www.cicloide.com 14359 www.cicloide.com 14359 28.00 2013-06-15T08:39:32Z 27.60 2013-06-15T08:39:36Z 27.40 2013-06-15T08:39:40Z 27.50 2013-06-15T08:39:47Z 27.40 2013-06-15T08:39:51Z 27.30 2013-06-15T08:39:58Z 27.00 2013-06-15T08:40:06Z 27.10 2013-06-15T08:40:13Z 27.00 2013-06-15T08:40:19Z 26.80 2013-06-15T08:40:27Z 26.90 2013-06-15T08:40:35Z 26.70 2013-06-15T08:40:41Z 26.50 2013-06-15T08:40:48Z 26.40 2013-06-15T08:40:55Z 26.40 2013-06-15T08:41:00Z 26.30 2013-06-15T08:41:01Z 26.00 2013-06-15T08:41:05Z 26.00 2013-06-15T08:41:10Z 26.20 2013-06-15T08:41:14Z 26.30 2013-06-15T08:41:18Z 26.30 2013-06-15T08:41:19Z 26.40 2013-06-15T08:41:26Z 26.40 2013-06-15T08:41:32Z 26.40 2013-06-15T08:41:41Z 26.60 2013-06-15T08:41:48Z 26.70 2013-06-15T08:41:57Z 26.70 2013-06-15T08:42:05Z 26.40 2013-06-15T08:42:13Z 26.30 2013-06-15T08:42:21Z 26.30 2013-06-15T08:42:27Z 26.30 2013-06-15T08:42:28Z 26.30 2013-06-15T08:42:32Z 26.10 2013-06-15T08:42:39Z 25.90 2013-06-15T08:42:44Z 25.90 2013-06-15T08:42:48Z 25.70 2013-06-15T08:42:56Z 25.90 2013-06-15T08:43:01Z 26.20 2013-06-15T08:43:09Z 26.40 2013-06-15T08:43:14Z 26.60 2013-06-15T08:43:22Z 27.00 2013-06-15T08:43:28Z 28.00 2013-06-15T08:43:36Z 28.40 2013-06-15T08:43:41Z 28.40 2013-06-15T08:43:42Z 28.30 2013-06-15T08:43:46Z 28.00 2013-06-15T08:43:51Z 28.30 2013-06-15T08:44:04Z 28.40 2013-06-15T08:44:11Z 28.70 2013-06-15T08:44:19Z 29.60 2013-06-15T08:44:29Z 30.20 2013-06-15T08:44:36Z 31.80 2013-06-15T08:44:46Z 32.70 2013-06-15T08:44:51Z 33.90 2013-06-15T08:44:59Z 35.10 2013-06-15T08:45:04Z 35.20 2013-06-15T08:45:05Z 35.70 2013-06-15T08:45:10Z 35.80 2013-06-15T08:45:14Z 35.90 2013-06-15T08:45:22Z 36.00 2013-06-15T08:45:29Z 36.40 2013-06-15T08:45:38Z 36.50 2013-06-15T08:45:43Z 36.70 2013-06-15T08:45:49Z 36.80 2013-06-15T08:45:55Z 36.80 2013-06-15T08:46:02Z 36.80 2013-06-15T08:46:10Z 37.00 2013-06-15T08:46:17Z 39.00 2013-06-15T08:46:27Z 40.30 2013-06-15T08:46:36Z 40.90 2013-06-15T08:46:40Z 41.50 2013-06-15T08:46:44Z 42.80 2013-06-15T08:46:52Z 44.20 2013-06-15T08:47:01Z 44.90 2013-06-15T08:47:05Z 45.80 2013-06-15T08:47:10Z 47.40 2013-06-15T08:47:20Z 48.30 2013-06-15T08:47:27Z 49.50 2013-06-15T08:47:35Z 50.80 2013-06-15T08:47:43Z 51.40 2013-06-15T08:47:49Z 52.50 2013-06-15T08:47:58Z 53.20 2013-06-15T08:48:07Z 53.80 2013-06-15T08:48:15Z 53.90 2013-06-15T08:48:22Z 53.80 2013-06-15T08:48:26Z 53.70 2013-06-15T08:48:27Z 53.00 2013-06-15T08:48:32Z 51.20 2013-06-15T08:48:42Z 51.10 2013-06-15T08:48:44Z 50.90 2013-06-15T08:48:46Z 51.80 2013-06-15T08:48:53Z 53.60 2013-06-15T08:49:00Z 55.00 2013-06-15T08:49:06Z 56.20 2013-06-15T08:49:11Z 57.00 2013-06-15T08:49:15Z 57.70 2013-06-15T08:49:19Z 58.30 2013-06-15T08:49:23Z 59.60 2013-06-15T08:49:31Z 61.20 2013-06-15T08:49:39Z 62.50 2013-06-15T08:49:46Z 63.90 2013-06-15T08:49:54Z 65.40 2013-06-15T08:50:01Z 67.00 2013-06-15T08:50:09Z 68.30 2013-06-15T08:50:16Z 68.70 2013-06-15T08:50:19Z 69.90 2013-06-15T08:50:27Z 71.10 2013-06-15T08:50:37Z 71.90 2013-06-15T08:50:43Z 72.00 2013-06-15T08:50:48Z 72.20 2013-06-15T08:50:56Z 72.50 2013-06-15T08:50:59Z 74.20 2013-06-15T08:51:10Z 76.10 2013-06-15T08:51:19Z 76.80 2013-06-15T08:51:23Z 77.60 2013-06-15T08:51:28Z 78.40 2013-06-15T08:51:32Z 80.80 2013-06-15T08:51:42Z 82.30 2013-06-15T08:51:49Z 82.70 2013-06-15T08:51:51Z 83.40 2013-06-15T08:51:55Z 84.40 2013-06-15T08:52:04Z 85.80 2013-06-15T08:52:13Z 86.60 2013-06-15T08:52:20Z 87.70 2013-06-15T08:52:26Z 88.70 2013-06-15T08:52:30Z 89.90 2013-06-15T08:52:35Z 91.30 2013-06-15T08:52:41Z 91.70 2013-06-15T08:52:43Z 92.30 2013-06-15T08:52:48Z 92.30 2013-06-15T08:52:54Z 90.90 2013-06-15T08:53:00Z 90.20 2013-06-15T08:53:03Z 88.60 2013-06-15T08:53:08Z 86.40 2013-06-15T08:53:13Z 85.90 2013-06-15T08:53:15Z 84.20 2013-06-15T08:53:20Z 83.50 2013-06-15T08:53:22Z 82.70 2013-06-15T08:53:27Z 82.90 2013-06-15T08:53:33Z 83.60 2013-06-15T08:53:38Z 83.80 2013-06-15T08:53:43Z 84.90 2013-06-15T08:53:52Z 85.10 2013-06-15T08:53:56Z 83.90 2013-06-15T08:54:01Z 82.90 2013-06-15T08:54:06Z 82.80 2013-06-15T08:54:08Z 83.60 2013-06-15T08:54:13Z 84.40 2013-06-15T08:54:19Z 83.90 2013-06-15T08:54:22Z 82.20 2013-06-15T08:54:27Z 81.60 2013-06-15T08:54:29Z 81.40 2013-06-15T08:54:33Z 82.20 2013-06-15T08:54:37Z 83.40 2013-06-15T08:54:44Z 83.80 2013-06-15T08:54:49Z 84.90 2013-06-15T08:54:55Z 86.10 2013-06-15T08:55:01Z 86.70 2013-06-15T08:55:07Z 87.50 2013-06-15T08:55:13Z 88.30 2013-06-15T08:55:20Z 88.40 2013-06-15T08:55:21Z 89.40 2013-06-15T08:55:26Z 90.00 2013-06-15T08:55:35Z 90.60 2013-06-15T08:55:41Z 90.90 2013-06-15T08:55:45Z 91.10 2013-06-15T08:55:48Z 91.10 2013-06-15T08:56:15Z 91.40 2013-06-15T08:56:29Z 91.60 2013-06-15T08:56:36Z 92.00 2013-06-15T08:56:44Z 92.70 2013-06-15T08:56:50Z 93.30 2013-06-15T08:56:56Z 94.20 2013-06-15T08:57:02Z 94.50 2013-06-15T08:57:03Z 95.70 2013-06-15T08:57:07Z 96.60 2013-06-15T08:57:13Z 96.60 2013-06-15T08:57:14Z 97.10 2013-06-15T08:57:22Z 97.60 2013-06-15T08:57:30Z 98.00 2013-06-15T08:57:38Z 98.30 2013-06-15T08:57:45Z 98.70 2013-06-15T08:57:53Z 98.90 2013-06-15T08:58:00Z 99.30 2013-06-15T08:58:08Z 99.80 2013-06-15T08:58:16Z 100.10 2013-06-15T08:58:24Z 100.80 2013-06-15T08:58:31Z 101.50 2013-06-15T08:58:37Z 101.60 2013-06-15T08:58:45Z 102.40 2013-06-15T08:58:56Z 102.80 2013-06-15T08:59:06Z 103.80 2013-06-15T08:59:17Z 105.40 2013-06-15T08:59:26Z 106.50 2013-06-15T08:59:33Z 108.10 2013-06-15T08:59:42Z 109.10 2013-06-15T08:59:46Z 110.30 2013-06-15T08:59:53Z 111.30 2013-06-15T09:00:00Z 112.00 2013-06-15T09:00:06Z 111.00 2013-06-15T09:00:11Z 110.20 2013-06-15T09:00:16Z 109.40 2013-06-15T09:00:23Z 108.20 2013-06-15T09:00:27Z 106.40 2013-06-15T09:00:31Z 104.30 2013-06-15T09:00:37Z 104.20 2013-06-15T09:00:43Z 104.40 2013-06-15T09:00:50Z 104.20 2013-06-15T09:00:52Z 103.40 2013-06-15T09:00:56Z 102.80 2013-06-15T09:01:00Z 103.10 2013-06-15T09:01:07Z 103.60 2013-06-15T09:01:11Z 104.50 2013-06-15T09:01:16Z 105.10 2013-06-15T09:01:24Z 105.30 2013-06-15T09:01:31Z 106.10 2013-06-15T09:01:36Z 107.20 2013-06-15T09:01:42Z 107.30 2013-06-15T09:01:49Z 107.70 2013-06-15T09:01:55Z 108.63 2013-06-15T09:02:02Z 109.83 2013-06-15T09:02:08Z 110.86 2013-06-15T09:02:14Z 111.10 2013-06-15T09:02:20Z 111.31 2013-06-15T09:02:27Z 111.43 2013-06-15T09:02:31Z 111.29 2013-06-15T09:02:33Z 110.08 2013-06-15T09:02:42Z 109.86 2013-06-15T09:02:44Z 108.88 2013-06-15T09:02:51Z 108.88 2013-06-15T09:02:52Z 108.40 2013-06-15T09:02:56Z 108.34 2013-06-15T09:03:03Z 108.55 2013-06-15T09:03:05Z 109.54 2013-06-15T09:03:13Z 110.23 2013-06-15T09:03:21Z 110.41 2013-06-15T09:03:28Z 110.17 2013-06-15T09:03:35Z 109.00 2013-06-15T09:03:41Z 109.00 2013-06-15T09:03:42Z 108.77 2013-06-15T09:03:44Z 108.34 2013-06-15T09:03:48Z 106.77 2013-06-15T09:03:52Z 104.44 2013-06-15T09:03:56Z 102.48 2013-06-15T09:04:01Z 101.32 2013-06-15T09:04:06Z 100.28 2013-06-15T09:04:10Z 98.30 2013-06-15T09:04:15Z 97.40 2013-06-15T09:04:18Z 95.93 2013-06-15T09:04:23Z 95.33 2013-06-15T09:04:25Z 94.88 2013-06-15T09:04:27Z 93.83 2013-06-15T09:04:32Z 92.23 2013-06-15T09:04:37Z 90.49 2013-06-15T09:04:42Z 88.71 2013-06-15T09:04:48Z 88.25 2013-06-15T09:04:51Z 87.96 2013-06-15T09:04:53Z 87.48 2013-06-15T09:04:59Z 88.34 2013-06-15T09:05:05Z 89.14 2013-06-15T09:05:12Z 88.05 2013-06-15T09:05:18Z 86.40 2013-06-15T09:05:26Z 83.79 2013-06-15T09:05:34Z 82.43 2013-06-15T09:05:38Z 81.31 2013-06-15T09:05:43Z 80.99 2013-06-15T09:05:45Z 80.89 2013-06-15T09:05:47Z 80.69 2013-06-15T09:05:50Z 80.44 2013-06-15T09:05:52Z 80.26 2013-06-15T09:05:56Z 79.97 2013-06-15T09:06:00Z 80.25 2013-06-15T09:06:08Z 80.70 2013-06-15T09:06:16Z 80.68 2013-06-15T09:06:23Z 80.58 2013-06-15T09:06:30Z 80.51 2013-06-15T09:06:31Z 80.17 2013-06-15T09:06:40Z 79.60 2013-06-15T09:06:44Z 77.70 2013-06-15T09:06:52Z 77.30 2013-06-15T09:06:56Z 77.01 2013-06-15T09:07:01Z 76.43 2013-06-15T09:07:07Z 76.35 2013-06-15T09:07:12Z 76.54 2013-06-15T09:07:20Z 76.67 2013-06-15T09:07:26Z 76.79 2013-06-15T09:07:31Z 77.06 2013-06-15T09:07:35Z 78.31 2013-06-15T09:07:43Z 79.45 2013-06-15T09:07:49Z 79.60 2013-06-15T09:07:52Z 80.24 2013-06-15T09:07:57Z 81.02 2013-06-15T09:08:06Z 81.70 2013-06-15T09:08:14Z 82.26 2013-06-15T09:08:20Z 83.11 2013-06-15T09:08:27Z 84.05 2013-06-15T09:08:35Z 84.90 2013-06-15T09:08:43Z 85.91 2013-06-15T09:08:50Z 86.66 2013-06-15T09:08:58Z 87.80 2013-06-15T09:09:06Z 88.65 2013-06-15T09:09:13Z 89.80 2013-06-15T09:09:21Z 90.50 2013-06-15T09:09:28Z 91.10 2013-06-15T09:09:34Z 91.96 2013-06-15T09:09:42Z 92.80 2013-06-15T09:09:50Z 93.58 2013-06-15T09:09:57Z 94.55 2013-06-15T09:10:06Z 95.60 2013-06-15T09:10:14Z 96.12 2013-06-15T09:10:19Z 97.01 2013-06-15T09:10:27Z 98.38 2013-06-15T09:10:35Z 99.52 2013-06-15T09:10:44Z 100.16 2013-06-15T09:10:51Z 101.34 2013-06-15T09:11:01Z 102.25 2013-06-15T09:11:08Z 103.15 2013-06-15T09:11:16Z 104.02 2013-06-15T09:11:24Z 104.77 2013-06-15T09:11:31Z 105.88 2013-06-15T09:11:40Z 106.83 2013-06-15T09:11:46Z 107.85 2013-06-15T09:11:53Z 108.84 2013-06-15T09:12:00Z 109.83 2013-06-15T09:12:07Z 110.60 2013-06-15T09:12:12Z 111.42 2013-06-15T09:12:18Z 112.47 2013-06-15T09:12:27Z 113.57 2013-06-15T09:12:35Z 114.82 2013-06-15T09:12:44Z 115.89 2013-06-15T09:12:53Z 117.43 2013-06-15T09:13:02Z 118.78 2013-06-15T09:13:12Z 119.76 2013-06-15T09:13:21Z 121.07 2013-06-15T09:13:30Z 122.32 2013-06-15T09:13:38Z 123.66 2013-06-15T09:13:48Z 124.22 2013-06-15T09:13:57Z 124.58 2013-06-15T09:14:04Z 125.00 2013-06-15T09:14:09Z 125.59 2013-06-15T09:14:13Z 126.87 2013-06-15T09:14:22Z 127.24 2013-06-15T09:14:25Z 128.44 2013-06-15T09:14:34Z 129.36 2013-06-15T09:14:41Z 129.65 2013-06-15T09:14:44Z 130.86 2013-06-15T09:14:50Z 132.32 2013-06-15T09:14:56Z 132.87 2013-06-15T09:14:59Z 134.50 2013-06-15T09:15:06Z 135.23 2013-06-15T09:15:10Z 135.54 2013-06-15T09:15:12Z 136.22 2013-06-15T09:15:18Z 137.54 2013-06-15T09:15:26Z 138.02 2013-06-15T09:15:29Z 139.19 2013-06-15T09:15:38Z 140.49 2013-06-15T09:15:46Z 141.41 2013-06-15T09:15:53Z 141.60 2013-06-15T09:15:59Z 142.18 2013-06-15T09:16:06Z 143.35 2013-06-15T09:16:17Z 145.27 2013-06-15T09:16:26Z 145.64 2013-06-15T09:16:28Z 146.07 2013-06-15T09:16:32Z 146.75 2013-06-15T09:16:37Z 147.36 2013-06-15T09:16:42Z 147.80 2013-06-15T09:16:49Z 148.23 2013-06-15T09:16:57Z 148.51 2013-06-15T09:17:03Z 148.97 2013-06-15T09:17:08Z 149.08 2013-06-15T09:17:17Z 149.25 2013-06-15T09:17:23Z 149.36 2013-06-15T09:17:29Z 149.94 2013-06-15T09:17:37Z 