www.cicloide.com 19529 www.cicloide.com 19529 718.20 2014-08-15T08:20:22Z 718.20 2014-08-15T08:20:22Z 718.20 2014-08-15T08:20:24Z 718.20 2014-08-15T08:20:26Z 718.20 2014-08-15T08:20:26Z 717.80 2014-08-15T08:20:38Z 717.60 2014-08-15T08:20:40Z 717.60 2014-08-15T08:20:40Z 717.40 2014-08-15T08:20:42Z 717.00 2014-08-15T08:20:43Z 716.80 2014-08-15T08:20:43Z 716.80 2014-08-15T08:20:45Z 716.60 2014-08-15T08:20:45Z 716.60 2014-08-15T08:20:47Z 716.40 2014-08-15T08:20:47Z 716.00 2014-08-15T08:20:52Z 715.40 2014-08-15T08:20:57Z 715.00 2014-08-15T08:20:57Z 714.00 2014-08-15T08:20:59Z 713.20 2014-08-15T08:20:59Z 712.20 2014-08-15T08:21:01Z 711.40 2014-08-15T08:21:01Z 710.60 2014-08-15T08:21:02Z 710.40 2014-08-15T08:21:04Z 709.60 2014-08-15T08:21:04Z 709.00 2014-08-15T08:21:06Z 708.80 2014-08-15T08:21:06Z 708.60 2014-08-15T08:21:08Z 708.40 2014-08-15T08:21:09Z 708.40 2014-08-15T08:21:09Z 708.20 2014-08-15T08:21:11Z 708.20 2014-08-15T08:21:11Z 708.20 2014-08-15T08:21:13Z 708.20 2014-08-15T08:21:13Z 708.00 2014-08-15T08:21:15Z 707.80 2014-08-15T08:21:16Z 707.40 2014-08-15T08:21:16Z 707.40 2014-08-15T08:21:18Z 707.00 2014-08-15T08:21:18Z 706.40 2014-08-15T08:21:20Z 705.80 2014-08-15T08:21:20Z 705.20 2014-08-15T08:21:22Z 705.00 2014-08-15T08:21:23Z 704.80 2014-08-15T08:21:23Z 704.60 2014-08-15T08:21:25Z 704.40 2014-08-15T08:21:25Z 704.20 2014-08-15T08:21:27Z 704.00 2014-08-15T08:21:27Z 703.80 2014-08-15T08:21:29Z 703.80 2014-08-15T08:21:30Z 703.60 2014-08-15T08:21:30Z 703.60 2014-08-15T08:21:32Z 703.60 2014-08-15T08:21:32Z 703.60 2014-08-15T08:21:34Z 703.60 2014-08-15T08:21:34Z 703.60 2014-08-15T08:21:36Z 703.60 2014-08-15T08:21:37Z 703.80 2014-08-15T08:21:37Z 703.80 2014-08-15T08:21:39Z 703.80 2014-08-15T08:21:39Z 703.80 2014-08-15T08:21:41Z 703.80 2014-08-15T08:21:41Z 703.80 2014-08-15T08:21:42Z 703.80 2014-08-15T08:21:44Z 703.80 2014-08-15T08:21:44Z 703.80 2014-08-15T08:21:46Z 704.00 2014-08-15T08:21:46Z 704.00 2014-08-15T08:21:48Z 704.00 2014-08-15T08:21:48Z 704.20 2014-08-15T08:21:49Z 704.40 2014-08-15T08:21:51Z 704.40 2014-08-15T08:21:51Z 704.40 2014-08-15T08:21:53Z 704.40 2014-08-15T08:21:53Z 704.60 2014-08-15T08:21:55Z 704.80 2014-08-15T08:21:55Z 704.80 2014-08-15T08:21:56Z 705.00 2014-08-15T08:21:58Z 705.20 2014-08-15T08:21:58Z 705.20 2014-08-15T08:22:00Z 705.40 2014-08-15T08:22:00Z 705.40 2014-08-15T08:22:02Z 705.60 2014-08-15T08:22:03Z 705.60 2014-08-15T08:22:03Z 705.80 2014-08-15T08:22:05Z 705.80 2014-08-15T08:22:05Z 705.80 2014-08-15T08:22:07Z 706.00 