www.cicloide.com 14153 www.cicloide.com 14153 118.86 2013-06-16T07:32:34Z 118.86 2013-06-16T07:32:42Z 118.86 2013-06-16T07:33:02Z 118.86 2013-06-16T07:33:14Z 118.86 2013-06-16T07:33:20Z 118.86 2013-06-16T07:33:26Z 118.86 2013-06-16T07:33:29Z 118.86 2013-06-16T07:33:37Z 118.86 2013-06-16T07:33:44Z 119.34 2013-06-16T07:33:52Z 120.30 2013-06-16T07:34:01Z 120.78 2013-06-16T07:34:08Z 121.26 2013-06-16T07:34:16Z 121.74 2013-06-16T07:34:25Z 122.22 2013-06-16T07:34:32Z 122.71 2013-06-16T07:34:39Z 123.19 2013-06-16T07:34:47Z 124.15 2013-06-16T07:34:56Z 125.11 2013-06-16T07:35:04Z 125.59 2013-06-16T07:35:11Z 126.07 2013-06-16T07:35:20Z 127.03 2013-06-16T07:35:29Z 127.99 2013-06-16T07:35:37Z 128.47 2013-06-16T07:35:44Z 129.43 2013-06-16T07:35:53Z 129.92 2013-06-16T07:36:01Z 130.88 2013-06-16T07:36:09Z 131.36 2013-06-16T07:36:15Z 132.32 2013-06-16T07:36:26Z 133.28 2013-06-16T07:36:34Z 133.76 2013-06-16T07:36:41Z 134.24 2013-06-16T07:36:48Z 135.20 2013-06-16T07:36:56Z 136.16 2013-06-16T07:37:04Z 136.64 2013-06-16T07:37:11Z 137.13 2013-06-16T07:37:17Z 137.13 2013-06-16T07:37:18Z 138.09 2013-06-16T07:37:26Z 139.05 2013-06-16T07:37:33Z 139.53 2013-06-16T07:37:40Z 140.49 2013-06-16T07:37:49Z 141.45 2013-06-16T07:37:56Z 142.41 2013-06-16T07:38:03Z 142.89 2013-06-16T07:38:08Z 143.37 2013-06-16T07:38:15Z 144.34 2013-06-16T07:38:23Z 144.82 2013-06-16T07:38:30Z 145.30 2013-06-16T07:38:39Z 145.78 2013-06-16T07:38:46Z 145.78 2013-06-16T07:38:47Z 146.74 2013-06-16T07:38:53Z 147.22 2013-06-16T07:38:58Z 148.18 2013-06-16T07:39:09Z 149.62 2013-06-16T07:39:18Z 150.10 2013-06-16T07:39:25Z 151.54 2013-06-16T07:39:34Z 152.51 2013-06-16T07:39:43Z 153.47 2013-06-16T07:39:52Z 154.91 2013-06-16T07:40:02Z 155.87 2013-06-16T07:40:10Z 157.31 2013-06-16T07:40:19Z 157.79 2013-06-16T07:40:28Z 159.24 2013-06-16T07:40:39Z 160.68 2013-06-16T07:40:50Z 161.16 2013-06-16T07:41:01Z 162.12 2013-06-16T07:41:09Z 163.08 2013-06-16T07:41:19Z 164.52 2013-06-16T07:41:29Z 165.48 2013-06-16T07:41:39Z 166.93 2013-06-16T07:41:50Z 167.41 2013-06-16T07:41:57Z 168.37 2013-06-16T07:42:05Z 169.33 2013-06-16T07:42:12Z 169.81 2013-06-16T07:42:20Z 171.25 2013-06-16T07:42:31Z 171.73 2013-06-16T07:42:39Z 172.69 2013-06-16T07:42:48Z 173.66 2013-06-16T07:42:55Z 174.62 2013-06-16T07:43:03Z 176.06 2013-06-16T07:43:11Z 177.02 2013-06-16T07:43:18Z 177.50 2013-06-16T07:43:26Z 178.46 2013-06-16T07:43:35Z 179.42 2013-06-16T07:43:43Z 180.38 2013-06-16T07:43:53Z 181.35 2013-06-16T07:44:01Z 182.31 2013-06-16T07:44:10Z 183.27 2013-06-16T07:44:21Z 184.71 2013-06-16T07:44:28Z 185.67 2013-06-16T07:44:36Z 186.63 2013-06-16T07:44:44Z 187.59 2013-06-16T07:44:53Z 188.56 2013-06-16T07:45:02Z 189.52 2013-06-16T07:45:12Z 190.96 2013-06-16T07:45:21Z 191.92 2013-06-16T07:45:30Z 192.40 2013-06-16T07:45:38Z 193.36 2013-06-16T07:45:47Z 193.36 2013-06-16T07:45:56Z 193.84 2013-06-16T07:46:03Z 194.80 2013-06-16T07:46:11Z 195.28 2013-06-16T07:46:21Z 195.28 2013-06-16T07:46:26Z 194.32 2013-06-16T07:46:28Z 193.84 2013-06-16T07:46:34Z 194.80 2013-06-16T07:46:39Z 195.77 2013-06-16T07:46:46Z 197.21 2013-06-16T07:46:54Z 198.17 2013-06-16T07:47:03Z 199.13 2013-06-16T07:47:13Z 200.09 2013-06-16T07:47:22Z 200.09 2013-06-16T07:47:27Z 201.05 2013-06-16T07:47:34Z 201.05 2013-06-16T07:47:43Z 201.53 2013-06-16T07:47:47Z 201.53 2013-06-16T07:47:52Z 203.46 2013-06-16T07:48:00Z 203.46 2013-06-16T07:48:01Z 204.90 2013-06-16T07:48:09Z 205.86 2013-06-16T07:48:13Z 207.78 2013-06-16T07:48:22Z 209.70 2013-06-16T07:48:32Z 209.70 2013-06-16T07:48:40Z 210.67 2013-06-16T07:48:49Z 211.63 2013-06-16T07:48:57Z 212.59 2013-06-16T07:49:06Z 214.03 2013-06-16T07:49:14Z 214.99 2013-06-16T07:49:18Z 215.47 2013-06-16T07:49:23Z 217.88 2013-06-16T07:49:34Z 220.28 2013-06-16T07:49:44Z 221.72 2013-06-16T07:49:56Z 223.64 2013-06-16T07:50:06Z 226.05 2013-06-16T07:50:15Z 227.01 2013-06-16T07:50:23Z 228.45 2013-06-16T07:50:33Z 230.37 2013-06-16T07:50:44Z 231.33 2013-06-16T07:50:52Z 232.78 2013-06-16T07:51:01Z 234.70 2013-06-16T07:51:10Z 236.14 2013-06-16T07:51:19Z 238.54 2013-06-16T07:51:30Z 239.99 2013-06-16T07:51:39Z 240.95 2013-06-16T07:51:43Z 241.91 2013-06-16T07:51:49Z 244.79 2013-06-16T07:52:01Z 246.72 2013-06-16T07:52:11Z 249.12 2013-06-16T07:52:20Z 250.56 2013-06-16T07:52:29Z 251.04 2013-06-16T07:52:32Z 251.52 2013-06-16T07:52:37Z 252.48 2013-06-16T07:52:43Z 253.93 2013-06-16T07:52:52Z 254.89 2013-06-16T07:53:00Z 256.33 2013-06-16T07:53:09Z 257.77 2013-06-16T07:53:17Z 260.17 2013-06-16T07:53:27Z 261.14 2013-06-16T07:53:36Z 262.58 2013-06-16T07:53:44Z 264.02 2013-06-16T07:53:53Z 265.94 2013-06-16T07:54:02Z 266.90 2013-06-16T07:54:09Z 268.35 2013-06-16T07:54:17Z 271.23 2013-06-16T07:54:28Z 273.15 2013-06-16T07:54:37Z 275.07 2013-06-16T07:54:45Z 277.00 2013-06-16T07:54:53Z 278.92 2013-06-16T07:55:03Z 280.84 2013-06-16T07:55:12Z 282.28 2013-06-16T07:55:22Z 283.25 2013-06-16T07:55:26Z 283.73 2013-06-16T07:55:30Z 284.69 2013-06-16T07:55:37Z 286.61 2013-06-16T07:55:47Z 288.53 2013-06-16T07:55:57Z 289.97 2013-06-16T07:56:05Z 291.42 2013-06-16T07:56:13Z 292.86 2013-06-16T07:56:22Z 292.86 2013-06-16T07:56:23Z 293.82 2013-06-16T07:56:31Z 294.30 2013-06-16T07:56:40Z 295.26 2013-06-16T07:56:49Z 296.22 2013-06-16T07:56:59Z 297.18 2013-06-16T07:57:09Z 297.67 2013-06-16T07:57:12Z 298.63 2013-06-16T07:57:17Z 298.63 2013-06-16T07:57:19Z 300.55 2013-06-16T07:57:28Z 302.47 2013-06-16T07:57:37Z 304.39 2013-06-16T07:57:45Z 306.32 2013-06-16T07:57:55Z 306.80 2013-06-16T07:57:58Z 308.24 2013-06-16T07:58:08Z 309.68 2013-06-16T07:58:17Z 310.64 2013-06-16T07:58:24Z 312.57 2013-06-16T07:58:35Z 314.01 2013-06-16T07:58:44Z 314.49 2013-06-16T07:58:47Z 315.93 2013-06-16T07:58:53Z 316.41 2013-06-16T07:58:55Z 318.33 2013-06-16T07:59:04Z 319.30 2013-06-16T07:59:13Z 320.26 2013-06-16T07:59:20Z 321.70 2013-06-16T07:59:28Z 322.66 2013-06-16T07:59:36Z 324.58 2013-06-16T07:59:45Z 326.02 2013-06-16T07:59:55Z 327.95 2013-06-16T08:00:03Z 328.43 2013-06-16T08:00:06Z 328.91 2013-06-16T08:00:13Z 330.83 2013-06-16T08:00:22Z 332.27 2013-06-16T08:00:32Z 332.75 2013-06-16T08:00:36Z 333.71 2013-06-16T08:00:45Z 335.16 2013-06-16T08:00:55Z 335.16 2013-06-16T08:01:02Z 336.12 2013-06-16T08:01:10Z 336.60 2013-06-16T08:01:18Z 337.08 2013-06-16T08:01:26Z 337.56 2013-06-16T08:01:34Z 338.04 2013-06-16T08:01:40Z 338.52 2013-06-16T08:01:51Z 339.00 2013-06-16T08:01:59Z 339.96 2013-06-16T08:02:07Z 340.92 2013-06-16T08:02:15Z 342.37 2013-06-16T08:02:24Z 343.33 2013-06-16T08:02:32Z 344.77 2013-06-16T08:02:41Z 345.73 2013-06-16T08:02:50Z 346.69 2013-06-16T08:03:00Z 347.65 2013-06-16T08:03:08Z 348.13 2013-06-16T08:03:18Z 348.62 2013-06-16T08:03:27Z 349.10 2013-06-16T08:03:35Z 350.06 2013-06-16T08:03:45Z 350.06 2013-06-16T08:03:54Z 350.06 2013-06-16T08:04:01Z 349.58 2013-06-16T08:04:09Z 350.06 2013-06-16T08:04:17Z 350.06 2013-06-16T08:04:26Z 350.54 2013-06-16T08:04:32Z 351.02 2013-06-16T08:04:39Z 351.98 2013-06-16T08:04:45Z 351.98 2013-06-16T08:04:47Z 352.46 2013-06-16T08:04:51Z 352.46 2013-06-16T08:04:56Z 352.94 2013-06-16T08:05:03Z 352.94 2013-06-16T08:05:11Z 352.94 2013-06-16T08:05:15Z 353.90 2013-06-16T08:05:25Z 355.34 2013-06-16T08:05:35Z 355.34 2013-06-16T08:05:43Z 355.83 2013-06-16T08:05:53Z 355.83 2013-06-16T08:05:56Z 355.83 2013-06-16T08:06:01Z 355.83 2013-06-16T08:06:08Z 355.83 2013-06-16T08:06:15Z 357.27 2013-06-16T08:06:23Z 359.19 2013-06-16T08:06:30Z 360.15 2013-06-16T08:06:37Z 