150.57 2013-06-15T09:17:44Z 150.67 2013-06-15T09:17:52Z 150.55 2013-06-15T09:18:00Z 149.53 2013-06-15T09:18:08Z 149.09 2013-06-15T09:18:12Z 148.79 2013-06-15T09:18:20Z 148.75 2013-06-15T09:18:26Z 149.11 2013-06-15T09:18:32Z 149.30 2013-06-15T09:18:36Z 149.58 2013-06-15T09:18:43Z 148.76 2013-06-15T09:18:47Z 147.71 2013-06-15T09:18:50Z 146.34 2013-06-15T09:18:53Z 143.77 2013-06-15T09:18:59Z 142.41 2013-06-15T09:19:03Z 141.36 2013-06-15T09:19:06Z 140.51 2013-06-15T09:19:09Z 139.55 2013-06-15T09:19:12Z 138.98 2013-06-15T09:19:19Z 137.55 2013-06-15T09:19:26Z 136.14 2013-06-15T09:19:30Z 133.78 2013-06-15T09:19:35Z 133.22 2013-06-15T09:19:36Z 131.30 2013-06-15T09:19:39Z 127.94 2013-06-15T09:19:44Z 126.23 2013-06-15T09:19:46Z 122.77 2013-06-15T09:19:50Z 120.80 2013-06-15T09:19:53Z 120.16 2013-06-15T09:19:54Z 118.25 2013-06-15T09:19:57Z 116.26 2013-06-15T09:20:01Z 114.13 2013-06-15T09:20:04Z 111.15 2013-06-15T09:20:09Z 110.27 2013-06-15T09:20:16Z 110.56 2013-06-15T09:20:23Z 111.49 2013-06-15T09:20:30Z 111.01 2013-06-15T09:20:38Z 110.43 2013-06-15T09:20:45Z 109.81 2013-06-15T09:20:52Z 108.53 2013-06-15T09:20:58Z 107.11 2013-06-15T09:21:02Z 104.60 2013-06-15T09:21:08Z 101.83 2013-06-15T09:21:15Z 100.94 2013-06-15T09:21:17Z 98.76 2013-06-15T09:21:23Z 96.78 2013-06-15T09:21:29Z 95.22 2013-06-15T09:21:34Z 94.05 2013-06-15T09:21:39Z 93.58 2013-06-15T09:21:41Z 92.68 2013-06-15T09:21:47Z 92.13 2013-06-15T09:21:49Z 89.88 2013-06-15T09:21:54Z 86.69 2013-06-15T09:22:01Z 85.53 2013-06-15T09:22:06Z 85.31 2013-06-15T09:22:07Z 84.65 2013-06-15T09:22:09Z 83.67 2013-06-15T09:22:13Z 81.90 2013-06-15T09:22:19Z 81.18 2013-06-15T09:22:21Z 79.87 2013-06-15T09:22:24Z 78.23 2013-06-15T09:22:30Z 77.89 2013-06-15T09:22:35Z 79.05 2013-06-15T09:22:42Z 80.39 2013-06-15T09:22:46Z 81.16 2013-06-15T09:22:49Z 81.84 2013-06-15T09:22:52Z 82.60 2013-06-15T09:22:58Z 82.80 2013-06-15T09:23:03Z 83.25 2013-06-15T09:23:11Z 84.21 2013-06-15T09:23:18Z 85.16 2013-06-15T09:23:26Z 85.97 2013-06-15T09:23:33Z 86.75 2013-06-15T09:23:40Z 87.51 2013-06-15T09:23:48Z 88.27 2013-06-15T09:23:54Z 89.38 2013-06-15T09:24:02Z 90.18 2013-06-15T09:24:08Z 91.36 2013-06-15T09:24:17Z 92.17 2013-06-15T09:24:25Z 92.44 2013-06-15T09:24:30Z 93.44 2013-06-15T09:24:38Z 94.69 2013-06-15T09:24:44Z 95.39 2013-06-15T09:24:49Z 94.98 2013-06-15T09:24:55Z 95.33 2013-06-15T09:25:04Z 95.57 2013-06-15T09:25:10Z 95.88 2013-06-15T09:25:17Z 96.49 2013-06-15T09:25:25Z 96.96 2013-06-15T09:25:32Z 97.68 2013-06-15T09:25:41Z 98.04 2013-06-15T09:25:49Z 98.56 2013-06-15T09:25:55Z 98.68 2013-06-15T09:25:59Z 98.60 2013-06-15T09:26:05Z 98.46 2013-06-15T09:26:09Z 98.29 2013-06-15T09:26:16Z 98.26 2013-06-15T09:26:17Z 98.02 2013-06-15T09:26:19Z 97.62 2013-06-15T09:26:27Z 97.52 2013-06-15T09:26:31Z 97.15 2013-06-15T09:26:35Z 97.08 2013-06-15T09:26:36Z 96.56 2013-06-15T09:26:43Z 96.36 2013-06-15T09:26:48Z 96.40 2013-06-15T09:26:54Z 97.81 2013-06-15T09:27:02Z 98.45 2013-06-15T09:27:08Z 98.57 2013-06-15T09:27:13Z 98.40 2013-06-15T09:27:18Z 98.61 2013-06-15T09:27:25Z 98.98 2013-06-15T09:27:32Z 99.56 2013-06-15T09:27:38Z 100.52 2013-06-15T09:27:45Z 101.33 2013-06-15T09:27:52Z 101.66 2013-06-15T09:27:58Z 102.22 2013-06-15T09:28:06Z 102.38 2013-06-15T09:28:13Z 102.26 2013-06-15T09:28:14Z 102.07 2013-06-15T09:28:16Z 101.40 2013-06-15T09:28:21Z 100.94 2013-06-15T09:28:24Z 100.38 2013-06-15T09:28:30Z 100.32 2013-06-15T09:28:34Z 100.31 2013-06-15T09:28:38Z 100.13 2013-06-15T09:28:44Z 100.01 2013-06-15T09:28:46Z 99.08 2013-06-15T09:28:50Z 98.74 2013-06-15T09:28:51Z 98.47 2013-06-15T09:28:52Z 96.91 2013-06-15T09:28:57Z 96.01 2013-06-15T09:29:00Z 94.11 2013-06-15T09:29:06Z 93.77 2013-06-15T09:29:08Z 93.55 2013-06-15T09:29:13Z 93.54 2013-06-15T09:29:20Z 93.57 2013-06-15T09:29:24Z 92.76 2013-06-15T09:29:31Z 92.60 2013-06-15T09:29:33Z 91.82 2013-06-15T09:29:42Z 91.72 2013-06-15T09:29:46Z 91.55 2013-06-15T09:29:51Z 91.50 2013-06-15T09:29:54Z 91.45 2013-06-15T09:29:55Z 91.47 2013-06-15T09:30:05Z 90.96 2013-06-15T09:30:09Z 90.42 2013-06-15T09:30:12Z 89.61 2013-06-15T09:30:16Z 89.22 2013-06-15T09:30:19Z 89.14 2013-06-15T09:30:20Z 89.23 2013-06-15T09:30:28Z 89.86 2013-06-15T09:30:35Z 90.52 2013-06-15T09:30:39Z 91.20 2013-06-15T09:30:43Z 92.08 2013-06-15T09:30:50Z 92.80 2013-06-15T09:30:57Z 93.08 2013-06-15T09:31:02Z 93.08 2013-06-15T09:31:04Z 93.43 2013-06-15T09:31:08Z 94.47 2013-06-15T09:31:16Z 95.46 2013-06-15T09:31:24Z 96.66 2013-06-15T09:31:34Z 97.46 2013-06-15T09:31:40Z 98.54 2013-06-15T09:31:49Z 99.64 2013-06-15T09:31:58Z 100.24 2013-06-15T09:32:06Z 100.63 2013-06-15T09:32:12Z 101.21 2013-06-15T09:32:18Z 101.29 2013-06-15T09:32:19Z 101.51 2013-06-15T09:32:23Z 101.38 2013-06-15T09:32:28Z 100.89 2013-06-15T09:32:31Z 100.01 2013-06-15T09:32:35Z 99.40 2013-06-15T09:32:37Z 99.03 2013-06-15T09:32:38Z 96.92 2013-06-15T09:32:46Z 94.83 2013-06-15T09:32:54Z 94.34 2013-06-15T09:32:56Z 93.94 2013-06-15T09:32:59Z 93.58 2013-06-15T09:33:01Z 91.42 2013-06-15T09:33:08Z 90.05 2013-06-15T09:33:11Z 89.56 2013-06-15T09:33:12Z 86.70 2013-06-15T09:33:18Z 85.06 2013-06-15T09:33:23Z 83.44 2013-06-15T09:33:28Z 82.33 2013-06-15T09:33:34Z 82.17 2013-06-15T09:33:36Z 81.77 2013-06-15T09:33:42Z 81.74 2013-06-15T09:33:43Z 81.52 2013-06-15T09:33:48Z 81.36 2013-06-15T09:33:52Z 79.74 2013-06-15T09:34:00Z 78.26 2013-06-15T09:34:05Z 77.06 2013-06-15T09:34:10Z 75.98 2013-06-15T09:34:16Z 74.92 2013-06-15T09:34:21Z 73.93 2013-06-15T09:34:24Z 71.62 2013-06-15T09:34:30Z 71.23 2013-06-15T09:34:31Z 70.40 2013-06-15T09:34:34Z 69.80 2013-06-15T09:34:38Z 69.44 2013-06-15T09:34:42Z 68.96 2013-06-15T09:34:47Z 68.96 2013-06-15T09:34:53Z 69.07 2013-06-15T09:34:56Z 69.66 2013-06-15T09:35:01Z 70.11 2013-06-15T09:35:04Z 74.88 2013-06-15T09:35:43Z 75.18 2013-06-15T09:35:44Z 75.79 2013-06-15T09:35:46Z 76.90 2013-06-15T09:35:50Z 77.33 2013-06-15T09:35:52Z 78.21 2013-06-15T09:35:58Z 78.79 2013-06-15T09:36:31Z 79.56 2013-06-15T09:36:37Z 80.99 2013-06-15T09:36:45Z 82.49 2013-06-15T09:36:50Z 83.82 2013-06-15T09:36:55Z 84.97 2013-06-15T09:37:02Z 86.19 2013-06-15T09:37:08Z 87.12 2013-06-15T09:37:11Z 88.42 2013-06-15T09:37:17Z 89.22 2013-06-15T09:37:24Z 89.55 2013-06-15T09:37:31Z 89.77 2013-06-15T09:37:38Z 90.35 2013-06-15T09:37:45Z 90.43 2013-06-15T09:37:47Z 92.08 2013-06-15T09:38:18Z 93.64 2013-06-15T09:38:24Z 95.38 2013-06-15T09:40:09Z 95.47 2013-06-15T09:40:10Z 95.81 2013-06-15T09:40:12Z 97.05 2013-06-15T09:40:29Z 97.36 2013-06-15T09:40:31Z 98.59 2013-06-15T09:40:39Z 98.80 2013-06-15T09:40:41Z 99.33 2013-06-15T09:40:46Z 101.03 2013-06-15T09:40:55Z 102.00 2013-06-15T09:41:01Z 102.74 2013-06-15T09:41:06Z 103.63 2013-06-15T09:41:15Z 103.97 2013-06-15T09:41:20Z 104.19 2013-06-15T09:41:27Z 104.99 2013-06-15T09:41:34Z 105.97 2013-06-15T09:41:41Z 106.37 2013-06-15T09:41:47Z 107.08 2013-06-15T09:41:54Z 107.50 2013-06-15T09:42:01Z 107.74 2013-06-15T09:42:07Z 108.00 2013-06-15T09:42:13Z 108.41 2013-06-15T09:42:20Z 109.19 2013-06-15T09:42:28Z 110.07 2013-06-15T09:42:35Z 110.27 2013-06-15T09:42:37Z 110.29 2013-06-15T09:42:40Z 110.34 2013-06-15T09:42:44Z 110.92 2013-06-15T09:42:51Z 112.75 2013-06-15T09:42:59Z 114.24 2013-06-15T09:43:08Z 115.28 2013-06-15T09:43:14Z 115.81 2013-06-15T09:43:18Z 116.22 2013-06-15T09:43:22Z 116.49 2013-06-15T09:43:25Z 118.22 2013-06-15T09:43:31Z 119.34 2013-06-15T09:43:33Z 120.10 2013-06-15T09:43:37Z 120.27 2013-06-15T09:43:38Z 120.86 2013-06-15T09:43:41Z 122.19 2013-06-15T09:43:50Z 124.01 2013-06-15T09:43:58Z 125.43 2013-06-15T09:44:06Z 126.69 2013-06-15T09:44:13Z 128.06 2013-06-15T09:44:23Z 128.65 2013-06-15T09:44:26Z 131.19 2013-06-15T09:44:48Z 132.40 2013-06-15T09:44:56Z 133.11 2013-06-15T09:45:03Z 133.39 2013-06-15T09:45:05Z 134.18 2013-06-15T09:45:12Z 134.81 2013-06-15T09:45:15Z 135.93 2013-06-15T09:45:24Z 136.28 2013-06-15T09:45:28Z 136.90 2013-06-15T09:45:37Z 137.00 2013-06-15T09:45:39Z 137.11 2013-06-15T09:45:41Z 137.34 2013-06-15T09:45:51Z 137.72 2013-06-15T09:45:57Z 138.26 2013-06-15T09:46:06Z 139.14 2013-06-15T09:46:15Z 139.58 2013-06-15T09:46:21Z 140.40 2013-06-15T09:46:31Z 141.15 2013-06-15T09:46:38Z 141.93 2013-06-15T09:46:47Z 142.68 2013-06-15T09:46:54Z 143.30 2013-06-15T09:47:01Z 143.40 2013-06-15T09:47:04Z 143.73 2013-06-15T09:47:08Z 144.49 2013-06-15T09:47:17Z 145.31 2013-06-15T09:47:24Z 146.66 2013-06-15T09:47:32Z 147.61 2013-06-15T09:47:41Z 148.82 2013-06-15T09:47:49Z 149.26 2013-06-15T09:47:53Z 149.44 2013-06-15T09:47:59Z 149.23 2013-06-15T09:48:02Z 148.91 2013-06-15T09:48:11Z 148.96 2013-06-15T09:48:19Z 149.01 2013-06-15T09:48:26Z 150.00 2013-06-15T09:48:31Z 152.13 2013-06-15T09:48:37Z 152.66 2013-06-15T09:48:40Z 152.77 2013-06-15T09:48:46Z 153.30 2013-06-15T09:48:51Z 153.67 2013-06-15T09:48:53Z 154.36 2013-06-15T09:48:58Z 155.06 2013-06-15T09:49:02Z 157.00 2013-06-15T09:49:10Z 158.67 2013-06-15T09:49:18Z 159.82 2013-06-15T09:49:27Z 160.63 2013-06-15T09:49:35Z 160.59 2013-06-15T09:49:42Z 160.80 2013-06-15T09:49:50Z 160.72 2013-06-15T09:49:56Z 160.68 2013-06-15T09:49:58Z 160.98 2013-06-15T09:50:04Z 161.85 2013-06-15T09:50:12Z 162.78 2013-06-15T09:50:19Z 164.08 2013-06-15T09:50:27Z 164.94 2013-06-15T09:50:35Z 166.05 2013-06-15T09:50:43Z 167.32 2013-06-15T09:50:53Z 168.14 2013-06-15T09:51:01Z 169.14 2013-06-15T09:51:08Z 169.95 2013-06-15T09:51:15Z 170.75 2013-06-15T09:51:23Z 171.30 2013-06-15T09:51:31Z 171.46 2013-06-15T09:51:33Z 172.04 2013-06-15T09:51:43Z 172.27 2013-06-15T09:51:49Z 172.16 2013-06-15T09:51:55Z 171.75 2013-06-15T09:52:01Z 170.62 2013-06-15T09:52:09Z 169.79 2013-06-15T09:52:15Z 168.79 2013-06-15T09:52:21Z 167.82 2013-06-15T09:52:26Z 167.08 2013-06-15T09:52:30Z 166.45 2013-06-15T09:52:34Z 166.36 2013-06-15T09:52:36Z 167.24 2013-06-15T09:52:44Z 168.66 2013-06-15T09:52:50Z 170.00 2013-06-15T09:52:56Z 170.22 2013-06-15T09:53:01Z 170.23 2013-06-15T09:53:02Z 170.25 2013-06-15T09:53:08Z 170.22 2013-06-15T09:53:15Z 170.10 2013-06-15T09:53:21Z 170.08 2013-06-15T09:53:26Z 170.08 2013-06-15T09:53:27Z 170.08 2013-06-15T09:53:29Z 170.08 2013-06-15T09:53:34Z 168.73 2013-06-15T09:53:37Z 163.63 2013-06-15T09:53:44Z 163.10 2013-06-15T09:53:49Z 162.79 2013-06-15T09:53:55Z 162.59 2013-06-15T09:53:59Z 162.56 2013-06-15T09:54:02Z 162.86 2013-06-15T09:54:09Z 163.29 2013-06-15T09:54:15Z 164.05 2013-06-15T09:54:22Z 164.81 2013-06-15T09:54:28Z 164.71 2013-06-15T09:54:30Z 164.49 