2014-08-15T08:22:07Z 706.20 2014-08-15T08:22:09Z 706.20 2014-08-15T08:22:10Z 706.40 2014-08-15T08:22:10Z 706.40 2014-08-15T08:22:12Z 706.60 2014-08-15T08:22:12Z 706.60 2014-08-15T08:22:14Z 706.80 2014-08-15T08:22:14Z 707.00 2014-08-15T08:22:16Z 707.20 2014-08-15T08:22:17Z 707.20 2014-08-15T08:22:17Z 707.40 2014-08-15T08:22:19Z 707.60 2014-08-15T08:22:19Z 707.60 2014-08-15T08:22:21Z 707.60 2014-08-15T08:22:21Z 707.80 2014-08-15T08:22:23Z 707.80 2014-08-15T08:22:24Z 708.00 2014-08-15T08:22:24Z 708.00 2014-08-15T08:22:26Z 708.20 2014-08-15T08:22:26Z 708.40 2014-08-15T08:22:28Z 708.40 2014-08-15T08:22:28Z 708.60 2014-08-15T08:22:30Z 708.60 2014-08-15T08:22:31Z 708.80 2014-08-15T08:22:31Z 709.00 2014-08-15T08:22:33Z 709.00 2014-08-15T08:22:33Z 709.20 2014-08-15T08:22:35Z 709.40 2014-08-15T08:22:35Z 709.40 2014-08-15T08:22:36Z 709.60 2014-08-15T08:22:38Z 709.60 2014-08-15T08:22:38Z 709.80 2014-08-15T08:22:40Z 710.00 2014-08-15T08:22:40Z 710.20 2014-08-15T08:22:42Z 710.40 2014-08-15T08:22:42Z 710.60 2014-08-15T08:22:43Z 710.60 2014-08-15T08:22:45Z 710.80 2014-08-15T08:22:45Z 711.00 2014-08-15T08:22:47Z 711.20 2014-08-15T08:22:47Z 711.20 2014-08-15T08:22:49Z 711.40 2014-08-15T08:22:49Z 711.60 2014-08-15T08:22:50Z 711.60 2014-08-15T08:22:52Z 711.60 2014-08-15T08:22:52Z 711.60 2014-08-15T08:22:54Z 711.60 2014-08-15T08:22:54Z 711.60 2014-08-15T08:22:56Z 711.60 2014-08-15T08:22:57Z 711.40 2014-08-15T08:22:57Z 711.40 2014-08-15T08:22:59Z 711.40 2014-08-15T08:22:59Z 711.40 2014-08-15T08:23:01Z 711.40 2014-08-15T08:23:01Z 711.40 2014-08-15T08:23:03Z 711.20 2014-08-15T08:23:04Z 711.20 2014-08-15T08:23:04Z 711.20 2014-08-15T08:23:06Z 711.20 2014-08-15T08:23:06Z 711.40 2014-08-15T08:23:08Z 711.40 2014-08-15T08:23:08Z 711.60 2014-08-15T08:23:10Z 711.60 2014-08-15T08:23:11Z 711.60 2014-08-15T08:23:11Z 711.60 2014-08-15T08:23:13Z 711.60 2014-08-15T08:23:13Z 711.80 2014-08-15T08:23:15Z 711.60 2014-08-15T08:23:15Z 711.80 2014-08-15T08:23:17Z 711.80 2014-08-15T08:23:18Z 712.00 2014-08-15T08:23:18Z 712.00 2014-08-15T08:23:20Z 712.20 2014-08-15T08:23:20Z 712.20 2014-08-15T08:23:22Z 712.20 2014-08-15T08:23:22Z 712.20 2014-08-15T08:23:24Z 712.20 2014-08-15T08:23:25Z 712.20 2014-08-15T08:23:25Z 712.20 2014-08-15T08:23:27Z 712.00 2014-08-15T08:23:27Z 712.00 2014-08-15T08:23:29Z 712.00 2014-08-15T08:23:29Z 712.00 2014-08-15T08:23:30Z 712.00 2014-08-15T08:23:32Z 712.20 2014-08-15T08:23:32Z 712.00 2014-08-15T08:23:34Z 712.00 2014-08-15T08:23:36Z 712.00 2014-08-15T08:23:36Z 712.00 