14:41Z 552.60 2015-01-24T11:14:42Z 552.30 2015-01-24T11:14:43Z 551.70 2015-01-24T11:14:44Z 551.20 2015-01-24T11:14:45Z 550.70 2015-01-24T11:14:46Z 550.20 2015-01-24T11:14:47Z 549.60 2015-01-24T11:14:48Z 549.20 2015-01-24T11:14:49Z 548.80 2015-01-24T11:14:50Z 548.10 2015-01-24T11:14:51Z 547.60 2015-01-24T11:14:52Z 547.20 2015-01-24T11:14:53Z 547.00 2015-01-24T11:14:54Z 546.70 2015-01-24T11:14:55Z 546.60 2015-01-24T11:14:56Z 546.70 2015-01-24T11:14:57Z 546.70 2015-01-24T11:14:58Z 546.90 2015-01-24T11:14:59Z 547.00 2015-01-24T11:15:00Z 547.00 2015-01-24T11:15:01Z 546.90 2015-01-24T11:15:02Z 546.90 2015-01-24T11:15:03Z 546.90 2015-01-24T11:15:04Z 546.90 2015-01-24T11:15:05Z 546.90 2015-01-24T11:15:06Z 547.00 2015-01-24T11:15:07Z 547.00 2015-01-24T11:15:08Z 547.10 2015-01-24T11:15:09Z 547.10 2015-01-24T11:15:10Z 547.10 2015-01-24T11:15:11Z 547.00 2015-01-24T11:15:12Z 547.00 2015-01-24T11:15:13Z 547.00 2015-01-24T11:15:14Z 547.40 2015-01-24T11:15:15Z 547.70 2015-01-24T11:15:16Z 548.00 2015-01-24T11:15:17Z 548.30 2015-01-24T11:15:18Z 548.30 2015-01-24T11:15:19Z 548.40 2015-01-24T11:15:20Z 548.50 2015-01-24T11:15:21Z 548.70 2015-01-24T11:15:22Z 548.60 2015-01-24T11:15:23Z 548.60 2015-01-24T11:15:24Z 548.50 2015-01-24T11:15:25Z 548.40 2015-01-24T11:15:26Z 548.40 2015-01-24T11:15:28Z 548.30 2015-01-24T11:15:29Z 548.20 2015-01-24T11:15:30Z 548.50 2015-01-24T11:15:31Z 548.70 2015-01-24T11:15:32Z 548.90 2015-01-24T11:15:33Z 549.00 2015-01-24T11:15:34Z 549.10 2015-01-24T11:15:35Z 549.20 2015-01-24T11:15:36Z 549.40 2015-01-24T11:15:37Z 549.50 2015-01-24T11:15:38Z 549.80 2015-01-24T11:15:39Z 550.00 2015-01-24T11:15:40Z 550.20 2015-01-24T11:15:41Z 550.40 2015-01-24T11:15:42Z 550.50 2015-01-24T11:15:43Z 550.60 2015-01-24T11:15:44Z 550.80 2015-01-24T11:15:45Z 550.90 2015-01-24T11:15:46Z 551.10 2015-01-24T11:15:47Z 551.20 2015-01-24T11:15:48Z 551.30 2015-01-24T11:15:49Z 551.40 2015-01-24T11:15:50Z 551.50 2015-01-24T11:15:51Z 551.60 2015-01-24T11:15:52Z 552.10 2015-01-24T11:15:53Z 552.40 2015-01-24T11:15:54Z 552.60 2015-01-24T11:15:55Z 552.80 2015-01-24T11:15:56Z 553.00 2015-01-24T11:15:57Z 553.20 2015-01-24T11:15:58Z 553.40 2015-01-24T11:15:59Z 553.50 2015-01-24T11:16:00Z 553.70 2015-01-24T11:16:01Z 553.80 2015-01-24T11:16:02Z 553.90 2015-01-24T11:16:03Z 554.00 2015-01-24T11:16:04Z 554.10 2015-01-24T11:16:05Z 554.20 2015-01-24T11:16:06Z 554.00 2015-01-24T11:16:07Z 553.90 2015-01-24T11:16:08Z 553.80 2015-01-24T11:16:09Z 553.80 2015-01-24T11:16:10Z 553.70 2015-01-24T11:16:11Z 553.60 2015-01-24T11:16:12Z 553.50 2015-01-24T11:16:13Z 553.40 2015-01-24T11:16:14Z 553.30 2015-01-24T11:16:15Z 553.30 2015-01-24T11:16:16Z 553.30 2015-01-24T11:16:17Z 553.30 2015-01-24T11:16:18Z 553.30 2015-01-24T11:16:19Z 553.30 2015-01-24T11:16:20Z 553.20 2015-01-24T11:16:21Z 553.10 2015-01-24T11:16:22Z 553.10 2015-01-24T11:16:23Z 553.00 2015-01-24T11:16:24Z 553.00 2015-01-24T11:16:25Z 553.00 2015-01-24T11:16:26Z 553.00 2015-01-24T11:16:27Z 552.80 2015-01-24T11:16:29Z 552.70 2015-01-24T11:16:30Z 552.60 2015-01-24T11:16:31Z 552.60 2015-01-24T11:16:32Z 552.50 2015-01-24T11:16:33Z 552.50 2015-01-24T11:16:34Z 552.40 2015-01-24T11:16:35Z 552.30 2015-01-24T11:16:36Z 552.30 2015-01-24T11:16:37Z 552.20 2015-01-24T11:16:38Z 552.10 2015-01-24T11:16:39Z 552.00 2015-01-24T11:16:40Z 551.80 2015-01-24T11:16:41Z 551.70 2015-01-24T11:16:42Z 551.60 2015-01-24T11:16:43Z 551.50 2015-01-24T11:16:44Z 551.40 2015-01-24T11:16:45Z 551.40 2015-01-24T11:16:46Z 551.30 2015-01-24T11:16:47Z 551.20 2015-01-24T11:16:48Z 551.10 2015-01-24T11:16:49Z 551.10 2015-01-24T11:16:50Z 551.20 2015-01-24T11:16:51Z 551.20 2015-01-24T11:16:52Z 551.30 2015-01-24T11:16:53Z 551.30 2015-01-24T11:16:54Z 551.40 2015-01-24T11:16:55Z 551.40 2015-01-24T11:16:56Z 551.20 2015-01-24T11:16:57Z 551.10 2015-01-24T11:16:58Z 551.20 2015-01-24T11:16:59Z 551.30 2015-01-24T11:17:00Z 551.10 2015-01-24T11:17:01Z 551.00 2015-01-24T11:17:02Z 551.20 2015-01-24T11:17:03Z 551.30 2015-01-24T11:17:04Z 551.30 2015-01-24T11:17:05Z 551.30 2015-01-24T11:17:06Z 551.30 2015-01-24T11:17:07Z 551.30 2015-01-24T11:17:08Z 551.20 2015-01-24T11:17:09Z 551.20 2015-01-24T11:17:10Z 551.00 2015-01-24T11:17:11Z 550.90 2015-01-24T11:17:12Z 550.50 2015-01-24T11:17:13Z 550.30 2015-01-24T11:17:14Z 549.90 2015-01-24T11:17:15Z 549.60 2015-01-24T11:17:16Z 549.40 2015-01-24T11:17:17Z 549.30 2015-01-24T11:17:18Z 549.20 2015-01-24T11:17:19Z 549.20 2015-01-24T11:17:20Z 549.10 2015-01-24T11:17:21Z 549.10 2015-01-24T11:17:22Z 549.10 2015-01-24T11:17:23Z 549.10 2015-01-24T11:17:24Z 548.90 2015-01-24T11:17:25Z 548.70 2015-01-24T11:17:26Z 548.20 2015-01-24T11:17:27Z 547.80 2015-01-24T11:17:28Z 547.40 2015-01-24T11:17:30Z 547.20 2015-01-24T11:17:31Z 547.00 2015-01-24T11:17:32Z 547.00 2015-01-24T11:17:33Z 547.00 2015-01-24T11:17:34Z 547.20 2015-01-24T11:17:35Z 547.40 2015-01-24T11:17:36Z 547.60 2015-01-24T11:17:37Z 547.80 2015-01-24T11:17:38Z 548.00 2015-01-24T11:17:39Z 548.10 2015-01-24T11:17:40Z 548.30 2015-01-24T11:17:41Z 548.30 2015-01-24T11:17:42Z 548.30 2015-01-24T11:17:43Z 548.20 2015-01-24T11:17:44Z 548.10 2015-01-24T11:17:45Z 548.10 2015-01-24T11:17:46Z 547.90 2015-01-24T11:17:47Z 547.80 2015-01-24T11:17:48Z 547.80 2015-01-24T11:17:49Z 547.70 2015-01-24T11:17:50Z 547.50 2015-01-24T11:17:51Z 547.30 2015-01-24T11:17:52Z 547.20 2015-01-24T11:17:53Z 547.10 2015-01-24T11:17:54Z 547.00 2015-01-24T11:17:55Z 546.90 2015-01-24T11:17:56Z 546.80 2015-01-24T11:17:57Z 546.70 2015-01-24T11:17:58Z 546.60 2015-01-24T11:17:59Z 546.50 2015-01-24T11:18:00Z 546.40 2015-01-24T11:18:01Z 546.30 2015-01-24T11:18:02Z 546.20 2015-01-24T11:18:03Z 546.20 2015-01-24T11:18:04Z 546.00 2015-01-24T11:18:05Z 545.80 2015-01-24T11:18:06Z 545.70 2015-01-24T11:18:07Z 545.40 2015-01-24T11:18:08Z 545.10 2015-01-24T11:18:09Z 544.90 2015-01-24T11:18:10Z 544.70 2015-01-24T11:18:11Z 544.60 2015-01-24T11:18:12Z 544.50 2015-01-24T11:18:13Z 544.50 2015-01-24T11:18:14Z 544.50 2015-01-24T11:18:15Z 544.70 2015-01-24T11:18:16Z 544.80 2015-01-24T11:18:17Z 544.90 2015-01-24T11:18:18Z 545.00 2015-01-24T11:18:19Z 544.90 2015-01-24T11:18:20Z 544.90 2015-01-24T11:18:21Z 544.70 2015-01-24T11:18:22Z 544.60 2015-01-24T11:18:23Z 544.50 2015-01-24T11:18:24Z 544.40 2015-01-24T11:18:25Z 544.10 2015-01-24T11:18:26Z 543.90 2015-01-24T11:18:27Z 543.50 2015-01-24T11:18:28Z 543.20 2015-01-24T11:18:29Z 542.60 2015-01-24T11:18:31Z 542.40 2015-01-24T11:18:32Z 542.20 2015-01-24T11:18:33Z 542.10 2015-01-24T11:18:34Z 542.00 2015-01-24T11:18:35Z 542.10 2015-01-24T11:18:36Z 542.20 2015-01-24T11:18:37Z 542.20 2015-01-24T11:18:38Z 542.30 2015-01-24T11:18:39Z 542.30 2015-01-24T11:18:40Z 542.30 2015-01-24T11:18:41Z 541.90 2015-01-24T11:18:42Z 541.50 2015-01-24T11:18:43Z 541.20 2015-01-24T11:18:44Z 540.90 2015-01-24T11:18:45Z 540.80 2015-01-24T11:18:46Z 540.60 2015-01-24T11:18:47Z 540.50 2015-01-24T11:18:48Z 540.40 2015-01-24T11:18:49Z 540.40 2015-01-24T11:18:50Z 540.30 2015-01-24T11:18:51Z 540.30 2015-01-24T11:18:52Z 540.30 2015-01-24T11:18:53Z 540.30 2015-01-24T11:18:54Z 540.30 2015-01-24T11:18:55Z 540.20 2015-01-24T11:18:56Z 540.20 2015-01-24T11:18:57Z 540.10 2015-01-24T11:18:58Z 540.00 2015-01-24T11:18:59Z 539.90 2015-01-24T11:19:00Z 539.90 2015-01-24T11:19:01Z 539.80 2015-01-24T11:19:02Z 539.80 2015-01-24T11:19:03Z 539.90 2015-01-24T11:19:04Z 539.90 2015-01-24T11:19:05Z 539.90 2015-01-24T11:19:06Z 539.80 2015-01-24T11:19:07Z 539.60 2015-01-24T11:19:08Z 539.40 2015-01-24T11:19:09Z 539.30 2015-01-24T11:19:10Z 539.20 2015-01-24T11:19:11Z 539.00 2015-01-24T11:19:12Z 538.90 2015-01-24T11:19:13Z 538.60 2015-01-24T11:19:14Z 538.30 2015-01-24T11:19:15Z 538.10 2015-01-24T11:19:16Z 538.00 2015-01-24T11:19:17Z 537.90 2015-01-24T11:19:18Z 537.80 2015-01-24T11:19:19Z 537.80 2015-01-24T11:19:20Z 537.80 2015-01-24T11:19:21Z 537.70 2015-01-24T11:19:22Z 537.70 2015-01-24T11:19:23Z 537.70 2015-01-24T11:19:24Z 537.70 2015-01-24T11:19:25Z 537.70 2015-01-24T11:19:26Z 537.70 2015-01-24T11:19:27Z 537.60 2015-01-24T11:19:28Z 537.60 2015-01-24T11:19:29Z 537.50 2015-01-24T11:19:30Z 537.50 2015-01-24T11:19:32Z 537.50 2015-01-24T11:19:33Z 537.40 2015-01-24T11:19:34Z 537.30 2015-01-24T11:19:35Z 537.50 2015-01-24T11:19:36Z 537.50 2015-01-24T11:19:37Z 537.40 2015-01-24T11:19:38Z 537.40 2015-01-24T11:19:39Z 537.40 2015-01-24T11:19:40Z 537.40 2015-01-24T11:19:41Z 537.10 2015-01-24T11:19:42Z 536.90 2015-01-24T11:19:43Z 536.80 2015-01-24T11:19:44Z 536.70 2015-01-24T11:19:45Z 536.60 2015-01-24T11:19:46Z 536.50 2015-01-24T11:19:47Z 536.50 2015-01-24T11:19:48Z 536.40 2015-01-24T11:19:49Z 536.20 2015-01-24T11:19:50Z 536.10 2015-01-24T11:19:51Z 536.40 2015-01-24T11:19:52Z 536.70 2015-01-24T11:19:53Z 536.40 2015-01-24T11:19:54Z 536.20 2015-01-24T11:19:55Z 536.10 2015-01-24T11:19:56Z 536.00 2015-01-24T11:19:57Z 536.00 2015-01-24T11:19:58Z 535.90 2015-01-24T11:19:59Z 535.90 2015-01-24T11:20:00Z 535.90 2015-01-24T11:20:01Z 535.60 2015-01-24T11:20:02Z 535.40 2015-01-24T11:20:03Z 535.30 2015-01-24T11:20:04Z 535.20 2015-01-24T11:20:05Z 535.20 2015-01-24T11:20:06Z 535.20 2015-01-24T11:20:07Z 535.30 2015-01-24T11:20:08Z 535.30 2015-01-24T11:20:09Z 535.20 2015-01-24T11:20:10Z 535.20 2015-01-24T11:20:11Z 535.00 2015-01-24T11:20:12Z 534.80 2015-01-24T11:20:13Z 534.70 2015-01-24T11:20:14Z 534.60 2015-01-24T11:20:15Z 534.40 2015-01-24T11:20:16Z 534.30 2015-01-24T11:20:17Z 534.00 2015-01-24T11:20:18Z 533.90 2015-01-24T11:20:19Z 533.80 2015-01-24T11:20:20Z 533.80 2015-01-24T11:20:21Z 533.90 2015-01-24T11:20:22Z 534.00 2015-01-24T11:20:23Z 534.00 2015-01-24T11:20:24Z 534.00 2015-01-24T11:20:25Z 533.80 2015-01-24T11:20:26Z 533.60 2015-01-24T11:20:27Z 533.40 2015-01-24T11:20:28Z 533.20 2015-01-24T11:20:29Z 533.10 2015-01-24T11:20:30Z 532.90 2015-01-24T11:20:31Z 532.80 2015-01-24T11:20:33Z 532.70 2015-01-24T11:20:34Z 532.70 2015-01-24T11:20:35Z 532.60 2015-01-24T11:20:36Z 532.60 2015-01-24T11:20:37Z 532.60 2015-01-24T11:20:38Z 532.60 