2013-06-15T09:54:32Z 164.17 2013-06-15T09:54:37Z 164.12 2013-06-15T09:54:40Z 164.01 2013-06-15T09:54:47Z 164.25 2013-06-15T09:54:53Z 163.60 2013-06-15T09:54:58Z 163.02 2013-06-15T09:55:00Z 161.59 2013-06-15T09:55:06Z 160.95 2013-06-15T09:55:13Z 160.53 2013-06-15T09:55:20Z 160.45 2013-06-15T09:55:27Z 159.93 2013-06-15T09:55:32Z 159.81 2013-06-15T09:55:34Z 159.44 2013-06-15T09:55:36Z 159.10 2013-06-15T09:55:42Z 159.08 2013-06-15T09:55:48Z 160.25 2013-06-15T09:55:52Z 160.63 2013-06-15T09:55:53Z 161.87 2013-06-15T09:55:57Z 162.10 2013-06-15T09:56:08Z 162.07 2013-06-15T09:56:10Z 162.04 2013-06-15T09:56:18Z 163.41 2013-06-15T09:56:36Z 165.31 2013-06-15T09:56:43Z 166.44 2013-06-15T09:56:48Z 167.53 2013-06-15T09:56:54Z 168.03 2013-06-15T09:56:56Z 169.17 2013-06-15T09:57:01Z 169.89 2013-06-15T09:57:05Z 170.68 2013-06-15T09:57:09Z 171.95 2013-06-15T09:57:16Z 173.36 2013-06-15T09:57:21Z 174.12 2013-06-15T09:57:24Z 175.46 2013-06-15T09:57:41Z 175.77 2013-06-15T09:57:43Z 176.43 2013-06-15T09:57:48Z 176.70 2013-06-15T09:57:52Z 176.97 2013-06-15T09:58:03Z 177.13 2013-06-15T09:58:05Z 177.24 2013-06-15T09:58:10Z 177.34 2013-06-15T09:58:18Z 178.71 2013-06-15T09:58:25Z 181.37 2013-06-15T09:58:34Z 182.12 2013-06-15T09:58:36Z 183.89 2013-06-15T09:58:42Z 184.29 2013-06-15T09:58:47Z 184.38 2013-06-15T09:58:52Z 184.37 2013-06-15T09:58:53Z 184.53 2013-06-15T09:59:01Z 184.59 2013-06-15T09:59:07Z 184.82 2013-06-15T09:59:14Z 185.81 2013-06-15T09:59:22Z 186.81 2013-06-15T09:59:29Z 187.06 2013-06-15T09:59:35Z 186.41 2013-06-15T09:59:40Z 185.99 2013-06-15T09:59:45Z 185.61 2013-06-15T09:59:48Z 184.32 2013-06-15T09:59:53Z 182.77 2013-06-15T09:59:57Z 181.86 2013-06-15T09:59:59Z 180.42 2013-06-15T10:00:02Z 177.98 2013-06-15T10:00:06Z 176.83 2013-06-15T10:00:09Z 175.61 2013-06-15T10:00:11Z 173.26 2013-06-15T10:00:16Z 173.29 2013-06-15T10:00:23Z 174.63 2013-06-15T10:00:30Z 175.05 2013-06-15T10:00:33Z 176.08 2013-06-15T10:00:41Z 176.16 2013-06-15T10:00:42Z 176.69 2013-06-15T10:00:46Z 176.77 2013-06-15T10:00:52Z 176.22 2013-06-15T10:00:56Z 175.89 2013-06-15T10:01:00Z 175.83 2013-06-15T10:01:01Z 175.62 2013-06-15T10:01:05Z 175.28 2013-06-15T10:01:10Z 175.23 2013-06-15T10:01:11Z 175.60 2013-06-15T10:01:16Z 175.93 2013-06-15T10:01:21Z 176.78 2013-06-15T10:01:27Z 178.05 2013-06-15T10:01:33Z 178.23 2013-06-15T10:01:37Z 178.08 2013-06-15T10:01:43Z 178.65 2013-06-15T10:01:50Z 179.31 2013-06-15T10:01:56Z 179.47 2013-06-15T10:01:57Z 179.30 2013-06-15T10:02:16Z 179.16 2013-06-15T10:02:17Z 177.96 2013-06-15T10:02:24Z 178.25 2013-06-15T10:02:30Z 177.92 2013-06-15T10:02:34Z 176.73 2013-06-15T10:02:37Z 174.93 2013-06-15T10:02:41Z 172.41 2013-06-15T10:02:46Z 171.01 2013-06-15T10:02:50Z 170.33 2013-06-15T10:02:51Z 168.88 2013-06-15T10:03:08Z 169.00 2013-06-15T10:03:09Z 170.38 2013-06-15T10:03:24Z 170.32 2013-06-15T10:03:26Z 165.73 2013-06-15T10:04:02Z 163.37 2013-06-15T10:04:08Z 162.32 2013-06-15T10:04:13Z 161.52 2013-06-15T10:04:18Z 160.10 2013-06-15T10:04:24Z 158.27 2013-06-15T10:04:30Z 156.09 2013-06-15T10:04:35Z 154.73 2013-06-15T10:04:41Z 155.17 2013-06-15T10:04:49Z 155.54 2013-06-15T10:04:56Z 156.17 2013-06-15T10:05:02Z 156.55 2013-06-15T10:05:07Z 156.33 2013-06-15T10:05:12Z 156.11 2013-06-15T10:05:16Z 155.99 2013-06-15T10:05:20Z 155.70 2013-06-15T10:05:27Z 155.33 2013-06-15T10:05:34Z 154.61 2013-06-15T10:05:40Z 154.22 2013-06-15T10:05:46Z 154.44 2013-06-15T10:05:52Z 154.59 2013-06-15T10:05:59Z 155.23 2013-06-15T10:06:06Z 155.31 2013-06-15T10:06:11Z 153.99 2013-06-15T10:06:15Z 151.86 2013-06-15T10:06:22Z 151.24 2013-06-15T10:06:28Z 151.35 2013-06-15T10:06:32Z 153.01 2013-06-15T10:06:39Z 154.15 2013-06-15T10:06:42Z 154.52 2013-06-15T10:06:43Z 155.88 2013-06-15T10:06:47Z 156.31 2013-06-15T10:06:50Z 157.15 2013-06-15T10:06:56Z 157.88 2013-06-15T10:07:03Z 158.06 2013-06-15T10:07:05Z 158.64 2013-06-15T10:07:12Z 160.12 2013-06-15T10:07:20Z 161.18 2013-06-15T10:07:26Z 162.24 2013-06-15T10:07:34Z 163.15 2013-06-15T10:07:42Z 163.93 2013-06-15T10:07:48Z 164.62 2013-06-15T10:07:55Z 165.48 2013-06-15T10:08:04Z 166.05 2013-06-15T10:08:09Z 167.70 2013-06-15T10:08:19Z 168.26 2013-06-15T10:08:26Z 168.80 2013-06-15T10:08:32Z 169.74 2013-06-15T10:08:41Z 170.42 2013-06-15T10:08:48Z 171.05 2013-06-15T10:08:54Z 171.86 2013-06-15T10:09:01Z 172.31 2013-06-15T10:09:05Z 172.46 2013-06-15T10:09:12Z 172.68 2013-06-15T10:09:16Z 174.06 2013-06-15T10:09:25Z 174.40 2013-06-15T10:09:27Z 174.95 2013-06-15T10:09:32Z 176.63 2013-06-15T10:09:43Z 177.24 2013-06-15T10:09:50Z 177.43 2013-06-15T10:09:53Z 177.79 2013-06-15T10:09:58Z 178.15 2013-06-15T10:10:02Z 178.82 2013-06-15T10:10:09Z 178.97 2013-06-15T10:10:12Z 179.16 2013-06-15T10:10:17Z 179.99 2013-06-15T10:10:24Z 180.66 2013-06-15T10:10:28Z 182.05 2013-06-15T10:10:35Z 183.09 2013-06-15T10:10:41Z 183.71 2013-06-15T10:10:47Z 184.31 2013-06-15T10:10:54Z 185.15 2013-06-15T10:11:00Z 186.49 2013-06-15T10:11:08Z 187.49 2013-06-15T10:11:15Z 187.71 2013-06-15T10:11:17Z 188.06 2013-06-15T10:11:22Z 188.34 2013-06-15T10:11:26Z 189.10 2013-06-15T10:11:32Z 189.43 2013-06-15T10:11:34Z 190.76 2013-06-15T10:11:43Z 191.20 2013-06-15T10:11:50Z 191.39 2013-06-15T10:11:53Z 192.05 2013-06-15T10:12:02Z 192.44 2013-06-15T10:12:09Z 193.21 2013-06-15T10:12:17Z 193.96 2013-06-15T10:12:24Z 195.06 2013-06-15T10:12:28Z 196.84 2013-06-15T10:12:37Z 198.02 2013-06-15T10:12:44Z 199.41 2013-06-15T10:12:52Z 200.11 2013-06-15T10:13:00Z 200.76 2013-06-15T10:13:07Z 201.77 2013-06-15T10:13:14Z 202.34 2013-06-15T10:13:20Z 202.43 2013-06-15T10:13:21Z 202.63 2013-06-15T10:13:24Z 203.21 2013-06-15T10:13:48Z 203.51 2013-06-15T10:13:51Z 204.62 2013-06-15T10:13:58Z 206.13 2013-06-15T10:14:05Z 207.47 2013-06-15T10:14:09Z 207.77 2013-06-15T10:14:11Z 208.32 2013-06-15T10:14:18Z 209.56 2013-06-15T10:14:26Z 209.90 2013-06-15T10:14:31Z 209.62 2013-06-15T10:14:37Z 209.22 2013-06-15T10:14:42Z 209.10 2013-06-15T10:14:43Z 208.19 2013-06-15T10:14:48Z 206.54 2013-06-15T10:14:54Z 205.37 2013-06-15T10:14:59Z 204.91 2013-06-15T10:15:01Z 202.72 2013-06-15T10:15:07Z 201.70 2013-06-15T10:15:11Z 200.76 2013-06-15T10:15:14Z 200.00 2013-06-15T10:15:20Z 200.04 2013-06-15T10:15:22Z 200.00 2013-06-15T10:15:24Z 200.11 2013-06-15T10:15:29Z 200.00 2013-06-15T10:15:34Z 199.83 2013-06-15T10:15:36Z 200.07 2013-06-15T10:20:31Z 200.13 2013-06-15T10:20:40Z 200.22 2013-06-15T10:20:41Z 200.55 2013-06-15T10:20:50Z 201.13 2013-06-15T10:20:58Z 201.84 2013-06-15T10:21:06Z 202.82 2013-06-15T10:21:14Z 203.70 2013-06-15T10:21:21Z 204.25 2013-06-15T10:21:30Z 205.29 2013-06-15T10:21:38Z 206.39 2013-06-15T10:21:44Z 207.33 2013-06-15T10:21:52Z 207.31 2013-06-15T10:21:58Z 207.35 2013-06-15T10:22:00Z 207.64 2013-06-15T10:22:04Z 208.11 2013-06-15T10:22:09Z 208.48 2013-06-15T10:22:13Z 208.55 2013-06-15T10:22:17Z 208.03 2013-06-15T10:22:25Z 207.10 2013-06-15T10:22:30Z 205.96 2013-06-15T10:22:35Z 204.77 2013-06-15T10:22:39Z 203.22 2013-06-15T10:22:43Z 201.68 2013-06-15T10:22:46Z 200.94 2013-06-15T10:22:48Z 200.95 2013-06-15T10:22:55Z 202.17 2013-06-15T10:23:02Z 203.15 2013-06-15T10:23:08Z 203.62 2013-06-15T10:23:15Z 203.76 2013-06-15T10:23:22Z 203.96 2013-06-15T10:23:29Z 204.57 2013-06-15T10:23:35Z 205.35 2013-06-15T10:23:42Z 205.90 2013-06-15T10:23:46Z 206.16 2013-06-15T10:23:51Z 207.36 2013-06-15T10:23:58Z 208.26 2013-06-15T10:24:02Z 209.93 2013-06-15T10:24:09Z 210.92 2013-06-15T10:24:15Z 211.82 2013-06-15T10:24:20Z 212.10 2013-06-15T10:24:22Z 213.58 2013-06-15T10:24:29Z 214.04 2013-06-15T10:24:32Z 215.66 2013-06-15T10:24:49Z 216.72 2013-06-15T10:24:56Z 218.05 2013-06-15T10:25:04Z 218.50 2013-06-15T10:25:08Z 219.76 2013-06-15T10:25:15Z 219.89 2013-06-15T10:25:16Z 220.79 2013-06-15T10:25:42Z 220.92 2013-06-15T10:25:43Z 221.29 2013-06-15T10:25:48Z 221.59 2013-06-15T10:26:21Z 221.66 2013-06-15T10:26:22Z 221.81 2013-06-15T10:26:27Z 222.10 2013-06-15T10:26:35Z 222.53 2013-06-15T10:26:42Z 223.00 2013-06-15T10:26:46Z 223.70 2013-06-15T10:26:51Z 224.01 2013-06-15T10:26:55Z 224.70 2013-06-15T10:27:02Z 225.20 2013-06-15T10:27:06Z 226.04 2013-06-15T10:27:13Z 226.28 2013-06-15T10:27:15Z 226.35 2013-06-15T10:27:19Z 225.96 2013-06-15T10:27:25Z 225.28 2013-06-15T10:27:30Z 225.21 2013-06-15T10:27:34Z 225.21 2013-06-15T10:27:35Z 225.95 2013-06-15T10:27:41Z 226.66 2013-06-15T10:27:47Z 227.31 2013-06-15T10:27:53Z 228.01 2013-06-15T10:27:58Z 228.50 2013-06-15T10:28:03Z 229.29 2013-06-15T10:28:10Z 230.12 2013-06-15T10:28:17Z 231.19 2013-06-15T10:28:25Z 231.73 2013-06-15T10:28:31Z 232.40 2013-06-15T10:28:39Z 232.69 2013-06-15T10:28:46Z 232.99 2013-06-15T10:28:51Z 233.05 2013-06-15T10:28:52Z 233.33 2013-06-15T10:28:59Z 233.04 2013-06-15T10:29:02Z 232.36 2013-06-15T10:29:06Z 232.03 2013-06-15T10:29:10Z 232.24 2013-06-15T10:29:16Z 232.42 2013-06-15T10:29:21Z 232.14 2013-06-15T10:29:24Z 231.06 2013-06-15T10:29:28Z 230.18 2013-06-15T10:29:31Z 229.06 2013-06-15T10:29:36Z 228.71 2013-06-15T10:29:38Z 227.87 2013-06-15T10:29:43Z 227.56 2013-06-15T10:29:45Z 227.48 2013-06-15T10:29:51Z 227.56 2013-06-15T10:29:53Z 227.64 2013-06-15T10:30:07Z 227.74 2013-06-15T10:30:13Z 227.35 2013-06-15T10:30:17Z 226.72 2013-06-15T10:30:22Z 226.75 2013-06-15T10:30:28Z 226.78 2013-06-15T10:30:30Z 226.71 2013-06-15T10:30:38Z 227.18 2013-06-15T10:30:44Z 227.31 2013-06-15T10:30:50Z 227.09 2013-06-15T10:30:53Z 226.81 2013-06-15T10:30:58Z 226.91 2013-06-15T10:31:01Z 227.35 2013-06-15T10:31:08Z 227.96 2013-06-15T10:31:14Z 228.47 2013-06-15T10:31:22Z 228.64 2013-06-15T10:31:28Z 229.35 2013-06-15T10:31:33Z 230.81 2013-06-15T10:31:42Z 231.12 2013-06-15T10:31:48Z 231.73 2013-06-15T10:31:55Z 232.91 2013-06-15T10:32:03Z 233.58 2013-06-15T10:32:10Z 234.95 2013-06-15T10:32:17Z 235.17 2013-06-15T10:32:18Z 236.23 2013-06-15T10:32:24Z 236.92 2013-06-15T10:32:31Z 237.54 2013-06-15T10:32:37Z 238.49 2013-06-15T10:32:43Z 239.47 2013-06-15T10:32:50Z 240.39 2013-06-15T10:32:58Z 241.72 2013-06-15T10:33:05Z 242.54 2013-06-15T10:33:11Z 243.61 2013-06-15T10:33:20Z 244.42 2013-06-15T10:33:24Z 245.36 2013-06-15T10:33:29Z 245.59 2013-06-15T10:33:30Z 246.31 2013-06-15T10:33:38Z 246.63 2013-06-15T10:33:44Z 246.73 2013-06-15T10:33:49Z 246.46 2013-06-15T10:33:58Z 245.87 2013-06-15T10:34:05Z 245.56 2013-06-15T10:34:08Z 245.09 2013-06-15T10:34:13Z 244.74 2013-06-15T10:34:18Z 244.67 2013-06-15T10:34:19Z 244.55 2013-06-15T10:34:21Z 244.42 2013-06-15T10:34:23Z 