2014-08-15T08:23:37Z 712.00 2014-08-15T08:23:39Z 712.00 2014-08-15T08:23:39Z 712.00 2014-08-15T08:23:41Z 712.00 2014-08-15T08:23:41Z 712.00 2014-08-15T08:23:43Z 712.00 2014-08-15T08:23:43Z 712.00 2014-08-15T08:23:44Z 712.00 2014-08-15T08:23:46Z 712.00 2014-08-15T08:23:46Z 712.00 2014-08-15T08:23:48Z 712.00 2014-08-15T08:23:48Z 712.00 2014-08-15T08:23:50Z 712.00 2014-08-15T08:23:51Z 712.00 2014-08-15T08:23:51Z 712.00 2014-08-15T08:23:53Z 712.00 2014-08-15T08:23:53Z 711.80 2014-08-15T08:23:55Z 711.80 2014-08-15T08:23:55Z 711.80 2014-08-15T08:23:57Z 711.80 2014-08-15T08:23:58Z 711.80 2014-08-15T08:23:58Z 711.80 2014-08-15T08:24:00Z 711.80 2014-08-15T08:24:00Z 711.80 2014-08-15T08:24:02Z 711.80 2014-08-15T08:24:02Z 711.80 2014-08-15T08:24:04Z 711.80 2014-08-15T08:24:05Z 711.80 2014-08-15T08:24:05Z 711.80 2014-08-15T08:24:07Z 711.80 2014-08-15T08:24:07Z 711.80 2014-08-15T08:24:09Z 711.80 2014-08-15T08:24:09Z 711.80 2014-08-15T08:24:11Z 711.80 2014-08-15T08:24:12Z 711.80 2014-08-15T08:24:12Z 711.80 2014-08-15T08:24:14Z 711.80 2014-08-15T08:24:14Z 711.80 2014-08-15T08:24:16Z 711.80 2014-08-15T08:24:16Z 711.80 2014-08-15T08:24:18Z 711.80 2014-08-15T08:24:19Z 711.80 2014-08-15T08:24:19Z 711.80 2014-08-15T08:24:21Z 711.80 2014-08-15T08:24:21Z 711.80 2014-08-15T08:24:23Z 711.80 2014-08-15T08:24:23Z 711.80 2014-08-15T08:24:24Z 711.80 2014-08-15T08:24:26Z 711.80 2014-08-15T08:24:26Z 711.80 2014-08-15T08:24:28Z 711.80 2014-08-15T08:24:28Z 711.80 2014-08-15T08:24:30Z 711.80 2014-08-15T08:24:30Z 711.80 2014-08-15T08:24:31Z 711.80 2014-08-15T08:24:33Z 711.80 2014-08-15T08:24:33Z 711.80 2014-08-15T08:24:35Z 711.80 2014-08-15T08:24:35Z 711.80 2014-08-15T08:24:37Z 711.80 2014-08-15T08:24:37Z 711.80 2014-08-15T08:24:38Z 711.80 2014-08-15T08:24:40Z 711.80 2014-08-15T08:24:40Z 711.80 2014-08-15T08:24:42Z 711.80 2014-08-15T08:24:42Z 711.80 2014-08-15T08:24:44Z 711.80 2014-08-15T08:24:45Z 712.00 2014-08-15T08:24:45Z 712.00 2014-08-15T08:24:47Z 712.00 2014-08-15T08:24:47Z 712.00 2014-08-15T08:24:49Z 712.00 2014-08-15T08:24:49Z 712.00 2014-08-15T08:24:51Z 712.00 2014-08-15T08:24:52Z 711.80 2014-08-15T08:24:52Z 712.00 2014-08-15T08:24:54Z 712.00 2014-08-15T08:24:54Z 712.00 2014-08-15T08:24:56Z 712.00 2014-08-15T08:24:56Z 712.00 2014-08-15T08:24:58Z 712.00 2014-08-15T08:24:59Z 712.00 2014-08-15T08:24:59Z 712.00 2014-08-15T08:25:01Z 712.00 2014-08-15T08:25:01Z 712.00 2014-08-15T08:25:03Z 712.00 2014-08-15T08:25:03Z 712.20 2014-08-15T08:25:05Z 712.20 2014-08-15T08:25:06Z 