2015-01-24T11:20:39Z 532.40 2015-01-24T11:20:40Z 532.20 2015-01-24T11:20:41Z 532.10 2015-01-24T11:20:42Z 532.00 2015-01-24T11:20:43Z 532.00 2015-01-24T11:20:44Z 531.90 2015-01-24T11:20:45Z 531.90 2015-01-24T11:20:46Z 531.80 2015-01-24T11:20:47Z 531.60 2015-01-24T11:20:48Z 531.40 2015-01-24T11:20:49Z 531.30 2015-01-24T11:20:50Z 531.20 2015-01-24T11:20:51Z 531.10 2015-01-24T11:20:52Z 531.00 2015-01-24T11:20:53Z 530.90 2015-01-24T11:20:54Z 530.90 2015-01-24T11:20:55Z 530.80 2015-01-24T11:20:56Z 530.80 2015-01-24T11:20:57Z 530.70 2015-01-24T11:20:58Z 530.50 2015-01-24T11:20:59Z 530.50 2015-01-24T11:21:00Z 530.40 2015-01-24T11:21:01Z 530.30 2015-01-24T11:21:02Z 530.20 2015-01-24T11:21:03Z 530.10 2015-01-24T11:21:04Z 530.00 2015-01-24T11:21:05Z 529.80 2015-01-24T11:21:06Z 529.70 2015-01-24T11:21:07Z 529.70 2015-01-24T11:21:08Z 529.60 2015-01-24T11:21:09Z 529.70 2015-01-24T11:21:10Z 529.80 2015-01-24T11:21:11Z 529.80 2015-01-24T11:21:12Z 529.80 2015-01-24T11:21:13Z 529.90 2015-01-24T11:21:14Z 529.90 2015-01-24T11:21:15Z 530.00 2015-01-24T11:21:16Z 530.00 2015-01-24T11:21:17Z 530.10 2015-01-24T11:21:18Z 530.10 2015-01-24T11:21:19Z 529.70 2015-01-24T11:21:20Z 529.40 2015-01-24T11:21:21Z 529.20 2015-01-24T11:21:22Z 529.00 2015-01-24T11:21:23Z 528.90 2015-01-24T11:21:24Z 528.80 2015-01-24T11:21:25Z 528.40 2015-01-24T11:21:26Z 528.20 2015-01-24T11:21:27Z 528.00 2015-01-24T11:21:28Z 527.90 2015-01-24T11:21:29Z 527.70 2015-01-24T11:21:30Z 527.60 2015-01-24T11:21:31Z 527.50 2015-01-24T11:21:32Z 527.40 2015-01-24T11:21:34Z 527.40 2015-01-24T11:21:35Z 527.20 2015-01-24T11:21:36Z 527.10 2015-01-24T11:21:37Z 527.00 2015-01-24T11:21:38Z 526.90 2015-01-24T11:21:39Z 526.90 2015-01-24T11:21:40Z 526.90 2015-01-24T11:21:41Z 526.90 2015-01-24T11:21:42Z 526.90 2015-01-24T11:21:43Z 526.90 2015-01-24T11:21:44Z 526.90 2015-01-24T11:21:45Z 526.80 2015-01-24T11:21:46Z 526.70 2015-01-24T11:21:47Z 526.60 2015-01-24T11:21:48Z 526.60 2015-01-24T11:21:49Z 526.50 2015-01-24T11:21:50Z 526.40 2015-01-24T11:21:51Z 526.50 2015-01-24T11:21:52Z 526.50 2015-01-24T11:21:53Z 526.30 2015-01-24T11:21:54Z 526.20 2015-01-24T11:21:55Z 526.00 2015-01-24T11:21:56Z 525.90 2015-01-24T11:21:57Z 525.60 2015-01-24T11:21:58Z 525.50 2015-01-24T11:21:59Z 525.50 2015-01-24T11:22:00Z 525.50 2015-01-24T11:22:01Z 525.30 2015-01-24T11:22:02Z 525.10 2015-01-24T11:22:03Z 525.00 2015-01-24T11:22:04Z 524.90 2015-01-24T11:22:05Z 524.90 2015-01-24T11:22:06Z 524.80 2015-01-24T11:22:07Z 524.70 2015-01-24T11:22:08Z 524.70 2015-01-24T11:22:09Z 524.60 2015-01-24T11:22:10Z 524.60 2015-01-24T11:22:11Z 524.50 2015-01-24T11:22:12Z 524.50 2015-01-24T11:22:13Z 524.40 2015-01-24T11:22:14Z 524.20 2015-01-24T11:22:15Z 524.30 2015-01-24T11:22:16Z 524.30 2015-01-24T11:22:17Z 524.40 2015-01-24T11:22:18Z 524.40 2015-01-24T11:22:19Z 524.40 2015-01-24T11:22:20Z 524.40 2015-01-24T11:22:21Z 524.40 2015-01-24T11:22:22Z 524.40 2015-01-24T11:22:23Z 524.10 2015-01-24T11:22:24Z 523.90 2015-01-24T11:22:25Z 523.70 2015-01-24T11:22:26Z 523.50 2015-01-24T11:22:27Z 523.30 2015-01-24T11:22:28Z 523.20 2015-01-24T11:22:29Z 523.00 2015-01-24T11:22:30Z 522.90 2015-01-24T11:22:31Z 522.80 2015-01-24T11:22:32Z 522.70 2015-01-24T11:22:33Z 522.70 2015-01-24T11:22:35Z 522.80 2015-01-24T11:22:36Z 522.90 2015-01-24T11:22:37Z 523.00 2015-01-24T11:22:38Z 523.00 2015-01-24T11:22:39Z 523.00 2015-01-24T11:22:40Z 523.00 2015-01-24T11:22:41Z 523.00 2015-01-24T11:22:42Z 523.00 2015-01-24T11:22:43Z 523.00 2015-01-24T11:22:44Z 523.00 2015-01-24T11:22:45Z 523.10 2015-01-24T11:22:46Z 523.10 2015-01-24T11:22:47Z 523.00 2015-01-24T11:22:48Z 522.90 2015-01-24T11:22:49Z 522.90 2015-01-24T11:22:50Z 523.00 2015-01-24T11:22:51Z 523.10 2015-01-24T11:22:52Z 523.10 2015-01-24T11:22:53Z 523.20 2015-01-24T11:22:54Z 523.20 2015-01-24T11:22:55Z 522.80 2015-01-24T11:22:56Z 522.50 2015-01-24T11:22:57Z 522.20 2015-01-24T11:22:58Z 522.00 2015-01-24T11:22:59Z 521.90 2015-01-24T11:23:00Z 521.80 2015-01-24T11:23:01Z 521.80 2015-01-24T11:23:02Z 521.70 2015-01-24T11:23:03Z 521.70 2015-01-24T11:23:04Z 521.70 2015-01-24T11:23:05Z 521.60 2015-01-24T11:23:06Z 521.60 2015-01-24T11:23:07Z 521.50 2015-01-24T11:23:08Z 521.40 2015-01-24T11:23:09Z 521.50 2015-01-24T11:23:10Z 521.50 2015-01-24T11:23:11Z 521.40 2015-01-24T11:23:12Z 521.30 2015-01-24T11:23:13Z 521.20 2015-01-24T11:23:14Z 521.10 2015-01-24T11:23:15Z 521.00 2015-01-24T11:23:16Z 521.00 2015-01-24T11:23:17Z 520.80 2015-01-24T11:23:18Z 520.60 2015-01-24T11:23:19Z 520.50 2015-01-24T11:23:20Z 520.40 2015-01-24T11:23:21Z 520.20 2015-01-24T11:23:22Z 520.00 2015-01-24T11:23:23Z 519.70 2015-01-24T11:23:24Z 519.50 2015-01-24T11:23:25Z 519.10 2015-01-24T11:23:26Z 518.80 2015-01-24T11:23:27Z 518.60 2015-01-24T11:23:28Z 518.50 2015-01-24T11:23:29Z 518.20 2015-01-24T11:23:30Z 518.00 2015-01-24T11:23:31Z 518.00 2015-01-24T11:23:32Z 518.00 2015-01-24T11:23:33Z 518.10 2015-01-24T11:23:34Z 518.10 2015-01-24T11:23:36Z 518.20 2015-01-24T11:23:37Z 518.20 2015-01-24T11:23:38Z 518.20 2015-01-24T11:23:39Z 518.10 2015-01-24T11:23:40Z 518.00 2015-01-24T11:23:41Z 517.90 2015-01-24T11:23:42Z 517.90 2015-01-24T11:23:43Z 517.80 2015-01-24T11:23:44Z 517.80 2015-01-24T11:23:45Z 517.60 2015-01-24T11:23:46Z 517.40 2015-01-24T11:23:47Z 517.10 2015-01-24T11:23:48Z 516.80 2015-01-24T11:23:49Z 516.60 2015-01-24T11:23:50Z 516.40 2015-01-24T11:23:51Z 516.60 2015-01-24T11:23:52Z 516.70 2015-01-24T11:23:53Z 516.80 2015-01-24T11:23:54Z 516.80 2015-01-24T11:23:55Z 516.90 2015-01-24T11:23:56Z 516.90 2015-01-24T11:23:57Z 516.90 2015-01-24T11:23:58Z 516.80 2015-01-24T11:23:59Z 516.70 2015-01-24T11:24:00Z 516.60 2015-01-24T11:24:01Z 516.50 2015-01-24T11:24:02Z 516.40 2015-01-24T11:24:03Z 516.40 2015-01-24T11:24:04Z 516.30 2015-01-24T11:24:05Z 516.50 2015-01-24T11:24:06Z 516.60 2015-01-24T11:24:07Z 516.50 2015-01-24T11:24:08Z 516.50 2015-01-24T11:24:09Z 516.60 2015-01-24T11:24:10Z 516.70 2015-01-24T11:24:11Z 515.90 2015-01-24T11:24:12Z 515.30 2015-01-24T11:24:13Z 514.80 2015-01-24T11:24:14Z 514.40 2015-01-24T11:24:15Z 513.80 2015-01-24T11:24:16Z 513.30 2015-01-24T11:24:17Z 512.40 2015-01-24T11:24:18Z 511.70 2015-01-24T11:24:19Z 511.00 2015-01-24T11:24:20Z 510.50 2015-01-24T11:24:21Z 510.10 2015-01-24T11:24:22Z 509.80 2015-01-24T11:24:23Z 509.70 2015-01-24T11:24:24Z 509.50 2015-01-24T11:24:25Z 509.70 2015-01-24T11:24:26Z 509.80 2015-01-24T11:24:27Z 509.90 2015-01-24T11:24:28Z 510.00 2015-01-24T11:24:29Z 510.00 2015-01-24T11:24:30Z 510.00 2015-01-24T11:24:31Z 510.00 2015-01-24T11:24:32Z 510.00 2015-01-24T11:24:33Z 510.20 2015-01-24T11:24:34Z 510.40 2015-01-24T11:24:35Z 510.70 2015-01-24T11:24:37Z 510.70 2015-01-24T11:24:38Z 510.80 2015-01-24T11:24:39Z 510.80 2015-01-24T11:24:40Z 510.80 2015-01-24T11:24:41Z 510.80 2015-01-24T11:24:42Z 510.90 2015-01-24T11:24:43Z 510.90 2015-01-24T11:24:44Z 510.90 2015-01-24T11:24:45Z 511.00 2015-01-24T11:24:46Z 511.10 2015-01-24T11:24:47Z 511.20 2015-01-24T11:24:48Z 511.30 2015-01-24T11:24:49Z 511.40 2015-01-24T11:24:50Z 511.60 2015-01-24T11:24:51Z 511.70 2015-01-24T11:24:52Z 511.80 2015-01-24T11:24:53Z 511.70 2015-01-24T11:24:54Z 511.70 2015-01-24T11:24:55Z 511.60 2015-01-24T11:24:56Z 511.50 2015-01-24T11:24:57Z 511.30 2015-01-24T11:24:58Z 511.20 2015-01-24T11:24:59Z 511.10 2015-01-24T11:25:00Z 511.00 2015-01-24T11:25:01Z 510.80 2015-01-24T11:25:02Z 510.60 2015-01-24T11:25:03Z 510.50 2015-01-24T11:25:04Z 510.40 2015-01-24T11:25:05Z 510.30 2015-01-24T11:25:06Z 510.20 2015-01-24T11:25:07Z 510.00 2015-01-24T11:25:08Z 509.90 2015-01-24T11:25:09Z 509.60 2015-01-24T11:25:10Z 509.30 2015-01-24T11:25:11Z 509.10 2015-01-24T11:25:12Z 508.90 2015-01-24T11:25:13Z 509.00 2015-01-24T11:25:14Z 509.00 2015-01-24T11:25:15Z 509.20 2015-01-24T11:25:16Z 509.40 2015-01-24T11:25:17Z 509.30 2015-01-24T11:25:18Z 509.30 2015-01-24T11:25:19Z 509.00 2015-01-24T11:25:20Z 508.80 2015-01-24T11:25:21Z 508.60 2015-01-24T11:25:22Z 508.50 2015-01-24T11:25:23Z 508.40 2015-01-24T11:25:24Z 508.30 2015-01-24T11:25:25Z 508.20 2015-01-24T11:25:26Z 508.20 2015-01-24T11:25:27Z 508.30 2015-01-24T11:25:28Z 508.30 2015-01-24T11:25:29Z 508.40 2015-01-24T11:25:30Z 508.40 2015-01-24T11:25:31Z 508.40 2015-01-24T11:25:32Z 508.40 2015-01-24T11:25:33Z 508.40 2015-01-24T11:25:34Z 508.30 2015-01-24T11:25:35Z 508.20 2015-01-24T11:25:36Z 508.00 2015-01-24T11:25:38Z 507.90 2015-01-24T11:25:39Z 507.80 2015-01-24T11:25:40Z 507.70 2015-01-24T11:25:41Z 507.60 2015-01-24T11:25:42Z 507.50 2015-01-24T11:25:43Z 507.50 2015-01-24T11:25:44Z 507.40 2015-01-24T11:25:45Z 507.50 2015-01-24T11:25:46Z 507.60 2015-01-24T11:25:47Z 507.60 2015-01-24T11:25:48Z 507.70 2015-01-24T11:25:49Z 507.60 2015-01-24T11:25:50Z 507.50 2015-01-24T11:25:51Z 507.40 2015-01-24T11:25:52Z 507.30 2015-01-24T11:25:53Z 507.20 2015-01-24T11:25:54Z 507.10 2015-01-24T11:25:55Z 507.00 2015-01-24T11:25:56Z 506.90 2015-01-24T11:25:57Z 506.90 2015-01-24T11:25:58Z 506.90 2015-01-24T11:25:59Z 506.70 2015-01-24T11:26:00Z 506.60 2015-01-24T11:26:01Z 506.20 2015-01-24T11:26:02Z 505.90 2015-01-24T11:26:03Z 505.70 2015-01-24T11:26:04Z 505.60 2015-01-24T11:26:05Z 505.50 2015-01-24T11:26:06Z 505.50 2015-01-24T11:26:07Z 505.50 2015-01-24T11:26:08Z 505.50 2015-01-24T11:26:09Z 505.30 2015-01-24T11:26:10Z 505.20 2015-01-24T11:26:11Z 505.10 2015-01-24T11:26:12Z 505.00 2015-01-24T11:26:13Z 505.10 2015-01-24T11:26:14Z 505.20 2015-01-24T11:26:15Z 505.30 2015-01-24T11:26:16Z 505.30 2015-01-24T11:26:17Z 504.90 2015-01-24T11:26:18Z 504.60 2015-01-24T11:26:19Z 504.40 2015-01-24T11:26:20Z 504.30 2015-01-24T11:26:21Z 504.30 2015-01-24T11:26:22Z 504.30 2015-01-24T11:26:23Z 504.30 2015-01-24T11:26:24Z 504.30 2015-01-24T11:26:25Z 504.20 2015-01-24T11:26:26Z 504.20 2015-01-24T11:26:27Z 504.20 2015-01-24T11:26:28Z 504.20 2015-01-24T11:26:29Z 504.20 2015-01-24T11:26:30Z 504.20 2015-01-24T11:26:31Z 504.20 2015-01-24T11:26:32Z 504.20 2015-01-24T11:26:33Z 504.20 2015-01-24T11:26:34Z 504.10 2015-01-24T11:26:35Z 