362.07 2013-06-16T08:06:44Z 363.04 2013-06-16T08:06:52Z 364.48 2013-06-16T08:07:00Z 364.48 2013-06-16T08:07:03Z 365.44 2013-06-16T08:07:11Z 366.40 2013-06-16T08:07:17Z 366.40 2013-06-16T08:07:19Z 367.36 2013-06-16T08:07:28Z 367.84 2013-06-16T08:07:33Z 367.84 2013-06-16T08:07:40Z 367.84 2013-06-16T08:07:48Z 367.84 2013-06-16T08:07:55Z 368.32 2013-06-16T08:08:03Z 369.28 2013-06-16T08:08:11Z 369.28 2013-06-16T08:08:19Z 369.28 2013-06-16T08:08:24Z 368.32 2013-06-16T08:08:29Z 367.36 2013-06-16T08:08:34Z 366.40 2013-06-16T08:08:40Z 366.40 2013-06-16T08:08:44Z 366.40 2013-06-16T08:08:46Z 364.48 2013-06-16T08:08:49Z 363.04 2013-06-16T08:08:54Z 362.55 2013-06-16T08:08:57Z 362.55 2013-06-16T08:09:01Z 364.00 2013-06-16T08:09:04Z 366.40 2013-06-16T08:09:11Z 367.36 2013-06-16T08:09:17Z 368.80 2013-06-16T08:09:25Z 368.80 2013-06-16T08:09:31Z 368.80 2013-06-16T08:09:37Z 366.88 2013-06-16T08:09:42Z 366.40 2013-06-16T08:09:43Z 364.48 2013-06-16T08:09:49Z 363.52 2013-06-16T08:09:50Z 362.55 2013-06-16T08:09:55Z 362.55 2013-06-16T08:10:02Z 362.07 2013-06-16T08:10:07Z 361.11 2013-06-16T08:10:14Z 360.63 2013-06-16T08:10:20Z 360.63 2013-06-16T08:10:21Z 362.07 2013-06-16T08:10:24Z 362.07 2013-06-16T08:10:27Z 363.04 2013-06-16T08:10:31Z 364.00 2013-06-16T08:10:39Z 365.44 2013-06-16T08:10:46Z 366.40 2013-06-16T08:10:53Z 368.32 2013-06-16T08:11:01Z 369.76 2013-06-16T08:11:07Z 370.73 2013-06-16T08:11:17Z 372.65 2013-06-16T08:11:25Z 374.57 2013-06-16T08:11:33Z 376.49 2013-06-16T08:11:41Z 377.94 2013-06-16T08:11:48Z 379.86 2013-06-16T08:11:57Z 381.78 2013-06-16T08:12:04Z 382.74 2013-06-16T08:12:08Z 383.70 2013-06-16T08:12:16Z 384.66 2013-06-16T08:12:25Z 385.63 2013-06-16T08:12:31Z 386.59 2013-06-16T08:12:41Z 387.55 2013-06-16T08:12:48Z 386.59 2013-06-16T08:12:53Z 386.59 2013-06-16T08:12:55Z 383.70 2013-06-16T08:13:01Z 381.78 2013-06-16T08:13:09Z 378.42 2013-06-16T08:13:16Z 376.97 2013-06-16T08:13:22Z 376.01 2013-06-16T08:13:26Z 374.57 2013-06-16T08:13:34Z 372.65 2013-06-16T08:13:40Z 370.73 2013-06-16T08:13:45Z 368.80 2013-06-16T08:13:50Z 367.84 2013-06-16T08:13:53Z 366.40 2013-06-16T08:14:02Z 364.00 2013-06-16T08:14:10Z 362.07 2013-06-16T08:14:17Z 360.63 2013-06-16T08:14:25Z 360.15 2013-06-16T08:14:35Z 359.19 2013-06-16T08:14:42Z 358.23 2013-06-16T08:14:49Z 358.23 2013-06-16T08:14:59Z 357.75 2013-06-16T08:15:05Z 354.86 2013-06-16T08:15:10Z 353.90 2013-06-16T08:15:13Z 351.98 2013-06-16T08:15:18Z 351.98 2013-06-16T08:15:20Z 350.06 2013-06-16T08:15:25Z 348.13 2013-06-16T08:15:31Z 346.21 2013-06-16T08:15:36Z 344.77 2013-06-16T08:15:42Z 344.29 2013-06-16T08:15:46Z 343.33 2013-06-16T08:15:48Z 340.44 2013-06-16T08:15:56Z 339.48 2013-06-16T08:16:01Z 337.08 2013-06-16T08:16:06Z 335.64 2013-06-16T08:16:13Z 333.23 2013-06-16T08:16:19Z 330.35 2013-06-16T08:16:25Z 327.95 2013-06-16T08:16:28Z 326.02 2013-06-16T08:16:31Z 325.54 2013-06-16T08:16:32Z 324.58 2013-06-16T08:16:35Z 324.10 2013-06-16T08:16:40Z 320.26 2013-06-16T08:16:45Z 316.89 2013-06-16T08:16:49Z 313.05 2013-06-16T08:16:54Z 310.64 2013-06-16T08:16:56Z 309.68 2013-06-16T08:16:58Z 307.76 2013-06-16T08:17:01Z 304.39 2013-06-16T08:17:04Z 301.03 2013-06-16T08:17:08Z 300.07 2013-06-16T08:17:10Z 298.15 2013-06-16T08:17:13Z 294.30 2013-06-16T08:17:18Z 292.86 2013-06-16T08:17:21Z 290.94 2013-06-16T08:17:28Z 290.46 2013-06-16T08:17:32Z 289.97 2013-06-16T08:17:37Z 289.97 2013-06-16T08:17:41Z 289.97 2013-06-16T08:17:51Z 289.97 2013-06-16T08:17:57Z 288.53 2013-06-16T08:18:04Z 287.57 2013-06-16T08:18:10Z 286.61 2013-06-16T08:18:13Z 285.65 2013-06-16T08:18:18Z 284.21 2013-06-16T08:18:21Z 283.25 2013-06-16T08:18:23Z 281.32 2013-06-16T08:18:27Z 280.84 2013-06-16T08:18:30Z 278.44 2013-06-16T08:18:36Z 277.00 2013-06-16T08:18:39Z 273.63 2013-06-16T08:18:43Z 270.27 2013-06-16T08:18:48Z 268.83 2013-06-16T08:18:51Z 265.46 2013-06-16T08:18:58Z 264.98 2013-06-16T08:19:02Z 264.98 2013-06-16T08:19:07Z 264.98 2013-06-16T08:19:14Z 264.98 2013-06-16T08:19:16Z 265.94 2013-06-16T08:19:20Z 264.98 2013-06-16T08:19:27Z 264.98 2013-06-16T08:19:28Z 264.02 2013-06-16T08:19:30Z 263.06 2013-06-16T08:19:37Z 262.58 2013-06-16T08:19:43Z 262.10 2013-06-16T08:19:52Z 261.62 2013-06-16T08:20:00Z 260.65 2013-06-16T08:20:05Z 260.65 2013-06-16T08:20:10Z 260.65 2013-06-16T08:20:17Z 260.65 2013-06-16T08:20:23Z 260.17 2013-06-16T08:20:29Z 260.17 2013-06-16T08:20:37Z 260.17 2013-06-16T08:20:44Z 260.17 2013-06-16T08:20:50Z 260.17 2013-06-16T08:20:53Z 258.73 2013-06-16T08:21:01Z 257.77 2013-06-16T08:21:08Z 257.29 2013-06-16T08:21:14Z 255.85 2013-06-16T08:21:20Z 255.37 2013-06-16T08:21:26Z 255.37 2013-06-16T08:21:29Z 255.37 2013-06-16T08:21:38Z 254.89 2013-06-16T08:21:46Z 254.89 2013-06-16T08:21:53Z 253.93 2013-06-16T08:22:00Z 252.48 2013-06-16T08:22:05Z 252.00 2013-06-16T08:22:11Z 252.00 2013-06-16T08:22:18Z 251.04 2013-06-16T08:22:24Z 250.08 2013-06-16T08:22:30Z 249.60 2013-06-16T08:22:34Z 249.12 2013-06-16T08:22:43Z 249.12 2013-06-16T08:22:53Z 248.16 2013-06-16T08:23:00Z 247.20 2013-06-16T08:23:06Z 247.20 2013-06-16T08:23:16Z 247.20 2013-06-16T08:23:20Z 247.20 2013-06-16T08:23:29Z 246.72 2013-06-16T08:23:36Z 246.72 2013-06-16T08:23:43Z 246.72 2013-06-16T08:23:50Z 246.72 2013-06-16T08:23:57Z 246.72 2013-06-16T08:24:07Z 246.72 2013-06-16T08:24:22Z 246.72 2013-06-16T08:24:34Z 246.72 2013-06-16T08:24:41Z 246.72 2013-06-16T08:24:48Z 246.72 2013-06-16T08:24:55Z 246.72 2013-06-16T08:25:03Z 246.72 2013-06-16T08:25:11Z 246.72 2013-06-16T08:25:18Z 246.72 2013-06-16T08:25:27Z 246.72 2013-06-16T08:25:44Z 246.72 2013-06-16T08:25:51Z 246.72 2013-06-16T08:25:59Z 246.72 2013-06-16T08:26:21Z 246.72 2013-06-16T08:26:37Z 247.20 2013-06-16T08:27:02Z 247.20 2013-06-16T08:27:24Z 247.20 2013-06-16T08:27:47Z 247.20 2013-06-16T08:28:16Z 247.20 2013-06-16T08:28:38Z 247.20 2013-06-16T08:28:44Z 247.20 2013-06-16T08:28:52Z 247.20 2013-06-16T08:29:00Z 246.72 2013-06-16T08:29:10Z 246.72 2013-06-16T08:29:16Z 246.72 2013-06-16T08:29:25Z 248.64 2013-06-16T08:29:34Z 249.60 2013-06-16T08:29:45Z 250.56 2013-06-16T08:29:52Z 252.00 2013-06-16T08:30:00Z 252.48 2013-06-16T08:30:06Z 252.48 2013-06-16T08:30:12Z 252.48 2013-06-16T08:30:13Z 252.48 2013-06-16T08:30:21Z 252.48 2013-06-16T08:30:38Z 252.48 2013-06-16T08:30:44Z 252.48 2013-06-16T08:30:54Z 252.48 2013-06-16T08:31:02Z 252.48 2013-06-16T08:31:06Z 251.04 2013-06-16T08:31:10Z 251.04 2013-06-16T08:31:12Z 249.60 2013-06-16T08:31:19Z 249.12 2013-06-16T08:31:23Z 248.64 2013-06-16T08:31:32Z 247.20 2013-06-16T08:31:42Z 245.27 2013-06-16T08:31:52Z 242.87 2013-06-16T08:32:01Z 241.91 2013-06-16T08:32:08Z 241.43 2013-06-16T08:32:11Z 240.47 2013-06-16T08:32:15Z 239.02 2013-06-16T08:32:25Z 238.54 2013-06-16T08:32:31Z 238.06 2013-06-16T08:32:35Z 236.14 2013-06-16T08:32:46Z 234.70 2013-06-16T08:32:55Z 233.26 2013-06-16T08:33:08Z 232.30 2013-06-16T08:33:11Z 231.33 2013-06-16T08:33:17Z 231.33 2013-06-16T08:33:21Z 230.37 2013-06-16T08:33:29Z 229.89 2013-06-16T08:33:38Z 229.41 2013-06-16T08:33:46Z 229.41 2013-06-16T08:33:51Z 229.41 2013-06-16T08:33:56Z 229.41 2013-06-16T08:33:58Z 229.41 2013-06-16T08:34:02Z 227.01 2013-06-16T08:34:09Z 227.01 2013-06-16T08:34:10Z 224.61 2013-06-16T08:34:14Z 223.16 2013-06-16T08:34:22Z 222.68 2013-06-16T08:34:29Z 222.20 2013-06-16T08:34:36Z 221.72 2013-06-16T08:34:41Z 221.72 2013-06-16T08:34:42Z 220.76 2013-06-16T08:34:49Z 219.32 2013-06-16T08:34:57Z 218.84 2013-06-16T08:34:58Z 217.40 2013-06-16T08:35:05Z 