712.20 2014-08-15T08:25:06Z 712.20 2014-08-15T08:25:08Z 712.40 2014-08-15T08:25:08Z 712.40 2014-08-15T08:25:10Z 712.40 2014-08-15T08:25:10Z 712.40 2014-08-15T08:25:12Z 712.40 2014-08-15T08:25:13Z 712.40 2014-08-15T08:25:13Z 712.40 2014-08-15T08:25:15Z 712.60 2014-08-15T08:25:15Z 712.60 2014-08-15T08:25:17Z 712.60 2014-08-15T08:25:17Z 712.60 2014-08-15T08:25:18Z 712.60 2014-08-15T08:25:20Z 712.80 2014-08-15T08:25:20Z 712.80 2014-08-15T08:25:22Z 712.80 2014-08-15T08:25:22Z 712.60 2014-08-15T08:25:24Z 712.60 2014-08-15T08:25:24Z 712.40 2014-08-15T08:25:25Z 712.20 2014-08-15T08:25:27Z 712.20 2014-08-15T08:25:27Z 712.20 2014-08-15T08:25:29Z 712.00 2014-08-15T08:25:29Z 712.00 2014-08-15T08:25:31Z 712.00 2014-08-15T08:25:31Z 712.00 2014-08-15T08:25:32Z 712.00 2014-08-15T08:25:34Z 712.00 2014-08-15T08:25:34Z 712.00 2014-08-15T08:25:36Z 712.00 2014-08-15T08:25:36Z 712.00 2014-08-15T08:25:38Z 712.00 2014-08-15T08:25:39Z 711.80 2014-08-15T08:25:39Z 711.80 2014-08-15T08:25:41Z 711.60 2014-08-15T08:25:41Z 711.60 2014-08-15T08:25:43Z 711.60 2014-08-15T08:25:43Z 711.40 2014-08-15T08:25:45Z 711.20 2014-08-15T08:25:46Z 711.00 2014-08-15T08:25:46Z 710.80 2014-08-15T08:25:48Z 710.60 2014-08-15T08:25:48Z 710.20 2014-08-15T08:25:50Z 709.80 2014-08-15T08:25:50Z 709.40 2014-08-15T08:25:52Z 709.40 2014-08-15T08:25:53Z 709.00 2014-08-15T08:25:53Z 708.40 2014-08-15T08:25:55Z 708.00 2014-08-15T08:25:55Z 707.40 2014-08-15T08:25:57Z 707.00 2014-08-15T08:25:57Z 706.60 2014-08-15T08:25:59Z 706.20 2014-08-15T08:26:00Z 705.60 2014-08-15T08:26:00Z 704.80 2014-08-15T08:26:02Z 704.20 2014-08-15T08:26:02Z 703.20 2014-08-15T08:26:04Z 702.40 2014-08-15T08:26:04Z 701.80 2014-08-15T08:26:06Z 700.80 2014-08-15T08:26:07Z 700.00 2014-08-15T08:26:07Z 699.00 2014-08-15T08:26:09Z 698.00 2014-08-15T08:26:09Z 697.00 2014-08-15T08:26:11Z 696.20 2014-08-15T08:26:11Z 695.20 2014-08-15T08:26:12Z 694.20 2014-08-15T08:26:14Z 692.80 2014-08-15T08:26:14Z 691.20 2014-08-15T08:26:16Z 690.00 2014-08-15T08:26:16Z 689.20 2014-08-15T08:26:18Z 688.00 2014-08-15T08:26:18Z 687.40 2014-08-15T08:26:19Z 686.60 2014-08-15T08:26:21Z 686.00 2014-08-15T08:26:21Z 685.20 2014-08-15T08:26:23Z 684.40 2014-08-15T08:26:23Z 683.60 2014-08-15T08:26:25Z 682.40 2014-08-15T08:26:25Z 681.40 2014-08-15T08:26:26Z 680.40 2014-08-15T08:26:28Z 679.60 2014-08-15T08:26:28Z 678.60 2014-08-15T08:26:30Z 677.00 2014-08-15T08:26:30Z 675.80 2014-08-15T08:26:32Z 674.60 2014-08-15T08:26:33Z 673.00 2014-08-15T08:26:33Z 672.00 2014-08-15T08:26:35Z 