504.00 2015-01-24T11:26:36Z 503.90 2015-01-24T11:26:37Z 503.60 2015-01-24T11:26:39Z 503.60 2015-01-24T11:26:40Z 503.50 2015-01-24T11:26:41Z 503.50 2015-01-24T11:26:42Z 503.50 2015-01-24T11:26:43Z 503.50 2015-01-24T11:26:44Z 503.50 2015-01-24T11:26:45Z 503.30 2015-01-24T11:26:46Z 503.20 2015-01-24T11:26:47Z 503.20 2015-01-24T11:26:48Z 503.10 2015-01-24T11:26:49Z 503.00 2015-01-24T11:26:50Z 503.00 2015-01-24T11:26:51Z 503.00 2015-01-24T11:26:52Z 503.10 2015-01-24T11:26:53Z 503.10 2015-01-24T11:26:54Z 503.10 2015-01-24T11:26:55Z 502.90 2015-01-24T11:26:56Z 502.80 2015-01-24T11:26:57Z 502.70 2015-01-24T11:26:58Z 502.60 2015-01-24T11:26:59Z 502.60 2015-01-24T11:27:00Z 502.50 2015-01-24T11:27:01Z 502.50 2015-01-24T11:27:02Z 502.50 2015-01-24T11:27:03Z 502.40 2015-01-24T11:27:04Z 502.40 2015-01-24T11:27:05Z 502.10 2015-01-24T11:27:06Z 501.90 2015-01-24T11:27:07Z 501.60 2015-01-24T11:27:08Z 501.30 2015-01-24T11:27:09Z 501.10 2015-01-24T11:27:10Z 500.90 2015-01-24T11:27:11Z 500.70 2015-01-24T11:27:12Z 500.50 2015-01-24T11:27:13Z 500.30 2015-01-24T11:27:14Z 500.20 2015-01-24T11:27:15Z 500.10 2015-01-24T11:27:16Z 500.10 2015-01-24T11:27:17Z 500.00 2015-01-24T11:27:18Z 500.00 2015-01-24T11:27:19Z 500.10 2015-01-24T11:27:20Z 500.20 2015-01-24T11:27:21Z 500.00 2015-01-24T11:27:22Z 499.80 2015-01-24T11:27:23Z 499.70 2015-01-24T11:27:24Z 499.60 2015-01-24T11:27:25Z 499.60 2015-01-24T11:27:26Z 499.50 2015-01-24T11:27:27Z 499.50 2015-01-24T11:27:28Z 499.50 2015-01-24T11:27:29Z 499.40 2015-01-24T11:27:30Z 499.30 2015-01-24T11:27:31Z 499.20 2015-01-24T11:27:32Z 499.10 2015-01-24T11:27:33Z 499.00 2015-01-24T11:27:34Z 499.00 2015-01-24T11:27:35Z 498.90 2015-01-24T11:27:36Z 498.80 2015-01-24T11:27:37Z 498.80 2015-01-24T11:27:38Z 498.60 2015-01-24T11:27:40Z 498.60 2015-01-24T11:27:41Z 498.50 2015-01-24T11:27:42Z 498.50 2015-01-24T11:27:43Z 498.40 2015-01-24T11:27:44Z 498.40 2015-01-24T11:27:45Z 498.40 2015-01-24T11:27:46Z 498.40 2015-01-24T11:27:47Z 498.20 2015-01-24T11:27:48Z 498.10 2015-01-24T11:27:49Z 498.10 2015-01-24T11:27:50Z 498.10 2015-01-24T11:27:51Z 498.20 2015-01-24T11:27:52Z 498.20 2015-01-24T11:27:53Z 498.30 2015-01-24T11:27:54Z 498.40 2015-01-24T11:27:55Z 498.40 2015-01-24T11:27:56Z 498.50 2015-01-24T11:27:57Z 498.20 2015-01-24T11:27:58Z 498.00 2015-01-24T11:27:59Z 497.80 2015-01-24T11:28:00Z 497.70 2015-01-24T11:28:01Z 497.60 2015-01-24T11:28:02Z 497.50 2015-01-24T11:28:03Z 497.50 2015-01-24T11:28:04Z 497.50 2015-01-24T11:28:05Z 497.70 2015-01-24T11:28:06Z 497.90 2015-01-24T11:28:07Z 498.10 2015-01-24T11:28:08Z 498.20 2015-01-24T11:28:09Z 498.10 2015-01-24T11:28:10Z 498.10 2015-01-24T11:28:11Z 497.80 2015-01-24T11:28:12Z 497.50 2015-01-24T11:28:13Z 497.20 2015-01-24T11:28:14Z 496.90 2015-01-24T11:28:15Z 496.60 2015-01-24T11:28:16Z 496.40 2015-01-24T11:28:17Z 496.30 2015-01-24T11:28:18Z 496.20 2015-01-24T11:28:19Z 496.20 2015-01-24T11:28:20Z 496.10 2015-01-24T11:28:21Z 496.10 2015-01-24T11:28:22Z 496.10 2015-01-24T11:28:23Z 496.10 2015-01-24T11:28:24Z 496.10 2015-01-24T11:28:25Z 496.00 2015-01-24T11:28:26Z 496.00 2015-01-24T11:28:27Z 496.00 2015-01-24T11:28:28Z 496.00 2015-01-24T11:28:29Z 495.90 2015-01-24T11:28:30Z 495.80 2015-01-24T11:28:31Z 495.70 2015-01-24T11:28:32Z 495.70 2015-01-24T11:28:33Z 495.60 2015-01-24T11:28:34Z 495.60 2015-01-24T11:28:35Z 495.60 2015-01-24T11:28:36Z 495.70 2015-01-24T11:28:37Z 495.60 2015-01-24T11:28:38Z 495.50 2015-01-24T11:28:39Z 495.60 2015-01-24T11:28:41Z 495.60 2015-01-24T11:28:42Z 495.70 2015-01-24T11:28:43Z 495.70 2015-01-24T11:28:44Z 495.70 2015-01-24T11:28:45Z 495.70 2015-01-24T11:28:46Z 495.70 2015-01-24T11:28:47Z 495.50 2015-01-24T11:28:48Z 495.40 2015-01-24T11:28:49Z 495.60 2015-01-24T11:28:50Z 495.70 2015-01-24T11:28:51Z 495.70 2015-01-24T11:28:52Z 495.80 2015-01-24T11:28:53Z 495.80 2015-01-24T11:28:54Z 495.80 2015-01-24T11:28:55Z 495.80 2015-01-24T11:28:56Z 495.80 2015-01-24T11:28:57Z 495.70 2015-01-24T11:28:58Z 495.70 2015-01-24T11:28:59Z 495.70 2015-01-24T11:29:00Z 495.60 2015-01-24T11:29:01Z 495.60 2015-01-24T11:29:02Z 495.60 2015-01-24T11:29:03Z 495.60 2015-01-24T11:29:04Z 495.60 2015-01-24T11:29:05Z 495.70 2015-01-24T11:29:06Z 495.70 2015-01-24T11:29:07Z 495.70 2015-01-24T11:29:08Z 495.70 2015-01-24T11:29:09Z 495.70 2015-01-24T11:29:10Z 495.70 2015-01-24T11:29:11Z 495.70 2015-01-24T11:29:12Z 495.70 2015-01-24T11:29:13Z 495.70 2015-01-24T11:29:14Z 495.70 2015-01-24T11:29:15Z 495.70 2015-01-24T11:29:16Z 495.70 2015-01-24T11:29:17Z 495.80 2015-01-24T11:29:18Z 495.90 2015-01-24T11:29:19Z 496.00 2015-01-24T11:29:20Z 496.00 2015-01-24T11:29:21Z 496.10 2015-01-24T11:29:22Z 496.10 2015-01-24T11:29:23Z 496.00 2015-01-24T11:29:24Z 496.00 2015-01-24T11:29:25Z 496.10 2015-01-24T11:29:26Z 496.20 2015-01-24T11:29:27Z 496.10 2015-01-24T11:29:28Z 496.00 2015-01-24T11:29:29Z 495.80 2015-01-24T11:29:30Z 495.70 2015-01-24T11:29:31Z 495.50 2015-01-24T11:29:32Z 495.40 2015-01-24T11:29:33Z 495.20 2015-01-24T11:29:34Z 495.10 2015-01-24T11:29:35Z 495.00 2015-01-24T11:29:36Z 495.00 2015-01-24T11:29:37Z 495.10 2015-01-24T11:29:38Z 495.10 2015-01-24T11:29:39Z 495.20 2015-01-24T11:29:40Z 494.90 2015-01-24T11:29:42Z 494.60 2015-01-24T11:29:43Z 494.40 2015-01-24T11:29:44Z 494.30 2015-01-24T11:29:45Z 494.20 2015-01-24T11:29:46Z 494.10 2015-01-24T11:29:47Z 494.20 2015-01-24T11:29:48Z 494.20 2015-01-24T11:29:49Z 494.30 2015-01-24T11:29:50Z 494.50 2015-01-24T11:29:51Z 494.60 2015-01-24T11:29:52Z 494.60 2015-01-24T11:29:53Z 493.90 2015-01-24T11:29:54Z 493.30 2015-01-24T11:29:55Z 492.80 2015-01-24T11:29:56Z 492.50 2015-01-24T11:29:57Z 492.00 2015-01-24T11:29:58Z 491.60 2015-01-24T11:29:59Z 491.40 2015-01-24T11:30:00Z 491.20 2015-01-24T11:30:01Z 491.00 2015-01-24T11:30:02Z 490.90 2015-01-24T11:30:03Z 491.00 2015-01-24T11:30:04Z 491.00 2015-01-24T11:30:05Z 491.20 2015-01-24T11:30:06Z 491.30 2015-01-24T11:30:07Z 491.40 2015-01-24T11:30:08Z 491.40 2015-01-24T11:30:09Z 491.50 2015-01-24T11:30:10Z 491.50 2015-01-24T11:30:11Z 491.60 2015-01-24T11:30:12Z 491.60 2015-01-24T11:30:13Z 491.50 2015-01-24T11:30:14Z 491.50 2015-01-24T11:30:15Z 491.20 2015-01-24T11:30:16Z 491.00 2015-01-24T11:30:17Z 490.80 2015-01-24T11:30:18Z 490.70 2015-01-24T11:30:19Z 490.70 2015-01-24T11:30:20Z 490.70 2015-01-24T11:30:21Z 490.60 2015-01-24T11:30:22Z 490.60 2015-01-24T11:30:23Z 490.60 2015-01-24T11:30:24Z 490.60 2015-01-24T11:30:25Z 490.60 2015-01-24T11:30:26Z 490.50 2015-01-24T11:30:27Z 490.50 2015-01-24T11:30:28Z 490.40 2015-01-24T11:30:29Z 490.60 2015-01-24T11:30:30Z 490.70 2015-01-24T11:30:31Z 490.80 2015-01-24T11:30:32Z 490.90 2015-01-24T11:30:33Z 491.00 2015-01-24T11:30:34Z 491.00 2015-01-24T11:30:35Z 490.90 2015-01-24T11:30:36Z 490.80 2015-01-24T11:30:37Z 490.80 2015-01-24T11:30:38Z 490.70 2015-01-24T11:30:39Z 490.70 2015-01-24T11:30:40Z 490.70 2015-01-24T11:30:41Z 490.60 2015-01-24T11:30:43Z 490.40 2015-01-24T11:30:44Z 490.20 2015-01-24T11:30:45Z 490.00 2015-01-24T11:30:46Z 489.90 2015-01-24T11:30:47Z 489.80 2015-01-24T11:30:48Z 489.80 2015-01-24T11:30:49Z 489.80 2015-01-24T11:30:50Z 489.80 2015-01-24T11:30:51Z 489.80 2015-01-24T11:30:52Z 489.90 2015-01-24T11:30:53Z 489.80 2015-01-24T11:30:54Z 489.80 2015-01-24T11:30:55Z 489.60 2015-01-24T11:30:56Z 489.40 2015-01-24T11:30:57Z 489.30 2015-01-24T11:30:58Z 489.20 2015-01-24T11:30:59Z 489.20 2015-01-24T11:31:00Z 489.10 2015-01-24T11:31:01Z 489.00 2015-01-24T11:31:02Z 488.90 2015-01-24T11:31:03Z 488.90 2015-01-24T11:31:04Z 488.80 2015-01-24T11:31:05Z 488.80 2015-01-24T11:31:06Z 488.80 2015-01-24T11:31:07Z 488.80 2015-01-24T11:31:08Z 488.80 2015-01-24T11:31:09Z 488.90 2015-01-24T11:31:10Z 489.00 2015-01-24T11:31:11Z 488.90 2015-01-24T11:31:12Z 488.90 2015-01-24T11:31:13Z 488.70 2015-01-24T11:31:14Z 488.60 2015-01-24T11:31:15Z 488.30 2015-01-24T11:31:16Z 488.10 2015-01-24T11:31:17Z 487.90 2015-01-24T11:31:18Z 487.80 2015-01-24T11:31:19Z 487.70 2015-01-24T11:31:20Z 487.60 2015-01-24T11:31:21Z 487.60 2015-01-24T11:31:22Z 487.50 2015-01-24T11:31:23Z 487.40 2015-01-24T11:31:24Z 487.40 2015-01-24T11:31:25Z 487.30 2015-01-24T11:31:26Z 487.30 2015-01-24T11:31:27Z 487.10 2015-01-24T11:31:28Z 487.00 2015-01-24T11:31:29Z 486.90 2015-01-24T11:31:30Z 486.70 2015-01-24T11:31:31Z 486.70 2015-01-24T11:31:32Z 486.60 2015-01-24T11:31:33Z 486.60 2015-01-24T11:31:34Z 486.60 2015-01-24T11:31:35Z 486.60 2015-01-24T11:31:36Z 486.60 2015-01-24T11:31:37Z 486.20 2015-01-24T11:31:38Z 485.80 2015-01-24T11:31:39Z 485.60 2015-01-24T11:31:40Z 485.40 2015-01-24T11:31:41Z 485.30 2015-01-24T11:31:42Z 485.30 2015-01-24T11:31:44Z 485.40 2015-01-24T11:31:45Z 485.40 2015-01-24T11:31:46Z 485.50 2015-01-24T11:31:47Z 485.70 2015-01-24T11:31:48Z 485.90 2015-01-24T11:31:49Z 486.00 2015-01-24T11:31:50Z 486.10 2015-01-24T11:31:51Z 486.20 2015-01-24T11:31:52Z 486.20 2015-01-24T11:31:53Z 486.00 2015-01-24T11:31:54Z 485.80 2015-01-24T11:31:55Z 485.70 2015-01-24T11:31:56Z 485.60 2015-01-24T11:31:57Z 485.60 2015-01-24T11:31:58Z 485.60 2015-01-24T11:31:59Z 485.60 2015-01-24T11:32:00Z 485.60 2015-01-24T11:32:01Z 485.60 2015-01-24T11:32:02Z 485.50 2015-01-24T11:32:03Z 485.20 2015-01-24T11:32:04Z 484.90 2015-01-24T11:32:05Z 484.70 2015-01-24T11:32:06Z 484.50 2015-01-24T11:32:07Z 484.40 2015-01-24T11:32:08Z 484.30 2015-01-24T11:32:09Z 484.30 2015-01-24T11:32:10Z 484.20 2015-01-24T11:32:11Z 484.20 2015-01-24T11:32:12Z 484.30 2015-01-24T11:32:13Z 484.30 2015-01-24T11:32:14Z 484.30 2015-01-24T11:32:15Z 484.30 2015-01-24T11:32:16Z 484.30 2015-01-24T11:32:17Z 484.20 2015-01-24T11:32:18Z 484.20 2015-01-24T11:32:19Z 484.10 2015-01-24T11:32:20Z 484.10 2015-01-24T11:32:21Z 484.00 2015-01-24T11:32:22Z 483.90 2015-01-24T11:32:23Z 483.80 2015-01-24T11:32:24Z 483.70 2015-01-24T11:32:25Z 483.70 2015-01-24T11:32:26Z 483.70 2015-01-24T11:32:27Z 483.70 2015-01-24T11:32:28Z 483.80 2015-01-24T11:32:29Z 483.70 2015-01-24T11:32:30Z 483.70 2015-01-24T11:32:31Z 483.70 2015-01-24T11:32:32Z 483.70 