216.91 2013-06-16T08:35:10Z 216.91 2013-06-16T08:35:12Z 216.43 2013-06-16T08:35:17Z 216.43 2013-06-16T08:35:21Z 216.43 2013-06-16T08:35:26Z 215.47 2013-06-16T08:35:33Z 214.99 2013-06-16T08:35:40Z 214.51 2013-06-16T08:35:46Z 214.03 2013-06-16T08:35:53Z 213.55 2013-06-16T08:35:59Z 213.55 2013-06-16T08:36:02Z 212.59 2013-06-16T08:36:10Z 213.07 2013-06-16T08:36:11Z 213.07 2013-06-16T08:36:15Z 212.11 2013-06-16T08:36:17Z 212.11 2013-06-16T08:36:23Z 211.63 2013-06-16T08:36:26Z 211.63 2013-06-16T08:36:30Z 210.67 2013-06-16T08:36:39Z 210.19 2013-06-16T08:36:47Z 210.19 2013-06-16T08:36:55Z 209.22 2013-06-16T08:37:02Z 209.22 2013-06-16T08:37:07Z 209.22 2013-06-16T08:37:13Z 208.26 2013-06-16T08:37:21Z 208.26 2013-06-16T08:37:26Z 207.78 2013-06-16T08:37:30Z 207.78 2013-06-16T08:37:35Z 207.30 2013-06-16T08:37:40Z 208.26 2013-06-16T08:37:47Z 208.26 2013-06-16T08:37:48Z 208.26 2013-06-16T08:37:50Z 207.30 2013-06-16T08:37:57Z 206.34 2013-06-16T08:38:03Z 206.34 2013-06-16T08:38:09Z 206.34 2013-06-16T08:38:16Z 205.86 2013-06-16T08:38:17Z 205.38 2013-06-16T08:38:23Z 204.90 2013-06-16T08:38:28Z 206.34 2013-06-16T08:38:33Z 207.30 2013-06-16T08:38:39Z 208.26 2013-06-16T08:38:45Z 209.22 2013-06-16T08:38:52Z 210.19 2013-06-16T08:38:59Z 212.11 2013-06-16T08:39:06Z 213.55 2013-06-16T08:39:12Z 213.55 2013-06-16T08:39:15Z 210.67 2013-06-16T08:39:21Z 209.70 2013-06-16T08:39:22Z 209.22 2013-06-16T08:39:24Z 208.26 2013-06-16T08:39:28Z 207.78 2013-06-16T08:39:33Z 206.34 2013-06-16T08:39:36Z 205.86 2013-06-16T08:39:37Z 205.86 2013-06-16T08:39:45Z 207.30 2013-06-16T08:39:52Z 209.22 2013-06-16T08:39:58Z 209.70 2013-06-16T08:40:00Z 207.78 2013-06-16T08:40:06Z 207.30 2013-06-16T08:40:07Z 205.38 2013-06-16T08:40:10Z 202.98 2013-06-16T08:40:15Z 202.49 2013-06-16T08:40:16Z 200.57 2013-06-16T08:40:23Z 200.57 2013-06-16T08:40:29Z 199.61 2013-06-16T08:40:33Z 199.61 2013-06-16T08:40:37Z 197.69 2013-06-16T08:40:42Z 197.21 2013-06-16T08:40:45Z 196.73 2013-06-16T08:40:49Z 195.77 2013-06-16T08:40:55Z 195.77 2013-06-16T08:41:01Z 195.77 2013-06-16T08:41:17Z 195.77 2013-06-16T08:41:30Z 195.28 2013-06-16T08:41:43Z 195.28 2013-06-16T08:41:50Z 195.28 2013-06-16T08:41:56Z 195.28 2013-06-16T08:42:03Z 195.28 2013-06-16T08:42:08Z 194.80 2013-06-16T08:42:15Z 194.80 2013-06-16T08:42:21Z 194.32 2013-06-16T08:42:28Z 194.32 2013-06-16T08:42:34Z 194.32 2013-06-16T08:42:41Z 193.36 2013-06-16T08:42:48Z 193.36 2013-06-16T08:42:54Z 192.88 2013-06-16T08:42:59Z 192.88 2013-06-16T08:43:00Z 192.88 2013-06-16T08:43:05Z 192.88 2013-06-16T08:43:14Z 192.88 2013-06-16T08:43:17Z 192.88 2013-06-16T08:43:22Z 191.44 2013-06-16T08:43:31Z 190.96 2013-06-16T08:43:39Z 190.96 2013-06-16T08:43:42Z 190.48 2013-06-16T08:43:46Z 190.48 2013-06-16T08:43:57Z 190.48 2013-06-16T08:44:06Z 190.00 2013-06-16T08:44:10Z 189.52 2013-06-16T08:44:13Z 188.56 2013-06-16T08:44:17Z 188.08 2013-06-16T08:44:27Z 188.08 2013-06-16T08:44:31Z 187.59 2013-06-16T08:44:35Z 187.59 2013-06-16T08:44:39Z 187.11 2013-06-16T08:44:43Z 187.59 2013-06-16T08:44:48Z 189.04 2013-06-16T08:44:55Z 189.04 2013-06-16T08:44:56Z 189.04 2013-06-16T08:44:57Z 189.52 2013-06-16T08:45:02Z 189.52 2013-06-16T08:45:10Z 188.08 2013-06-16T08:45:12Z 186.15 2013-06-16T08:45:19Z 185.19 2013-06-16T08:45:21Z 185.19 2013-06-16T08:45:25Z 185.19 2013-06-16T08:45:33Z 184.71 2013-06-16T08:45:35Z 185.19 2013-06-16T08:45:40Z 185.19 2013-06-16T08:45:41Z 186.15 2013-06-16T08:45:49Z 186.15 2013-06-16T08:45:56Z 186.63 2013-06-16T08:46:02Z 186.63 2013-06-16T08:46:08Z 184.23 2013-06-16T08:46:10Z 183.27 2013-06-16T08:46:15Z 182.79 2013-06-16T08:46:20Z 183.27 2013-06-16T08:46:27Z 182.31 2013-06-16T08:46:31Z 182.31 2013-06-16T08:46:37Z 182.31 2013-06-16T08:46:38Z 182.31 2013-06-16T08:46:41Z 182.31 2013-06-16T08:46:43Z 182.31 2013-06-16T08:46:47Z 182.31 2013-06-16T08:46:51Z 181.83 2013-06-16T08:46:55Z 183.75 2013-06-16T08:46:59Z 187.11 2013-06-16T08:47:06Z 186.15 2013-06-16T08:47:10Z 185.19 2013-06-16T08:47:12Z 185.19 2013-06-16T08:47:14Z 184.71 2013-06-16T08:47:18Z 182.79 2013-06-16T08:47:23Z 179.90 2013-06-16T08:47:27Z 179.90 2013-06-16T08:47:28Z 179.42 2013-06-16T08:47:37Z 179.42 2013-06-16T08:47:41Z 177.98 2013-06-16T08:47:48Z 177.98 2013-06-16T08:47:53Z 177.02 2013-06-16T08:47:58Z 176.06 2013-06-16T08:48:04Z 176.06 2013-06-16T08:48:11Z 175.58 2013-06-16T08:48:18Z 175.58 2013-06-16T08:48:23Z 175.10 2013-06-16T08:48:28Z 174.14 2013-06-16T08:48:34Z 174.14 2013-06-16T08:48:41Z 174.14 2013-06-16T08:48:45Z 173.66 2013-06-16T08:48:49Z 173.17 2013-06-16T08:48:51Z 173.17 2013-06-16T08:48:55Z 172.69 2013-06-16T08:49:03Z 172.69 2013-06-16T08:49:04Z 177.02 2013-06-16T08:49:12Z 178.94 2013-06-16T08:49:18Z 179.90 2013-06-16T08:49:23Z 179.90 2013-06-16T08:49:28Z 179.90 2013-06-16T08:49:32Z 178.46 2013-06-16T08:49:34Z 177.02 2013-06-16T08:49:39Z 177.98 2013-06-16T08:49:44Z 177.98 2013-06-16T08:49:45Z 177.98 2013-06-16T08:49:50Z 177.50 2013-06-16T08:49:54Z 175.10 2013-06-16T08:49:56Z 173.17 2013-06-16T08:49:59Z 172.21 2013-06-16T08:50:01Z 171.25 2013-06-16T08:50:04Z 169.81 2013-06-16T08:50:09Z 169.81 2013-06-16T08:50:16Z 168.85 2013-06-16T08:50:24Z 168.85 2013-06-16T08:50:27Z 168.37 2013-06-16T08:50:31Z 167.89 2013-06-16T08:50:37Z 167.89 2013-06-16T08:50:43Z 167.89 2013-06-16T08:50:49Z 167.41 2013-06-16T08:50:54Z 167.41 2013-06-16T08:51:01Z 167.41 2013-06-16T08:51:02Z 166.93 2013-06-16T08:51:06Z 166.45 2013-06-16T08:51:12Z 166.45 2013-06-16T08:51:13Z 166.45 2013-06-16T08:51:18Z 168.85 2013-06-16T08:51:26Z 169.33 2013-06-16T08:51:33Z 170.77 2013-06-16T08:51:41Z 172.69 2013-06-16T08:51:47Z 173.17 2013-06-16T08:51:49Z 171.73 2013-06-16T08:51:56Z 170.77 2013-06-16T08:52:04Z 166.45 2013-06-16T08:52:09Z 164.52 2013-06-16T08:52:16Z 164.04 2013-06-16T08:52:20Z 164.04 2013-06-16T08:52:24Z 163.08 2013-06-16T08:52:26Z 162.12 2013-06-16T08:52:31Z 162.12 2013-06-16T08:52:32Z 161.16 2013-06-16T08:52:36Z 160.68 2013-06-16T08:52:42Z 160.68 2013-06-16T08:52:43Z 160.68 2013-06-16T08:52:47Z 160.68 2013-06-16T08:52:51Z 160.68 2013-06-16T08:52:54Z 159.24 2013-06-16T08:53:00Z 158.75 2013-06-16T08:53:05Z 158.27 2013-06-16T08:53:13Z 158.27 2013-06-16T08:53:33Z 158.27 2013-06-16T08:53:39Z 158.27 2013-06-16T08:53:45Z 158.27 2013-06-16T08:53:51Z 158.27 2013-06-16T08:53:56Z 157.79 2013-06-16T08:54:00Z 156.83 2013-06-16T08:54:06Z 156.83 2013-06-16T08:54:08Z 156.83 2013-06-16T08:54:12Z 156.83 2013-06-16T08:54:18Z 156.83 2013-06-16T08:54:23Z 158.75 2013-06-16T08:54:26Z 159.72 2013-06-16T08:54:29Z 161.16 2013-06-16T08:54:36Z 161.64 2013-06-16T08:54:43Z 161.64 2013-06-16T08:54:45Z 161.64 2013-06-16T08:54:51Z 161.64 2013-06-16T08:54:58Z 161.64 2013-06-16T08:55:14Z 161.64 2013-06-16T08:55:29Z 161.64 2013-06-16T08:55:42Z 161.64 2013-06-16T08:55:56Z 161.64 2013-06-16T08:56:15Z 161.64 2013-06-16T08:56:34Z 161.64 2013-06-16T08:56:48Z 161.64 2013-06-16T08:57:03Z 161.64 2013-06-16T08:57:05Z 161.64 2013-06-16T08:57:13Z 161.64 2013-06-16T08:57:21Z 162.12 2013-06-16T08:57:28Z 162.12 2013-06-16T08:57:34Z 162.10 2013-06-16T08:57:42Z 162.60 2013-06-16T08:57:50Z 162.60 2013-06-16T08:57:57Z 163.10 2013-06-16T08:58:05Z 162.60 2013-06-16T08:58:14Z 162.60 2013-06-16T08:58:18Z 161.20 2013-06-16T08:58:22Z 159.20 2013-06-16T08:58:26Z 158.80 2013-06-16T08:58:27Z 155.90 2013-06-16T08:58:33Z 154.90 2013-06-16T08:58:41Z 154.90 2013-06-16T08:58:48Z 154.90 2013-06-16T08:58:52Z 156.40 2013-06-16T08:58:58Z 156.80 