244.09 2013-06-15T10:34:28Z 244.03 2013-06-15T10:34:32Z 243.77 2013-06-15T10:34:35Z 243.08 2013-06-15T10:34:39Z 242.73 2013-06-15T10:34:42Z 242.61 2013-06-15T10:34:48Z 242.80 2013-06-15T10:34:54Z 242.80 2013-06-15T10:34:56Z 242.68 2013-06-15T10:35:01Z 242.59 2013-06-15T10:35:02Z 242.37 2013-06-15T10:35:09Z 242.79 2013-06-15T10:35:16Z 243.08 2013-06-15T10:35:21Z 243.45 2013-06-15T10:35:28Z 243.48 2013-06-15T10:35:30Z 243.05 2013-06-15T10:35:34Z 242.83 2013-06-15T10:35:40Z 244.43 2013-06-15T10:35:47Z 245.16 2013-06-15T10:35:52Z 246.04 2013-06-15T10:35:58Z 246.82 2013-06-15T10:36:06Z 247.27 2013-06-15T10:36:12Z 248.88 2013-06-15T10:36:20Z 249.90 2013-06-15T10:36:27Z 250.52 2013-06-15T10:36:33Z 251.15 2013-06-15T10:36:39Z 251.85 2013-06-15T10:36:46Z 252.81 2013-06-15T10:36:53Z 253.76 2013-06-15T10:37:00Z 254.60 2013-06-15T10:37:07Z 254.81 2013-06-15T10:37:14Z 255.50 2013-06-15T10:37:20Z 256.35 2013-06-15T10:37:25Z 257.41 2013-06-15T10:37:31Z 257.97 2013-06-15T10:37:38Z 258.11 2013-06-15T10:37:41Z 259.24 2013-06-15T10:37:51Z 259.95 2013-06-15T10:37:58Z 260.59 2013-06-15T10:38:05Z 261.70 2013-06-15T10:38:13Z 262.21 2013-06-15T10:38:19Z 263.04 2013-06-15T10:38:28Z 263.33 2013-06-15T10:38:35Z 263.65 2013-06-15T10:38:42Z 264.05 2013-06-15T10:38:48Z 264.22 2013-06-15T10:38:56Z 264.50 2013-06-15T10:39:04Z 264.63 2013-06-15T10:39:07Z 265.13 2013-06-15T10:39:15Z 265.38 2013-06-15T10:39:20Z 265.58 2013-06-15T10:39:29Z 266.05 2013-06-15T10:39:37Z 266.04 2013-06-15T10:39:43Z 265.90 2013-06-15T10:39:45Z 265.05 2013-06-15T10:39:50Z 263.18 2013-06-15T10:39:58Z 262.40 2013-06-15T10:40:05Z 261.82 2013-06-15T10:40:11Z 261.13 2013-06-15T10:40:14Z 259.18 2013-06-15T10:40:19Z 256.57 2013-06-15T10:40:24Z 255.51 2013-06-15T10:40:26Z 253.54 2013-06-15T10:40:30Z 252.97 2013-06-15T10:40:32Z 251.71 2013-06-15T10:40:34Z 248.61 2013-06-15T10:40:40Z 247.02 2013-06-15T10:40:44Z 246.67 2013-06-15T10:40:45Z 244.42 2013-06-15T10:40:52Z 243.07 2013-06-15T10:40:57Z 239.17 2013-06-15T10:41:04Z 237.44 2013-06-15T10:41:10Z 237.10 2013-06-15T10:41:14Z 236.99 2013-06-15T10:41:16Z 236.70 2013-06-15T10:41:22Z 236.77 2013-06-15T10:41:27Z 237.02 2013-06-15T10:41:33Z 237.17 2013-06-15T10:41:42Z 237.22 2013-06-15T10:41:49Z 237.06 2013-06-15T10:41:54Z 236.43 2013-06-15T10:42:01Z 236.07 2013-06-15T10:42:07Z 236.43 2013-06-15T10:42:14Z 237.05 2013-06-15T10:42:22Z 237.33 2013-06-15T10:42:28Z 237.66 2013-06-15T10:42:34Z 237.89 2013-06-15T10:42:40Z 237.97 2013-06-15T10:42:47Z 237.78 2013-06-15T10:42:54Z 237.73 2013-06-15T10:43:00Z 238.08 2013-06-15T10:43:05Z 240.07 2013-06-15T10:43:13Z 241.36 2013-06-15T10:43:19Z 242.49 2013-06-15T10:43:25Z 243.19 2013-06-15T10:43:31Z 243.72 2013-06-15T10:43:38Z 244.02 2013-06-15T10:43:44Z 244.42 2013-06-15T10:43:51Z 244.47 2013-06-15T10:44:00Z 244.16 2013-06-15T10:44:06Z 244.12 2013-06-15T10:44:10Z 244.24 2013-06-15T10:44:16Z 244.39 2013-06-15T10:44:19Z 244.53 2013-06-15T10:44:24Z 244.50 2013-06-15T10:44:25Z 243.62 2013-06-15T10:44:32Z 243.21 2013-06-15T10:44:37Z 242.53 2013-06-15T10:44:43Z 241.52 2013-06-15T10:44:49Z 241.22 2013-06-15T10:44:52Z 240.96 2013-06-15T10:44:54Z 239.98 2013-06-15T10:44:58Z 238.84 2013-06-15T10:45:01Z 236.87 2013-06-15T10:45:05Z 235.13 2013-06-15T10:45:09Z 233.43 2013-06-15T10:45:12Z 230.81 2013-06-15T10:45:18Z 228.09 2013-06-15T10:45:24Z 227.49 2013-06-15T10:45:25Z 226.27 2013-06-15T10:45:27Z 224.20 2013-06-15T10:45:31Z 222.55 2013-06-15T10:45:38Z 222.23 2013-06-15T10:45:39Z 221.75 2013-06-15T10:45:41Z 220.90 2013-06-15T10:45:55Z 220.86 2013-06-15T10:45:56Z 220.79 2013-06-15T10:46:01Z 220.57 2013-06-15T10:46:08Z 219.95 2013-06-15T10:46:15Z 220.33 2013-06-15T10:46:20Z 220.48 2013-06-15T10:46:21Z 221.56 2013-06-15T10:46:27Z 222.83 2013-06-15T10:46:32Z 223.69 2013-06-15T10:46:35Z 224.60 2013-06-15T10:46:38Z 225.53 2013-06-15T10:46:41Z 226.49 2013-06-15T10:46:45Z 227.77 2013-06-15T10:46:51Z 229.42 2013-06-15T10:46:58Z 230.51 2013-06-15T10:47:02Z 231.70 2013-06-15T10:47:10Z 232.35 2013-06-15T10:47:17Z 232.62 2013-06-15T10:47:22Z 232.70 2013-06-15T10:47:27Z 232.57 2013-06-15T10:47:33Z 232.54 2013-06-15T10:47:38Z 232.61 2013-06-15T10:47:39Z 232.03 2013-06-15T10:47:43Z 230.32 2013-06-15T10:47:47Z 227.62 2013-06-15T10:47:52Z 224.83 2013-06-15T10:47:57Z 223.03 2013-06-15T10:48:01Z 222.07 2013-06-15T10:48:04Z 219.39 2013-06-15T10:48:09Z 215.69 2013-06-15T10:48:15Z 215.08 2013-06-15T10:48:16Z 213.76 2013-06-15T10:48:18Z 210.59 2013-06-15T10:48:23Z 208.95 2013-06-15T10:48:26Z 208.10 2013-06-15T10:48:29Z 206.83 2013-06-15T10:48:32Z 205.89 2013-06-15T10:48:34Z 203.34 2013-06-15T10:48:38Z 200.67 2013-06-15T10:48:42Z 199.29 2013-06-15T10:48:45Z 197.88 2013-06-15T10:48:51Z 197.49 2013-06-15T10:48:54Z 196.49 2013-06-15T10:48:57Z 195.73 2013-06-15T10:48:59Z 194.62 2013-06-15T10:49:02Z 193.40 2013-06-15T10:49:06Z 193.10 2013-06-15T10:49:07Z 191.34 2013-06-15T10:49:10Z 186.38 2013-06-15T10:49:17Z 186.38 2013-06-15T10:49:18Z 182.39 2013-06-15T10:49:24Z 179.72 2013-06-15T10:49:28Z 176.81 2013-06-15T10:49:32Z 174.22 2013-06-15T10:49:36Z 171.37 2013-06-15T10:49:41Z 169.49 2013-06-15T10:49:45Z 167.65 2013-06-15T10:49:48Z 166.50 2013-06-15T10:49:50Z 162.84 2013-06-15T10:49:56Z 160.53 2013-06-15T10:50:00Z 158.49 2013-06-15T10:50:03Z 155.90 2013-06-15T10:50:09Z 155.46 2013-06-15T10:50:10Z 154.19 2013-06-15T10:50:13Z 152.10 2013-06-15T10:50:18Z 151.73 2013-06-15T10:50:19Z 150.93 2013-06-15T10:50:21Z 148.25 2013-06-15T10:50:26Z 146.01 2013-06-15T10:50:30Z 143.25 2013-06-15T10:50:36Z 142.77 2013-06-15T10:50:37Z 140.57 2013-06-15T10:50:42Z 139.40 2013-06-15T10:50:47Z 139.26 2013-06-15T10:50:49Z 138.86 2013-06-15T10:50:53Z 138.41 2013-06-15T10:50:58Z 137.69 2013-06-15T10:51:04Z 136.43 2013-06-15T10:51:10Z 134.12 2013-06-15T10:51:16Z 132.94 2013-06-15T10:51:21Z 132.42 2013-06-15T10:51:23Z 131.94 2013-06-15T10:51:26Z 131.43 2013-06-15T10:51:29Z 131.30 2013-06-15T10:51:30Z 130.82 2013-06-15T10:51:35Z 130.26 2013-06-15T10:51:39Z 129.12 2013-06-15T10:51:44Z 128.54 2013-06-15T10:51:46Z 127.99 2013-06-15T10:51:48Z 126.48 2013-06-15T10:51:55Z 125.43 2013-06-15T10:52:00Z 124.67 2013-06-15T10:52:06Z 124.34 2013-06-15T10:52:11Z 124.14 2013-06-15T10:52:13Z 123.55 2013-06-15T10:52:21Z 122.49 2013-06-15T10:52:25Z 120.40 2013-06-15T10:52:32Z 119.60 2013-06-15T10:52:35Z 118.49 2013-06-15T10:52:39Z 117.61 2013-06-15T10:52:41Z 116.41 2013-06-15T10:52:45Z 115.81 2013-06-15T10:52:49Z 115.62 2013-06-15T10:52:54Z 116.04 2013-06-15T10:52:59Z 115.90 2013-06-15T10:53:06Z 115.66 2013-06-15T10:53:08Z 115.09 2013-06-15T10:53:14Z 114.59 2013-06-15T10:53:19Z 114.31 2013-06-15T10:53:21Z 113.94 2013-06-15T10:53:26Z 114.49 2013-06-15T10:53:32Z 115.11 2013-06-15T10:53:35Z 115.92 2013-06-15T10:53:38Z 116.40 2013-06-15T10:53:40Z 117.87 2013-06-15T10:53:46Z 118.98 2013-06-15T10:53:51Z 120.01 2013-06-15T10:53:56Z 120.28 2013-06-15T10:53:57Z 120.95 2013-06-15T10:54:00Z 122.24 2013-06-15T10:54:21Z 122.82 2013-06-15T10:54:25Z 123.38 2013-06-15T10:54:30Z 123.63 2013-06-15T10:54:32Z 124.65 2013-06-15T10:54:42Z 125.06 2013-06-15T10:54:46Z 126.29 2013-06-15T10:54:54Z 126.97 2013-06-15T10:54:58Z 127.91 2013-06-15T10:55:03Z 128.99 2013-06-15T10:55:11Z 129.63 2013-06-15T10:55:15Z 129.92 2013-06-15T10:55:18Z 130.61 2013-06-15T10:55:25Z 131.18 2013-06-15T10:55:30Z 131.49 2013-06-15T10:55:34Z 132.54 2013-06-15T10:55:41Z 133.38 2013-06-15T10:55:46Z 133.43 2013-06-15T10:55:54Z 133.51 2013-06-15T10:55:55Z 135.42 2013-06-15T10:56:04Z 135.52 2013-06-15T10:56:05Z 136.69 2013-06-15T10:56:29Z 137.66 2013-06-15T10:56:35Z 139.40 2013-06-15T10:56:45Z 139.93 2013-06-15T10:56:51Z 140.86 2013-06-15T10:56:58Z 141.63 2013-06-15T10:57:04Z 142.52 2013-06-15T10:57:10Z 143.29 2013-06-15T10:57:19Z 144.22 2013-06-15T10:57:25Z 145.55 2013-06-15T10:57:33Z 146.21 2013-06-15T10:57:37Z 147.04 2013-06-15T10:57:43Z 148.55 2013-06-15T10:57:49Z 149.47 2013-06-15T10:57:52Z 150.02 2013-06-15T10:57:54Z 151.81 2013-06-15T10:58:00Z 152.52 2013-06-15T10:58:03Z 154.38 2013-06-15T10:58:12Z 156.00 2013-06-15T10:58:19Z 156.19 2013-06-15T10:58:21Z 157.27 2013-06-15T10:58:29Z 158.77 2013-06-15T10:58:36Z 160.04 2013-06-15T10:58:43Z 161.49 2013-06-15T10:58:50Z 162.14 2013-06-15T10:58:54Z 163.37 2013-06-15T10:58:58Z 164.24 2013-06-15T10:59:01Z 168.39 2013-06-15T10:59:50Z 169.43 2013-06-15T10:59:59Z 170.44 2013-06-15T11:00:06Z 170.76 2013-06-15T11:00:09Z 171.82 2013-06-15T11:00:19Z 172.53 2013-06-15T11:00:25Z 173.46 2013-06-15T11:00:31Z 173.88 2013-06-15T11:00:37Z 174.53 2013-06-15T11:00:44Z 174.87 2013-06-15T11:00:49Z 175.30 2013-06-15T11:00:55Z 175.43 2013-06-15T11:00:58Z 175.56 2013-06-15T11:01:09Z 175.91 2013-06-15T11:01:16Z 176.69 2013-06-15T11:01:25Z 176.92 2013-06-15T11:01:28Z 177.95 2013-06-15T11:01:37Z 178.08 2013-06-15T11:01:38Z 179.27 2013-06-15T11:01:46Z 179.71 2013-06-15T11:01:53Z 180.39 2013-06-15T11:01:59Z 181.25 2013-06-15T11:02:09Z 182.24 2013-06-15T11:02:16Z 183.87 2013-06-15T11:02:23Z 185.76 2013-06-15T11:02:30Z 186.10 2013-06-15T11:02:31Z 188.13 2013-06-15T11:02:37Z 189.07 2013-06-15T11:02:42Z 189.86 2013-06-15T11:02:47Z 190.20 2013-06-15T11:02:51Z 190.47 2013-06-15T11:02:55Z 190.93 2013-06-15T11:03:02Z 191.56 2013-06-15T11:03:11Z 192.21 2013-06-15T11:03:19Z 192.90 2013-06-15T11:03:26Z 193.39 2013-06-15T11:03:33Z 194.22 2013-06-15T11:03:40Z 195.48 2013-06-15T11:03:48Z 196.80 2013-06-15T11:03:55Z 198.13 2013-06-15T11:04:01Z 199.09 2013-06-15T11:04:04Z 200.29 2013-06-15T11:04:08Z 201.21 2013-06-15T11:04:12Z 202.24 2013-06-15T11:04:24Z 202.55 2013-06-15T11:04:26Z 205.71 2013-06-15T11:04:53Z 205.95 2013-06-15T11:04:55Z 207.01 2013-06-15T11:06:23Z 207.15 2013-06-15T11:06:24Z 207.65 2013-06-15T11:06:28Z 208.59 2013-06-15T11:06:33Z 209.05 2013-06-15T11:06:37Z 209.44 2013-06-15T11:06:42Z 209.91 2013-06-15T11:06:50Z 210.33 2013-06-15T11:06:58Z 211.18 2013-06-15T11:07:06Z 211.75 2013-06-15T11:07:14Z 212.04 2013-06-15T11:07:20Z 212.55 2013-06-15T11:07:28Z 213.47 2013-06-15T11:07:34Z 214.52 2013-06-15T11:07:41Z 214.94 2013-06-15T11:07:48Z 215.11 2013-06-15T11:07:52Z 215.87 2013-06-15T11:07:58Z 216.29 2013-06-15T11:08:05Z 215.89 2013-06-15T11:08:10Z 214.81 2013-06-15T11:08:13Z 212.29 2013-06-15T11:08:17Z 207.09 2013-06-15T11:08:23Z 205.43 2013-06-15T11:08:25Z 204.21 2013-06-15T11:08:29Z 202.94 2013-06-15T11:08:34Z 202.42 2013-06-15T11:08:36Z 201.70 