2015-01-24T11:32:33Z 483.60 2015-01-24T11:32:34Z 483.50 2015-01-24T11:32:35Z 483.20 2015-01-24T11:32:36Z 483.00 2015-01-24T11:32:37Z 482.80 2015-01-24T11:32:38Z 482.70 2015-01-24T11:32:39Z 482.70 2015-01-24T11:32:40Z 482.70 2015-01-24T11:32:41Z 482.80 2015-01-24T11:32:42Z 482.80 2015-01-24T11:32:43Z 482.80 2015-01-24T11:32:45Z 482.70 2015-01-24T11:32:46Z 482.60 2015-01-24T11:32:47Z 482.30 2015-01-24T11:32:48Z 482.10 2015-01-24T11:32:49Z 482.00 2015-01-24T11:32:50Z 481.90 2015-01-24T11:32:51Z 481.80 2015-01-24T11:32:52Z 481.70 2015-01-24T11:32:53Z 481.60 2015-01-24T11:32:54Z 481.60 2015-01-24T11:32:55Z 481.70 2015-01-24T11:32:56Z 481.70 2015-01-24T11:32:57Z 481.70 2015-01-24T11:32:58Z 481.60 2015-01-24T11:32:59Z 481.60 2015-01-24T11:33:00Z 481.60 2015-01-24T11:33:01Z 481.60 2015-01-24T11:33:02Z 481.50 2015-01-24T11:33:03Z 481.50 2015-01-24T11:33:04Z 481.50 2015-01-24T11:33:05Z 481.50 2015-01-24T11:33:06Z 481.50 2015-01-24T11:33:07Z 481.50 2015-01-24T11:33:08Z 481.50 2015-01-24T11:33:09Z 481.50 2015-01-24T11:33:10Z 481.50 2015-01-24T11:33:11Z 481.40 2015-01-24T11:33:12Z 481.40 2015-01-24T11:33:13Z 481.20 2015-01-24T11:33:14Z 481.00 2015-01-24T11:33:15Z 480.90 2015-01-24T11:33:16Z 480.80 2015-01-24T11:33:17Z 480.70 2015-01-24T11:33:18Z 480.60 2015-01-24T11:33:19Z 480.60 2015-01-24T11:33:20Z 480.60 2015-01-24T11:33:21Z 480.50 2015-01-24T11:33:22Z 480.50 2015-01-24T11:33:23Z 480.40 2015-01-24T11:33:24Z 480.40 2015-01-24T11:33:25Z 480.30 2015-01-24T11:33:26Z 480.20 2015-01-24T11:33:27Z 480.10 2015-01-24T11:33:28Z 480.00 2015-01-24T11:33:29Z 479.90 2015-01-24T11:33:30Z 479.90 2015-01-24T11:33:31Z 479.80 2015-01-24T11:33:32Z 479.80 2015-01-24T11:33:33Z 480.00 2015-01-24T11:33:34Z 480.20 2015-01-24T11:33:35Z 479.90 2015-01-24T11:33:36Z 479.70 2015-01-24T11:33:37Z 480.00 2015-01-24T11:33:38Z 480.20 2015-01-24T11:33:39Z 480.10 2015-01-24T11:33:40Z 480.00 2015-01-24T11:33:41Z 479.90 2015-01-24T11:33:42Z 479.80 2015-01-24T11:33:43Z 479.80 2015-01-24T11:33:44Z 479.40 2015-01-24T11:33:46Z 479.10 2015-01-24T11:33:47Z 478.90 2015-01-24T11:33:48Z 478.80 2015-01-24T11:33:49Z 478.60 2015-01-24T11:33:50Z 478.50 2015-01-24T11:33:51Z 478.40 2015-01-24T11:33:52Z 478.40 2015-01-24T11:33:53Z 478.60 2015-01-24T11:33:54Z 478.80 2015-01-24T11:33:55Z 478.90 2015-01-24T11:33:56Z 479.00 2015-01-24T11:33:57Z 479.10 2015-01-24T11:33:58Z 479.20 2015-01-24T11:33:59Z 479.20 2015-01-24T11:34:00Z 479.10 2015-01-24T11:34:01Z 478.90 2015-01-24T11:34:02Z 478.70 2015-01-24T11:34:03Z 478.50 2015-01-24T11:34:04Z 478.40 2015-01-24T11:34:05Z 478.30 2015-01-24T11:34:06Z 478.30 2015-01-24T11:34:07Z 478.00 2015-01-24T11:34:08Z 477.80 2015-01-24T11:34:09Z 477.70 2015-01-24T11:34:10Z 477.60 2015-01-24T11:34:11Z 477.50 2015-01-24T11:34:12Z 477.50 2015-01-24T11:34:13Z 477.30 2015-01-24T11:34:14Z 477.20 2015-01-24T11:34:15Z 477.10 2015-01-24T11:34:16Z 477.00 2015-01-24T11:34:17Z 476.90 2015-01-24T11:34:18Z 476.90 2015-01-24T11:34:19Z 477.00 2015-01-24T11:34:20Z 477.10 2015-01-24T11:34:21Z 477.20 2015-01-24T11:34:22Z 477.30 2015-01-24T11:34:23Z 477.50 2015-01-24T11:34:24Z 477.60 2015-01-24T11:34:25Z 477.70 2015-01-24T11:34:26Z 477.80 2015-01-24T11:34:27Z 477.50 2015-01-24T11:34:28Z 477.30 2015-01-24T11:34:29Z 476.70 2015-01-24T11:34:30Z 476.20 2015-01-24T11:34:31Z 476.20 2015-01-24T11:34:32Z 476.20 2015-01-24T11:34:33Z 476.20 2015-01-24T11:34:34Z 476.20 2015-01-24T11:34:35Z 476.30 2015-01-24T11:34:36Z 476.30 2015-01-24T11:34:37Z 476.20 2015-01-24T11:34:38Z 476.10 2015-01-24T11:34:39Z 476.10 2015-01-24T11:34:40Z 476.10 2015-01-24T11:34:41Z 476.20 2015-01-24T11:34:42Z 476.30 2015-01-24T11:34:43Z 476.40 2015-01-24T11:34:44Z 476.50 2015-01-24T11:34:45Z 476.70 2015-01-24T11:34:47Z 476.80 2015-01-24T11:34:48Z 476.80 2015-01-24T11:34:49Z 476.90 2015-01-24T11:34:50Z 477.00 2015-01-24T11:34:51Z 477.00 2015-01-24T11:34:52Z 477.10 2015-01-24T11:34:53Z 477.20 2015-01-24T11:34:54Z 477.40 2015-01-24T11:34:55Z 477.40 2015-01-24T11:34:56Z 477.50 2015-01-24T11:34:57Z 477.40 2015-01-24T11:34:58Z 477.30 2015-01-24T11:34:59Z 476.70 2015-01-24T11:35:00Z 476.30 2015-01-24T11:35:01Z 476.40 2015-01-24T11:35:02Z 476.50 2015-01-24T11:35:03Z 476.40 2015-01-24T11:35:04Z 476.30 2015-01-24T11:35:05Z 476.30 2015-01-24T11:35:06Z 476.30 2015-01-24T11:35:07Z 476.20 2015-01-24T11:35:08Z 476.20 2015-01-24T11:35:09Z 476.20 2015-01-24T11:35:10Z 476.20 2015-01-24T11:35:11Z 476.20 2015-01-24T11:35:12Z 476.20 2015-01-24T11:35:13Z 475.90 2015-01-24T11:35:14Z 475.70 2015-01-24T11:35:15Z 475.30 2015-01-24T11:35:16Z 474.90 2015-01-24T11:35:17Z 475.00 2015-01-24T11:35:18Z 475.00 2015-01-24T11:35:19Z 475.00 2015-01-24T11:35:20Z 475.10 2015-01-24T11:35:21Z 475.20 2015-01-24T11:35:22Z 475.30 2015-01-24T11:35:23Z 475.30 2015-01-24T11:35:24Z 475.40 2015-01-24T11:35:25Z 475.00 2015-01-24T11:35:26Z 474.80 2015-01-24T11:35:27Z 474.60 2015-01-24T11:35:28Z 474.40 2015-01-24T11:35:29Z 474.50 2015-01-24T11:35:30Z 474.50 2015-01-24T11:35:31Z 474.50 2015-01-24T11:35:32Z 474.50 2015-01-24T11:35:33Z 474.30 2015-01-24T11:35:34Z 474.20 2015-01-24T11:35:35Z 474.10 2015-01-24T11:35:36Z 474.00 2015-01-24T11:35:37Z 474.40 2015-01-24T11:35:38Z 474.70 2015-01-24T11:35:39Z 474.90 2015-01-24T11:35:40Z 475.10 2015-01-24T11:35:41Z 475.30 2015-01-24T11:35:42Z 475.40 2015-01-24T11:35:43Z 475.20 2015-01-24T11:35:44Z 475.00 2015-01-24T11:35:45Z 474.90 2015-01-24T11:35:46Z 474.70 2015-01-24T11:35:48Z 474.70 2015-01-24T11:35:49Z 474.40 2015-01-24T11:35:50Z 474.20 2015-01-24T11:35:51Z 473.70 2015-01-24T11:35:52Z 473.30 2015-01-24T11:35:53Z 473.10 2015-01-24T11:35:54Z 472.80 2015-01-24T11:35:55Z 472.70 2015-01-24T11:35:56Z 472.60 2015-01-24T11:35:57Z 472.80 2015-01-24T11:35:58Z 473.00 2015-01-24T11:35:59Z 473.10 2015-01-24T11:36:00Z 473.20 2015-01-24T11:36:01Z 473.30 2015-01-24T11:36:02Z 473.30 2015-01-24T11:36:03Z 473.40 2015-01-24T11:36:04Z 473.40 2015-01-24T11:36:05Z 473.40 2015-01-24T11:36:06Z 473.50 2015-01-24T11:36:07Z 473.50 2015-01-24T11:36:08Z 473.60 2015-01-24T11:36:09Z 473.60 2015-01-24T11:36:10Z 473.70 2015-01-24T11:36:11Z 473.70 2015-01-24T11:36:12Z 473.70 2015-01-24T11:36:13Z 473.70 2015-01-24T11:36:14Z 473.60 2015-01-24T11:36:15Z 473.60 2015-01-24T11:36:16Z 473.60 2015-01-24T11:36:17Z 473.80 2015-01-24T11:36:18Z 473.90 2015-01-24T11:36:19Z 474.00 2015-01-24T11:36:20Z 474.10 2015-01-24T11:36:21Z 474.20 2015-01-24T11:36:22Z 474.40 2015-01-24T11:36:23Z 474.40 2015-01-24T11:36:24Z 474.30 2015-01-24T11:36:25Z 474.30 2015-01-24T11:36:26Z 474.30 2015-01-24T11:36:27Z 474.20 2015-01-24T11:36:28Z 474.10 2015-01-24T11:36:29Z 473.80 2015-01-24T11:36:30Z 473.60 2015-01-24T11:36:31Z 473.50 2015-01-24T11:36:32Z 473.50 2015-01-24T11:36:33Z 473.30 2015-01-24T11:36:34Z 473.30 2015-01-24T11:36:35Z 473.20 2015-01-24T11:36:36Z 473.10 2015-01-24T11:36:37Z 473.00 2015-01-24T11:36:38Z 472.90 2015-01-24T11:36:39Z 472.90 2015-01-24T11:36:40Z 472.90 2015-01-24T11:36:41Z 472.60 2015-01-24T11:36:42Z 472.40 2015-01-24T11:36:43Z 472.10 2015-01-24T11:36:44Z 471.80 2015-01-24T11:36:45Z 471.60 2015-01-24T11:36:46Z 471.50 2015-01-24T11:36:47Z 471.60 2015-01-24T11:36:49Z 471.70 2015-01-24T11:36:50Z 471.70 2015-01-24T11:36:51Z 471.70 2015-01-24T11:36:52Z 471.70 2015-01-24T11:36:53Z 471.80 2015-01-24T11:36:54Z 471.80 2015-01-24T11:36:55Z 471.60 2015-01-24T11:36:56Z 471.60 2015-01-24T11:36:57Z 471.60 2015-01-24T11:36:58Z 471.50 2015-01-24T11:36:59Z 471.40 2015-01-24T11:37:00Z 471.30 2015-01-24T11:37:01Z 471.20 2015-01-24T11:37:02Z 471.20 2015-01-24T11:37:03Z 471.10 2015-01-24T11:37:04Z 471.00 2015-01-24T11:37:05Z 470.70 2015-01-24T11:37:06Z 470.50 2015-01-24T11:37:07Z 470.50 2015-01-24T11:37:08Z 470.60 2015-01-24T11:37:09Z 470.60 2015-01-24T11:37:10Z 470.70 2015-01-24T11:37:11Z 470.70 2015-01-24T11:37:12Z 470.70 2015-01-24T11:37:13Z 470.60 2015-01-24T11:37:14Z 470.50 2015-01-24T11:37:15Z 470.40 2015-01-24T11:37:16Z 470.30 2015-01-24T11:37:17Z 470.20 2015-01-24T11:37:18Z 470.00 2015-01-24T11:37:19Z 470.00 2015-01-24T11:37:20Z 469.90 2015-01-24T11:37:21Z 469.90 2015-01-24T11:37:22Z 469.80 2015-01-24T11:37:23Z 469.80 2015-01-24T11:37:24Z 469.80 2015-01-24T11:37:25Z 469.80 2015-01-24T11:37:26Z 469.90 2015-01-24T11:37:27Z 469.90 2015-01-24T11:37:28Z 469.90 2015-01-24T11:37:29Z 469.90 2015-01-24T11:37:30Z 470.00 2015-01-24T11:37:31Z 469.90 2015-01-24T11:37:32Z 469.90 2015-01-24T11:37:33Z 469.80 2015-01-24T11:37:34Z 469.80 2015-01-24T11:37:35Z 469.80 2015-01-24T11:37:36Z 469.80 2015-01-24T11:37:37Z 469.70 2015-01-24T11:37:38Z 469.70 2015-01-24T11:37:39Z 469.90 2015-01-24T11:37:40Z 470.00 2015-01-24T11:37:41Z 470.10 2015-01-24T11:37:42Z 470.10 2015-01-24T11:37:43Z 470.20 2015-01-24T11:37:44Z 470.20 2015-01-24T11:37:45Z 470.20 2015-01-24T11:37:46Z 470.20 2015-01-24T11:37:47Z 470.20 2015-01-24T11:37:48Z 469.80 2015-01-24T11:37:50Z 469.50 2015-01-24T11:37:51Z 469.40 2015-01-24T11:37:52Z 469.20 2015-01-24T11:37:53Z 469.20 2015-01-24T11:37:54Z 469.10 2015-01-24T11:37:55Z 469.10 2015-01-24T11:37:56Z 469.00 2015-01-24T11:37:57Z 468.90 2015-01-24T11:37:58Z 468.80 2015-01-24T11:37:59Z 468.80 2015-01-24T11:38:00Z 468.70 2015-01-24T11:38:01Z 468.70 2015-01-24T11:38:02Z 468.60 2015-01-24T11:38:03Z 468.70 2015-01-24T11:38:04Z 468.70 2015-01-24T11:38:05Z 468.70 2015-01-24T11:38:06Z 468.70 2015-01-24T11:38:07Z 468.70 2015-01-24T11:38:08Z 468.70 2015-01-24T11:38:09Z 468.60 2015-01-24T11:38:10Z 468.50 2015-01-24T11:38:11Z 468.10 2015-01-24T11:38:12Z 467.80 2015-01-24T11:38:13Z 467.50 2015-01-24T11:38:14Z 467.40 2015-01-24T11:38:15Z 467.20 2015-01-24T11:38:16Z 467.10 2015-01-24T11:38:17Z 467.00 2015-01-24T11:38:18Z 467.00 2015-01-24T11:38:19Z 467.00 2015-01-24T11:38:20Z 466.90 2015-01-24T11:38:21Z 466.90 2015-01-24T11:38:22Z 466.90 2015-01-24T11:38:23Z 466.90 2015-01-24T11:38:24Z 466.90 2015-01-24T11:38:25Z 466.80 2015-01-24T11:38:26Z 466.80 2015-01-24T11:38:27Z 466.70 2015-01-24T11:38:28Z 466.60 2015-01-24T11:38:29Z 466.50 2015-01-24T11:38:30Z 