2013-06-16T08:59:05Z 157.30 2013-06-16T08:59:12Z 157.30 2013-06-16T08:59:15Z 157.30 2013-06-16T08:59:17Z 157.30 2013-06-16T08:59:26Z 157.30 2013-06-16T08:59:33Z 158.30 2013-06-16T08:59:40Z 159.20 2013-06-16T08:59:47Z 159.20 2013-06-16T08:59:48Z 160.20 2013-06-16T08:59:55Z 161.20 2013-06-16T09:00:03Z 162.10 2013-06-16T09:00:11Z 163.60 2013-06-16T09:00:18Z 164.00 2013-06-16T09:00:24Z 164.50 2013-06-16T09:00:32Z 164.50 2013-06-16T09:00:41Z 164.50 2013-06-16T09:00:48Z 163.10 2013-06-16T09:00:55Z 163.10 2013-06-16T09:01:02Z 162.60 2013-06-16T09:01:10Z 164.00 2013-06-16T09:01:17Z 165.48 2013-06-16T09:01:24Z 165.96 2013-06-16T09:01:29Z 167.89 2013-06-16T09:01:37Z 169.33 2013-06-16T09:01:46Z 170.77 2013-06-16T09:01:56Z 172.21 2013-06-16T09:02:04Z 172.69 2013-06-16T09:02:13Z 173.66 2013-06-16T09:02:22Z 173.66 2013-06-16T09:02:30Z 174.14 2013-06-16T09:02:38Z 174.14 2013-06-16T09:02:46Z 174.14 2013-06-16T09:02:54Z 174.62 2013-06-16T09:03:02Z 175.58 2013-06-16T09:03:08Z 175.58 2013-06-16T09:03:14Z 177.02 2013-06-16T09:03:23Z 178.46 2013-06-16T09:03:34Z 179.90 2013-06-16T09:03:43Z 181.35 2013-06-16T09:03:50Z 182.79 2013-06-16T09:03:59Z 184.71 2013-06-16T09:04:07Z 185.67 2013-06-16T09:04:16Z 187.11 2013-06-16T09:04:25Z 189.04 2013-06-16T09:04:35Z 190.96 2013-06-16T09:04:45Z 192.40 2013-06-16T09:04:55Z 193.36 2013-06-16T09:05:02Z 194.80 2013-06-16T09:05:10Z 195.28 2013-06-16T09:05:18Z 196.25 2013-06-16T09:05:27Z 196.25 2013-06-16T09:05:35Z 196.25 2013-06-16T09:05:41Z 196.25 2013-06-16T09:05:49Z 197.21 2013-06-16T09:05:57Z 198.65 2013-06-16T09:06:02Z 200.09 2013-06-16T09:06:10Z 201.05 2013-06-16T09:06:13Z 202.01 2013-06-16T09:06:22Z 202.49 2013-06-16T09:06:28Z 203.94 2013-06-16T09:06:37Z 204.42 2013-06-16T09:06:44Z 204.42 2013-06-16T09:06:52Z 204.90 2013-06-16T09:06:59Z 204.90 2013-06-16T09:07:07Z 204.90 2013-06-16T09:07:09Z 204.90 2013-06-16T09:07:17Z 204.90 2013-06-16T09:07:25Z 204.90 2013-06-16T09:07:29Z 205.86 2013-06-16T09:07:32Z 207.30 2013-06-16T09:07:39Z 209.22 2013-06-16T09:07:48Z 209.70 2013-06-16T09:07:51Z 211.15 2013-06-16T09:07:54Z 214.03 2013-06-16T09:08:05Z 215.95 2013-06-16T09:08:14Z 216.91 2013-06-16T09:08:17Z 217.40 2013-06-16T09:08:25Z 217.40 2013-06-16T09:08:31Z 217.40 2013-06-16T09:08:32Z 218.36 2013-06-16T09:08:39Z 219.32 2013-06-16T09:08:47Z 219.80 2013-06-16T09:08:50Z 220.76 2013-06-16T09:08:56Z 222.20 2013-06-16T09:09:05Z 223.16 2013-06-16T09:09:13Z 224.12 2013-06-16T09:09:20Z 224.61 2013-06-16T09:09:28Z 225.09 2013-06-16T09:09:35Z 225.57 2013-06-16T09:09:40Z 226.05 2013-06-16T09:09:44Z 227.49 2013-06-16T09:09:51Z 227.97 2013-06-16T09:09:56Z 229.41 2013-06-16T09:10:04Z 231.81 2013-06-16T09:10:12Z 232.78 2013-06-16T09:10:20Z 233.74 2013-06-16T09:10:29Z 235.18 2013-06-16T09:10:38Z 235.66 2013-06-16T09:10:46Z 238.06 2013-06-16T09:10:56Z 239.02 2013-06-16T09:11:00Z 241.91 2013-06-16T09:11:09Z 243.35 2013-06-16T09:11:17Z 245.27 2013-06-16T09:11:26Z 245.75 2013-06-16T09:11:33Z 245.75 2013-06-16T09:11:40Z 246.72 2013-06-16T09:11:47Z 247.68 2013-06-16T09:11:56Z 249.12 2013-06-16T09:12:02Z 247.68 2013-06-16T09:12:08Z 246.23 2013-06-16T09:12:14Z 245.27 2013-06-16T09:12:16Z 243.83 2013-06-16T09:12:21Z 243.83 2013-06-16T09:12:26Z 243.83 2013-06-16T09:12:32Z 243.83 2013-06-16T09:12:40Z 243.83 2013-06-16T09:12:42Z 245.75 2013-06-16T09:12:48Z 247.68 2013-06-16T09:12:55Z 250.56 2013-06-16T09:13:05Z 250.56 2013-06-16T09:13:06Z 251.52 2013-06-16T09:13:14Z 250.08 2013-06-16T09:13:20Z 249.60 2013-06-16T09:13:26Z 251.04 2013-06-16T09:13:32Z 252.48 2013-06-16T09:13:39Z 254.41 2013-06-16T09:13:47Z 256.33 2013-06-16T09:13:56Z 257.77 2013-06-16T09:14:04Z 258.25 2013-06-16T09:14:08Z 259.69 2013-06-16T09:14:16Z 261.14 2013-06-16T09:14:25Z 262.10 2013-06-16T09:14:31Z 263.54 2013-06-16T09:14:40Z 265.46 2013-06-16T09:14:49Z 265.94 2013-06-16T09:14:53Z 267.38 2013-06-16T09:15:03Z 269.31 2013-06-16T09:15:13Z 270.27 2013-06-16T09:15:22Z 271.71 2013-06-16T09:15:30Z 273.15 2013-06-16T09:15:40Z 273.63 2013-06-16T09:15:49Z 274.11 2013-06-16T09:15:57Z 274.11 2013-06-16T09:16:01Z 272.67 2013-06-16T09:16:07Z 272.19 2013-06-16T09:16:14Z 272.19 2013-06-16T09:16:17Z 272.67 2013-06-16T09:16:26Z 274.11 2013-06-16T09:16:33Z 275.56 2013-06-16T09:16:39Z 277.00 2013-06-16T09:16:46Z 279.88 2013-06-16T09:16:55Z 279.88 2013-06-16T09:16:59Z 281.32 2013-06-16T09:17:07Z 282.28 2013-06-16T09:17:16Z 282.77 2013-06-16T09:17:25Z 283.73 2013-06-16T09:17:32Z 283.73 2013-06-16T09:17:40Z 283.73 2013-06-16T09:17:41Z 282.28 2013-06-16T09:17:46Z 280.84 2013-06-16T09:17:53Z 279.88 2013-06-16T09:17:59Z 279.40 2013-06-16T09:18:05Z 279.40 2013-06-16T09:18:11Z 280.84 2013-06-16T09:18:21Z 281.32 2013-06-16T09:18:30Z 281.32 2013-06-16T09:18:33Z 278.92 2013-06-16T09:18:39Z 276.04 2013-06-16T09:18:44Z 276.04 2013-06-16T09:18:49Z 276.04 2013-06-16T09:18:50Z 276.04 2013-06-16T09:18:57Z 277.48 2013-06-16T09:18:59Z 278.92 2013-06-16T09:19:09Z 280.36 2013-06-16T09:19:16Z 281.80 2013-06-16T09:19:24Z 282.28 2013-06-16T09:19:32Z 282.28 2013-06-16T09:19:37Z 282.28 2013-06-16T09:19:39Z 282.28 2013-06-16T09:19:43Z 282.28 2013-06-16T09:19:45Z 280.84 2013-06-16T09:19:48Z 280.84 2013-06-16T09:19:49Z 279.40 2013-06-16T09:19:53Z 278.44 2013-06-16T09:19:56Z 277.00 2013-06-16T09:19:59Z 273.63 2013-06-16T09:20:04Z 270.27 2013-06-16T09:20:07Z 266.42 2013-06-16T09:20:10Z 262.58 2013-06-16T09:20:13Z 260.17 2013-06-16T09:20:16Z 259.69 2013-06-16T09:20:18Z 258.73 2013-06-16T09:20:21Z 259.21 2013-06-16T09:20:26Z 260.17 2013-06-16T09:20:33Z 261.14 2013-06-16T09:20:42Z 261.14 2013-06-16T09:20:48Z 259.69 2013-06-16T09:20:57Z 259.21 2013-06-16T09:21:02Z 261.62 2013-06-16T09:21:08Z 262.10 2013-06-16T09:21:15Z 262.10 2013-06-16T09:21:16Z 262.58 2013-06-16T09:21:23Z 264.02 2013-06-16T09:21:31Z 265.46 2013-06-16T09:21:39Z 266.90 2013-06-16T09:21:48Z 267.86 2013-06-16T09:21:55Z 269.79 2013-06-16T09:22:04Z 270.75 2013-06-16T09:22:11Z 272.67 2013-06-16T09:22:20Z 274.11 2013-06-16T09:22:26Z 274.59 2013-06-16T09:22:35Z 275.56 2013-06-16T09:22:45Z 276.52 2013-06-16T09:22:55Z 278.44 2013-06-16T09:23:03Z 278.44 2013-06-16T09:23:05Z 278.92 2013-06-16T09:23:10Z 280.36 2013-06-16T09:23:19Z 281.32 2013-06-16T09:23:27Z 282.28 2013-06-16T09:23:37Z 283.25 2013-06-16T09:23:46Z 284.21 2013-06-16T09:23:55Z 285.17 2013-06-16T09:24:04Z 286.13 2013-06-16T09:24:13Z 286.61 2013-06-16T09:24:15Z 286.13 2013-06-16T09:24:20Z 288.53 2013-06-16T09:24:29Z 289.97 2013-06-16T09:24:37Z 290.94 2013-06-16T09:24:45Z 293.34 2013-06-16T09:24:54Z 293.82 2013-06-16T09:25:02Z 294.78 2013-06-16T09:25:13Z 294.78 2013-06-16T09:25:21Z 295.74 2013-06-16T09:25:29Z 295.74 2013-06-16T09:25:38Z 295.74 2013-06-16T09:25:44Z 295.74 2013-06-16T09:25:52Z 296.70 2013-06-16T09:26:02Z 297.18 2013-06-16T09:26:10Z 297.67 2013-06-16T09:26:18Z 298.15 2013-06-16T09:26:22Z 298.63 2013-06-16T09:26:26Z 299.11 2013-06-16T09:26:30Z 299.11 2013-06-16T09:26:38Z 299.11 2013-06-16T09:26:45Z 299.59 2013-06-16T09:26:52Z 301.51 2013-06-16T09:27:00Z 301.51 2013-06-16T09:27:01Z 301.51 2013-06-16T09:27:08Z 300.07 2013-06-16T09:27:13Z 299.59 2013-06-16T09:27:21Z 299.59 2013-06-16T09:27:28Z 299.59 2013-06-16T09:27:35Z 300.55 2013-06-16T09:27:42Z 299.11 2013-06-16T09:27:46Z 297.18 2013-06-16T09:27:49Z 295.74 2013-06-16T09:27:52Z 292.86 2013-06-16T09:27:56Z 291.42 2013-06-16T09:27:58Z 288.53 2013-06-16T09:28:02Z 285.17 2013-06-16T09:28:06Z 284.69 2013-06-16T09:28:07Z 283.73 