2013-06-15T11:08:39Z 200.28 2013-06-15T11:08:43Z 197.73 2013-06-15T11:08:49Z 197.21 2013-06-15T11:08:51Z 196.42 2013-06-15T11:08:55Z 194.67 2013-06-15T11:09:02Z 192.95 2013-06-15T11:09:06Z 190.08 2013-06-15T11:09:12Z 187.83 2013-06-15T11:09:16Z 186.13 2013-06-15T11:09:20Z 185.48 2013-06-15T11:09:21Z 181.33 2013-06-15T11:09:26Z 180.04 2013-06-15T11:09:29Z 181.30 2013-06-15T11:09:37Z 182.46 2013-06-15T11:09:44Z 183.16 2013-06-15T11:09:49Z 183.76 2013-06-15T11:09:55Z 184.28 2013-06-15T11:10:00Z 185.41 2013-06-15T11:10:07Z 185.93 2013-06-15T11:10:11Z 186.38 2013-06-15T11:10:15Z 187.00 2013-06-15T11:14:24Z 186.39 2013-06-15T11:14:28Z 185.77 2013-06-15T11:14:31Z 185.32 2013-06-15T11:14:34Z 185.23 2013-06-15T11:14:35Z 184.12 2013-06-15T11:14:43Z 183.18 2013-06-15T11:14:48Z 182.09 2013-06-15T11:14:52Z 181.74 2013-06-15T11:14:53Z 181.15 2013-06-15T11:14:55Z 179.17 2013-06-15T11:15:00Z 176.70 2013-06-15T11:15:04Z 171.84 2013-06-15T11:15:10Z 170.19 2013-06-15T11:15:13Z 168.14 2013-06-15T11:15:16Z 166.31 2013-06-15T11:15:20Z 165.45 2013-06-15T11:15:26Z 164.49 2013-06-15T11:15:33Z 164.10 2013-06-15T11:15:36Z 163.45 2013-06-15T11:15:39Z 160.78 2013-06-15T11:15:45Z 160.31 2013-06-15T11:15:46Z 158.09 2013-06-15T11:15:51Z 156.74 2013-06-15T11:15:57Z 156.37 2013-06-15T11:15:59Z 156.15 2013-06-15T11:16:02Z 155.06 2013-06-15T11:16:07Z 152.63 2013-06-15T11:16:11Z 151.06 2013-06-15T11:16:14Z 149.56 2013-06-15T11:16:19Z 147.90 2013-06-15T11:16:22Z 145.64 2013-06-15T11:16:25Z 144.92 2013-06-15T11:16:27Z 144.24 2013-06-15T11:16:28Z 141.46 2013-06-15T11:16:33Z 138.94 2013-06-15T11:16:39Z 138.11 2013-06-15T11:16:42Z 136.18 2013-06-15T11:16:47Z 135.06 2013-06-15T11:16:49Z 134.58 2013-06-15T11:16:50Z 132.09 2013-06-15T11:16:56Z 129.01 2013-06-15T11:17:02Z 125.97 2013-06-15T11:17:09Z 123.85 2013-06-15T11:17:12Z 121.35 2013-06-15T11:17:17Z 120.27 2013-06-15T11:17:21Z 119.99 2013-06-15T11:17:23Z 119.88 2013-06-15T11:17:25Z 120.50 2013-06-15T11:17:32Z 120.93 2013-06-15T11:17:39Z 121.28 2013-06-15T11:17:45Z 121.74 2013-06-15T11:17:51Z 122.36 2013-06-15T11:17:58Z 122.89 2013-06-15T11:18:02Z 123.40 2013-06-15T11:18:07Z 123.69 2013-06-15T11:18:11Z 125.15 2013-06-15T11:18:20Z 125.36 2013-06-15T11:18:21Z 126.87 2013-06-15T11:18:30Z 127.03 2013-06-15T11:18:32Z 128.59 2013-06-15T11:18:40Z 130.26 2013-06-15T11:18:47Z 131.76 2013-06-15T11:18:55Z 132.51 2013-06-15T11:19:06Z 132.92 2013-06-15T11:19:14Z 133.46 2013-06-15T11:19:21Z 134.33 2013-06-15T11:19:29Z 134.50 2013-06-15T11:19:30Z 135.82 2013-06-15T11:19:39Z 136.23 2013-06-15T11:19:45Z 136.67 2013-06-15T11:19:51Z 136.98 2013-06-15T11:19:57Z 137.57 2013-06-15T11:20:04Z 137.70 2013-06-15T11:20:11Z 137.75 2013-06-15T11:20:16Z 138.29 2013-06-15T11:20:22Z 138.89 2013-06-15T11:20:29Z 139.80 2013-06-15T11:20:36Z 140.88 2013-06-15T11:20:43Z 141.97 2013-06-15T11:20:50Z 143.07 2013-06-15T11:21:00Z 143.79 2013-06-15T11:21:07Z 144.34 2013-06-15T11:21:12Z 145.19 2013-06-15T11:21:18Z 146.27 2013-06-15T11:21:24Z 146.63 2013-06-15T11:21:26Z 148.76 2013-06-15T11:21:35Z 150.74 2013-06-15T11:21:44Z 151.68 2013-06-15T11:21:51Z 152.00 2013-06-15T11:21:57Z 152.16 2013-06-15T11:21:59Z 152.12 2013-06-15T11:22:07Z 153.50 2013-06-15T11:28:04Z 154.40 2013-06-15T11:32:54Z 154.41 2013-06-15T11:32:55Z 154.43 2013-06-15T11:32:56Z 155.13 2013-06-15T11:35:12Z 155.52 2013-06-15T11:35:16Z 155.75 2013-06-15T11:36:14Z 155.70 2013-06-15T11:36:16Z 156.34 2013-06-15T11:39:08Z 156.54 2013-06-15T11:39:15Z 157.22 2013-06-15T11:39:22Z 158.19 2013-06-15T11:39:29Z 158.72 2013-06-15T11:39:36Z 159.33 2013-06-15T11:39:44Z 160.06 2013-06-15T11:39:51Z 160.42 2013-06-15T11:39:56Z 160.95 2013-06-15T11:40:00Z 161.84 2013-06-15T11:40:10Z 162.75 2013-06-15T11:40:19Z 163.37 2013-06-15T11:40:25Z 164.21 2013-06-15T11:40:34Z 164.51 2013-06-15T11:40:37Z 165.48 2013-06-15T11:40:43Z 166.83 2013-06-15T11:40:49Z 167.87 2013-06-15T11:40:56Z 168.82 2013-06-15T11:41:04Z 169.62 2013-06-15T11:41:11Z 170.69 2013-06-15T11:41:18Z 171.31 2013-06-15T11:41:26Z 171.70 2013-06-15T11:41:30Z 172.56 2013-06-15T11:41:37Z 172.82 2013-06-15T11:41:38Z 173.31 2013-06-15T11:41:41Z 174.27 2013-06-15T11:41:47Z 175.32 2013-06-15T11:41:52Z 176.70 2013-06-15T11:41:59Z 177.76 2013-06-15T11:42:07Z 178.73 2013-06-15T11:42:14Z 179.35 2013-06-15T11:42:19Z 179.83 2013-06-15T11:42:25Z 179.74 2013-06-15T11:42:26Z 179.29 2013-06-15T11:42:28Z 178.65 2013-06-15T11:42:30Z 177.42 2013-06-15T11:42:34Z 176.16 2013-06-15T11:42:37Z 175.65 2013-06-15T11:42:38Z 174.35 2013-06-15T11:42:40Z 171.72 2013-06-15T11:42:44Z 171.10 2013-06-15T11:42:45Z 170.32 2013-06-15T11:42:47Z 170.56 2013-06-15T11:42:53Z 171.00 2013-06-15T11:42:59Z 171.75 2013-06-15T11:43:06Z 172.22 2013-06-15T11:43:12Z 172.84 2013-06-15T11:43:19Z 174.09 2013-06-15T11:43:27Z 174.41 2013-06-15T11:43:29Z 175.00 2013-06-15T11:43:37Z 175.55 2013-06-15T11:43:44Z 175.74 2013-06-15T11:43:51Z 175.16 2013-06-15T11:44:00Z 175.14 2013-06-15T11:44:06Z 175.16 2013-06-15T11:44:08Z 175.20 2013-06-15T11:44:14Z 176.41 2013-06-15T11:44:21Z 176.75 2013-06-15T11:44:39Z 177.70 2013-06-15T11:44:43Z 174.97 2013-06-15T11:45:07Z 173.06 2013-06-15T11:45:13Z 172.81 2013-06-15T11:45:14Z 170.60 2013-06-15T11:45:20Z 169.31 2013-06-15T11:45:23Z 167.46 2013-06-15T11:45:29Z 167.22 2013-06-15T11:45:30Z 166.63 2013-06-15T11:45:32Z 165.58 2013-06-15T11:45:36Z 165.34 2013-06-15T11:45:42Z 165.92 2013-06-15T11:45:50Z 166.59 2013-06-15T11:45:57Z 167.78 2013-06-15T11:46:04Z 169.39 2013-06-15T11:46:09Z 170.61 2013-06-15T11:46:12Z 171.70 2013-06-15T11:46:15Z 172.37 2013-06-15T11:46:18Z 173.64 2013-06-15T11:46:23Z 175.29 2013-06-15T11:46:32Z 175.73 2013-06-15T11:46:34Z 177.46 2013-06-15T11:46:43Z 178.12 2013-06-15T11:46:48Z 178.55 2013-06-15T11:46:55Z 177.11 2013-06-15T11:47:00Z 176.07 2013-06-15T11:47:04Z 175.59 2013-06-15T11:47:10Z 175.87 2013-06-15T11:47:16Z 177.08 2013-06-15T11:47:25Z 177.55 2013-06-15T11:47:33Z 178.29 2013-06-15T11:47:40Z 179.19 2013-06-15T11:47:47Z 179.40 2013-06-15T11:47:53Z 180.02 2013-06-15T11:48:01Z 180.50 2013-06-15T11:48:04Z 181.34 2013-06-15T11:48:12Z 182.05 2013-06-15T11:48:19Z 182.72 2013-06-15T11:48:26Z 183.50 2013-06-15T11:48:34Z 184.20 2013-06-15T11:48:40Z 184.71 2013-06-15T11:48:46Z 184.73 2013-06-15T11:48:47Z 185.29 2013-06-15T11:48:56Z 185.84 2013-06-15T11:49:02Z 186.51 2013-06-15T11:49:09Z 187.37 2013-06-15T11:49:16Z 188.63 2013-06-15T11:49:25Z 187.95 2013-06-15T11:49:30Z 186.34 2013-06-15T11:49:34Z 184.84 2013-06-15T11:49:37Z 184.07 2013-06-15T11:49:39Z 182.60 2013-06-15T11:49:44Z 181.91 2013-06-15T11:49:46Z 180.30 2013-06-15T11:49:49Z 175.85 2013-06-15T11:49:54Z 173.74 2013-06-15T11:49:56Z 168.10 2013-06-15T11:50:02Z 166.37 2013-06-15T11:50:04Z 163.79 2013-06-15T11:50:08Z 162.99 2013-06-15T11:50:09Z 159.72 2013-06-15T11:50:13Z 157.57 2013-06-15T11:50:16Z 155.20 2013-06-15T11:50:19Z 150.75 2013-06-15T11:50:24Z 146.76 2013-06-15T11:50:29Z 142.62 2013-06-15T11:50:33Z 141.80 2013-06-15T11:50:34Z 139.87 2013-06-15T11:50:36Z 138.81 2013-06-15T11:50:40Z 138.19 2013-06-15T11:50:42Z 137.29 2013-06-15T11:50:46Z 136.80 2013-06-15T11:50:57Z 136.74 2013-06-15T11:50:58Z 136.18 2013-06-15T11:51:04Z 136.11 2013-06-15T11:51:05Z 135.93 2013-06-15T11:51:12Z 135.86 2013-06-15T11:51:16Z 135.89 2013-06-15T11:51:19Z 136.52 2013-06-15T11:51:27Z 137.73 2013-06-15T11:51:34Z 138.68 2013-06-15T11:51:41Z 138.86 2013-06-15T11:51:45Z 137.78 2013-06-15T11:51:51Z 136.60 2013-06-15T11:51:57Z 136.30 2013-06-15T11:52:04Z 136.48 2013-06-15T11:52:10Z 137.48 2013-06-15T11:52:17Z 138.17 2013-06-15T11:52:24Z 138.10 2013-06-15T11:52:25Z 137.11 2013-06-15T11:52:31Z 136.44 2013-06-15T11:52:34Z 135.82 2013-06-15T11:52:37Z 134.56 2013-06-15T11:52:41Z 133.63 2013-06-15T11:52:45Z 133.15 2013-06-15T11:52:49Z 133.69 2013-06-15T11:52:58Z 133.86 2013-06-15T11:53:01Z 134.70 2013-06-15T11:53:06Z 135.56 2013-06-15T11:53:09Z 137.17 2013-06-15T11:53:16Z 138.63 2013-06-15T11:53:21Z 139.26 2013-06-15T11:53:23Z 140.71 2013-06-15T11:53:30Z 141.52 2013-06-15T11:53:34Z 142.82 2013-06-15T11:53:42Z 143.39 2013-06-15T11:53:46Z 144.51 2013-06-15T11:53:56Z 145.84 2013-06-15T11:54:05Z 147.13 2013-06-15T11:54:12Z 147.68 2013-06-15T11:54:16Z 149.14 2013-06-15T11:54:25Z 149.43 2013-06-15T11:54:27Z 150.33 2013-06-15T11:54:34Z 150.87 2013-06-15T11:54:42Z 151.44 2013-06-15T11:54:49Z 151.57 2013-06-15T11:54:54Z 151.67 2013-06-15T11:54:56Z 152.38 2013-06-15T11:55:05Z 152.88 2013-06-15T11:55:11Z 153.08 2013-06-15T11:55:20Z 153.21 2013-06-15T11:55:27Z 152.91 2013-06-15T11:55:33Z 153.01 2013-06-15T11:55:36Z 153.56 2013-06-15T11:55:41Z 154.99 2013-06-15T11:55:52Z 156.51 2013-06-15T11:55:59Z 157.57 2013-06-15T11:56:02Z 159.03 2013-06-15T11:56:06Z 161.04 2013-06-15T11:56:13Z 161.60 2013-06-15T11:56:15Z 163.21 2013-06-15T11:56:23Z 163.88 2013-06-15T11:56:27Z 165.31 2013-06-15T11:56:35Z 167.91 2013-06-15T11:56:44Z 169.87 2013-06-15T11:56:50Z 170.81 2013-06-15T11:56:54Z 171.55 2013-06-15T11:57:01Z 171.53 2013-06-15T11:57:06Z 171.87 2013-06-15T11:57:15Z 172.55 2013-06-15T11:57:22Z 172.98 2013-06-15T11:57:25Z 174.59 2013-06-15T11:57:33Z 176.43 2013-06-15T11:57:41Z 178.64 2013-06-15T11:57:50Z 180.49 2013-06-15T11:57:59Z 181.71 2013-06-15T11:58:09Z 181.86 2013-06-15T11:58:10Z 182.71 2013-06-15T11:58:16Z 183.83 2013-06-15T11:58:23Z 184.84 2013-06-15T11:58:32Z 186.28 2013-06-15T11:58:40Z 187.06 2013-06-15T11:58:44Z 187.84 2013-06-15T11:58:49Z 189.63 2013-06-15T11:58:56Z 191.69 2013-06-15T11:59:04Z 193.51 2013-06-15T11:59:13Z 194.99 2013-06-15T11:59:22Z 196.20 2013-06-15T11:59:29Z 196.98 2013-06-15T11:59:33Z 198.33 2013-06-15T11:59:43Z 199.21 2013-06-15T11:59:50Z 199.36 2013-06-15T11:59:53Z 199.21 2013-06-15T11:59:59Z 199.38 2013-06-15T12:00:07Z 199.02 2013-06-15T12:00:12Z 198.87 2013-06-15T12:00:16Z 198.48 2013-06-15T12:00:20Z 197.65 2013-06-15T12:00:24Z 197.00 2013-06-15T12:00:28Z 196.73 2013-06-15T12:00:33Z 196.46 2013-06-15T12:00:37Z 196.43 2013-06-15T12:00:43Z 196.76 2013-06-15T12:00:48Z 197.86 2013-06-15T12:00:58Z 198.40 2013-06-15T12:01:05Z 198.74 2013-06-15T12:01:11Z 199.08 2013-06-15T12:01:18Z 199.43 2013-06-15T12:01:24Z 200.16 2013-06-15T12:01:32Z 200.80 2013-06-15T12:01:40Z 201.64 2013-06-15T12:01:47Z 202.10 2013-06-15T12:01:53Z 202.92 2013-06-15T12:02:01Z 203.82 2013-06-15T12:02:08Z 204.96 2013-06-15T12:02:17Z 206.30 2013-06-15T12:02:25Z 206.61 2013-06-15T12:02:26Z 