466.50 2015-01-24T11:38:31Z 466.40 2015-01-24T11:38:32Z 466.40 2015-01-24T11:38:33Z 466.40 2015-01-24T11:38:34Z 466.40 2015-01-24T11:38:35Z 466.70 2015-01-24T11:38:36Z 466.90 2015-01-24T11:38:37Z 466.90 2015-01-24T11:38:38Z 466.90 2015-01-24T11:38:39Z 466.90 2015-01-24T11:38:40Z 467.00 2015-01-24T11:38:41Z 466.70 2015-01-24T11:38:42Z 466.60 2015-01-24T11:38:43Z 466.40 2015-01-24T11:38:44Z 466.30 2015-01-24T11:38:45Z 466.30 2015-01-24T11:38:46Z 466.20 2015-01-24T11:38:47Z 466.20 2015-01-24T11:38:48Z 466.10 2015-01-24T11:38:49Z 466.10 2015-01-24T11:38:51Z 466.20 2015-01-24T11:38:52Z 466.30 2015-01-24T11:38:53Z 466.20 2015-01-24T11:38:54Z 466.10 2015-01-24T11:38:55Z 466.00 2015-01-24T11:38:56Z 466.00 2015-01-24T11:38:57Z 465.90 2015-01-24T11:38:58Z 465.90 2015-01-24T11:38:59Z 466.00 2015-01-24T11:39:00Z 466.00 2015-01-24T11:39:01Z 466.00 2015-01-24T11:39:02Z 466.10 2015-01-24T11:39:03Z 466.00 2015-01-24T11:39:04Z 465.90 2015-01-24T11:39:05Z 465.80 2015-01-24T11:39:06Z 465.80 2015-01-24T11:39:07Z 466.00 2015-01-24T11:39:08Z 466.20 2015-01-24T11:39:09Z 466.30 2015-01-24T11:39:10Z 466.40 2015-01-24T11:39:11Z 466.20 2015-01-24T11:39:12Z 466.20 2015-01-24T11:39:13Z 466.00 2015-01-24T11:39:14Z 465.90 2015-01-24T11:39:15Z 465.70 2015-01-24T11:39:16Z 465.50 2015-01-24T11:39:17Z 465.30 2015-01-24T11:39:18Z 465.20 2015-01-24T11:39:19Z 465.10 2015-01-24T11:39:20Z 465.00 2015-01-24T11:39:21Z 465.00 2015-01-24T11:39:22Z 465.00 2015-01-24T11:39:23Z 465.10 2015-01-24T11:39:24Z 465.30 2015-01-24T11:39:25Z 465.20 2015-01-24T11:39:26Z 465.10 2015-01-24T11:39:27Z 465.00 2015-01-24T11:39:28Z 464.90 2015-01-24T11:39:29Z 464.80 2015-01-24T11:39:30Z 464.80 2015-01-24T11:39:31Z 464.80 2015-01-24T11:39:32Z 464.80 2015-01-24T11:39:33Z 464.70 2015-01-24T11:39:34Z 464.60 2015-01-24T11:39:35Z 464.60 2015-01-24T11:39:36Z 464.50 2015-01-24T11:39:37Z 464.50 2015-01-24T11:39:38Z 464.50 2015-01-24T11:39:39Z 464.50 2015-01-24T11:39:40Z 464.50 2015-01-24T11:39:41Z 464.40 2015-01-24T11:39:42Z 464.40 2015-01-24T11:39:43Z 464.10 2015-01-24T11:39:44Z 463.90 2015-01-24T11:39:45Z 463.60 2015-01-24T11:39:46Z 463.40 2015-01-24T11:39:47Z 463.20 2015-01-24T11:39:48Z 463.00 2015-01-24T11:39:49Z 462.80 2015-01-24T11:39:50Z 462.70 2015-01-24T11:39:52Z 462.60 2015-01-24T11:39:53Z 462.60 2015-01-24T11:39:54Z 462.60 2015-01-24T11:39:55Z 462.60 2015-01-24T11:39:56Z 462.60 2015-01-24T11:39:57Z 462.60 2015-01-24T11:39:58Z 462.60 2015-01-24T11:39:59Z 462.60 2015-01-24T11:40:00Z 462.50 2015-01-24T11:40:01Z 462.50 2015-01-24T11:40:02Z 462.50 2015-01-24T11:40:03Z 462.50 2015-01-24T11:40:04Z 462.40 2015-01-24T11:40:05Z 462.30 2015-01-24T11:40:06Z 462.30 2015-01-24T11:40:07Z 462.20 2015-01-24T11:40:08Z 462.20 2015-01-24T11:40:09Z 462.10 2015-01-24T11:40:10Z 462.10 2015-01-24T11:40:11Z 462.10 2015-01-24T11:40:12Z 462.20 2015-01-24T11:40:13Z 462.20 2015-01-24T11:40:14Z 462.20 2015-01-24T11:40:15Z 462.20 2015-01-24T11:40:16Z 462.20 2015-01-24T11:40:17Z 462.10 2015-01-24T11:40:18Z 462.00 2015-01-24T11:40:19Z 461.90 2015-01-24T11:40:20Z 461.80 2015-01-24T11:40:21Z 462.00 2015-01-24T11:40:22Z 462.10 2015-01-24T11:40:23Z 462.20 2015-01-24T11:40:24Z 462.30 2015-01-24T11:40:25Z 462.20 2015-01-24T11:40:26Z 462.10 2015-01-24T11:40:27Z 462.00 2015-01-24T11:40:28Z 462.00 2015-01-24T11:40:29Z 462.00 2015-01-24T11:40:30Z 461.90 2015-01-24T11:40:31Z 461.90 2015-01-24T11:40:32Z 461.90 2015-01-24T11:40:33Z 461.80 2015-01-24T11:40:34Z 461.70 2015-01-24T11:40:35Z 461.40 2015-01-24T11:40:36Z 461.30 2015-01-24T11:40:37Z 461.20 2015-01-24T11:40:38Z 461.10 2015-01-24T11:40:39Z 461.00 2015-01-24T11:40:40Z 461.00 2015-01-24T11:40:41Z 460.90 2015-01-24T11:40:42Z 460.80 2015-01-24T11:40:43Z 460.70 2015-01-24T11:40:44Z 460.60 2015-01-24T11:40:45Z 460.50 2015-01-24T11:40:46Z 460.40 2015-01-24T11:40:47Z 460.30 2015-01-24T11:40:48Z 460.30 2015-01-24T11:40:49Z 460.20 2015-01-24T11:40:50Z 460.10 2015-01-24T11:40:51Z 460.00 2015-01-24T11:40:53Z 459.90 2015-01-24T11:40:54Z 459.90 2015-01-24T11:40:55Z 459.90 2015-01-24T11:40:56Z 459.90 2015-01-24T11:40:57Z 459.80 2015-01-24T11:40:58Z 459.80 2015-01-24T11:40:59Z 459.80 2015-01-24T11:41:00Z 459.80 2015-01-24T11:41:01Z 459.80 2015-01-24T11:41:02Z 459.80 2015-01-24T11:41:03Z 459.80 2015-01-24T11:41:04Z 459.80 2015-01-24T11:41:05Z 459.80 2015-01-24T11:41:06Z 459.80 2015-01-24T11:41:07Z 459.80 2015-01-24T11:41:08Z 459.80 2015-01-24T11:41:09Z 459.70 2015-01-24T11:41:10Z 459.60 2015-01-24T11:41:11Z 459.50 2015-01-24T11:41:12Z 459.40 2015-01-24T11:41:13Z 459.50 2015-01-24T11:41:14Z 459.50 2015-01-24T11:41:15Z 459.50 2015-01-24T11:41:16Z 459.50 2015-01-24T11:41:17Z 459.30 2015-01-24T11:41:18Z 459.20 2015-01-24T11:41:19Z 459.10 2015-01-24T11:41:20Z 459.00 2015-01-24T11:41:21Z 458.90 2015-01-24T11:41:22Z 458.90 2015-01-24T11:41:23Z 458.90 2015-01-24T11:41:24Z 458.80 2015-01-24T11:41:25Z 458.80 2015-01-24T11:41:26Z 458.70 2015-01-24T11:41:27Z 458.80 2015-01-24T11:41:28Z 458.90 2015-01-24T11:41:29Z 459.00 2015-01-24T11:41:30Z 459.20 2015-01-24T11:41:31Z 459.30 2015-01-24T11:41:32Z 459.30 2015-01-24T11:41:33Z 459.30 2015-01-24T11:41:34Z 459.30 2015-01-24T11:41:35Z 459.20 2015-01-24T11:41:36Z 459.20 2015-01-24T11:41:37Z 459.10 2015-01-24T11:41:38Z 459.10 2015-01-24T11:41:39Z 459.10 2015-01-24T11:41:40Z 459.10 2015-01-24T11:41:41Z 459.10 2015-01-24T11:41:42Z 459.20 2015-01-24T11:41:43Z 459.30 2015-01-24T11:41:44Z 459.40 2015-01-24T11:41:45Z 459.50 2015-01-24T11:41:46Z 459.60 2015-01-24T11:41:47Z 459.60 2015-01-24T11:41:48Z 459.70 2015-01-24T11:41:49Z 459.70 2015-01-24T11:41:50Z 459.70 2015-01-24T11:41:51Z 459.70 2015-01-24T11:41:52Z 459.80 2015-01-24T11:41:54Z 459.90 2015-01-24T11:41:55Z 459.90 2015-01-24T11:41:56Z 460.00 2015-01-24T11:41:57Z 460.00 2015-01-24T11:41:58Z 460.00 2015-01-24T11:41:59Z 460.10 2015-01-24T11:42:00Z 460.10 2015-01-24T11:42:01Z 460.40 2015-01-24T11:42:02Z 460.70 2015-01-24T11:42:03Z 460.80 2015-01-24T11:42:04Z 461.00 2015-01-24T11:42:05Z 460.80 2015-01-24T11:42:06Z 460.70 2015-01-24T11:42:07Z 460.60 2015-01-24T11:42:08Z 460.50 2015-01-24T11:42:09Z 460.80 2015-01-24T11:42:10Z 461.00 2015-01-24T11:42:11Z 461.10 2015-01-24T11:42:12Z 461.30 2015-01-24T11:42:13Z 461.50 2015-01-24T11:42:14Z 461.60 2015-01-24T11:42:15Z 461.60 2015-01-24T11:42:16Z 461.60 2015-01-24T11:42:17Z 461.70 2015-01-24T11:42:18Z 461.80 2015-01-24T11:42:19Z 461.80 2015-01-24T11:42:20Z 461.70 2015-01-24T11:42:21Z 461.60 2015-01-24T11:42:22Z 461.40 2015-01-24T11:42:23Z 461.20 2015-01-24T11:42:24Z 461.10 2015-01-24T11:42:25Z 460.90 2015-01-24T11:42:26Z 460.80 2015-01-24T11:42:27Z 461.00 2015-01-24T11:42:28Z 461.10 2015-01-24T11:42:29Z 461.20 2015-01-24T11:42:30Z 461.30 2015-01-24T11:42:31Z 461.40 2015-01-24T11:42:32Z 461.40 2015-01-24T11:42:33Z 461.50 2015-01-24T11:42:34Z 461.60 2015-01-24T11:42:35Z 461.70 2015-01-24T11:42:36Z 461.70 2015-01-24T11:42:37Z 461.60 2015-01-24T11:42:38Z 461.60 2015-01-24T11:42:39Z 461.50 2015-01-24T11:42:40Z 461.50 2015-01-24T11:42:41Z 461.90 2015-01-24T11:42:42Z 462.20 2015-01-24T11:42:43Z 462.40 2015-01-24T11:42:44Z 462.50 2015-01-24T11:42:45Z 462.40 2015-01-24T11:42:46Z 462.40 2015-01-24T11:42:47Z 462.30 2015-01-24T11:42:48Z 462.20 2015-01-24T11:42:49Z 462.20 2015-01-24T11:42:50Z 462.40 2015-01-24T11:42:51Z 462.50 2015-01-24T11:42:52Z 462.40 2015-01-24T11:42:53Z 462.40 2015-01-24T11:42:55Z 462.50 2015-01-24T11:42:56Z 462.70 2015-01-24T11:42:57Z 462.80 2015-01-24T11:42:58Z 462.90 2015-01-24T11:42:59Z 463.00 2015-01-24T11:43:00Z 463.10 2015-01-24T11:43:01Z 463.10 2015-01-24T11:43:02Z 463.30 2015-01-24T11:43:03Z 463.40 2015-01-24T11:43:04Z 463.40 2015-01-24T11:43:05Z 463.40 2015-01-24T11:43:06Z 463.60 2015-01-24T11:43:07Z 463.80 2015-01-24T11:43:08Z 463.90 2015-01-24T11:43:09Z 464.00 2015-01-24T11:43:10Z 464.20 2015-01-24T11:43:11Z 464.40 2015-01-24T11:43:12Z 464.50 2015-01-24T11:43:13Z 464.70 2015-01-24T11:43:14Z 464.90 2015-01-24T11:43:15Z 465.10 2015-01-24T11:43:16Z 465.30 2015-01-24T11:43:17Z 465.50 2015-01-24T11:43:18Z 465.60 2015-01-24T11:43:19Z 465.60 2015-01-24T11:43:20Z 465.70 2015-01-24T11:43:21Z 465.60 2015-01-24T11:43:22Z 465.40 2015-01-24T11:43:23Z 465.70 2015-01-24T11:43:24Z 465.90 2015-01-24T11:43:25Z 465.70 2015-01-24T11:43:26Z 465.60 2015-01-24T11:43:27Z 465.80 2015-01-24T11:43:28Z 466.00 2015-01-24T11:43:29Z 466.00 2015-01-24T11:43:30Z 465.90 2015-01-24T11:43:31Z 465.90 2015-01-24T11:43:32Z 465.90 2015-01-24T11:43:33Z 465.80 2015-01-24T11:43:34Z 465.80 2015-01-24T11:43:35Z 465.70 2015-01-24T11:43:36Z 465.60 2015-01-24T11:43:37Z 465.60 2015-01-24T11:43:38Z 465.60 2015-01-24T11:43:39Z 465.60 2015-01-24T11:43:40Z 465.60 2015-01-24T11:43:41Z 465.80 2015-01-24T11:43:42Z 466.00 2015-01-24T11:43:43Z 465.90 2015-01-24T11:43:44Z 465.90 2015-01-24T11:43:45Z 466.00 2015-01-24T11:43:46Z 466.10 2015-01-24T11:43:47Z 466.20 2015-01-24T11:43:48Z 466.20 2015-01-24T11:43:49Z 466.30 2015-01-24T11:43:50Z 466.30 2015-01-24T11:43:51Z 466.30 2015-01-24T11:43:52Z 466.20 2015-01-24T11:43:53Z 466.00 2015-01-24T11:43:54Z 465.50 2015-01-24T11:43:56Z 465.20 2015-01-24T11:43:57Z 465.00 2015-01-24T11:43:58Z 464.80 2015-01-24T11:43:59Z 464.60 2015-01-24T11:44:00Z 464.40 2015-01-24T11:44:01Z 463.90 2015-01-24T11:44:02Z 463.60 2015-01-24T11:44:03Z 463.30 2015-01-24T11:44:04Z 463.00 2015-01-24T11:44:05Z 462.60 2015-01-24T11:44:06Z 462.40 2015-01-24T11:44:07Z 462.10 2015-01-24T11:44:08Z 462.00 2015-01-24T11:44:09Z 461.90 2015-01-24T11:44:10Z 461.90 2015-01-24T11:44:11Z 461.90 2015-01-24T11:44:12Z 461.90 2015-01-24T11:44:13Z 462.00 2015-01-24T11:44:14Z 462.00 2015-01-24T11:44:15Z 461.70 2015-01-24T11:44:16Z 461.60 2015-01-24T11:44:17Z 461.10 2015-01-24T11:44:18Z 460.80 2015-01-24T11:44:19Z 460.50 2015-01-24T11:44:20Z 460.40 2015-01-24T11:44:21Z 460.20 2015-01-24T11:44:22Z 460.10 2015-01-24T11:44:23Z 460.00 2015-01-24T11:44:24Z 460.00 2015-01-24T11:44:25Z 459.70 2015-01-24T11:44:26Z 459.60 2015-01-24T11:44:27Z 459.20 