670.80 2014-08-15T08:26:35Z 669.60 2014-08-15T08:26:37Z 668.20 2014-08-15T08:26:37Z 667.20 2014-08-15T08:26:39Z 666.20 2014-08-15T08:26:40Z 665.60 2014-08-15T08:26:40Z 664.60 2014-08-15T08:26:42Z 663.40 2014-08-15T08:26:42Z 662.00 2014-08-15T08:26:44Z 661.00 2014-08-15T08:26:44Z 659.80 2014-08-15T08:26:46Z 659.00 2014-08-15T08:26:47Z 658.20 2014-08-15T08:26:47Z 657.40 2014-08-15T08:26:49Z 656.60 2014-08-15T08:26:49Z 655.60 2014-08-15T08:26:51Z 654.40 2014-08-15T08:26:51Z 653.00 2014-08-15T08:26:53Z 651.80 2014-08-15T08:26:54Z 650.60 2014-08-15T08:26:54Z 648.80 2014-08-15T08:26:56Z 647.40 2014-08-15T08:26:56Z 646.60 2014-08-15T08:26:58Z 645.20 2014-08-15T08:26:58Z 644.60 2014-08-15T08:27:00Z 644.20 2014-08-15T08:27:01Z 643.80 2014-08-15T08:27:01Z 643.60 2014-08-15T08:27:03Z 643.40 2014-08-15T08:27:03Z 643.20 2014-08-15T08:27:05Z 642.80 2014-08-15T08:27:05Z 642.40 2014-08-15T08:27:06Z 642.00 2014-08-15T08:27:08Z 641.60 2014-08-15T08:27:08Z 641.20 2014-08-15T08:27:10Z 641.00 2014-08-15T08:27:10Z 640.60 2014-08-15T08:27:12Z 640.20 2014-08-15T08:27:12Z 640.00 2014-08-15T08:27:13Z 639.60 2014-08-15T08:27:15Z 639.40 2014-08-15T08:27:15Z 639.40 2014-08-15T08:27:17Z 639.20 2014-08-15T08:27:17Z 639.00 2014-08-15T08:27:19Z 639.00 2014-08-15T08:27:19Z 639.00 2014-08-15T08:27:20Z 638.80 2014-08-15T08:27:22Z 638.80 2014-08-15T08:27:22Z 638.80 2014-08-15T08:27:24Z 639.00 2014-08-15T08:27:24Z 639.20 2014-08-15T08:27:26Z 639.60 2014-08-15T08:27:27Z 639.80 2014-08-15T08:27:27Z 640.00 2014-08-15T08:27:29Z 640.20 2014-08-15T08:27:29Z 640.40 2014-08-15T08:27:31Z 640.60 2014-08-15T08:27:31Z 640.80 2014-08-15T08:27:33Z 641.00 2014-08-15T08:27:34Z 641.20 2014-08-15T08:27:34Z 641.40 2014-08-15T08:27:36Z 641.40 2014-08-15T08:27:36Z 641.60 2014-08-15T08:27:38Z 641.80 2014-08-15T08:27:38Z 642.00 2014-08-15T08:27:40Z 642.20 2014-08-15T08:27:41Z 642.40 2014-08-15T08:27:41Z 642.40 2014-08-15T08:27:43Z 642.60 2014-08-15T08:27:43Z 642.80 2014-08-15T08:27:45Z 643.00 2014-08-15T08:27:45Z 643.20 2014-08-15T08:27:47Z 643.40 2014-08-15T08:27:48Z 643.40 2014-08-15T08:27:48Z 643.60 2014-08-15T08:27:50Z 643.80 2014-08-15T08:27:50Z 644.00 2014-08-15T08:27:52Z 644.20 2014-08-15T08:27:52Z 644.20 2014-08-15T08:27:54Z 644.40 2014-08-15T08:27:55Z 644.60 2014-08-15T08:27:55Z 644.80 2014-08-15T08:27:57Z 644.80 2014-08-15T08:27:57Z 645.00 2014-08-15T08:27:59Z 645.20 2014-08-15T08:27:59Z 645.40 2014-08-15T08:28:00Z 645.40 2014-08-15T08:28:02Z 645.60 2014-08-15T08:28:02Z 645.80 2014-08-15T08:28:04Z 