208.42 2013-06-15T12:02:32Z 208.79 2013-06-15T12:02:35Z 210.12 2013-06-15T12:02:41Z 211.11 2013-06-15T12:02:45Z 211.98 2013-06-15T12:02:49Z 212.73 2013-06-15T12:02:53Z 214.59 2013-06-15T12:03:03Z 216.54 2013-06-15T12:03:11Z 217.79 2013-06-15T12:03:19Z 219.29 2013-06-15T12:03:28Z 219.58 2013-06-15T12:03:31Z 219.65 2013-06-15T12:03:37Z 219.46 2013-06-15T12:03:41Z 218.28 2013-06-15T12:03:45Z 217.88 2013-06-15T12:03:46Z 217.21 2013-06-15T12:03:48Z 217.11 2013-06-15T12:03:54Z 218.36 2013-06-15T12:04:02Z 219.32 2013-06-15T12:04:08Z 219.71 2013-06-15T12:04:15Z 220.15 2013-06-15T12:04:22Z 220.61 2013-06-15T12:04:29Z 220.70 2013-06-15T12:04:34Z 220.35 2013-06-15T12:04:38Z 219.28 2013-06-15T12:04:43Z 218.78 2013-06-15T12:04:45Z 218.33 2013-06-15T12:04:51Z 219.67 2013-06-15T12:04:59Z 220.33 2013-06-15T12:05:03Z 220.68 2013-06-15T12:05:06Z 219.80 2013-06-15T12:06:33Z 219.11 2013-06-15T12:06:38Z 218.42 2013-06-15T12:06:41Z 217.76 2013-06-15T12:06:48Z 217.87 2013-06-15T12:06:56Z 219.08 2013-06-15T12:07:04Z 219.96 2013-06-15T12:07:10Z 220.16 2013-06-15T12:07:16Z 219.71 2013-06-15T12:07:22Z 219.56 2013-06-15T12:07:23Z 218.27 2013-06-15T12:07:28Z 216.95 2013-06-15T12:07:32Z 216.14 2013-06-15T12:07:36Z 213.83 2013-06-15T12:07:43Z 211.46 2013-06-15T12:07:48Z 209.55 2013-06-15T12:07:52Z 207.50 2013-06-15T12:07:59Z 207.50 2013-06-15T12:08:00Z 205.47 2013-06-15T12:08:07Z 202.99 2013-06-15T12:08:13Z 202.68 2013-06-15T12:08:14Z 201.35 2013-06-15T12:08:19Z 200.57 2013-06-15T12:08:21Z 199.75 2013-06-15T12:08:23Z 196.84 2013-06-15T12:08:29Z 194.28 2013-06-15T12:08:33Z 192.72 2013-06-15T12:08:39Z 192.97 2013-06-15T12:08:42Z 193.55 2013-06-15T12:08:47Z 194.66 2013-06-15T12:08:55Z 196.05 2013-06-15T12:09:02Z 196.53 2013-06-15T12:09:06Z 196.66 2013-06-15T12:09:08Z 196.35 2013-06-15T12:10:03Z 196.38 2013-06-15T12:10:11Z 197.18 2013-06-15T12:10:18Z 198.20 2013-06-15T12:10:24Z 199.33 2013-06-15T12:10:33Z 201.71 2013-06-15T12:10:39Z 202.86 2013-06-15T12:10:42Z 204.01 2013-06-15T12:10:46Z 205.05 2013-06-15T12:10:51Z 206.15 2013-06-15T12:11:00Z 206.28 2013-06-15T12:11:08Z 206.30 2013-06-15T12:11:14Z 206.45 2013-06-15T12:11:21Z 206.42 2013-06-15T12:11:27Z 206.05 2013-06-15T12:11:34Z 206.74 2013-06-15T12:11:41Z 207.68 2013-06-15T12:11:48Z 208.66 2013-06-15T12:11:56Z 209.21 2013-06-15T12:12:04Z 210.17 2013-06-15T12:12:11Z 210.96 2013-06-15T12:12:18Z 211.87 2013-06-15T12:12:24Z 212.00 2013-06-15T12:12:25Z 212.96 2013-06-15T12:12:31Z 214.09 2013-06-15T12:12:36Z 214.30 2013-06-15T12:12:38Z 216.04 2013-06-15T12:12:45Z 217.01 2013-06-15T12:12:48Z 218.37 2013-06-15T12:13:00Z 218.95 2013-06-15T12:13:04Z 221.11 2013-06-15T12:13:16Z 221.69 2013-06-15T12:13:19Z 222.45 2013-06-15T12:13:25Z 223.45 2013-06-15T12:13:34Z 224.66 2013-06-15T12:13:41Z 226.32 2013-06-15T12:13:53Z 228.04 2013-06-15T12:14:03Z 230.07 2013-06-15T12:14:13Z 231.11 2013-06-15T12:14:19Z 231.57 2013-06-15T12:14:24Z 232.31 2013-06-15T12:14:29Z 232.47 2013-06-15T12:14:32Z 232.75 2013-06-15T12:14:35Z 233.04 2013-06-15T12:14:38Z 233.53 2013-06-15T12:15:12Z 234.54 2013-06-15T12:15:21Z 234.83 2013-06-15T12:15:23Z 235.90 2013-06-15T12:15:32Z 237.15 2013-06-15T12:15:40Z 238.70 2013-06-15T12:15:48Z 239.87 2013-06-15T12:15:56Z 240.44 2013-06-15T12:16:01Z 240.87 2013-06-15T12:16:06Z 241.58 2013-06-15T12:16:14Z 242.79 2013-06-15T12:16:22Z 244.05 2013-06-15T12:16:29Z 244.28 2013-06-15T12:16:30Z 246.60 2013-06-15T12:16:39Z 248.17 2013-06-15T12:16:45Z 249.36 2013-06-15T12:16:52Z 249.76 2013-06-15T12:16:54Z 250.58 2013-06-15T12:17:01Z 250.66 2013-06-15T12:17:02Z 251.39 2013-06-15T12:17:08Z 251.61 2013-06-15T12:17:11Z 252.07 2013-06-15T12:17:20Z 252.91 2013-06-15T12:17:29Z 253.07 2013-06-15T12:17:36Z 253.69 2013-06-15T12:17:43Z 254.34 2013-06-15T12:17:48Z 255.74 2013-06-15T12:17:57Z 256.73 2013-06-15T12:18:03Z 258.03 2013-06-15T12:18:09Z 258.44 2013-06-15T12:18:11Z 259.39 2013-06-15T12:18:19Z 259.61 2013-06-15T12:18:27Z 259.82 2013-06-15T12:18:34Z 260.11 2013-06-15T12:18:41Z 260.64 2013-06-15T12:18:49Z 261.33 2013-06-15T12:18:57Z 261.47 2013-06-15T12:18:59Z 261.87 2013-06-15T12:19:02Z 261.90 2013-06-15T12:19:06Z 261.85 2013-06-15T12:19:13Z 261.69 2013-06-15T12:19:19Z 262.31 2013-06-15T12:19:28Z 262.99 2013-06-15T12:19:35Z 263.47 2013-06-15T12:19:41Z 263.40 2013-06-15T12:19:46Z 263.34 2013-06-15T12:19:47Z 262.99 2013-06-15T12:19:51Z 262.43 2013-06-15T12:19:56Z 262.31 2013-06-15T12:20:00Z 262.45 2013-06-15T12:20:07Z 262.76 2013-06-15T12:20:13Z 263.35 2013-06-15T12:20:19Z 263.20 2013-06-15T12:20:20Z 262.04 2013-06-15T12:20:25Z 261.58 2013-06-15T12:20:29Z 261.80 2013-06-15T12:20:34Z 262.22 2013-06-15T12:20:41Z 261.29 2013-06-15T12:20:46Z 260.63 2013-06-15T12:20:47Z 258.33 2013-06-15T12:20:50Z 254.06 2013-06-15T12:20:54Z 251.96 2013-06-15T12:20:56Z 250.11 2013-06-15T12:20:59Z 249.31 2013-06-15T12:21:00Z 247.18 2013-06-15T12:21:07Z 246.89 2013-06-15T12:21:11Z 247.19 2013-06-15T12:21:16Z 247.71 2013-06-15T12:21:20Z 247.93 2013-06-15T12:21:23Z 247.42 2013-06-15T12:21:31Z 246.85 2013-06-15T12:21:36Z 246.74 2013-06-15T12:21:42Z 246.06 2013-06-15T12:21:49Z 244.84 2013-06-15T12:21:53Z 244.37 2013-06-15T12:21:55Z 241.83 2013-06-15T12:22:06Z 239.20 2013-06-15T12:22:11Z 237.93 2013-06-15T12:22:14Z 235.23 2013-06-15T12:22:19Z 233.27 2013-06-15T12:22:23Z 230.18 2013-06-15T12:22:29Z 228.60 2013-06-15T12:22:33Z 227.14 2013-06-15T12:22:39Z 225.95 2013-06-15T12:22:44Z 223.94 2013-06-15T12:22:50Z 223.54 2013-06-15T12:22:51Z 222.25 2013-06-15T12:22:54Z 221.37 2013-06-15T12:22:58Z 221.00 2013-06-15T12:23:00Z 219.57 2013-06-15T12:23:15Z 217.29 2013-06-15T12:23:21Z 215.67 2013-06-15T12:23:25Z 214.61 2013-06-15T12:23:29Z 212.00 2013-06-15T12:23:36Z 209.81 2013-06-15T12:23:42Z 208.21 2013-06-15T12:23:47Z 207.31 2013-06-15T12:23:50Z 206.91 2013-06-15T12:23:52Z 207.65 2013-06-15T12:24:58Z 208.65 2013-06-15T12:25:03Z 208.84 2013-06-15T12:25:04Z 209.25 2013-06-15T12:25:06Z 210.51 2013-06-15T12:25:13Z 211.38 2013-06-15T12:25:18Z 212.46 2013-06-15T12:25:25Z 214.55 2013-06-15T12:25:36Z 215.94 2013-06-15T12:25:44Z 216.53 2013-06-15T12:25:47Z 217.04 2013-06-15T12:25:51Z 218.35 2013-06-15T12:26:04Z 218.60 2013-06-15T12:26:09Z 218.74 2013-06-15T12:26:11Z 219.36 2013-06-15T12:26:24Z 219.60 2013-06-15T12:26:27Z 219.81 2013-06-15T12:26:32Z 220.56 2013-06-15T12:27:05Z 221.75 2013-06-15T12:27:13Z 221.75 2013-06-15T12:27:14Z 223.07 2013-06-15T12:27:22Z 223.61 2013-06-15T12:27:26Z 223.94 2013-06-15T12:27:30Z 224.94 2013-06-15T12:27:39Z 225.61 2013-06-15T12:27:46Z 225.73 2013-06-15T12:27:48Z 226.52 2013-06-15T12:27:58Z 227.00 2013-06-15T12:28:04Z 227.56 2013-06-15T12:28:11Z 228.75 2013-06-15T12:28:18Z 229.45 2013-06-15T12:28:22Z 230.48 2013-06-15T12:28:28Z 231.80 2013-06-15T12:28:37Z 233.59 2013-06-15T12:28:45Z 234.58 2013-06-15T12:28:51Z 235.53 2013-06-15T12:28:59Z 236.58 2013-06-15T12:29:07Z 237.00 2013-06-15T12:29:11Z 237.73 2013-06-15T12:29:18Z 238.00 2013-06-15T12:29:21Z 238.89 2013-06-15T12:29:30Z 239.61 2013-06-15T12:29:38Z 240.34 2013-06-15T12:29:46Z 240.45 2013-06-15T12:29:48Z 241.04 2013-06-15T12:29:56Z 241.53 2013-06-15T12:30:04Z 242.32 2013-06-15T12:30:13Z 243.08 2013-06-15T12:30:18Z 244.05 2013-06-15T12:30:27Z 244.63 2013-06-15T12:30:34Z 244.81 2013-06-15T12:30:42Z 245.62 2013-06-15T12:30:52Z 245.88 2013-06-15T12:30:54Z 247.24 2013-06-15T12:31:04Z 248.10 2013-06-15T12:31:11Z 248.25 2013-06-15T12:31:12Z 249.67 2013-06-15T12:31:22Z 250.25 2013-06-15T12:31:30Z 251.53 2013-06-15T12:31:38Z 252.63 2013-06-15T12:31:45Z 253.22 2013-06-15T12:31:51Z 253.48 2013-06-15T12:31:58Z 253.09 2013-06-15T12:32:04Z 252.97 2013-06-15T12:32:10Z 253.23 2013-06-15T12:32:17Z 253.74 2013-06-15T12:32:23Z 254.41 2013-06-15T12:32:30Z 255.00 2013-06-15T12:32:39Z 256.23 2013-06-15T12:32:46Z 257.52 2013-06-15T12:32:51Z 258.83 2013-06-15T12:32:59Z 259.70 2013-06-15T12:33:05Z 260.42 2013-06-15T12:33:09Z 260.73 2013-06-15T12:33:12Z 261.77 2013-06-15T12:33:33Z 262.76 2013-06-15T12:33:42Z 263.56 2013-06-15T12:33:47Z 264.88 2013-06-15T12:33:55Z 265.00 2013-06-15T12:33:56Z 266.62 2013-06-15T12:34:05Z 267.82 2013-06-15T12:34:12Z 268.43 2013-06-15T12:34:16Z 269.43 2013-06-15T12:34:24Z 269.61 2013-06-15T12:34:25Z 269.51 2013-06-15T12:34:29Z 269.10 2013-06-15T12:34:35Z 268.69 2013-06-15T12:34:41Z 268.23 2013-06-15T12:34:47Z 267.78 2013-06-15T12:34:51Z 267.03 2013-06-15T12:34:58Z 266.81 2013-06-15T12:35:02Z 266.36 2013-06-15T12:35:06Z 263.38 2013-06-15T12:35:13Z 262.03 2013-06-15T12:35:15Z 260.40 2013-06-15T12:35:18Z 258.24 2013-06-15T12:35:23Z 255.18 2013-06-15T12:35:30Z 254.06 2013-06-15T12:35:35Z 253.37 2013-06-15T12:35:39Z 252.36 2013-06-15T12:35:46Z 252.25 2013-06-15T12:35:47Z 251.57 2013-06-15T12:35:52Z 251.29 2013-06-15T12:35:54Z 250.32 2013-06-15T12:35:59Z 249.63 2013-06-15T12:36:01Z 247.74 2013-06-15T12:36:06Z 246.46 2013-06-15T12:36:09Z 244.33 2013-06-15T12:36:13Z 243.66 2013-06-15T12:36:14Z 240.14 2013-06-15T12:36:19Z 239.60 2013-06-15T12:36:20Z 238.53 2013-06-15T12:36:22Z 237.37 2013-06-15T12:36:26Z 235.49 2013-06-15T12:36:32Z 234.16 2013-06-15T12:36:39Z 234.02 2013-06-15T12:36:40Z 233.11 2013-06-15T12:36:46Z 232.09 2013-06-15T12:36:52Z 229.65 2013-06-15T12:36:58Z 228.39 2013-06-15T12:37:02Z 228.13 2013-06-15T12:37:07Z 228.11 2013-06-15T12:37:09Z 225.37 2013-06-15T12:37:13Z 221.39 2013-06-15T12:37:17Z 220.44 2013-06-15T12:37:18Z 220.45 2013-06-15T12:37:24Z 221.08 2013-06-15T12:37:31Z 221.10 2013-06-15T12:37:32Z 220.46 2013-06-15T12:37:37Z 218.48 2013-06-15T12:37:42Z 217.85 2013-06-15T12:37:43Z 215.86 2013-06-15T12:37:47Z 214.98 2013-06-15T12:37:49Z 213.37 2013-06-15T12:37:52Z 208.03 2013-06-15T12:37:58Z 204.99 2013-06-15T12:38:01Z 204.10 2013-06-15T12:38:03Z 202.63 2013-06-15T12:38:05Z 202.09 2013-06-15T12:38:06Z 200.23 2013-06-15T12:38:11Z 199.55 2013-06-15T12:38:14Z 200.35 2013-06-15T12:38:21Z 201.21 2013-06-15T12:38:28Z 201.70 2013-06-15T12:38:34Z 202.63 2013-06-15T12:38:42Z 202.82 2013-06-15T12:38:44Z 203.09 2013-06-15T12:38:50Z 203.62 2013-06-15T12:38:57Z 204.67 2013-06-15T12:39:06Z 205.49 2013-06-15T12:39:14Z 206.01 2013-06-15T12:39:18Z 206.76 2013-06-15T12:39:25Z 207.17 2013-06-15T12:39:28Z 208.55 2013-06-15T12:39:36Z 209.28 2013-06-15T12:39:42Z 210.21 2013-06-15T12:39:50Z 211.97 2013-06-15T12:39:59Z 213.33 2013-06-15T12:40:07Z 214.26 2013-06-15T12:40:16Z 214.96 2013-06-15T12:40:23Z 