2015-01-24T11:44:28Z 458.90 2015-01-24T11:44:29Z 458.70 2015-01-24T11:44:30Z 458.50 2015-01-24T11:44:31Z 458.40 2015-01-24T11:44:32Z 458.30 2015-01-24T11:44:33Z 458.20 2015-01-24T11:44:34Z 458.20 2015-01-24T11:44:35Z 458.10 2015-01-24T11:44:36Z 458.10 2015-01-24T11:44:37Z 457.90 2015-01-24T11:44:38Z 457.70 2015-01-24T11:44:39Z 457.40 2015-01-24T11:44:40Z 457.20 2015-01-24T11:44:41Z 456.90 2015-01-24T11:44:42Z 456.70 2015-01-24T11:44:43Z 456.50 2015-01-24T11:44:44Z 456.40 2015-01-24T11:44:45Z 456.30 2015-01-24T11:44:46Z 456.20 2015-01-24T11:44:47Z 456.10 2015-01-24T11:44:48Z 456.00 2015-01-24T11:44:49Z 455.90 2015-01-24T11:44:50Z 455.80 2015-01-24T11:44:51Z 455.70 2015-01-24T11:44:52Z 455.60 2015-01-24T11:44:53Z 455.80 2015-01-24T11:44:54Z 455.90 2015-01-24T11:44:55Z 455.50 2015-01-24T11:44:57Z 455.40 2015-01-24T11:44:58Z 455.40 2015-01-24T11:44:59Z 455.20 2015-01-24T11:45:00Z 455.10 2015-01-24T11:45:01Z 455.00 2015-01-24T11:45:02Z 454.90 2015-01-24T11:45:03Z 454.80 2015-01-24T11:45:04Z 454.70 2015-01-24T11:45:05Z 454.70 2015-01-24T11:45:06Z 454.60 2015-01-24T11:45:07Z 454.60 2015-01-24T11:45:08Z 454.60 2015-01-24T11:45:09Z 454.50 2015-01-24T11:45:10Z 454.50 2015-01-24T11:45:11Z 454.50 2015-01-24T11:45:12Z 454.40 2015-01-24T11:45:13Z 454.20 2015-01-24T11:45:14Z 454.10 2015-01-24T11:45:15Z 453.80 2015-01-24T11:45:16Z 453.60 2015-01-24T11:45:17Z 453.30 2015-01-24T11:45:18Z 453.10 2015-01-24T11:45:19Z 452.90 2015-01-24T11:45:20Z 452.80 2015-01-24T11:45:21Z 452.70 2015-01-24T11:45:22Z 452.60 2015-01-24T11:45:23Z 452.50 2015-01-24T11:45:24Z 452.40 2015-01-24T11:45:25Z 452.50 2015-01-24T11:45:26Z 452.50 2015-01-24T11:45:27Z 452.50 2015-01-24T11:45:28Z 452.40 2015-01-24T11:45:29Z 452.40 2015-01-24T11:45:30Z 452.40 2015-01-24T11:45:31Z 452.40 2015-01-24T11:45:32Z 452.40 2015-01-24T11:45:33Z 452.60 2015-01-24T11:45:34Z 452.80 2015-01-24T11:45:35Z 452.90 2015-01-24T11:45:36Z 453.00 2015-01-24T11:45:37Z 453.00 2015-01-24T11:45:38Z 453.10 2015-01-24T11:45:39Z 453.00 2015-01-24T11:45:40Z 453.00 2015-01-24T11:45:41Z 453.00 2015-01-24T11:45:42Z 453.00 2015-01-24T11:45:43Z 452.90 2015-01-24T11:45:44Z 452.90 2015-01-24T11:45:45Z 452.50 2015-01-24T11:45:46Z 452.30 2015-01-24T11:45:47Z 452.10 2015-01-24T11:45:48Z 451.90 2015-01-24T11:45:49Z 452.00 2015-01-24T11:45:50Z 452.00 2015-01-24T11:45:51Z 452.10 2015-01-24T11:45:52Z 452.10 2015-01-24T11:45:53Z 452.10 2015-01-24T11:45:54Z 452.00 2015-01-24T11:45:55Z 451.90 2015-01-24T11:45:56Z 451.80 2015-01-24T11:45:58Z 451.70 2015-01-24T11:45:59Z 451.70 2015-01-24T11:46:00Z 451.60 2015-01-24T11:46:01Z 451.20 2015-01-24T11:46:02Z 450.90 2015-01-24T11:46:03Z 450.70 2015-01-24T11:46:04Z 450.50 2015-01-24T11:46:05Z 450.30 2015-01-24T11:46:06Z 450.20 2015-01-24T11:46:07Z 450.20 2015-01-24T11:46:08Z 450.10 2015-01-24T11:46:09Z 450.10 2015-01-24T11:46:10Z 450.00 2015-01-24T11:46:11Z 450.10 2015-01-24T11:46:12Z 450.10 2015-01-24T11:46:13Z 450.10 2015-01-24T11:46:14Z 450.20 2015-01-24T11:46:15Z 450.10 2015-01-24T11:46:16Z 450.00 2015-01-24T11:46:17Z 450.00 2015-01-24T11:46:18Z 450.00 2015-01-24T11:46:19Z 449.90 2015-01-24T11:46:20Z 449.90 2015-01-24T11:46:21Z 449.80 2015-01-24T11:46:22Z 449.70 2015-01-24T11:46:23Z 449.60 2015-01-24T11:46:24Z 449.60 2015-01-24T11:46:25Z 449.50 2015-01-24T11:46:26Z 449.40 2015-01-24T11:46:27Z 449.30 2015-01-24T11:46:28Z 449.20 2015-01-24T11:46:29Z 449.10 2015-01-24T11:46:30Z 449.00 2015-01-24T11:46:31Z 448.90 2015-01-24T11:46:32Z 448.80 2015-01-24T11:46:33Z 448.80 2015-01-24T11:46:34Z 448.80 2015-01-24T11:46:35Z 448.90 2015-01-24T11:46:36Z 449.00 2015-01-24T11:46:37Z 449.30 2015-01-24T11:46:38Z 449.40 2015-01-24T11:46:39Z 449.60 2015-01-24T11:46:40Z 449.70 2015-01-24T11:46:41Z 449.80 2015-01-24T11:46:42Z 449.90 2015-01-24T11:46:43Z 450.00 2015-01-24T11:46:44Z 450.10 2015-01-24T11:46:45Z 450.00 2015-01-24T11:46:46Z 449.90 2015-01-24T11:46:47Z 450.00 2015-01-24T11:46:48Z 450.10 2015-01-24T11:46:49Z 450.00 2015-01-24T11:46:50Z 449.90 2015-01-24T11:46:51Z 449.60 2015-01-24T11:46:52Z 449.30 2015-01-24T11:46:53Z 448.90 2015-01-24T11:46:54Z 448.70 2015-01-24T11:46:55Z 448.40 2015-01-24T11:46:56Z 448.30 2015-01-24T11:46:57Z 448.50 2015-01-24T11:46:59Z 448.60 2015-01-24T11:47:00Z 448.70 2015-01-24T11:47:01Z 448.40 2015-01-24T11:47:02Z 448.30 2015-01-24T11:47:03Z 448.00 2015-01-24T11:47:04Z 447.90 2015-01-24T11:47:05Z 447.60 2015-01-24T11:47:06Z 447.40 2015-01-24T11:47:07Z 447.00 2015-01-24T11:47:08Z 446.70 2015-01-24T11:47:09Z 446.40 2015-01-24T11:47:10Z 446.20 2015-01-24T11:47:11Z 446.00 2015-01-24T11:47:12Z 445.90 2015-01-24T11:47:13Z 445.70 2015-01-24T11:47:14Z 445.60 2015-01-24T11:47:15Z 445.30 2015-01-24T11:47:16Z 445.10 2015-01-24T11:47:17Z 444.90 2015-01-24T11:47:18Z 444.80 2015-01-24T11:47:19Z 444.70 2015-01-24T11:47:20Z 444.70 2015-01-24T11:47:21Z 444.40 2015-01-24T11:47:22Z 444.10 2015-01-24T11:47:23Z 443.90 2015-01-24T11:47:24Z 443.70 2015-01-24T11:47:25Z 443.50 2015-01-24T11:47:26Z 443.40 2015-01-24T11:47:27Z 443.30 2015-01-24T11:47:28Z 443.20 2015-01-24T11:47:29Z 443.00 2015-01-24T11:47:30Z 442.80 2015-01-24T11:47:31Z 442.70 2015-01-24T11:47:32Z 442.70 2015-01-24T11:47:33Z 442.40 2015-01-24T11:47:34Z 442.30 2015-01-24T11:47:35Z 442.00 2015-01-24T11:47:36Z 441.90 2015-01-24T11:47:37Z 441.60 2015-01-24T11:47:38Z 441.40 2015-01-24T11:47:39Z 441.00 2015-01-24T11:47:40Z 440.70 2015-01-24T11:47:41Z 440.50 2015-01-24T11:47:42Z 440.40 2015-01-24T11:47:43Z 440.00 2015-01-24T11:47:44Z 439.80 2015-01-24T11:47:45Z 439.50 2015-01-24T11:47:46Z 439.20 2015-01-24T11:47:47Z 439.00 2015-01-24T11:47:48Z 438.90 2015-01-24T11:47:49Z 438.80 2015-01-24T11:47:50Z 438.70 2015-01-24T11:47:51Z 438.20 2015-01-24T11:47:52Z 437.80 2015-01-24T11:47:53Z 437.50 2015-01-24T11:47:54Z 437.30 2015-01-24T11:47:55Z 437.20 2015-01-24T11:47:56Z 437.10 2015-01-24T11:47:57Z 436.90 2015-01-24T11:47:58Z 436.60 2015-01-24T11:48:00Z 436.50 2015-01-24T11:48:01Z 436.40 2015-01-24T11:48:02Z 436.40 2015-01-24T11:48:03Z 436.30 2015-01-24T11:48:04Z 436.30 2015-01-24T11:48:05Z 436.10 2015-01-24T11:48:06Z 435.90 2015-01-24T11:48:07Z 435.80 2015-01-24T11:48:08Z 435.70 2015-01-24T11:48:09Z 435.50 2015-01-24T11:48:10Z 435.30 2015-01-24T11:48:11Z 435.20 2015-01-24T11:48:12Z 435.10 2015-01-24T11:48:13Z 434.80 2015-01-24T11:48:14Z 434.60 2015-01-24T11:48:15Z 434.40 2015-01-24T11:48:16Z 434.30 2015-01-24T11:48:17Z 434.30 2015-01-24T11:48:18Z 434.30 2015-01-24T11:48:19Z 434.30 2015-01-24T11:48:20Z 434.30 2015-01-24T11:48:21Z 434.40 2015-01-24T11:48:22Z 434.40 2015-01-24T11:48:23Z 434.20 2015-01-24T11:48:24Z 434.10 2015-01-24T11:48:25Z 433.90 2015-01-24T11:48:26Z 433.80 2015-01-24T11:48:27Z 433.40 2015-01-24T11:48:28Z 433.20 2015-01-24T11:48:29Z 432.80 2015-01-24T11:48:30Z 432.50 2015-01-24T11:48:31Z 432.30 2015-01-24T11:48:32Z 432.10 2015-01-24T11:48:33Z 432.00 2015-01-24T11:48:34Z 431.90 2015-01-24T11:48:35Z 431.80 2015-01-24T11:48:36Z 431.80 2015-01-24T11:48:37Z 431.80 2015-01-24T11:48:38Z 431.70 2015-01-24T11:48:39Z 431.70 2015-01-24T11:48:40Z 431.70 2015-01-24T11:48:41Z 431.70 2015-01-24T11:48:42Z 431.70 2015-01-24T11:48:43Z 431.20 2015-01-24T11:48:44Z 430.90 2015-01-24T11:48:45Z 430.60 2015-01-24T11:48:46Z 430.30 2015-01-24T11:48:47Z 430.10 2015-01-24T11:48:48Z 430.00 2015-01-24T11:48:49Z 429.90 2015-01-24T11:48:50Z 429.80 2015-01-24T11:48:51Z 429.70 2015-01-24T11:48:52Z 429.60 2015-01-24T11:48:53Z 429.70 2015-01-24T11:48:54Z 429.70 2015-01-24T11:48:55Z 429.60 2015-01-24T11:48:56Z 429.60 2015-01-24T11:48:57Z 429.60 2015-01-24T11:48:58Z 429.60 2015-01-24T11:48:59Z 429.20 2015-01-24T11:49:01Z 429.20 2015-01-24T11:49:02Z 429.20 2015-01-24T11:49:03Z 429.10 2015-01-24T11:49:04Z 429.00 2015-01-24T11:49:05Z 428.80 2015-01-24T11:49:06Z 428.60 2015-01-24T11:49:07Z 428.30 2015-01-24T11:49:08Z 428.10 2015-01-24T11:49:09Z 428.10 2015-01-24T11:49:10Z 428.10 2015-01-24T11:49:11Z 428.00 2015-01-24T11:49:12Z 427.90 2015-01-24T11:49:13Z 427.70 2015-01-24T11:49:14Z 427.60 2015-01-24T11:49:15Z 427.50 2015-01-24T11:49:16Z 427.50 2015-01-24T11:49:17Z 427.60 2015-01-24T11:49:18Z 427.60 2015-01-24T11:49:19Z 427.70 2015-01-24T11:49:20Z 427.70 2015-01-24T11:49:21Z 427.70 2015-01-24T11:49:22Z 427.70 2015-01-24T11:49:23Z 428.00 2015-01-24T11:49:24Z 428.20 2015-01-24T11:49:25Z 428.40 2015-01-24T11:49:26Z 428.50 2015-01-24T11:49:27Z 428.70 2015-01-24T11:49:28Z 428.90 2015-01-24T11:49:29Z 429.00 2015-01-24T11:49:30Z 429.10 2015-01-24T11:49:31Z 429.20 2015-01-24T11:49:32Z 429.30 2015-01-24T11:49:33Z 429.40 2015-01-24T11:49:34Z 429.50 2015-01-24T11:49:35Z 429.50 2015-01-24T11:49:36Z 429.50 2015-01-24T11:49:37Z 429.80 2015-01-24T11:49:38Z 430.00 2015-01-24T11:49:39Z 429.90 2015-01-24T11:49:40Z 429.90 2015-01-24T11:49:41Z 429.90 2015-01-24T11:49:42Z 429.80 2015-01-24T11:49:43Z 429.80 2015-01-24T11:49:44Z 429.80 2015-01-24T11:49:45Z 429.70 2015-01-24T11:49:46Z 429.70 2015-01-24T11:49:47Z 429.40 2015-01-24T11:49:48Z 429.30 2015-01-24T11:49:49Z 429.10 2015-01-24T11:49:50Z 429.00 2015-01-24T11:49:51Z 428.90 2015-01-24T11:49:52Z 428.70 2015-01-24T11:49:53Z 428.60 2015-01-24T11:49:54Z 428.50 2015-01-24T11:49:55Z 428.10 2015-01-24T11:49:56Z 427.80 2015-01-24T11:49:57Z 427.40 2015-01-24T11:49:58Z 427.20 2015-01-24T11:49:59Z 426.80 2015-01-24T11:50:00Z 426.20 2015-01-24T11:50:02Z 426.00 2015-01-24T11:50:03Z 425.90 2015-01-24T11:50:04Z 425.80 2015-01-24T11:50:05Z 425.40 2015-01-24T11:50:06Z 425.10 2015-01-24T11:50:07Z 424.90 2015-01-24T11:50:08Z 424.80 2015-01-24T11:50:09Z 424.60 2015-01-24T11:50:10Z 424.50 2015-01-24T11:50:11Z 424.10 2015-01-24T11:50:12Z 423.80 2015-01-24T11:50:13Z 423.40 2015-01-24T11:50:14Z 423.10 2015-01-24T11:50:15Z 422.80 2015-01-24T11:50:16Z 422.60 2015-01-24T11:50:17Z 422.40 2015-01-24T11:50:18Z 422.20 2015-01-24T11:50:19Z 422.10 2015-01-24T11:50:20Z 421.90 2015-01-24T11:50:21Z 421.90 2015-01-24T11:50:22Z 421.80 2015-01-24T11:50:23Z 421.60 2015-01-24T11:50:24Z 421.50 2015-01-24T11:50:25Z 