2013-06-16T09:28:09Z 281.32 2013-06-16T09:28:12Z 278.92 2013-06-16T09:28:16Z 277.48 2013-06-16T09:28:17Z 274.59 2013-06-16T09:28:23Z 272.67 2013-06-16T09:28:25Z 269.79 2013-06-16T09:28:30Z 268.35 2013-06-16T09:28:36Z 267.86 2013-06-16T09:28:37Z 265.94 2013-06-16T09:28:43Z 264.50 2013-06-16T09:28:48Z 264.02 2013-06-16T09:28:51Z 263.54 2013-06-16T09:28:55Z 263.54 2013-06-16T09:29:00Z 263.06 2013-06-16T09:29:02Z 262.58 2013-06-16T09:29:06Z 261.62 2013-06-16T09:29:12Z 261.14 2013-06-16T09:29:18Z 261.14 2013-06-16T09:29:25Z 261.14 2013-06-16T09:29:32Z 261.14 2013-06-16T09:29:38Z 261.14 2013-06-16T09:29:44Z 261.14 2013-06-16T09:29:50Z 261.14 2013-06-16T09:29:54Z 260.17 2013-06-16T09:29:59Z 258.73 2013-06-16T09:30:03Z 258.25 2013-06-16T09:30:06Z 256.33 2013-06-16T09:30:10Z 254.89 2013-06-16T09:30:13Z 252.00 2013-06-16T09:30:17Z 249.60 2013-06-16T09:30:22Z 248.16 2013-06-16T09:30:25Z 247.68 2013-06-16T09:30:26Z 246.23 2013-06-16T09:30:32Z 244.31 2013-06-16T09:30:36Z 242.87 2013-06-16T09:30:38Z 239.51 2013-06-16T09:30:43Z 239.51 2013-06-16T09:30:44Z 239.02 2013-06-16T09:30:47Z 238.06 2013-06-16T09:30:52Z 236.62 2013-06-16T09:30:57Z 236.62 2013-06-16T09:31:02Z 236.62 2013-06-16T09:31:06Z 236.62 2013-06-16T09:31:08Z 236.62 2013-06-16T09:31:11Z 236.14 2013-06-16T09:31:16Z 236.14 2013-06-16T09:31:18Z 235.18 2013-06-16T09:31:23Z 234.70 2013-06-16T09:31:26Z 234.70 2013-06-16T09:31:35Z 234.70 2013-06-16T09:31:37Z 236.14 2013-06-16T09:31:41Z 234.70 2013-06-16T09:31:43Z 232.78 2013-06-16T09:31:48Z 229.41 2013-06-16T09:31:53Z 227.97 2013-06-16T09:31:56Z 226.53 2013-06-16T09:31:59Z 225.09 2013-06-16T09:32:03Z 223.64 2013-06-16T09:32:06Z 222.68 2013-06-16T09:32:07Z 222.20 2013-06-16T09:32:09Z 221.24 2013-06-16T09:32:14Z 221.24 2013-06-16T09:32:26Z 221.24 2013-06-16T09:32:37Z 221.24 2013-06-16T09:32:44Z 221.24 2013-06-16T09:32:53Z 221.24 2013-06-16T09:33:01Z 221.24 2013-06-16T09:33:22Z 221.24 2013-06-16T09:33:39Z 221.24 2013-06-16T09:33:51Z 221.24 2013-06-16T09:34:07Z 221.24 2013-06-16T09:34:24Z 221.24 2013-06-16T09:34:44Z 222.20 2013-06-16T09:35:00Z 222.20 2013-06-16T09:35:13Z 222.20 2013-06-16T09:35:29Z 222.20 2013-06-16T09:35:50Z 222.68 2013-06-16T09:36:12Z 222.68 2013-06-16T09:36:25Z 223.16 2013-06-16T09:36:43Z 223.16 2013-06-16T09:36:54Z 223.16 2013-06-16T09:37:13Z 223.16 2013-06-16T09:37:32Z 223.16 2013-06-16T09:37:49Z 223.64 2013-06-16T09:38:06Z 223.64 2013-06-16T09:38:23Z 223.64 2013-06-16T09:38:39Z 223.64 2013-06-16T09:38:54Z 223.64 2013-06-16T09:39:13Z 223.64 2013-06-16T09:39:31Z 223.64 2013-06-16T09:39:50Z 224.12 2013-06-16T09:40:09Z 224.12 2013-06-16T09:40:31Z 224.12 2013-06-16T09:40:53Z 224.12 2013-06-16T09:41:02Z 224.12 2013-06-16T09:41:12Z 224.12 2013-06-16T09:41:19Z 224.12 2013-06-16T09:41:28Z 225.09 2013-06-16T09:41:39Z 225.09 2013-06-16T09:41:44Z 225.57 2013-06-16T09:41:50Z 227.01 2013-06-16T09:41:57Z 228.45 2013-06-16T09:42:05Z 229.89 2013-06-16T09:42:12Z 230.37 2013-06-16T09:42:20Z 231.81 2013-06-16T09:42:27Z 232.78 2013-06-16T09:42:34Z 233.26 2013-06-16T09:42:41Z 233.26 2013-06-16T09:42:43Z 232.78 2013-06-16T09:42:47Z 233.74 2013-06-16T09:42:50Z 235.18 2013-06-16T09:42:56Z 236.14 2013-06-16T09:43:03Z 236.14 2013-06-16T09:43:04Z 236.62 2013-06-16T09:43:11Z 238.54 2013-06-16T09:43:17Z 239.51 2013-06-16T09:43:25Z 239.99 2013-06-16T09:43:32Z 240.95 2013-06-16T09:43:39Z 241.43 2013-06-16T09:43:41Z 241.43 2013-06-16T09:43:46Z 241.43 2013-06-16T09:43:48Z 241.43 2013-06-16T09:43:50Z 241.43 2013-06-16T09:43:57Z 241.43 2013-06-16T09:44:02Z 239.51 2013-06-16T09:44:05Z 239.51 2013-06-16T09:44:06Z 236.14 2013-06-16T09:44:12Z 234.22 2013-06-16T09:44:16Z 234.22 2013-06-16T09:44:20Z 234.22 2013-06-16T09:44:31Z 235.66 2013-06-16T09:44:33Z 237.58 2013-06-16T09:44:41Z 237.58 2013-06-16T09:44:44Z 238.54 2013-06-16T09:44:51Z 238.06 2013-06-16T09:44:52Z 238.54 2013-06-16T09:44:54Z 239.51 2013-06-16T09:45:02Z 240.95 2013-06-16T09:45:09Z 242.39 2013-06-16T09:45:13Z 243.35 2013-06-16T09:45:18Z 246.23 2013-06-16T09:45:26Z 247.20 2013-06-16T09:45:30Z 247.68 2013-06-16T09:45:35Z 245.75 2013-06-16T09:45:40Z 244.79 2013-06-16T09:45:41Z 242.39 2013-06-16T09:45:45Z 240.47 2013-06-16T09:45:48Z 237.58 2013-06-16T09:45:52Z 236.14 2013-06-16T09:45:55Z 234.70 2013-06-16T09:46:00Z 234.70 2013-06-16T09:46:03Z 234.70 2013-06-16T09:46:13Z 234.70 2013-06-16T09:46:22Z 234.22 2013-06-16T09:46:31Z 234.22 2013-06-16T09:46:41Z 234.22 2013-06-16T09:46:49Z 235.18 2013-06-16T09:46:55Z 235.18 2013-06-16T09:47:02Z 235.18 2013-06-16T09:47:09Z 235.66 2013-06-16T09:47:16Z 236.14 2013-06-16T09:47:25Z 236.62 2013-06-16T09:47:36Z 237.10 2013-06-16T09:47:43Z 238.06 2013-06-16T09:47:52Z 239.51 2013-06-16T09:48:01Z 240.95 2013-06-16T09:48:11Z 241.91 2013-06-16T09:48:18Z 242.87 2013-06-16T09:48:25Z 243.83 2013-06-16T09:48:32Z 245.27 2013-06-16T09:48:41Z 247.20 2013-06-16T09:48:52Z 248.64 2013-06-16T09:48:58Z 249.60 2013-06-16T09:49:04Z 250.08 2013-06-16T09:49:12Z 250.08 2013-06-16T09:49:14Z 250.56 2013-06-16T09:49:23Z 251.52 2013-06-16T09:49:30Z 253.44 2013-06-16T09:49:39Z 254.41 2013-06-16T09:49:46Z 255.85 2013-06-16T09:49:55Z 257.77 2013-06-16T09:50:03Z 259.21 2013-06-16T09:50:11Z 260.17 2013-06-16T09:50:19Z 261.14 2013-06-16T09:50:27Z 261.62 2013-06-16T09:50:33Z 262.10 2013-06-16T09:50:40Z 262.58 2013-06-16T09:50:47Z 263.54 2013-06-16T09:50:55Z 264.02 2013-06-16T09:51:02Z 264.98 2013-06-16T09:51:11Z 266.42 2013-06-16T09:51:20Z 267.38 2013-06-16T09:51:27Z 269.31 2013-06-16T09:51:35Z 271.23 2013-06-16T09:51:44Z 272.67 2013-06-16T09:51:53Z 274.11 2013-06-16T09:52:02Z 274.59 2013-06-16T09:52:10Z 275.07 2013-06-16T09:52:17Z 275.07 2013-06-16T09:52:21Z 275.07 2013-06-16T09:52:28Z 275.07 2013-06-16T09:52:35Z 273.63 2013-06-16T09:52:39Z 272.67 2013-06-16T09:52:47Z 271.71 2013-06-16T09:52:52Z 271.23 2013-06-16T09:52:57Z 268.83 2013-06-16T09:53:06Z 269.31 2013-06-16T09:53:11Z 268.83 2013-06-16T09:53:14Z 268.83 2013-06-16T09:53:19Z 268.83 2013-06-16T09:53:25Z 268.83 2013-06-16T09:53:32Z 268.83 2013-06-16T09:53:40Z 268.83 2013-06-16T09:53:50Z 268.35 2013-06-16T09:54:11Z 268.83 2013-06-16T09:54:28Z 268.83 2013-06-16T09:54:42Z 268.35 2013-06-16T09:55:04Z 268.35 2013-06-16T09:55:18Z 268.35 2013-06-16T09:55:35Z 268.35 2013-06-16T09:55:53Z 268.35 2013-06-16T09:56:11Z 268.35 2013-06-16T09:56:32Z 268.35 2013-06-16T09:56:42Z 268.35 2013-06-16T09:57:02Z 268.35 2013-06-16T09:57:17Z 268.35 2013-06-16T09:57:30Z 268.35 2013-06-16T09:57:43Z 268.35 2013-06-16T09:57:57Z 268.35 2013-06-16T09:58:13Z 268.35 2013-06-16T09:58:29Z 267.86 2013-06-16T09:58:51Z 267.86 2013-06-16T09:59:08Z 267.86 2013-06-16T09:59:23Z 268.35 2013-06-16T09:59:43Z 268.35 2013-06-16T10:00:05Z 268.35 2013-06-16T10:00:28Z 268.35 2013-06-16T10:00:47Z 268.35 2013-06-16T10:01:01Z 268.35 2013-06-16T10:01:09Z 268.35 2013-06-16T10:01:11Z 268.35 2013-06-16T10:01:15Z 268.35 2013-06-16T10:01:21Z 270.75 2013-06-16T10:01:29Z 270.75 2013-06-16T10:01:30Z 272.19 2013-06-16T10:01:39Z 273.15 2013-06-16T10:01:46Z 274.11 2013-06-16T10:01:54Z 274.59 2013-06-16T10:02:02Z 274.59 2013-06-16T10:02:09Z 274.59 2013-06-16T10:02:17Z 275.07 2013-06-16T10:02:25Z 276.04 2013-06-16T10:02:31Z 277.00 2013-06-16T10:02:38Z 277.48 2013-06-16T10:02:41Z 278.92 2013-06-16T10:02:44Z 280.84 2013-06-16T10:02:52Z 281.80 2013-06-16T10:02:59Z 282.28 2013-06-16T10:03:06Z 282.28 2013-06-16T10:03:07Z 283.25 2013-06-16T10:03:14Z 284.69 2013-06-16T10:03:20Z 