646.00 2014-08-15T08:28:04Z 646.00 2014-08-15T08:28:06Z 646.20 2014-08-15T08:28:06Z 646.40 2014-08-15T08:28:07Z 646.60 2014-08-15T08:28:09Z 646.80 2014-08-15T08:28:09Z 647.00 2014-08-15T08:28:11Z 647.20 2014-08-15T08:28:11Z 647.40 2014-08-15T08:28:13Z 647.60 2014-08-15T08:28:13Z 647.80 2014-08-15T08:28:14Z 648.00 2014-08-15T08:28:16Z 648.20 2014-08-15T08:28:16Z 648.40 2014-08-15T08:28:18Z 648.60 2014-08-15T08:28:18Z 648.60 2014-08-15T08:28:20Z 648.80 2014-08-15T08:28:21Z 649.00 2014-08-15T08:28:21Z 649.20 2014-08-15T08:28:23Z 649.40 2014-08-15T08:28:23Z 649.80 2014-08-15T08:28:25Z 650.00 2014-08-15T08:28:25Z 650.00 2014-08-15T08:28:27Z 650.20 2014-08-15T08:28:28Z 650.40 2014-08-15T08:28:28Z 650.60 2014-08-15T08:28:30Z 650.60 2014-08-15T08:28:30Z 650.80 2014-08-15T08:28:32Z 651.00 2014-08-15T08:28:32Z 651.00 2014-08-15T08:28:34Z 651.20 2014-08-15T08:28:35Z 651.40 2014-08-15T08:28:35Z 651.60 2014-08-15T08:28:37Z 651.60 2014-08-15T08:28:37Z 651.60 2014-08-15T08:28:39Z 651.80 2014-08-15T08:28:39Z 651.80 2014-08-15T08:28:41Z 651.80 2014-08-15T08:28:42Z 651.80 2014-08-15T08:28:42Z 651.80 2014-08-15T08:28:44Z 651.80 2014-08-15T08:28:44Z 651.80 2014-08-15T08:28:46Z 651.60 2014-08-15T08:28:46Z 651.60 2014-08-15T08:28:47Z 651.60 2014-08-15T08:28:49Z 651.40 2014-08-15T08:28:49Z 651.40 2014-08-15T08:28:51Z 651.40 2014-08-15T08:28:51Z 651.20 2014-08-15T08:28:53Z 651.20 2014-08-15T08:28:53Z 651.20 2014-08-15T08:28:54Z 651.00 2014-08-15T08:28:56Z 651.00 2014-08-15T08:28:56Z 650.80 2014-08-15T08:28:58Z 650.60 2014-08-15T08:28:58Z 650.60 2014-08-15T08:29:00Z 650.40 2014-08-15T08:29:00Z 650.40 2014-08-15T08:29:01Z 650.20 2014-08-15T08:29:03Z 650.00 2014-08-15T08:29:03Z 649.80 2014-08-15T08:29:05Z 649.60 2014-08-15T08:29:05Z 649.60 2014-08-15T08:29:07Z 649.20 2014-08-15T08:29:07Z 649.20 2014-08-15T08:29:08Z 649.00 2014-08-15T08:29:10Z 648.80 2014-08-15T08:29:10Z 648.60 2014-08-15T08:29:12Z 648.40 2014-08-15T08:29:12Z 648.20 2014-08-15T08:29:14Z 648.00 2014-08-15T08:29:15Z 647.80 2014-08-15T08:29:15Z 647.60 2014-08-15T08:29:17Z 647.40 2014-08-15T08:29:17Z 647.20 2014-08-15T08:29:19Z 647.00 2014-08-15T08:29:19Z 646.40 2014-08-15T08:29:21Z 646.20 2014-08-15T08:29:22Z 645.80 2014-08-15T08:29:22Z 645.60 2014-08-15T08:29:24Z 645.40 2014-08-15T08:29:24Z 645.20 2014-08-15T08:29:26Z 644.80 2014-08-15T08:29:26Z 644.60 2014-08-15T08:29:28Z 644.40 2014-08-15T08:29:29Z 644.20 2014-08-15T08:29:29Z 644.00 2014-08-15T08:29:31Z 643.80 2014-08-15T08:29:31Z 643.60 2014-08-15T08:29:33Z 