421.20 2015-01-24T11:50:26Z 421.10 2015-01-24T11:50:27Z 420.90 2015-01-24T11:50:28Z 420.80 2015-01-24T11:50:29Z 420.80 2015-01-24T11:50:30Z 420.70 2015-01-24T11:50:31Z 420.70 2015-01-24T11:50:32Z 420.80 2015-01-24T11:50:33Z 420.70 2015-01-24T11:50:34Z 420.70 2015-01-24T11:50:35Z 420.30 2015-01-24T11:50:36Z 420.10 2015-01-24T11:50:37Z 419.80 2015-01-24T11:50:38Z 419.60 2015-01-24T11:50:39Z 419.40 2015-01-24T11:50:40Z 419.20 2015-01-24T11:50:41Z 419.10 2015-01-24T11:50:42Z 419.00 2015-01-24T11:50:43Z 419.10 2015-01-24T11:50:44Z 419.20 2015-01-24T11:50:45Z 419.30 2015-01-24T11:50:46Z 419.40 2015-01-24T11:50:47Z 419.30 2015-01-24T11:50:48Z 419.30 2015-01-24T11:50:49Z 419.20 2015-01-24T11:50:50Z 419.10 2015-01-24T11:50:51Z 418.90 2015-01-24T11:50:52Z 418.80 2015-01-24T11:50:53Z 418.70 2015-01-24T11:50:54Z 418.70 2015-01-24T11:50:55Z 418.60 2015-01-24T11:50:56Z 418.60 2015-01-24T11:50:57Z 418.60 2015-01-24T11:50:58Z 418.60 2015-01-24T11:50:59Z 418.50 2015-01-24T11:51:00Z 418.40 2015-01-24T11:51:01Z 418.20 2015-01-24T11:51:03Z 418.10 2015-01-24T11:51:04Z 418.00 2015-01-24T11:51:05Z 417.90 2015-01-24T11:51:06Z 417.90 2015-01-24T11:51:07Z 417.80 2015-01-24T11:51:08Z 417.80 2015-01-24T11:51:09Z 417.80 2015-01-24T11:51:10Z 417.80 2015-01-24T11:51:11Z 417.60 2015-01-24T11:51:12Z 417.50 2015-01-24T11:51:13Z 417.50 2015-01-24T11:51:14Z 417.40 2015-01-24T11:51:15Z 417.20 2015-01-24T11:51:16Z 417.00 2015-01-24T11:51:17Z 416.80 2015-01-24T11:51:18Z 416.60 2015-01-24T11:51:19Z 416.50 2015-01-24T11:51:20Z 416.40 2015-01-24T11:51:21Z 416.40 2015-01-24T11:51:22Z 416.30 2015-01-24T11:51:23Z 416.30 2015-01-24T11:51:24Z 416.30 2015-01-24T11:51:25Z 416.40 2015-01-24T11:51:26Z 416.50 2015-01-24T11:51:27Z 416.20 2015-01-24T11:51:28Z 416.00 2015-01-24T11:51:29Z 416.20 2015-01-24T11:51:30Z 416.30 2015-01-24T11:51:31Z 416.50 2015-01-24T11:51:32Z 416.60 2015-01-24T11:51:33Z 416.70 2015-01-24T11:51:34Z 416.80 2015-01-24T11:51:35Z 416.60 2015-01-24T11:51:36Z 416.40 2015-01-24T11:51:37Z 416.20 2015-01-24T11:51:38Z 416.00 2015-01-24T11:51:39Z 415.80 2015-01-24T11:51:40Z 415.70 2015-01-24T11:51:41Z 415.80 2015-01-24T11:51:42Z 415.80 2015-01-24T11:51:43Z 415.90 2015-01-24T11:51:44Z 415.90 2015-01-24T11:51:45Z 415.60 2015-01-24T11:51:46Z 415.30 2015-01-24T11:51:47Z 415.10 2015-01-24T11:51:48Z 415.00 2015-01-24T11:51:49Z 414.80 2015-01-24T11:51:50Z 414.80 2015-01-24T11:51:51Z 414.70 2015-01-24T11:51:52Z 414.60 2015-01-24T11:51:53Z 414.60 2015-01-24T11:51:54Z 414.60 2015-01-24T11:51:55Z 414.50 2015-01-24T11:51:56Z 414.50 2015-01-24T11:51:57Z 414.50 2015-01-24T11:51:58Z 414.50 2015-01-24T11:51:59Z 414.50 2015-01-24T11:52:00Z 414.50 2015-01-24T11:52:01Z 414.30 2015-01-24T11:52:02Z 413.90 2015-01-24T11:52:04Z 413.70 2015-01-24T11:52:05Z 413.50 2015-01-24T11:52:06Z 413.40 2015-01-24T11:52:07Z 413.20 2015-01-24T11:52:08Z 413.10 2015-01-24T11:52:09Z 413.10 2015-01-24T11:52:10Z 413.00 2015-01-24T11:52:11Z 413.00 2015-01-24T11:52:12Z 412.90 2015-01-24T11:52:13Z 412.90 2015-01-24T11:52:14Z 412.90 2015-01-24T11:52:15Z 412.80 2015-01-24T11:52:16Z 412.80 2015-01-24T11:52:17Z 412.60 2015-01-24T11:52:18Z 412.50 2015-01-24T11:52:19Z 412.30 2015-01-24T11:52:20Z 412.20 2015-01-24T11:52:21Z 412.10 2015-01-24T11:52:22Z 412.00 2015-01-24T11:52:23Z 412.00 2015-01-24T11:52:24Z 412.00 2015-01-24T11:52:25Z 412.00 2015-01-24T11:52:26Z 412.00 2015-01-24T11:52:27Z 411.90 2015-01-24T11:52:28Z 411.90 2015-01-24T11:52:29Z 411.80 2015-01-24T11:52:30Z 411.70 2015-01-24T11:52:31Z 411.70 2015-01-24T11:52:32Z 411.60 2015-01-24T11:52:33Z 411.60 2015-01-24T11:52:34Z 411.60 2015-01-24T11:52:35Z 411.60 2015-01-24T11:52:36Z 411.50 2015-01-24T11:52:37Z 411.50 2015-01-24T11:52:38Z 411.50 2015-01-24T11:52:39Z 411.50 2015-01-24T11:52:40Z 411.50 2015-01-24T11:52:41Z 411.40 2015-01-24T11:52:42Z 411.40 2015-01-24T11:52:43Z 411.40 2015-01-24T11:52:44Z 411.50 2015-01-24T11:52:45Z 411.50 2015-01-24T11:52:46Z 411.50 2015-01-24T11:52:47Z 411.50 2015-01-24T11:52:48Z 411.60 2015-01-24T11:52:49Z 411.60 2015-01-24T11:52:50Z 411.50 2015-01-24T11:52:51Z 411.40 2015-01-24T11:52:52Z 411.40 2015-01-24T11:52:53Z 411.40 2015-01-24T11:52:54Z 411.30 2015-01-24T11:52:55Z 411.30 2015-01-24T11:52:56Z 411.20 2015-01-24T11:52:57Z 411.20 2015-01-24T11:52:58Z 410.90 2015-01-24T11:52:59Z 410.80 2015-01-24T11:53:00Z 410.60 2015-01-24T11:53:01Z 410.50 2015-01-24T11:53:02Z 410.80 2015-01-24T11:53:03Z 411.10 2015-01-24T11:53:05Z 411.20 2015-01-24T11:53:06Z 411.10 2015-01-24T11:53:07Z 411.00 2015-01-24T11:53:08Z 410.60 2015-01-24T11:53:09Z 410.40 2015-01-24T11:53:10Z 410.40 2015-01-24T11:53:11Z 410.40 2015-01-24T11:53:12Z 410.40 2015-01-24T11:53:13Z 410.40 2015-01-24T11:53:14Z 410.50 2015-01-24T11:53:15Z 410.50 2015-01-24T11:53:16Z 410.10 2015-01-24T11:53:17Z 409.90 2015-01-24T11:53:18Z 409.60 2015-01-24T11:53:19Z 409.40 2015-01-24T11:53:20Z 409.30 2015-01-24T11:53:21Z 409.20 2015-01-24T11:53:22Z 409.10 2015-01-24T11:53:23Z 409.00 2015-01-24T11:53:24Z 408.80 2015-01-24T11:53:25Z 408.60 2015-01-24T11:53:26Z 408.40 2015-01-24T11:53:27Z 408.20 2015-01-24T11:53:28Z 408.00 2015-01-24T11:53:29Z 407.90 2015-01-24T11:53:30Z 407.80 2015-01-24T11:53:31Z 407.80 2015-01-24T11:53:32Z 407.70 2015-01-24T11:53:33Z 407.60 2015-01-24T11:53:34Z 407.60 2015-01-24T11:53:35Z 407.70 2015-01-24T11:53:36Z 407.60 2015-01-24T11:53:37Z 407.50 2015-01-24T11:53:38Z 407.20 2015-01-24T11:53:39Z 407.00 2015-01-24T11:53:40Z 406.80 2015-01-24T11:53:41Z 406.70 2015-01-24T11:53:42Z 406.40 2015-01-24T11:53:43Z 406.20 2015-01-24T11:53:44Z 406.00 2015-01-24T11:53:45Z 405.80 2015-01-24T11:53:46Z 405.60 2015-01-24T11:53:47Z 405.50 2015-01-24T11:53:48Z 405.20 2015-01-24T11:53:49Z 405.00 2015-01-24T11:53:50Z 404.80 2015-01-24T11:53:51Z 404.70 2015-01-24T11:53:52Z 404.70 2015-01-24T11:53:53Z 404.70 2015-01-24T11:53:54Z 404.60 2015-01-24T11:53:55Z 404.60 2015-01-24T11:53:56Z 404.60 2015-01-24T11:53:57Z 404.50 2015-01-24T11:53:58Z 404.50 2015-01-24T11:53:59Z 404.40 2015-01-24T11:54:00Z 404.20 2015-01-24T11:54:01Z 404.10 2015-01-24T11:54:02Z 403.80 2015-01-24T11:54:03Z 403.60 2015-01-24T11:54:04Z 403.40 2015-01-24T11:54:06Z 403.30 2015-01-24T11:54:07Z 403.20 2015-01-24T11:54:08Z 403.50 2015-01-24T11:54:09Z 403.70 2015-01-24T11:54:10Z 403.90 2015-01-24T11:54:11Z 404.10 2015-01-24T11:54:12Z 404.30 2015-01-24T11:54:13Z 404.40 2015-01-24T11:54:14Z 404.50 2015-01-24T11:54:15Z 404.60 2015-01-24T11:54:16Z 404.60 2015-01-24T11:54:17Z 404.60 2015-01-24T11:54:18Z 404.70 2015-01-24T11:54:19Z 404.70 2015-01-24T11:54:20Z 404.70 2015-01-24T11:54:21Z 404.70 2015-01-24T11:54:22Z 404.70 2015-01-24T11:54:23Z 404.80 2015-01-24T11:54:24Z 404.80 2015-01-24T11:54:25Z 404.70 2015-01-24T11:54:26Z 404.70 2015-01-24T11:54:27Z 404.70 2015-01-24T11:54:28Z 404.70 2015-01-24T11:54:29Z 404.70 2015-01-24T11:54:30Z 404.70 2015-01-24T11:54:31Z 404.70 2015-01-24T11:54:32Z 404.60 2015-01-24T11:54:33Z 404.60 2015-01-24T11:54:34Z 404.60 2015-01-24T11:54:35Z 404.60 2015-01-24T11:54:36Z 404.50 2015-01-24T11:54:37Z 404.40 2015-01-24T11:54:38Z 404.40 2015-01-24T11:54:39Z 404.40 2015-01-24T11:54:40Z 404.50 2015-01-24T11:54:41Z 404.50 2015-01-24T11:54:42Z 404.60 2015-01-24T11:54:43Z 404.60 2015-01-24T11:54:44Z 404.70 2015-01-24T11:54:45Z 404.70 2015-01-24T11:54:46Z 404.70 2015-01-24T11:54:47Z 404.70 2015-01-24T11:54:48Z 405.10 2015-01-24T11:54:49Z 405.30 2015-01-24T11:54:50Z 405.50 2015-01-24T11:54:51Z 405.60 2015-01-24T11:54:52Z 405.60 2015-01-24T11:54:53Z 405.50 2015-01-24T11:54:54Z 405.50 2015-01-24T11:54:55Z 405.40 2015-01-24T11:54:56Z 405.40 2015-01-24T11:54:57Z 405.30 2015-01-24T11:54:58Z 405.30 2015-01-24T11:54:59Z 405.20 2015-01-24T11:55:00Z 405.00 2015-01-24T11:55:01Z 404.80 2015-01-24T11:55:02Z 404.60 2015-01-24T11:55:03Z 404.50 2015-01-24T11:55:04Z 404.60 2015-01-24T11:55:05Z 404.70 2015-01-24T11:55:07Z 404.70 2015-01-24T11:55:08Z 404.80 2015-01-24T11:55:09Z 404.80 2015-01-24T11:55:10Z 405.00 2015-01-24T11:55:11Z 405.10 2015-01-24T11:55:12Z 405.20 2015-01-24T11:55:13Z 405.30 2015-01-24T11:55:14Z 405.20 2015-01-24T11:55:15Z 405.10 2015-01-24T11:55:16Z 405.10 2015-01-24T11:55:17Z 405.00 2015-01-24T11:55:18Z 405.30 2015-01-24T11:55:19Z 405.40 2015-01-24T11:55:20Z 405.60 2015-01-24T11:55:21Z 405.70 2015-01-24T11:55:22Z 405.70 2015-01-24T11:55:23Z 405.80 2015-01-24T11:55:24Z 405.70 2015-01-24T11:55:25Z 405.60 2015-01-24T11:55:26Z 405.20 2015-01-24T11:55:27Z 405.00 2015-01-24T11:55:28Z 404.70 2015-01-24T11:55:29Z 404.40 2015-01-24T11:55:30Z 404.30 2015-01-24T11:55:31Z 404.10 2015-01-24T11:55:32Z 404.10 2015-01-24T11:55:33Z 404.00 2015-01-24T11:55:34Z 404.00 2015-01-24T11:55:35Z 403.90 2015-01-24T11:55:36Z 403.80 2015-01-24T11:55:37Z 403.80 2015-01-24T11:55:38Z 403.70 2015-01-24T11:55:39Z 403.70 2015-01-24T11:55:40Z 403.70 2015-01-24T11:55:41Z 403.60 2015-01-24T11:55:42Z 403.60 2015-01-24T11:55:43Z 403.50 2015-01-24T11:55:44Z 403.50 2015-01-24T11:55:45Z 403.40 2015-01-24T11:55:46Z 403.30 2015-01-24T11:55:47Z 403.20 2015-01-24T11:55:48Z 402.90 2015-01-24T11:55:49Z 402.80 2015-01-24T11:55:50Z 402.70 2015-01-24T11:55:51Z 402.60 2015-01-24T11:55:52Z 402.50 2015-01-24T11:55:53Z 402.40 2015-01-24T11:55:54Z 402.50 2015-01-24T11:55:55Z 402.60 2015-01-24T11:55:56Z 402.50 2015-01-24T11:55:57Z 402.50 2015-01-24T11:55:58Z 402.40 2015-01-24T11:55:59Z 402.30 2015-01-24T11:56:00Z 402.10 2015-01-24T11:56:01Z 402.00 2015-01-24T11:56:02Z 401.90 2015-01-24T11:56:03Z 401.80 2015-01-24T11:56:04Z 401.80 2015-01-24T11:56:05Z 401.90 2015-01-24T11:56:06Z 401.90 2015-01-24T11:56:08Z 401.70 2015-01-24T11:56:09Z 401.50 2015-01-24T11:56:10Z 401.40 2015-01-24T11:56:11Z 401.30 2015-01-24T11:56:12Z 401.30 2015-01-24T11:56:13Z 401.40 2015-01-24T11:56:14Z 401.50 2015-01-24T11:56:15Z 401.60 2015-01-24T11:56:16Z 401.60 2015-01-24T11:56:17Z 401.60 2015-01-24T11:56:18Z 401.60 2015-01-24T11:56:19Z 401.60 2015-01-24T11:56:20Z 401.60 2015-01-24T11:56:21Z 401.60 2015-01-24T11:56:22Z 401.70 