285.65 2013-06-16T10:03:27Z 286.13 2013-06-16T10:03:34Z 287.09 2013-06-16T10:03:41Z 288.05 2013-06-16T10:03:46Z 288.53 2013-06-16T10:03:55Z 288.53 2013-06-16T10:03:56Z 289.01 2013-06-16T10:04:04Z 289.01 2013-06-16T10:04:09Z 287.57 2013-06-16T10:04:12Z 287.57 2013-06-16T10:04:14Z 287.57 2013-06-16T10:04:22Z 287.57 2013-06-16T10:04:30Z 287.57 2013-06-16T10:04:32Z 287.57 2013-06-16T10:04:39Z 287.57 2013-06-16T10:04:43Z 287.57 2013-06-16T10:04:47Z 287.57 2013-06-16T10:04:50Z 288.53 2013-06-16T10:04:58Z 289.97 2013-06-16T10:05:06Z 291.90 2013-06-16T10:05:15Z 292.38 2013-06-16T10:05:24Z 292.38 2013-06-16T10:05:26Z 291.42 2013-06-16T10:05:31Z 291.42 2013-06-16T10:05:36Z 291.42 2013-06-16T10:05:44Z 292.38 2013-06-16T10:05:46Z 294.30 2013-06-16T10:05:53Z 297.18 2013-06-16T10:06:00Z 298.15 2013-06-16T10:06:07Z 299.11 2013-06-16T10:06:18Z 299.59 2013-06-16T10:06:26Z 301.03 2013-06-16T10:06:34Z 302.47 2013-06-16T10:06:42Z 302.47 2013-06-16T10:06:44Z 303.43 2013-06-16T10:06:51Z 305.36 2013-06-16T10:07:00Z 306.80 2013-06-16T10:07:10Z 307.28 2013-06-16T10:07:14Z 307.76 2013-06-16T10:07:22Z 307.76 2013-06-16T10:07:24Z 308.24 2013-06-16T10:07:30Z 309.20 2013-06-16T10:07:35Z 309.20 2013-06-16T10:07:41Z 310.16 2013-06-16T10:07:47Z 310.64 2013-06-16T10:07:54Z 311.60 2013-06-16T10:08:01Z 312.57 2013-06-16T10:08:10Z 313.05 2013-06-16T10:08:18Z 314.01 2013-06-16T10:08:25Z 315.45 2013-06-16T10:08:33Z 316.89 2013-06-16T10:08:41Z 317.37 2013-06-16T10:08:49Z 318.81 2013-06-16T10:08:59Z 320.26 2013-06-16T10:09:05Z 321.22 2013-06-16T10:09:08Z 322.66 2013-06-16T10:09:16Z 324.58 2013-06-16T10:09:26Z 325.54 2013-06-16T10:09:35Z 327.95 2013-06-16T10:09:46Z 328.91 2013-06-16T10:09:53Z 330.35 2013-06-16T10:09:59Z 330.83 2013-06-16T10:10:03Z 332.75 2013-06-16T10:10:13Z 334.20 2013-06-16T10:10:21Z 335.16 2013-06-16T10:10:30Z 336.12 2013-06-16T10:10:38Z 337.08 2013-06-16T10:10:46Z 338.52 2013-06-16T10:10:55Z 339.96 2013-06-16T10:11:04Z 341.41 2013-06-16T10:11:09Z 342.37 2013-06-16T10:11:16Z 343.81 2013-06-16T10:11:24Z 344.77 2013-06-16T10:11:32Z 346.21 2013-06-16T10:11:42Z 346.69 2013-06-16T10:11:50Z 347.65 2013-06-16T10:11:56Z 348.13 2013-06-16T10:12:03Z 348.62 2013-06-16T10:12:11Z 349.58 2013-06-16T10:12:18Z 350.54 2013-06-16T10:12:26Z 352.46 2013-06-16T10:12:36Z 354.86 2013-06-16T10:12:44Z 356.31 2013-06-16T10:12:53Z 358.71 2013-06-16T10:13:02Z 360.15 2013-06-16T10:13:12Z 361.11 2013-06-16T10:13:20Z 361.11 2013-06-16T10:13:28Z 361.59 2013-06-16T10:13:35Z 363.04 2013-06-16T10:13:41Z 363.52 2013-06-16T10:13:47Z 363.52 2013-06-16T10:13:51Z 362.07 2013-06-16T10:13:55Z 362.07 2013-06-16T10:13:56Z 361.59 2013-06-16T10:14:02Z 361.59 2013-06-16T10:14:09Z 361.59 2013-06-16T10:14:15Z 361.59 2013-06-16T10:14:16Z 361.11 2013-06-16T10:14:21Z 360.63 2013-06-16T10:14:23Z 357.27 2013-06-16T10:14:31Z 354.38 2013-06-16T10:14:36Z 352.46 2013-06-16T10:14:39Z 349.10 2013-06-16T10:14:44Z 347.17 2013-06-16T10:14:48Z 345.73 2013-06-16T10:14:53Z 343.81 2013-06-16T10:14:55Z 342.37 2013-06-16T10:15:00Z 339.96 2013-06-16T10:15:04Z 339.00 2013-06-16T10:15:11Z 338.04 2013-06-16T10:15:15Z 336.60 2013-06-16T10:15:18Z 336.60 2013-06-16T10:15:20Z 335.16 2013-06-16T10:15:27Z 334.20 2013-06-16T10:15:33Z 330.83 2013-06-16T10:15:39Z 329.39 2013-06-16T10:15:42Z 328.43 2013-06-16T10:15:44Z 326.50 2013-06-16T10:15:49Z 324.10 2013-06-16T10:15:59Z 324.10 2013-06-16T10:16:01Z 321.70 2013-06-16T10:16:05Z 320.74 2013-06-16T10:16:07Z 319.78 2013-06-16T10:16:12Z 320.26 2013-06-16T10:16:18Z 320.26 2013-06-16T10:16:20Z 320.26 2013-06-16T10:16:27Z 319.78 2013-06-16T10:16:33Z 319.30 2013-06-16T10:16:41Z 319.30 2013-06-16T10:16:47Z 318.81 2013-06-16T10:16:54Z 320.26 2013-06-16T10:17:00Z 321.70 2013-06-16T10:17:08Z 322.66 2013-06-16T10:17:15Z 324.58 2013-06-16T10:17:21Z 326.02 2013-06-16T10:17:27Z 328.43 2013-06-16T10:17:35Z 329.39 2013-06-16T10:17:41Z 331.31 2013-06-16T10:17:49Z 331.79 2013-06-16T10:17:51Z 332.75 2013-06-16T10:17:59Z 332.75 2013-06-16T10:18:04Z 332.75 2013-06-16T10:18:10Z 334.20 2013-06-16T10:18:19Z 335.16 2013-06-16T10:18:28Z 335.16 2013-06-16T10:18:34Z 335.16 2013-06-16T10:18:37Z 335.16 2013-06-16T10:18:45Z 335.16 2013-06-16T10:18:54Z 335.16 2013-06-16T10:18:57Z 332.75 2013-06-16T10:19:03Z 331.31 2013-06-16T10:19:05Z 329.87 2013-06-16T10:19:09Z 328.91 2013-06-16T10:19:14Z 327.47 2013-06-16T10:19:19Z 326.99 2013-06-16T10:19:24Z 322.66 2013-06-16T10:19:32Z 319.78 2013-06-16T10:19:36Z 317.85 2013-06-16T10:19:39Z 316.41 2013-06-16T10:19:42Z 315.45 2013-06-16T10:19:44Z 313.05 2013-06-16T10:19:49Z 312.57 2013-06-16T10:19:51Z 311.60 2013-06-16T10:19:55Z 311.12 2013-06-16T10:19:57Z 310.16 2013-06-16T10:20:03Z 308.24 2013-06-16T10:20:09Z 306.80 2013-06-16T10:20:15Z 304.39 2013-06-16T10:20:21Z 303.43 2013-06-16T10:20:27Z 302.47 2013-06-16T10:20:32Z 300.55 2013-06-16T10:20:38Z 299.59 2013-06-16T10:20:40Z 298.63 2013-06-16T10:20:43Z 296.22 2013-06-16T10:20:50Z 295.74 2013-06-16T10:20:58Z 295.74 2013-06-16T10:21:04Z 294.78 2013-06-16T10:21:08Z 293.82 2013-06-16T10:21:15Z 291.90 2013-06-16T10:21:20Z 290.94 2013-06-16T10:21:24Z 290.94 2013-06-16T10:21:31Z 290.46 2013-06-16T10:21:36Z 288.53 2013-06-16T10:21:41Z 287.09 2013-06-16T10:21:45Z 283.73 2013-06-16T10:21:51Z 281.32 2013-06-16T10:21:56Z 280.36 2013-06-16T10:21:58Z 277.00 2013-06-16T10:22:04Z 277.00 2013-06-16T10:22:05Z 274.59 2013-06-16T10:22:10Z 274.11 2013-06-16T10:22:13Z 272.67 2013-06-16T10:22:20Z 271.71 2013-06-16T10:22:23Z 270.75 2013-06-16T10:22:30Z 270.75 2013-06-16T10:22:40Z 269.79 2013-06-16T10:22:47Z 268.83 2013-06-16T10:22:54Z 268.35 2013-06-16T10:23:01Z 268.35 2013-06-16T10:23:08Z 267.38 2013-06-16T10:23:13Z 267.38 2013-06-16T10:23:14Z 265.94 2013-06-16T10:23:18Z 265.46 2013-06-16T10:23:21Z 265.46 2013-06-16T10:23:28Z 267.38 2013-06-16T10:23:32Z 269.79 2013-06-16T10:23:39Z 270.27 2013-06-16T10:23:47Z 270.27 2013-06-16T10:23:50Z 268.83 2013-06-16T10:23:52Z 266.90 2013-06-16T10:23:56Z 266.90 2013-06-16T10:23:57Z 265.94 2013-06-16T10:23:58Z 264.98 2013-06-16T10:24:01Z 264.02 2013-06-16T10:24:03Z 263.54 2013-06-16T10:24:07Z 263.06 2013-06-16T10:24:11Z 263.06 2013-06-16T10:24:17Z 262.58 2013-06-16T10:24:25Z 260.17 2013-06-16T10:24:31Z 257.29 2013-06-16T10:24:38Z 253.93 2013-06-16T10:24:44Z 253.93 2013-06-16T10:24:45Z 250.08 2013-06-16T10:24:51Z 247.20 2013-06-16T10:24:57Z 246.23 2013-06-16T10:24:59Z 242.87 2013-06-16T10:25:04Z 240.47 2013-06-16T10:25:08Z 238.06 2013-06-16T10:25:14Z 237.10 2013-06-16T10:25:17Z 235.18 2013-06-16T10:25:21Z 233.74 2013-06-16T10:25:24Z 230.37 2013-06-16T10:25:29Z 229.89 2013-06-16T10:25:31Z 229.41 2013-06-16T10:25:37Z 228.93 2013-06-16T10:25:45Z 228.93 2013-06-16T10:25:52Z 228.93 2013-06-16T10:26:01Z 228.93 2013-06-16T10:26:09Z 228.93 2013-06-16T10:26:16Z 229.89 2013-06-16T10:26:21Z 229.89 2013-06-16T10:26:27Z 230.37 2013-06-16T10:26:34Z 230.37 2013-06-16T10:26:41Z 230.37 2013-06-16T10:26:46Z 231.81 2013-06-16T10:26:54Z 232.30 2013-06-16T10:27:02Z 232.78 2013-06-16T10:27:10Z 233.74 2013-06-16T10:27:17Z 234.22 2013-06-16T10:27:24Z 235.66 2013-06-16T10:27:31Z 236.14 2013-06-16T10:27:37Z 237.10 2013-06-16T10:27:44Z 237.58 2013-06-16T10:27:50Z 238.54 2013-06-16T10:27:57Z 239.02 2013-06-16T10:28:06Z 240.47 2013-06-16T10:28:12Z 241.91 2013-06-16T10:28:21Z 243.35 2013-06-16T10:28:29Z 244.31 2013-06-16T10:28:36Z 244.31 2013-06-16T10:28:45Z 243.35 2013-06-16T10:28:50Z 242.87 