215.76 2013-06-15T12:40:29Z 216.26 2013-06-15T12:40:34Z 216.95 2013-06-15T12:40:41Z 217.12 2013-06-15T12:40:42Z 217.50 2013-06-15T12:40:45Z 218.49 2013-06-15T12:40:52Z 219.33 2013-06-15T12:40:58Z 219.88 2013-06-15T12:41:04Z 220.32 2013-06-15T12:41:08Z 220.92 2013-06-15T12:41:15Z 221.83 2013-06-15T12:41:23Z 222.10 2013-06-15T12:41:26Z 222.56 2013-06-15T12:41:29Z 224.15 2013-06-15T12:41:41Z 225.11 2013-06-15T12:41:46Z 225.50 2013-06-15T12:41:50Z 226.08 2013-06-15T12:41:55Z 226.31 2013-06-15T12:41:57Z 226.64 2013-06-15T12:42:01Z 228.12 2013-06-15T12:42:10Z 228.47 2013-06-15T12:42:13Z 229.68 2013-06-15T12:42:23Z 230.50 2013-06-15T12:42:32Z 231.78 2013-06-15T12:42:42Z 232.59 2013-06-15T12:42:51Z 233.39 2013-06-15T12:42:58Z 234.40 2013-06-15T12:43:06Z 235.12 2013-06-15T12:43:10Z 236.09 2013-06-15T12:43:16Z 237.34 2013-06-15T12:43:23Z 237.86 2013-06-15T12:43:26Z 239.27 2013-06-15T12:43:37Z 239.46 2013-06-15T12:43:38Z 241.10 2013-06-15T12:43:47Z 241.59 2013-06-15T12:43:50Z 242.45 2013-06-15T12:43:58Z 243.76 2013-06-15T12:44:11Z 244.77 2013-06-15T12:44:20Z 245.87 2013-06-15T12:44:28Z 247.08 2013-06-15T12:44:37Z 248.21 2013-06-15T12:44:45Z 249.74 2013-06-15T12:44:52Z 250.41 2013-06-15T12:44:59Z 251.04 2013-06-15T12:45:06Z 251.07 2013-06-15T12:45:09Z 250.76 2013-06-15T12:46:07Z 251.00 2013-06-15T12:46:09Z 251.01 2013-06-15T12:46:23Z 251.50 2013-06-15T12:46:36Z 251.31 2013-06-15T12:46:43Z 251.81 2013-06-15T12:46:49Z 251.90 2013-06-15T12:46:53Z 251.21 2013-06-15T12:46:58Z 250.36 2013-06-15T12:47:01Z 248.38 2013-06-15T12:47:06Z 247.03 2013-06-15T12:47:09Z 245.70 2013-06-15T12:47:12Z 243.74 2013-06-15T12:47:17Z 242.26 2013-06-15T12:47:20Z 240.26 2013-06-15T12:47:25Z 239.41 2013-06-15T12:47:27Z 237.79 2013-06-15T12:47:31Z 237.03 2013-06-15T12:47:33Z 236.13 2013-06-15T12:47:38Z 235.46 2013-06-15T12:47:44Z 235.21 2013-06-15T12:47:47Z 235.15 2013-06-15T12:47:50Z 235.35 2013-06-15T12:47:55Z 235.11 2013-06-15T12:47:59Z 234.63 2013-06-15T12:48:04Z 234.59 2013-06-15T12:48:09Z 234.65 2013-06-15T12:48:11Z 234.60 2013-06-15T12:48:16Z 234.68 2013-06-15T12:48:18Z 235.36 2013-06-15T12:48:25Z 235.35 2013-06-15T12:48:26Z 235.23 2013-06-15T12:48:29Z 234.51 2013-06-15T12:48:33Z 232.88 2013-06-15T12:48:37Z 231.61 2013-06-15T12:48:40Z 231.22 2013-06-15T12:48:41Z 229.67 2013-06-15T12:48:45Z 227.80 2013-06-15T12:48:49Z 226.97 2013-06-15T12:48:51Z 226.60 2013-06-15T12:48:52Z 224.94 2013-06-15T12:48:57Z 224.43 2013-06-15T12:48:58Z 223.24 2013-06-15T12:49:00Z 220.55 2013-06-15T12:49:05Z 219.72 2013-06-15T12:49:07Z 218.35 2013-06-15T12:49:11Z 217.24 2013-06-15T12:49:15Z 215.97 2013-06-15T12:49:18Z 215.06 2013-06-15T12:49:21Z 213.56 2013-06-15T12:49:26Z 213.29 2013-06-15T12:49:28Z 212.72 2013-06-15T12:49:33Z 212.65 2013-06-15T12:49:34Z 212.50 2013-06-15T12:49:43Z 212.72 2013-06-15T12:49:49Z 213.64 2013-06-15T12:49:56Z 213.63 2013-06-15T12:50:03Z 213.25 2013-06-15T12:50:06Z 212.75 2013-06-15T12:50:11Z 211.79 2013-06-15T12:50:16Z 211.01 2013-06-15T12:50:21Z 210.76 2013-06-15T12:50:24Z 210.95 2013-06-15T12:50:30Z 211.11 2013-06-15T12:50:35Z 211.76 2013-06-15T12:50:41Z 212.33 2013-06-15T12:50:47Z 212.90 2013-06-15T12:50:53Z 213.02 2013-06-15T12:50:58Z 212.73 2013-06-15T12:51:03Z 212.80 2013-06-15T12:51:08Z 213.26 2013-06-15T12:51:14Z 213.86 2013-06-15T12:51:20Z 214.42 2013-06-15T12:51:30Z 215.52 2013-06-15T12:51:37Z 215.95 2013-06-15T12:51:42Z 216.00 2013-06-15T12:51:43Z 216.22 2013-06-15T12:51:51Z 216.10 2013-06-15T12:51:56Z 215.26 2013-06-15T12:52:00Z 213.78 2013-06-15T12:52:05Z 213.21 2013-06-15T12:52:08Z 212.44 2013-06-15T12:52:13Z 211.52 2013-06-15T12:52:17Z 210.56 2013-06-15T12:52:20Z 210.50 2013-06-15T12:52:24Z 212.81 2013-06-15T12:52:31Z 213.50 2013-06-15T12:52:33Z 214.01 2013-06-15T12:52:35Z 214.93 2013-06-15T12:52:41Z 216.10 2013-06-15T12:52:48Z 216.87 2013-06-15T12:52:53Z 217.71 2013-06-15T12:53:00Z 217.81 2013-06-15T12:53:04Z 217.24 2013-06-15T12:53:09Z 216.97 2013-06-15T12:53:13Z 216.48 2013-06-15T12:53:18Z 216.19 2013-06-15T12:53:19Z 214.93 2013-06-15T12:53:22Z 213.13 2013-06-15T12:53:26Z 211.61 2013-06-15T12:53:31Z 210.74 2013-06-15T12:53:33Z 208.15 2013-06-15T12:53:39Z 205.31 2013-06-15T12:53:44Z 202.69 2013-06-15T12:53:48Z 197.65 2013-06-15T12:53:54Z 196.70 2013-06-15T12:53:55Z 193.27 2013-06-15T12:54:00Z 190.68 2013-06-15T12:54:04Z 188.09 2013-06-15T12:54:09Z 187.36 2013-06-15T12:54:11Z 186.46 2013-06-15T12:54:16Z 185.13 2013-06-15T12:54:21Z 184.27 2013-06-15T12:54:23Z 183.47 2013-06-15T12:54:25Z 182.55 2013-06-15T12:54:28Z 181.99 2013-06-15T12:54:30Z 180.71 2013-06-15T12:54:34Z 179.16 2013-06-15T12:54:38Z 177.08 2013-06-15T12:54:43Z 175.12 2013-06-15T12:54:48Z 174.21 2013-06-15T12:54:50Z 173.05 2013-06-15T12:54:53Z 171.52 2013-06-15T12:54:57Z 169.42 2013-06-15T12:55:02Z 169.03 2013-06-15T12:55:03Z 168.33 2013-06-15T12:55:05Z 166.86 2013-06-15T12:55:09Z 165.15 2013-06-15T12:55:13Z 162.59 2013-06-15T12:55:17Z 161.08 2013-06-15T12:55:21Z 160.95 2013-06-15T12:55:27Z 161.11 2013-06-15T12:55:34Z 161.39 2013-06-15T12:55:39Z 161.82 2013-06-15T12:55:44Z 163.07 2013-06-15T12:55:51Z 164.06 2013-06-15T12:55:57Z 164.14 2013-06-15T12:56:03Z 163.83 2013-06-15T12:56:08Z 163.71 2013-06-15T12:56:10Z 163.41 2013-06-15T12:56:14Z 163.13 2013-06-15T12:56:20Z 163.22 2013-06-15T12:56:25Z 163.79 2013-06-15T12:56:32Z 164.54 2013-06-15T12:56:38Z 165.10 2013-06-15T12:56:46Z 165.70 2013-06-15T12:56:51Z 165.91 2013-06-15T12:56:54Z 164.77 2013-06-15T12:57:00Z 163.81 2013-06-15T12:57:06Z 162.51 2013-06-15T12:57:12Z 161.75 2013-06-15T12:57:16Z 161.14 2013-06-15T12:57:19Z 160.96 2013-06-15T12:57:22Z 160.96 2013-06-15T12:57:25Z 161.46 2013-06-15T12:57:32Z 162.76 2013-06-15T12:57:39Z 163.38 2013-06-15T12:57:46Z 163.92 2013-06-15T12:57:53Z 164.08 2013-06-15T12:57:56Z 163.90 2013-06-15T12:57:58Z 163.63 2013-06-15T12:58:02Z 163.49 2013-06-15T12:58:05Z 163.48 2013-06-15T12:58:08Z 163.49 2013-06-15T12:58:14Z 163.88 2013-06-15T12:58:21Z 164.26 2013-06-15T12:58:25Z 164.65 2013-06-15T12:58:31Z 164.87 2013-06-15T12:58:37Z 165.59 2013-06-15T12:58:42Z 167.02 2013-06-15T12:58:49Z 167.99 2013-06-15T12:58:56Z 168.89 2013-06-15T12:59:02Z 169.61 2013-06-15T12:59:08Z 169.74 2013-06-15T12:59:14Z 169.72 2013-06-15T12:59:20Z 170.14 2013-06-15T12:59:25Z 170.46 2013-06-15T12:59:31Z 171.05 2013-06-15T12:59:37Z 172.10 2013-06-15T12:59:43Z 172.85 2013-06-15T12:59:49Z 173.27 2013-06-15T12:59:56Z 173.30 2013-06-15T13:00:00Z 172.90 2013-06-15T13:00:05Z 172.83 2013-06-15T13:00:08Z 173.14 2013-06-15T13:00:15Z 173.67 2013-06-15T13:00:21Z 173.17 2013-06-15T13:00:26Z 172.49 2013-06-15T13:00:29Z 171.67 2013-06-15T13:00:34Z 171.46 2013-06-15T13:00:36Z 171.82 2013-06-15T13:00:45Z 172.26 2013-06-15T13:00:52Z 173.12 2013-06-15T13:01:00Z 174.18 2013-06-15T13:01:06Z 174.77 2013-06-15T13:01:10Z 175.85 2013-06-15T13:01:16Z 177.22 2013-06-15T13:01:23Z 178.11 2013-06-15T13:01:30Z 179.34 2013-06-15T13:01:36Z 179.58 2013-06-15T13:01:41Z 179.35 2013-06-15T13:01:45Z 178.85 2013-06-15T13:01:50Z 178.13 2013-06-15T13:01:52Z 176.08 2013-06-15T13:01:57Z 176.06 2013-06-15T13:02:01Z 176.83 2013-06-15T13:02:06Z 177.68 2013-06-15T13:02:12Z 178.50 2013-06-15T13:02:20Z 179.27 2013-06-15T13:02:26Z 179.93 2013-06-15T13:02:31Z 181.02 2013-06-15T13:02:38Z 181.82 2013-06-15T13:02:45Z 182.03 2013-06-15T13:02:47Z 182.04 2013-06-15T13:02:53Z 181.50 2013-06-15T13:02:58Z 180.55 2013-06-15T13:03:02Z 179.60 2013-06-15T13:03:06Z 178.11 2013-06-15T13:03:10Z 177.07 2013-06-15T13:03:13Z 175.79 2013-06-15T13:03:16Z 174.44 2013-06-15T13:03:19Z 173.20 2013-06-15T13:03:22Z 172.38 2013-06-15T13:03:24Z 171.86 2013-06-15T13:03:26Z 171.41 2013-06-15T13:03:30Z 171.29 2013-06-15T13:03:37Z 171.19 2013-06-15T13:03:39Z 170.80 2013-06-15T13:03:44Z 170.58 2013-06-15T13:03:46Z 170.23 2013-06-15T13:03:48Z 167.66 2013-06-15T13:03:55Z 167.04 2013-06-15T13:03:56Z 163.56 2013-06-15T13:04:01Z 160.99 2013-06-15T13:04:05Z 159.28 2013-06-15T13:04:09Z 157.85 2013-06-15T13:04:15Z 157.54 2013-06-15T13:04:21Z 157.27 2013-06-15T13:04:27Z 156.74 2013-06-15T13:04:32Z 156.23 2013-06-15T13:04:35Z 154.05 2013-06-15T13:04:40Z 151.59 2013-06-15T13:04:45Z 150.11 2013-06-15T13:04:49Z 149.58 2013-06-15T13:04:51Z 148.39 2013-06-15T13:04:55Z 147.36 2013-06-15T13:04:57Z 143.99 2013-06-15T13:05:02Z 141.22 2013-06-15T13:05:06Z 139.12 2013-06-15T13:05:09Z 136.50 2013-06-15T13:05:14Z 134.23 2013-06-15T13:05:18Z 133.70 2013-06-15T13:05:19Z 131.06 2013-06-15T13:05:24Z 130.05 2013-06-15T13:05:27Z 128.01 2013-06-15T13:05:32Z 126.22 2013-06-15T13:05:36Z 124.57 2013-06-15T13:05:39Z 122.99 2013-06-15T13:05:42Z 121.98 2013-06-15T13:05:44Z 119.70 2013-06-15T13:05:48Z 118.55 2013-06-15T13:05:50Z 115.20 2013-06-15T13:05:55Z 112.39 2013-06-15T13:06:00Z 109.15 2013-06-15T13:06:06Z 107.84 2013-06-15T13:06:09Z 106.66 2013-06-15T13:06:13Z 105.87 2013-06-15T13:06:18Z 105.81 2013-06-15T13:06:19Z 105.57 2013-06-15T13:06:21Z 105.40 2013-06-15T13:06:25Z 104.76 2013-06-15T13:06:31Z 104.04 2013-06-15T13:06:35Z 103.01 2013-06-15T13:06:39Z 101.30 2013-06-15T13:06:45Z 100.73 2013-06-15T13:06:48Z 100.48 2013-06-15T13:06:50Z 99.72 2013-06-15T13:06:55Z 98.95 2013-06-15T13:06:59Z 98.45 2013-06-15T13:07:05Z 98.16 2013-06-15T13:07:09Z 97.88 2013-06-15T13:07:15Z 97.88 2013-06-15T13:07:16Z 97.79 2013-06-15T13:07:21Z 97.85 2013-06-15T13:07:25Z 97.96 2013-06-15T13:07:29Z 96.97 2013-06-15T13:11:54Z 96.87 2013-06-15T13:11:55Z 97.14 2013-06-15T13:18:14Z 96.75 2013-06-15T13:18:59Z 96.44 2013-06-15T13:19:04Z 96.24 2013-06-15T13:19:12Z 95.98 2013-06-15T13:19:17Z 94.68 2013-06-15T13:19:22Z 92.65 2013-06-15T13:19:25Z 90.38 2013-06-15T13:19:29Z 88.18 2013-06-15T13:19:32Z 86.63 2013-06-15T13:19:34Z 84.71 2013-06-15T13:19:36Z 80.18 2013-06-15T13:19:40Z 78.47 2013-06-15T13:19:42Z 77.27 2013-06-15T13:19:46Z 78.14 2013-06-15T13:19:50Z 78.59 2013-06-15T13:19:55Z 78.49 2013-06-15T13:20:03Z 78.25 2013-06-15T13:20:06Z 78.54 2013-06-15T13:20:13Z 79.72 2013-06-15T13:20:19Z 81.12 2013-06-15T13:20:24Z 82.07 2013-06-15T13:20:28Z 83.63 2013-06-15T13:20:35Z 84.74 2013-06-15T13:20:41Z 86.05 2013-06-15T13:20:46Z 88.49 2013-06-15T13:20:55Z 89.84 2013-06-15T13:21:00Z 90.54 2013-06-15T13:21:05Z 90.76 2013-06-15T13:21:10Z 91.07 2013-06-15T13:21:19Z 91.41 2013-06-15T13:21:27Z 91.71 2013-06-15T13:21:35Z 92.25 2013-06-15T13:21:43Z 92.77 2013-06-15T13:21:48Z 93.08 2013-06-15T13:21:55Z 93.73 