2015-01-24T11:56:23Z 401.70 2015-01-24T11:56:24Z 401.80 2015-01-24T11:56:25Z 401.80 2015-01-24T11:56:26Z 401.90 2015-01-24T11:56:27Z 401.90 2015-01-24T11:56:28Z 402.00 2015-01-24T11:56:29Z 402.00 2015-01-24T11:56:30Z 402.00 2015-01-24T11:56:31Z 402.10 2015-01-24T11:56:32Z 402.10 2015-01-24T11:56:33Z 402.10 2015-01-24T11:56:34Z 402.20 2015-01-24T11:56:35Z 402.30 2015-01-24T11:56:36Z 402.40 2015-01-24T11:56:37Z 402.50 2015-01-24T11:56:38Z 402.50 2015-01-24T11:56:39Z 402.50 2015-01-24T11:56:40Z 402.60 2015-01-24T11:56:41Z 402.60 2015-01-24T11:56:42Z 402.60 2015-01-24T11:56:43Z 402.60 2015-01-24T11:56:44Z 402.60 2015-01-24T11:56:45Z 402.50 2015-01-24T11:56:46Z 402.50 2015-01-24T11:56:47Z 402.50 2015-01-24T11:56:48Z 402.40 2015-01-24T11:56:49Z 402.40 2015-01-24T11:56:50Z 402.30 2015-01-24T11:56:51Z 402.20 2015-01-24T11:56:52Z 402.10 2015-01-24T11:56:53Z 402.10 2015-01-24T11:56:54Z 402.10 2015-01-24T11:56:55Z 402.00 2015-01-24T11:56:56Z 401.90 2015-01-24T11:56:57Z 401.80 2015-01-24T11:56:58Z 401.70 2015-01-24T11:56:59Z 401.60 2015-01-24T11:57:00Z 401.50 2015-01-24T11:57:01Z 401.30 2015-01-24T11:57:02Z 401.50 2015-01-24T11:57:03Z 401.60 2015-01-24T11:57:04Z 401.80 2015-01-24T11:57:05Z 401.90 2015-01-24T11:57:06Z 402.00 2015-01-24T11:57:07Z 402.40 2015-01-24T11:57:09Z 402.60 2015-01-24T11:57:10Z 402.70 2015-01-24T11:57:11Z 402.80 2015-01-24T11:57:12Z 403.10 2015-01-24T11:57:13Z 403.30 2015-01-24T11:57:14Z 403.50 2015-01-24T11:57:15Z 403.60 2015-01-24T11:57:16Z 403.80 2015-01-24T11:57:17Z 403.90 2015-01-24T11:57:18Z 404.00 2015-01-24T11:57:19Z 404.20 2015-01-24T11:57:20Z 404.20 2015-01-24T11:57:21Z 404.20 2015-01-24T11:57:22Z 404.10 2015-01-24T11:57:23Z 404.00 2015-01-24T11:57:24Z 403.90 2015-01-24T11:57:25Z 403.90 2015-01-24T11:57:26Z 403.90 2015-01-24T11:57:27Z 403.90 2015-01-24T11:57:28Z 404.00 2015-01-24T11:57:29Z 404.00 2015-01-24T11:57:30Z 404.10 2015-01-24T11:57:31Z 404.20 2015-01-24T11:57:32Z 404.20 2015-01-24T11:57:33Z 404.10 2015-01-24T11:57:34Z 404.30 2015-01-24T11:57:35Z 404.40 2015-01-24T11:57:36Z 404.20 2015-01-24T11:57:37Z 404.10 2015-01-24T11:57:38Z 404.20 2015-01-24T11:57:39Z 404.30 2015-01-24T11:57:40Z 404.30 2015-01-24T11:57:41Z 404.40 2015-01-24T11:57:42Z 404.40 2015-01-24T11:57:43Z 404.40 2015-01-24T11:57:44Z 404.30 2015-01-24T11:57:45Z 404.20 2015-01-24T11:57:46Z 404.10 2015-01-24T11:57:47Z 403.90 2015-01-24T11:57:48Z 403.60 2015-01-24T11:57:49Z 403.30 2015-01-24T11:57:50Z 403.00 2015-01-24T11:57:51Z 402.80 2015-01-24T11:57:52Z 402.50 2015-01-24T11:57:53Z 402.20 2015-01-24T11:57:54Z 402.00 2015-01-24T11:57:55Z 401.90 2015-01-24T11:57:56Z 401.80 2015-01-24T11:57:57Z 401.70 2015-01-24T11:57:58Z 401.60 2015-01-24T11:57:59Z 401.60 2015-01-24T11:58:00Z 401.70 2015-01-24T11:58:01Z 401.70 2015-01-24T11:58:02Z 402.20 2015-01-24T11:58:03Z 402.50 2015-01-24T11:58:04Z 403.00 2015-01-24T11:58:05Z 403.40 2015-01-24T11:58:06Z 403.70 2015-01-24T11:58:07Z 403.90 2015-01-24T11:58:08Z 403.70 2015-01-24T11:58:10Z 403.70 2015-01-24T11:58:11Z 403.60 2015-01-24T11:58:12Z 403.60 2015-01-24T11:58:13Z 403.60 2015-01-24T11:58:14Z 403.40 2015-01-24T11:58:15Z 403.30 2015-01-24T11:58:16Z 403.20 2015-01-24T11:58:17Z 403.10 2015-01-24T11:58:18Z 402.90 2015-01-24T11:58:19Z 402.80 2015-01-24T11:58:20Z 402.70 2015-01-24T11:58:21Z 402.70 2015-01-24T11:58:22Z 402.60 2015-01-24T11:58:23Z 402.60 2015-01-24T11:58:24Z 402.60 2015-01-24T11:58:25Z 402.60 2015-01-24T11:58:26Z 402.70 2015-01-24T11:58:27Z 402.80 2015-01-24T11:58:28Z 402.80 2015-01-24T11:58:29Z 402.90 2015-01-24T11:58:30Z 402.90 2015-01-24T11:58:31Z 402.90 2015-01-24T11:58:32Z 403.00 2015-01-24T11:58:33Z 403.10 2015-01-24T11:58:34Z 403.10 2015-01-24T11:58:35Z 403.10 2015-01-24T11:58:36Z 403.20 2015-01-24T11:58:37Z 403.30 2015-01-24T11:58:38Z 403.30 2015-01-24T11:58:39Z 403.30 2015-01-24T11:58:40Z 403.10 2015-01-24T11:58:41Z 403.00 2015-01-24T11:58:42Z 403.00 2015-01-24T11:58:43Z 402.90 2015-01-24T11:58:44Z 402.80 2015-01-24T11:58:45Z 402.70 2015-01-24T11:58:46Z 402.80 2015-01-24T11:58:47Z 402.90 2015-01-24T11:58:48Z 403.10 2015-01-24T11:58:49Z 403.20 2015-01-24T11:58:50Z 403.30 2015-01-24T11:58:51Z 403.40 2015-01-24T11:58:52Z 403.20 2015-01-24T11:58:53Z 403.00 2015-01-24T11:58:54Z 402.80 2015-01-24T11:58:55Z 402.70 2015-01-24T11:58:56Z 402.60 2015-01-24T11:58:57Z 402.50 2015-01-24T11:58:58Z 402.50 2015-01-24T11:58:59Z 402.50 2015-01-24T11:59:00Z 402.60 2015-01-24T11:59:01Z 402.60 2015-01-24T11:59:02Z 402.70 2015-01-24T11:59:03Z 402.80 2015-01-24T11:59:04Z 402.80 2015-01-24T11:59:05Z 402.80 2015-01-24T11:59:06Z 403.10 2015-01-24T11:59:07Z 403.30 2015-01-24T11:59:08Z 403.50 2015-01-24T11:59:09Z 403.60 2015-01-24T11:59:11Z 403.60 2015-01-24T11:59:12Z 403.60 2015-01-24T11:59:13Z 403.60 2015-01-24T11:59:14Z 403.60 2015-01-24T11:59:15Z 403.60 2015-01-24T11:59:16Z 403.80 2015-01-24T11:59:17Z 404.00 2015-01-24T11:59:18Z 404.10 2015-01-24T11:59:19Z 404.20 2015-01-24T11:59:20Z 404.20 2015-01-24T11:59:21Z 404.30 2015-01-24T11:59:22Z 404.30 2015-01-24T11:59:23Z 404.30 2015-01-24T11:59:24Z 404.30 2015-01-24T11:59:25Z 404.30 2015-01-24T11:59:26Z 404.20 2015-01-24T11:59:27Z 404.20 2015-01-24T11:59:28Z 404.20 2015-01-24T11:59:29Z 404.20 2015-01-24T11:59:30Z 404.20 2015-01-24T11:59:31Z 404.40 2015-01-24T11:59:32Z 404.50 2015-01-24T11:59:33Z 404.70 2015-01-24T11:59:34Z 404.80 2015-01-24T11:59:35Z 405.00 2015-01-24T11:59:36Z 405.10 2015-01-24T11:59:37Z 405.20 2015-01-24T11:59:38Z 405.20 2015-01-24T11:59:39Z 405.20 2015-01-24T11:59:40Z 405.10 2015-01-24T11:59:41Z 405.00 2015-01-24T11:59:42Z 404.90 2015-01-24T11:59:43Z 404.90 2015-01-24T11:59:44Z 404.80 2015-01-24T11:59:45Z 404.80 2015-01-24T11:59:46Z 404.80 2015-01-24T11:59:47Z 404.50 2015-01-24T11:59:48Z 404.40 2015-01-24T11:59:49Z 404.30 2015-01-24T11:59:50Z 404.20 2015-01-24T11:59:51Z 404.20 2015-01-24T11:59:52Z 404.30 2015-01-24T11:59:53Z 404.30 2015-01-24T11:59:54Z 404.30 2015-01-24T11:59:55Z 404.40 2015-01-24T11:59:56Z 404.40 2015-01-24T11:59:57Z 404.30 2015-01-24T11:59:58Z 404.20 2015-01-24T11:59:59Z 404.10 2015-01-24T12:00:00Z 404.10 2015-01-24T12:00:01Z 404.10 2015-01-24T12:00:02Z 404.10 2015-01-24T12:00:03Z 404.10 2015-01-24T12:00:04Z 404.10 2015-01-24T12:00:05Z 404.10 2015-01-24T12:00:06Z 404.20 2015-01-24T12:00:07Z 404.10 2015-01-24T12:00:08Z 404.00 2015-01-24T12:00:09Z 404.00 2015-01-24T12:00:10Z 404.00 2015-01-24T12:00:12Z 404.00 2015-01-24T12:00:13Z 403.90 2015-01-24T12:00:14Z 403.90 2015-01-24T12:00:15Z 403.90 2015-01-24T12:00:16Z 403.90 2015-01-24T12:00:17Z 404.00 2015-01-24T12:00:18Z 404.00 2015-01-24T12:00:19Z 404.10 2015-01-24T12:00:20Z 404.20 2015-01-24T12:00:21Z 404.30 2015-01-24T12:00:22Z 404.30 2015-01-24T12:00:23Z 404.40 2015-01-24T12:00:24Z 404.50 2015-01-24T12:00:25Z 404.50 2015-01-24T12:00:26Z 404.50 2015-01-24T12:00:27Z 404.40 2015-01-24T12:00:28Z 404.30 2015-01-24T12:00:29Z 404.30 2015-01-24T12:00:30Z 404.30 2015-01-24T12:00:31Z 404.00 2015-01-24T12:00:32Z 403.90 2015-01-24T12:00:33Z 404.10 2015-01-24T12:00:34Z 404.20 2015-01-24T12:00:35Z 404.30 2015-01-24T12:00:36Z 404.30 2015-01-24T12:00:37Z 404.90 2015-01-24T12:00:38Z 405.30 2015-01-24T12:00:39Z 405.60 2015-01-24T12:00:40Z 405.80 2015-01-24T12:00:41Z 406.00 2015-01-24T12:00:42Z 406.10 2015-01-24T12:00:43Z 406.00 2015-01-24T12:00:44Z 405.90 2015-01-24T12:00:45Z 405.90 2015-01-24T12:00:46Z 405.80 2015-01-24T12:00:47Z 405.90 2015-01-24T12:00:48Z 406.00 2015-01-24T12:00:49Z 406.20 2015-01-24T12:00:50Z 406.40 2015-01-24T12:00:51Z 406.60 2015-01-24T12:00:52Z 406.70 2015-01-24T12:00:53Z 407.00 2015-01-24T12:00:54Z 407.20 2015-01-24T12:00:55Z 407.40 2015-01-24T12:00:56Z 407.50 2015-01-24T12:00:57Z 407.60 2015-01-24T12:00:58Z 407.60 2015-01-24T12:00:59Z 407.60 2015-01-24T12:01:00Z 407.60 2015-01-24T12:01:01Z 407.60 2015-01-24T12:01:02Z 407.60 2015-01-24T12:01:03Z 407.60 2015-01-24T12:01:04Z 407.70 2015-01-24T12:01:05Z 407.40 2015-01-24T12:01:06Z 407.20 2015-01-24T12:01:07Z 406.90 2015-01-24T12:01:08Z 406.60 2015-01-24T12:01:09Z 406.60 2015-01-24T12:01:10Z 406.60 2015-01-24T12:01:11Z 406.40 2015-01-24T12:01:13Z 406.30 2015-01-24T12:01:14Z 406.30 2015-01-24T12:01:15Z 406.30 2015-01-24T12:01:16Z 406.20 2015-01-24T12:01:17Z 406.20 2015-01-24T12:01:18Z 406.20 2015-01-24T12:01:19Z 406.10 2015-01-24T12:01:20Z 406.00 2015-01-24T12:01:21Z 405.70 2015-01-24T12:01:22Z 405.40 2015-01-24T12:01:23Z 405.20 2015-01-24T12:01:24Z 405.10 2015-01-24T12:01:25Z 404.90 2015-01-24T12:01:26Z 404.90 2015-01-24T12:01:27Z 404.60 2015-01-24T12:01:28Z 404.40 2015-01-24T12:01:29Z 404.30 2015-01-24T12:01:30Z 404.20 2015-01-24T12:01:31Z 404.00 2015-01-24T12:01:32Z 403.90 2015-01-24T12:01:33Z 403.90 2015-01-24T12:01:34Z 403.90 2015-01-24T12:01:35Z 403.90 2015-01-24T12:01:36Z 403.90 2015-01-24T12:01:37Z 403.90 2015-01-24T12:01:38Z 403.90 2015-01-24T12:01:39Z 403.90 2015-01-24T12:01:40Z 404.00 2015-01-24T12:01:41Z 404.00 2015-01-24T12:01:42Z 404.00 2015-01-24T12:01:43Z 404.00 2015-01-24T12:01:44Z 404.00 2015-01-24T12:01:45Z 404.10 2015-01-24T12:01:46Z 404.10 2015-01-24T12:01:47Z 404.20 2015-01-24T12:01:48Z 404.20 2015-01-24T12:01:49Z 404.30 2015-01-24T12:01:50Z 404.30 2015-01-24T12:01:51Z 404.30 2015-01-24T12:01:52Z 404.30 2015-01-24T12:01:53Z 404.40 2015-01-24T12:01:54Z 404.40 2015-01-24T12:01:55Z 404.60 2015-01-24T12:01:56Z 404.70 2015-01-24T12:01:57Z 404.80 2015-01-24T12:01:58Z 404.80 2015-01-24T12:01:59Z 404.90 2015-01-24T12:02:00Z 404.90 2015-01-24T12:02:01Z 404.80 2015-01-24T12:02:02Z 404.70 2015-01-24T12:02:03Z 404.60 2015-01-24T12:02:04Z 404.50 2015-01-24T12:02:05Z 404.50 2015-01-24T12:02:06Z 404.40 2015-01-24T12:02:07Z 404.40 2015-01-24T12:02:08Z 404.40 2015-01-24T12:02:09Z 404.40 2015-01-24T12:02:10Z 404.40 2015-01-24T12:02:11Z 404.70 2015-01-24T12:02:12Z 405.40 2015-01-24T12:02:14Z 405.70 2015-01-24T12:02:15Z 405.90 2015-01-24T12:02:16Z 406.10 2015-01-24T12:02:17Z 406.20 2015-01-24T12:02:18Z 406.30 2015-01-24T12:02:19Z 406.30 2015-01-24T12:02:19Z