2013-06-16T10:28:58Z 243.35 2013-06-16T10:29:09Z 244.31 2013-06-16T10:29:16Z 244.79 2013-06-16T10:29:22Z 246.23 2013-06-16T10:29:29Z 246.72 2013-06-16T10:29:36Z 246.72 2013-06-16T10:29:43Z 246.72 2013-06-16T10:29:50Z 246.72 2013-06-16T10:29:57Z 246.72 2013-06-16T10:30:06Z 246.72 2013-06-16T10:30:13Z 246.72 2013-06-16T10:30:20Z 247.68 2013-06-16T10:30:29Z 248.16 2013-06-16T10:30:36Z 249.60 2013-06-16T10:30:42Z 249.60 2013-06-16T10:30:49Z 250.56 2013-06-16T10:30:57Z 251.04 2013-06-16T10:31:05Z 252.00 2013-06-16T10:31:12Z 252.96 2013-06-16T10:31:19Z 253.93 2013-06-16T10:31:28Z 254.89 2013-06-16T10:31:36Z 255.85 2013-06-16T10:31:45Z 256.33 2013-06-16T10:31:52Z 257.29 2013-06-16T10:32:01Z 258.73 2013-06-16T10:32:10Z 259.21 2013-06-16T10:32:17Z 259.21 2013-06-16T10:32:23Z 259.21 2013-06-16T10:32:30Z 260.17 2013-06-16T10:32:40Z 260.17 2013-06-16T10:32:46Z 260.17 2013-06-16T10:32:53Z 261.14 2013-06-16T10:33:00Z 261.62 2013-06-16T10:33:06Z 263.54 2013-06-16T10:33:13Z 265.46 2013-06-16T10:33:20Z 265.94 2013-06-16T10:33:26Z 267.38 2013-06-16T10:33:33Z 267.86 2013-06-16T10:33:40Z 268.83 2013-06-16T10:33:48Z 269.31 2013-06-16T10:33:56Z 270.27 2013-06-16T10:34:03Z 269.79 2013-06-16T10:34:10Z 270.75 2013-06-16T10:34:16Z 271.23 2013-06-16T10:34:23Z 271.23 2013-06-16T10:34:30Z 272.19 2013-06-16T10:34:37Z 273.63 2013-06-16T10:34:40Z 273.63 2013-06-16T10:34:41Z 276.04 2013-06-16T10:34:49Z 277.00 2013-06-16T10:34:56Z 277.96 2013-06-16T10:34:58Z 277.96 2013-06-16T10:35:02Z 279.88 2013-06-16T10:35:11Z 281.32 2013-06-16T10:35:19Z 282.28 2013-06-16T10:35:27Z 283.73 2013-06-16T10:35:33Z 284.21 2013-06-16T10:35:40Z 285.17 2013-06-16T10:35:48Z 285.65 2013-06-16T10:35:56Z 287.57 2013-06-16T10:36:06Z 288.05 2013-06-16T10:36:12Z 289.49 2013-06-16T10:36:21Z 290.46 2013-06-16T10:36:28Z 291.42 2013-06-16T10:36:34Z 292.38 2013-06-16T10:36:41Z 292.38 2013-06-16T10:36:48Z 293.34 2013-06-16T10:36:55Z 293.82 2013-06-16T10:36:56Z 294.30 2013-06-16T10:37:00Z 294.30 2013-06-16T10:37:03Z 294.78 2013-06-16T10:37:06Z 296.70 2013-06-16T10:37:16Z 297.67 2013-06-16T10:37:21Z 298.63 2013-06-16T10:37:28Z 300.07 2013-06-16T10:37:38Z 300.55 2013-06-16T10:37:44Z 301.03 2013-06-16T10:37:45Z 301.99 2013-06-16T10:37:54Z 302.47 2013-06-16T10:37:56Z 302.95 2013-06-16T10:38:03Z 303.43 2013-06-16T10:38:11Z 303.43 2013-06-16T10:38:12Z 304.39 2013-06-16T10:38:17Z 304.88 2013-06-16T10:38:23Z 305.36 2013-06-16T10:38:25Z 307.28 2013-06-16T10:38:37Z 309.20 2013-06-16T10:38:46Z 309.20 2013-06-16T10:38:48Z 310.64 2013-06-16T10:38:52Z 312.57 2013-06-16T10:38:59Z 313.53 2013-06-16T10:39:08Z 315.93 2013-06-16T10:39:17Z 316.89 2013-06-16T10:39:26Z 318.81 2013-06-16T10:39:37Z 322.18 2013-06-16T10:39:46Z 322.66 2013-06-16T10:39:51Z 324.10 2013-06-16T10:40:00Z 324.58 2013-06-16T10:40:03Z 326.50 2013-06-16T10:40:12Z 329.39 2013-06-16T10:40:21Z 330.35 2013-06-16T10:40:29Z 332.27 2013-06-16T10:40:38Z 334.68 2013-06-16T10:40:47Z 336.60 2013-06-16T10:40:54Z 338.52 2013-06-16T10:41:02Z 339.00 2013-06-16T10:41:05Z 339.96 2013-06-16T10:41:14Z 340.92 2013-06-16T10:41:21Z 341.89 2013-06-16T10:41:29Z 343.33 2013-06-16T10:41:37Z 343.81 2013-06-16T10:41:38Z 345.25 2013-06-16T10:41:46Z 346.21 2013-06-16T10:41:51Z 346.69 2013-06-16T10:41:55Z 347.17 2013-06-16T10:42:01Z 348.13 2013-06-16T10:42:11Z 349.10 2013-06-16T10:42:17Z 349.58 2013-06-16T10:42:23Z 350.54 2013-06-16T10:42:33Z 351.02 2013-06-16T10:42:39Z 351.50 2013-06-16T10:42:44Z 352.94 2013-06-16T10:42:52Z 353.90 2013-06-16T10:42:58Z 354.38 2013-06-16T10:43:03Z 354.86 2013-06-16T10:43:07Z 355.34 2013-06-16T10:43:09Z 356.31 2013-06-16T10:43:16Z 357.75 2013-06-16T10:43:24Z 359.19 2013-06-16T10:43:33Z 360.15 2013-06-16T10:43:36Z 360.63 2013-06-16T10:43:44Z 361.59 2013-06-16T10:43:52Z 364.00 2013-06-16T10:44:00Z 365.44 2013-06-16T10:44:06Z 365.44 2013-06-16T10:44:10Z 367.36 2013-06-16T10:44:22Z 369.28 2013-06-16T10:44:32Z 371.69 2013-06-16T10:44:41Z 372.17 2013-06-16T10:44:48Z 373.61 2013-06-16T10:44:55Z 374.09 2013-06-16T10:45:02Z 376.01 2013-06-16T10:45:11Z 377.94 2013-06-16T10:45:19Z 377.94 2013-06-16T10:45:23Z 379.86 2013-06-16T10:45:33Z 381.78 2013-06-16T10:45:42Z 382.26 2013-06-16T10:45:46Z 382.74 2013-06-16T10:45:51Z 384.18 2013-06-16T10:46:00Z 384.66 2013-06-16T10:46:07Z 384.66 2013-06-16T10:46:10Z 385.63 2013-06-16T10:46:18Z 386.11 2013-06-16T10:46:24Z 386.59 2013-06-16T10:46:28Z 386.59 2013-06-16T10:46:35Z 385.63 2013-06-16T10:46:39Z 384.66 2013-06-16T10:46:45Z 384.66 2013-06-16T10:46:51Z 385.63 2013-06-16T10:46:58Z 385.63 2013-06-16T10:47:04Z 385.63 2013-06-16T10:47:07Z 384.18 2013-06-16T10:47:10Z 383.70 2013-06-16T10:47:17Z 383.70 2013-06-16T10:47:20Z 383.70 2013-06-16T10:47:22Z 382.26 2013-06-16T10:47:28Z 381.78 2013-06-16T10:47:30Z 379.38 2013-06-16T10:47:33Z 376.97 2013-06-16T10:47:38Z 376.01 2013-06-16T10:47:39Z 375.05 2013-06-16T10:47:44Z 375.05 2013-06-16T10:47:50Z 375.05 2013-06-16T10:47:53Z 375.05 2013-06-16T10:47:57Z 375.05 2013-06-16T10:48:00Z 374.09 2013-06-16T10:48:06Z 370.24 2013-06-16T10:48:13Z 368.80 2013-06-16T10:48:16Z 367.84 2013-06-16T10:48:19Z 366.40 2013-06-16T10:48:22Z 365.92 2013-06-16T10:48:24Z 365.92 2013-06-16T10:48:26Z 364.96 2013-06-16T10:48:34Z 364.96 2013-06-16T10:48:43Z 364.96 2013-06-16T10:48:50Z 365.92 2013-06-16T10:48:55Z 366.88 2013-06-16T10:49:03Z 367.36 2013-06-16T10:49:06Z 368.32 2013-06-16T10:49:13Z 369.28 2013-06-16T10:49:22Z 370.24 2013-06-16T10:49:30Z 371.21 2013-06-16T10:49:37Z 371.21 2013-06-16T10:49:45Z 372.65 2013-06-16T10:49:54Z 373.61 2013-06-16T10:50:01Z 374.57 2013-06-16T10:50:08Z 374.57 2013-06-16T10:50:13Z 374.57 2013-06-16T10:50:19Z 374.09 2013-06-16T10:50:26Z 374.09 2013-06-16T10:50:34Z 374.09 2013-06-16T10:50:40Z 374.09 2013-06-16T10:50:47Z 374.57 2013-06-16T10:50:52Z 374.57 2013-06-16T10:51:01Z 374.57 2013-06-16T10:51:03Z 374.57 2013-06-16T10:51:10Z 374.57 2013-06-16T10:51:13Z 374.57 2013-06-16T10:51:16Z 374.57 2013-06-16T10:51:23Z 374.57 2013-06-16T10:51:29Z 374.57 2013-06-16T10:51:35Z 374.57 2013-06-16T10:51:41Z 374.57 2013-06-16T10:51:47Z 372.17 2013-06-16T10:51:52Z 370.24 2013-06-16T10:51:57Z 367.84 2013-06-16T10:52:03Z 366.88 2013-06-16T10:52:04Z 366.40 2013-06-16T10:52:06Z 365.92 2013-06-16T10:52:07Z 365.92 2013-06-16T10:52:10Z 365.92 2013-06-16T10:52:15Z 365.92 2013-06-16T10:52:21Z 365.92 2013-06-16T10:52:24Z 364.00 2013-06-16T10:52:28Z 362.07 2013-06-16T10:52:32Z 359.67 2013-06-16T10:52:36Z 359.19 2013-06-16T10:52:38Z 358.23 2013-06-16T10:52:43Z 360.15 2013-06-16T10:52:50Z 361.59 2013-06-16T10:52:57Z 364.00 2013-06-16T10:53:06Z 364.48 2013-06-16T10:53:12Z 365.92 2013-06-16T10:53:18Z 367.36 2013-06-16T10:53:26Z 368.80 2013-06-16T10:53:33Z 369.28 2013-06-16T10:53:39Z 370.24 2013-06-16T10:53:45Z 369.76 2013-06-16T10:53:49Z 368.32 2013-06-16T10:53:52Z 368.32 2013-06-16T10:53:56Z 372.17 2013-06-16T10:54:02Z 375.05 2013-06-16T10:54:10Z 377.45 2013-06-16T10:54:17Z 377.45 2013-06-16T10:54:18Z 376.49 2013-06-16T10:54:23Z 375.05 2013-06-16T10:54:26Z 372.65 2013-06-16T10:54:33Z 372.65 2013-06-16T10:54:34Z 369.76 2013-06-16T10:54:39Z 368.80 2013-06-16T10:54:40Z 368.32 2013-06-16T10:54:47Z 368.32 2013-06-16T10:54:49Z 368.32 2013-06-16T10:54:57Z 370.24 2013-06-16T10:55:04Z 371.21 2013-06-16T10:55:09Z 372.17 2013-06-16T10:55:15Z 372.17 2013-06-16T10:55:16Z 373.13 2013-06-16T10:55:25Z 374.09 2013-06-16T10:55:34Z 375.05 2013-06-16T10:55:41Z 376.01 2013-06-16T10:55:48Z 376.49 