2013-06-15T13:22:02Z 94.62 2013-06-15T13:22:10Z 95.96 2013-06-15T13:22:18Z 97.01 2013-06-15T13:22:25Z 98.09 2013-06-15T13:22:32Z 99.21 2013-06-15T13:22:39Z 100.37 2013-06-15T13:22:47Z 101.23 2013-06-15T13:22:55Z 102.16 2013-06-15T13:23:02Z 103.13 2013-06-15T13:23:10Z 103.74 2013-06-15T13:23:18Z 104.80 2013-06-15T13:23:27Z 105.70 2013-06-15T13:23:34Z 106.08 2013-06-15T13:23:40Z 106.96 2013-06-15T13:23:47Z 108.09 2013-06-15T13:23:54Z 108.99 2013-06-15T13:24:02Z 109.06 2013-06-15T13:24:07Z 108.81 2013-06-15T13:24:14Z 108.03 2013-06-15T13:24:21Z 107.83 2013-06-15T13:24:22Z 106.87 2013-06-15T13:24:29Z 105.10 2013-06-15T13:24:34Z 104.63 2013-06-15T13:24:35Z 102.70 2013-06-15T13:24:41Z 102.43 2013-06-15T13:24:44Z 102.23 2013-06-15T13:24:46Z 101.47 2013-06-15T13:24:50Z 100.75 2013-06-15T13:24:55Z 99.71 2013-06-15T13:25:01Z 98.19 2013-06-15T13:25:07Z 97.92 2013-06-15T13:25:08Z 96.92 2013-06-15T13:25:13Z 96.81 2013-06-15T13:25:15Z 96.81 2013-06-15T13:25:16Z 96.92 2013-06-15T13:25:19Z 97.33 2013-06-15T13:25:22Z 98.26 2013-06-15T13:25:29Z 99.34 2013-06-15T13:25:36Z 99.51 2013-06-15T13:25:38Z 99.12 2013-06-15T13:25:44Z 99.09 2013-06-15T13:25:47Z 99.09 2013-06-15T13:25:49Z 99.29 2013-06-15T13:25:58Z 99.56 2013-06-15T13:26:06Z 100.22 2013-06-15T13:26:16Z 100.38 2013-06-15T13:26:23Z 100.31 2013-06-15T13:26:30Z 100.23 2013-06-15T13:26:37Z 100.46 2013-06-15T13:26:46Z 101.80 2013-06-15T13:26:54Z 102.82 2013-06-15T13:27:04Z 103.92 2013-06-15T13:27:10Z 104.79 2013-06-15T13:27:18Z 105.78 2013-06-15T13:27:26Z 106.65 2013-06-15T13:27:35Z 106.99 2013-06-15T13:27:40Z 106.98 2013-06-15T13:27:41Z 106.97 2013-06-15T13:27:45Z 106.93 2013-06-15T13:27:51Z 107.05 2013-06-15T13:27:58Z 107.91 2013-06-15T13:28:04Z 108.66 2013-06-15T13:28:12Z 108.47 2013-06-15T13:28:19Z 108.12 2013-06-15T13:28:22Z 107.32 2013-06-15T13:28:26Z 105.92 2013-06-15T13:28:31Z 105.02 2013-06-15T13:28:36Z 105.02 2013-06-15T13:28:37Z 104.86 2013-06-15T13:28:40Z 104.78 2013-06-15T13:28:42Z 104.85 2013-06-15T13:28:45Z 104.41 2013-06-15T13:28:50Z 103.25 2013-06-15T13:28:54Z 102.98 2013-06-15T13:28:55Z 102.79 2013-06-15T13:28:59Z 103.28 2013-06-15T13:29:07Z 103.51 2013-06-15T13:29:13Z 103.92 2013-06-15T13:29:20Z 104.32 2013-06-15T13:29:26Z 104.75 2013-06-15T13:29:31Z 104.87 2013-06-15T13:29:32Z 105.10 2013-06-15T13:29:36Z 105.10 2013-06-15T13:29:37Z 104.90 2013-06-15T13:29:41Z 104.72 2013-06-15T13:29:45Z 104.15 2013-06-15T13:29:51Z 103.48 2013-06-15T13:29:56Z 103.13 2013-06-15T13:29:58Z 102.54 2013-06-15T13:30:02Z 101.47 2013-06-15T13:30:10Z 101.58 2013-06-15T13:30:15Z 101.61 2013-06-15T13:30:16Z 100.80 2013-06-15T13:30:21Z 99.13 2013-06-15T13:30:25Z 97.59 2013-06-15T13:30:29Z 97.28 2013-06-15T13:30:30Z 95.88 2013-06-15T13:30:33Z 92.39 2013-06-15T13:30:40Z 91.98 2013-06-15T13:30:41Z 91.47 2013-06-15T13:30:43Z 89.67 2013-06-15T13:30:48Z 89.09 2013-06-15T13:30:51Z 88.80 2013-06-15T13:30:53Z 86.99 2013-06-15T13:30:58Z 85.85 2013-06-15T13:31:00Z 83.97 2013-06-15T13:31:06Z 84.03 2013-06-15T13:31:13Z 84.15 2013-06-15T13:31:14Z 84.99 2013-06-15T13:31:18Z 86.35 2013-06-15T13:31:23Z 87.14 2013-06-15T13:31:26Z 87.99 2013-06-15T13:31:31Z 88.84 2013-06-15T13:31:39Z 89.58 2013-06-15T13:31:46Z 90.37 2013-06-15T13:31:52Z 91.16 2013-06-15T13:31:58Z 91.94 2013-06-15T13:32:05Z 92.53 2013-06-15T13:32:10Z 93.16 2013-06-15T13:32:16Z 94.27 2013-06-15T13:32:24Z 96.30 2013-06-15T13:32:33Z 97.66 2013-06-15T13:32:41Z 98.74 2013-06-15T13:32:48Z 98.83 2013-06-15T13:32:49Z 98.19 2013-06-15T13:32:57Z 97.55 2013-06-15T13:32:59Z 94.20 2013-06-15T13:33:05Z 90.08 2013-06-15T13:33:10Z 87.15 2013-06-15T13:33:17Z 85.67 2013-06-15T13:33:22Z 85.41 2013-06-15T13:33:23Z 83.82 2013-06-15T13:33:27Z 82.12 2013-06-15T13:33:30Z 80.89 2013-06-15T13:33:33Z 80.63 2013-06-15T13:33:34Z 79.97 2013-06-15T13:34:23Z 79.80 2013-06-15T13:34:27Z 80.10 2013-06-15T13:34:35Z 80.48 2013-06-15T13:34:44Z 80.56 2013-06-15T13:34:52Z 81.55 2013-06-15T13:35:00Z 81.49 2013-06-15T13:35:07Z 81.45 2013-06-15T13:35:11Z 81.40 2013-06-15T13:35:20Z 81.06 2013-06-15T13:35:30Z 81.22 2013-06-15T13:35:39Z 81.01 2013-06-15T13:35:48Z 81.16 2013-06-15T13:35:55Z 81.32 2013-06-15T13:35:58Z 81.25 2013-06-15T13:36:06Z 81.04 2013-06-15T13:36:12Z 81.02 2013-06-15T13:36:18Z 81.01 2013-06-15T13:36:22Z 81.08 2013-06-15T13:36:24Z 81.48 2013-06-15T13:36:31Z 81.62 2013-06-15T13:36:32Z 82.00 2013-06-15T13:36:36Z 82.20 2013-06-15T13:36:38Z 82.40 2013-06-15T13:36:40Z 83.57 2013-06-15T13:36:47Z 84.54 2013-06-15T13:36:55Z 84.98 2013-06-15T13:37:02Z 85.41 2013-06-15T13:37:09Z 85.56 2013-06-15T13:37:18Z 85.54 2013-06-15T13:37:19Z 84.81 2013-06-15T13:37:25Z 84.69 2013-06-15T13:37:26Z 84.50 2013-06-15T13:37:28Z 84.73 2013-06-15T13:37:33Z 85.03 2013-06-15T13:37:36Z 85.39 2013-06-15T13:37:41Z 85.51 2013-06-15T13:37:45Z 85.57 2013-06-15T13:37:46Z 85.82 2013-06-15T13:37:50Z 87.03 2013-06-15T13:37:59Z 88.33 2013-06-15T13:38:05Z 89.13 2013-06-15T13:38:11Z 90.05 2013-06-15T13:38:18Z 91.07 2013-06-15T13:38:25Z 92.01 2013-06-15T13:38:32Z 92.91 2013-06-15T13:38:39Z 93.08 2013-06-15T13:38:45Z 92.36 2013-06-15T13:38:48Z 91.62 2013-06-15T13:38:51Z 91.35 2013-06-15T13:38:55Z 91.50 2013-06-15T13:38:58Z 91.60 2013-06-15T13:39:00Z 92.05 2013-06-15T13:39:07Z 92.66 2013-06-15T13:39:13Z 93.48 2013-06-15T13:39:20Z 94.86 2013-06-15T13:39:29Z 95.82 2013-06-15T13:39:37Z 96.57 2013-06-15T13:39:44Z 97.45 2013-06-15T13:39:51Z 97.95 2013-06-15T13:39:59Z 98.80 2013-06-15T13:40:06Z 99.70 2013-06-15T13:40:14Z 100.50 2013-06-15T13:40:22Z 101.45 2013-06-15T13:40:29Z 102.49 2013-06-15T13:40:38Z 103.85 2013-06-15T13:40:46Z 104.68 2013-06-15T13:40:52Z 105.15 2013-06-15T13:40:59Z 105.48 2013-06-15T13:41:05Z 106.25 2013-06-15T13:41:11Z 107.42 2013-06-15T13:41:19Z 109.14 2013-06-15T13:41:26Z 110.47 2013-06-15T13:41:35Z 111.33 2013-06-15T13:41:42Z 111.46 2013-06-15T13:41:48Z 111.70 2013-06-15T13:41:54Z 112.54 2013-06-15T13:42:03Z 113.14 2013-06-15T13:42:09Z 113.06 2013-06-15T13:42:16Z 112.62 2013-06-15T13:42:22Z 112.37 2013-06-15T13:42:24Z 112.21 2013-06-15T13:42:26Z 110.95 2013-06-15T13:42:32Z 110.47 2013-06-15T13:42:38Z 110.62 2013-06-15T13:42:45Z 111.28 2013-06-15T13:42:53Z 111.80 2013-06-15T13:42:59Z 112.42 2013-06-15T13:43:07Z 113.09 2013-06-15T13:43:14Z 113.75 2013-06-15T13:43:21Z 114.07 2013-06-15T13:43:27Z 113.83 2013-06-15T13:43:33Z 113.50 2013-06-15T13:43:37Z 112.90 2013-06-15T13:43:41Z 112.70 2013-06-15T13:43:42Z 111.10 2013-06-15T13:43:46Z 110.80 2013-06-15T13:43:47Z 109.30 2013-06-15T13:43:54Z 108.20 2013-06-15T13:43:58Z 107.70 2013-06-15T13:44:00Z 106.50 2013-06-15T13:44:05Z 105.70 2013-06-15T13:44:09Z 105.50 2013-06-15T13:44:10Z 106.40 2013-06-15T13:44:18Z 106.70 2013-06-15T13:44:23Z 106.60 2013-06-15T13:44:26Z 106.20 2013-06-15T13:44:32Z 106.50 2013-06-15T13:44:36Z 107.60 2013-06-15T13:44:42Z 109.10 2013-06-15T13:44:49Z 110.50 2013-06-15T13:44:57Z 111.30 2013-06-15T13:45:03Z 111.90 2013-06-15T13:45:09Z 112.70 2013-06-15T13:45:17Z 113.40 2013-06-15T13:45:22Z 114.00 2013-06-15T13:45:28Z 113.50 2013-06-15T13:45:31Z 111.50 2013-06-15T13:45:38Z 110.70 2013-06-15T13:45:40Z 108.20 2013-06-15T13:45:46Z 105.20 2013-06-15T13:45:54Z 104.40 2013-06-15T13:45:58Z 103.50 2013-06-15T13:46:03Z 103.20 2013-06-15T13:46:05Z 102.90 2013-06-15T13:46:07Z 102.40 2013-06-15T13:46:11Z 102.10 2013-06-15T13:46:13Z 101.90 2013-06-15T13:46:14Z 101.60 2013-06-15T13:46:15Z 99.50 2013-06-15T13:46:20Z 95.90 2013-06-15T13:46:26Z 95.40 2013-06-15T13:46:27Z 92.60 2013-06-15T13:46:33Z 91.80 2013-06-15T13:46:37Z 91.20 2013-06-15T13:46:40Z 89.60 2013-06-15T13:46:45Z 88.20 2013-06-15T13:46:49Z 86.70 2013-06-15T13:46:53Z 85.60 2013-06-15T13:46:56Z 83.70 2013-06-15T13:47:01Z 83.40 2013-06-15T13:47:03Z 83.10 2013-06-15T13:47:10Z 84.20 2013-06-15T13:47:14Z 85.40 2013-06-15T13:47:20Z 85.80 2013-06-15T13:47:22Z 85.50 2013-06-15T13:47:26Z 85.00 2013-06-15T13:47:29Z 84.80 2013-06-15T13:47:30Z 84.80 2013-06-15T13:47:35Z 86.30 2013-06-15T13:47:41Z 86.70 2013-06-15T13:47:46Z 86.00 2013-06-15T13:47:51Z 85.70 2013-06-15T13:47:53Z 84.90 2013-06-15T13:47:58Z 84.30 2013-06-15T13:48:02Z 84.10 2013-06-15T13:48:08Z 85.20 2013-06-15T13:48:16Z 86.20 2013-06-15T13:48:23Z 86.90 2013-06-15T13:48:29Z 87.50 2013-06-15T13:48:33Z 88.90 2013-06-15T13:48:39Z 90.30 2013-06-15T13:48:55Z 90.60 2013-06-15T13:49:01Z 91.00 2013-06-15T13:49:10Z 91.80 2013-06-15T13:49:18Z 92.80 2013-06-15T13:49:25Z 93.20 2013-06-15T13:49:28Z 93.30 2013-06-15T13:49:33Z 93.20 2013-06-15T13:49:34Z 91.30 2013-06-15T13:49:40Z 89.50 2013-06-15T13:49:43Z 87.40 2013-06-15T13:49:47Z 85.60 2013-06-15T13:49:52Z 84.60 2013-06-15T13:49:54Z 83.40 2013-06-15T13:49:57Z 80.40 2013-06-15T13:50:01Z 77.10 2013-06-15T13:50:06Z 75.40 2013-06-15T13:50:09Z 74.00 2013-06-15T13:50:15Z 73.90 2013-06-15T13:50:17Z 73.60 2013-06-15T13:50:22Z 73.60 2013-06-15T13:50:23Z 74.70 2013-06-15T13:50:30Z 76.30 2013-06-15T13:50:37Z 77.00 2013-06-15T13:50:42Z 77.00 2013-06-15T13:50:45Z 77.10 2013-06-15T13:50:51Z 77.70 2013-06-15T13:50:57Z 77.60 2013-06-15T13:51:04Z 77.30 2013-06-15T13:51:07Z 75.00 2013-06-15T13:51:12Z 74.20 2013-06-15T13:51:14Z 70.30 2013-06-15T13:51:18Z 66.20 2013-06-15T13:51:22Z 65.00 2013-06-15T13:51:24Z 64.30 2013-06-15T13:51:29Z 64.30 2013-06-15T13:51:33Z 64.60 2013-06-15T13:51:39Z 65.20 2013-06-15T13:51:45Z 65.80 2013-06-15T13:51:50Z 66.40 2013-06-15T13:51:54Z 66.70 2013-06-15T13:52:02Z 66.50 2013-06-15T13:52:05Z 66.10 2013-06-15T13:52:09Z 65.20 2013-06-15T13:52:14Z 64.20 2013-06-15T13:52:18Z 63.10 2013-06-15T13:52:21Z 61.90 2013-06-15T13:52:25Z 61.10 2013-06-15T13:52:30Z 60.70 2013-06-15T13:52:32Z 58.80 2013-06-15T13:52:38Z 57.80 2013-06-15T13:52:41Z 57.80 2013-06-15T13:52:45Z 59.50 2013-06-15T13:52:50Z 60.30 2013-06-15T13:52:54Z 61.80 2013-06-15T13:52:58Z 63.10 2013-06-15T13:53:02Z 64.40 2013-06-15T13:53:08Z 64.40 2013-06-15T13:53:10Z 63.40 2013-06-15T13:53:15Z 61.60 2013-06-15T13:53:19Z 59.00 2013-06-15T13:53:22Z 57.50 2013-06-15T13:53:24Z 54.30 2013-06-15T13:53:30Z 53.80 2013-06-15T13:53:31Z 52.40 2013-06-15T13:53:35Z 51.40 2013-06-15T13:53:42Z 51.40 2013-06-15T13:53:43Z 48.30 2013-06-15T13:53:49Z 47.60 2013-06-15T13:53:50Z 46.10 2013-06-15T13:53:52Z 45.30 2013-06-15T13:53:55Z 43.60 2013-06-15T13:54:01Z 43.10 2013-06-15T13:54:04Z 42.80 2013-06-15T13:54:06Z 42.00 2013-06-15T13:54:11Z 41.70 2013-06-15T13:54:13Z 41.10 2013-06-15T13:54:14Z