2013-06-16T10:55:55Z 376.49 2013-06-16T10:56:02Z 376.49 2013-06-16T10:56:09Z 376.97 2013-06-16T10:56:16Z 377.45 2013-06-16T10:56:23Z 379.38 2013-06-16T10:56:32Z 381.78 2013-06-16T10:56:42Z 383.22 2013-06-16T10:56:50Z 383.22 2013-06-16T10:56:56Z 383.22 2013-06-16T10:56:58Z 381.78 2013-06-16T10:57:03Z 380.34 2013-06-16T10:57:06Z 376.97 2013-06-16T10:57:11Z 376.97 2013-06-16T10:57:12Z 376.97 2013-06-16T10:57:16Z 376.01 2013-06-16T10:57:24Z 374.09 2013-06-16T10:57:30Z 372.17 2013-06-16T10:57:35Z 369.76 2013-06-16T10:57:38Z 367.84 2013-06-16T10:57:42Z 364.96 2013-06-16T10:57:46Z 361.11 2013-06-16T10:57:50Z 358.71 2013-06-16T10:57:53Z 354.86 2013-06-16T10:57:57Z 354.38 2013-06-16T10:58:03Z 353.42 2013-06-16T10:58:05Z 352.94 2013-06-16T10:58:08Z 351.98 2013-06-16T10:58:16Z 351.98 2013-06-16T10:58:18Z 351.02 2013-06-16T10:58:22Z 350.54 2013-06-16T10:58:31Z 350.54 2013-06-16T10:58:39Z 350.54 2013-06-16T10:58:40Z 350.54 2013-06-16T10:58:48Z 350.06 2013-06-16T10:58:53Z 349.10 2013-06-16T10:58:58Z 348.62 2013-06-16T10:59:01Z 345.25 2013-06-16T10:59:09Z 342.85 2013-06-16T10:59:13Z 340.44 2013-06-16T10:59:21Z 339.00 2013-06-16T10:59:26Z 337.08 2013-06-16T10:59:30Z 337.08 2013-06-16T10:59:31Z 337.08 2013-06-16T10:59:32Z 334.20 2013-06-16T10:59:37Z 330.83 2013-06-16T10:59:40Z 329.39 2013-06-16T10:59:44Z 327.95 2013-06-16T10:59:48Z 326.50 2013-06-16T10:59:55Z 326.50 2013-06-16T11:00:01Z 324.58 2013-06-16T11:00:06Z 322.66 2013-06-16T11:00:09Z 320.26 2013-06-16T11:00:12Z 316.41 2013-06-16T11:00:17Z 316.41 2013-06-16T11:00:18Z 312.57 2013-06-16T11:00:24Z 311.12 2013-06-16T11:00:27Z 307.28 2013-06-16T11:00:32Z 305.84 2013-06-16T11:00:34Z 301.99 2013-06-16T11:00:39Z 300.55 2013-06-16T11:00:43Z 298.15 2013-06-16T11:00:49Z 295.26 2013-06-16T11:00:56Z 294.78 2013-06-16T11:01:01Z 293.82 2013-06-16T11:01:07Z 292.86 2013-06-16T11:01:10Z 292.38 2013-06-16T11:01:12Z 291.42 2013-06-16T11:01:14Z 289.97 2013-06-16T11:01:20Z 288.53 2013-06-16T11:01:26Z 287.57 2013-06-16T11:01:32Z 284.69 2013-06-16T11:01:38Z 283.25 2013-06-16T11:01:45Z 283.25 2013-06-16T11:01:54Z 283.25 2013-06-16T11:02:04Z 282.77 2013-06-16T11:02:12Z 282.77 2013-06-16T11:02:21Z 282.77 2013-06-16T11:02:30Z 282.28 2013-06-16T11:02:42Z 280.36 2013-06-16T11:02:50Z 279.88 2013-06-16T11:02:57Z 279.40 2013-06-16T11:03:07Z 279.40 2013-06-16T11:03:14Z 278.92 2013-06-16T11:03:19Z 277.00 2013-06-16T11:03:27Z 274.59 2013-06-16T11:03:32Z 273.15 2013-06-16T11:03:36Z 270.75 2013-06-16T11:03:43Z 269.31 2013-06-16T11:03:50Z 265.94 2013-06-16T11:03:56Z 265.46 2013-06-16T11:03:58Z 263.54 2013-06-16T11:04:03Z 260.65 2013-06-16T11:04:07Z 260.17 2013-06-16T11:04:10Z 257.77 2013-06-16T11:04:17Z 257.77 2013-06-16T11:04:18Z 255.85 2013-06-16T11:04:22Z 253.93 2013-06-16T11:04:26Z 252.48 2013-06-16T11:04:34Z 249.12 2013-06-16T11:04:41Z 244.79 2013-06-16T11:04:48Z 241.91 2013-06-16T11:04:55Z 239.99 2013-06-16T11:05:01Z 239.02 2013-06-16T11:05:02Z 235.18 2013-06-16T11:05:08Z 232.78 2013-06-16T11:05:12Z 231.33 2013-06-16T11:05:14Z 227.49 2013-06-16T11:05:19Z 225.09 2013-06-16T11:05:24Z 221.24 2013-06-16T11:05:28Z 219.32 2013-06-16T11:05:31Z 217.40 2013-06-16T11:05:35Z 214.99 2013-06-16T11:05:42Z 212.59 2013-06-16T11:05:48Z 212.59 2013-06-16T11:05:50Z 210.67 2013-06-16T11:05:56Z 209.22 2013-06-16T11:05:58Z 206.82 2013-06-16T11:06:02Z 205.38 2013-06-16T11:06:07Z 204.42 2013-06-16T11:06:11Z 204.90 2013-06-16T11:06:14Z 203.46 2013-06-16T11:06:20Z 203.46 2013-06-16T11:06:21Z 202.49 2013-06-16T11:06:28Z 201.53 2013-06-16T11:06:35Z 199.61 2013-06-16T11:06:40Z 197.21 2013-06-16T11:06:47Z 196.73 2013-06-16T11:06:49Z 198.17 2013-06-16T11:06:57Z 198.65 2013-06-16T11:07:03Z 198.65 2013-06-16T11:07:07Z 198.65 2013-06-16T11:07:12Z 198.65 2013-06-16T11:07:16Z 197.21 2013-06-16T11:07:24Z 196.73 2013-06-16T11:07:31Z 196.25 2013-06-16T11:07:38Z 195.28 2013-06-16T11:07:44Z 194.80 2013-06-16T11:07:50Z 193.84 2013-06-16T11:07:56Z 192.40 2013-06-16T11:08:00Z 191.44 2013-06-16T11:08:05Z 190.00 2013-06-16T11:08:13Z 187.59 2013-06-16T11:08:18Z 185.19 2013-06-16T11:08:24Z 182.79 2013-06-16T11:08:31Z 180.87 2013-06-16T11:08:38Z 179.42 2013-06-16T11:08:44Z 176.54 2013-06-16T11:08:51Z 174.14 2013-06-16T11:08:59Z 173.17 2013-06-16T11:09:02Z 170.77 2013-06-16T11:09:10Z 170.77 2013-06-16T11:09:11Z 168.37 2013-06-16T11:09:20Z 165.96 2013-06-16T11:09:25Z 165.96 2013-06-16T11:09:30Z 165.96 2013-06-16T11:09:31Z 163.56 2013-06-16T11:09:36Z 162.12 2013-06-16T11:09:40Z 160.68 2013-06-16T11:09:44Z 160.20 2013-06-16T11:09:47Z 158.75 2013-06-16T11:09:55Z 156.83 2013-06-16T11:10:03Z 154.91 2013-06-16T11:10:08Z 152.03 2013-06-16T11:10:17Z 152.03 2013-06-16T11:10:19Z 151.54 2013-06-16T11:10:21Z 151.06 2013-06-16T11:10:26Z 148.66 2013-06-16T11:10:32Z 148.66 2013-06-16T11:10:34Z 148.18 2013-06-16T11:10:41Z 148.18 2013-06-16T11:10:43Z 148.18 2013-06-16T11:10:49Z 148.18 2013-06-16T11:10:54Z 146.74 2013-06-16T11:10:59Z 145.78 2013-06-16T11:11:08Z 144.82 2013-06-16T11:11:13Z 143.37 2013-06-16T11:11:21Z 143.37 2013-06-16T11:11:22Z 141.93 2013-06-16T11:11:29Z 140.97 2013-06-16T11:11:35Z 140.01 2013-06-16T11:11:40Z 140.01 2013-06-16T11:11:42Z 139.53 2013-06-16T11:11:47Z 140.49 2013-06-16T11:11:51Z 141.45 2013-06-16T11:11:55Z 142.41 2013-06-16T11:12:01Z 142.41 2013-06-16T11:12:03Z 140.97 2013-06-16T11:12:05Z 140.97 2013-06-16T11:12:08Z 140.01 2013-06-16T11:12:12Z 137.61 2013-06-16T11:12:20Z 136.64 2013-06-16T11:12:27Z 134.72 2013-06-16T11:12:34Z 134.72 2013-06-16T11:12:35Z 134.24 2013-06-16T11:12:39Z 132.80 2013-06-16T11:12:45Z 132.32 2013-06-16T11:12:50Z 131.84 2013-06-16T11:12:57Z 130.40 2013-06-16T11:13:03Z 129.43 2013-06-16T11:13:10Z 128.95 2013-06-16T11:13:16Z 128.95 2013-06-16T11:13:22Z 128.47 2013-06-16T11:13:29Z 128.47 2013-06-16T11:13:37Z 128.47 2013-06-16T11:13:50Z 128.47 2013-06-16T11:14:05Z 128.47 2013-06-16T11:14:23Z 128.47 2013-06-16T11:14:36Z 128.47 2013-06-16T11:14:46Z 128.47 2013-06-16T11:14:59Z 128.47 2013-06-16T11:15:17Z 128.47 2013-06-16T11:15:34Z 128.47 2013-06-16T11:15:49Z 128.47 2013-06-16T11:16:06Z 128.47 2013-06-16T11:16:17Z 128.47 2013-06-16T11:16:31Z 128.95 2013-06-16T11:16:45Z 128.95 2013-06-16T11:16:56Z 128.95 2013-06-16T11:17:09Z 128.95 2013-06-16T11:17:28Z 128.95 2013-06-16T11:17:50Z 128.95 2013-06-16T11:18:05Z 128.95 2013-06-16T11:18:16Z 128.95 2013-06-16T11:18:27Z 128.95 2013-06-16T11:18:39Z 128.95 2013-06-16T11:18:53Z 128.95 2013-06-16T11:19:01Z 129.43 2013-06-16T11:19:19Z 129.43 2013-06-16T11:19:22Z 128.95 2013-06-16T11:19:27Z 128.95 2013-06-16T11:19:29Z 127.99 2013-06-16T11:19:38Z 127.51 2013-06-16T11:19:46Z 127.03 2013-06-16T11:19:54Z 126.55 2013-06-16T11:19:59Z 126.55 2013-06-16T11:20:06Z 126.55 2013-06-16T11:20:08Z 126.07 2013-06-16T11:20:15Z 124.63 2013-06-16T11:20:23Z 124.15 2013-06-16T11:20:31Z 123.67 2013-06-16T11:20:32Z 122.71 2013-06-16T11:20:40Z 122.22 2013-06-16T11:20:47Z 122.22 2013-06-16T11:20:54Z 122.22 2013-06-16T11:20:55Z 122.22 2013-06-16T11:21:00Z 122.22 2013-06-16T11:21:03Z 123.67 2013-06-16T11:21:08Z 124.15 2013-06-16T11:21:16Z 124.63 2013-06-16T11:21:23Z 125.11 2013-06-16T11:21:29Z 126.55 2013-06-16T11:21:36Z 127.99 2013-06-16T11:21:43Z 128.95 2013-06-16T11:21:49Z 129.92 2013-06-16T11:21:57Z 131.36 2013-06-16T11:22:05Z 132.80 2013-06-16T11:22:13Z 133.28 2013-06-16T11:22:21Z 134.24 2013-06-16T11:22:26Z 134.24 2013-06-16T11:22:38Z 134.24 2013-06-16T11:22:50Z 134.24 2013-06-16T11:23:05Z