643.20 2014-08-15T08:29:33Z 643.00 2014-08-15T08:29:35Z 642.80 2014-08-15T08:29:36Z 642.60 2014-08-15T08:29:36Z 642.40 2014-08-15T08:29:38Z 642.20 2014-08-15T08:29:38Z 641.80 2014-08-15T08:29:40Z 641.60 2014-08-15T08:29:40Z 641.40 2014-08-15T08:29:41Z 641.00 2014-08-15T08:29:43Z 640.80 2014-08-15T08:29:43Z 640.40 2014-08-15T08:29:45Z 640.20 2014-08-15T08:29:45Z 639.80 2014-08-15T08:29:47Z 639.60 2014-08-15T08:29:47Z 639.20 2014-08-15T08:29:48Z 639.00 2014-08-15T08:29:50Z 638.60 2014-08-15T08:29:50Z 638.00 2014-08-15T08:29:52Z 637.40 2014-08-15T08:29:52Z 636.80 2014-08-15T08:29:54Z 636.40 2014-08-15T08:29:54Z 635.80 2014-08-15T08:29:55Z 635.20 2014-08-15T08:29:57Z 634.40 2014-08-15T08:29:57Z 633.80 2014-08-15T08:29:59Z 633.60 2014-08-15T08:29:59Z 633.20 2014-08-15T08:30:01Z 633.00 2014-08-15T08:30:01Z 633.00 2014-08-15T08:30:02Z 633.00 2014-08-15T08:30:04Z 633.00 2014-08-15T08:30:04Z 633.00 2014-08-15T08:30:06Z 633.40 2014-08-15T08:30:06Z 633.80 2014-08-15T08:30:08Z 634.00 2014-08-15T08:30:09Z 634.40 2014-08-15T08:30:09Z 634.40 2014-08-15T08:30:11Z 634.40 2014-08-15T08:30:11Z 634.60 2014-08-15T08:30:13Z 634.80 2014-08-15T08:30:13Z 634.80 2014-08-15T08:30:15Z 635.00 2014-08-15T08:30:16Z 635.20 2014-08-15T08:30:16Z 635.20 2014-08-15T08:30:18Z 635.40 2014-08-15T08:30:18Z 635.60 2014-08-15T08:30:20Z 635.80 2014-08-15T08:30:20Z 636.20 2014-08-15T08:30:22Z 636.40 2014-08-15T08:30:23Z 636.60 2014-08-15T08:30:23Z 636.80 2014-08-15T08:30:25Z 637.00 2014-08-15T08:30:25Z 637.20 2014-08-15T08:30:27Z 637.40 2014-08-15T08:30:27Z 637.60 2014-08-15T08:30:29Z 637.80 2014-08-15T08:30:30Z 638.00 2014-08-15T08:30:30Z 638.40 2014-08-15T08:30:32Z 638.60 2014-08-15T08:30:32Z 638.80 2014-08-15T08:30:34Z 639.00 2014-08-15T08:30:34Z 639.20 2014-08-15T08:30:35Z 639.40 2014-08-15T08:30:37Z 639.60 2014-08-15T08:30:37Z 639.80 2014-08-15T08:30:39Z 640.00 2014-08-15T08:30:39Z 640.20 2014-08-15T08:30:41Z 640.40 2014-08-15T08:30:41Z 640.40 2014-08-15T08:30:42Z 640.60 2014-08-15T08:30:44Z 640.60 2014-08-15T08:30:44Z 640.80 2014-08-15T08:30:46Z 641.00 2014-08-15T08:30:46Z 641.20 2014-08-15T08:30:48Z 641.20 2014-08-15T08:30:48Z 641.40 2014-08-15T08:30:49Z 641.40 2014-08-15T08:30:51Z 641.60 2014-08-15T08:30:51Z 641.60 2014-08-15T08:30:53Z 641.80 2014-08-15T08:30:53Z 641.80 2014-08-15T08:30:55Z 642.00 2014-08-15T08:30:55Z 642.00 2014-08-15T08:30:56Z 642.20 2014-08-15T08:30:58Z 642.40 2014-08-15T08:30:58Z 642.40 2014-08-15T08:31:00Z 642.60 2014-08-15T08:31:00Z 642.80 2014-08-15T08:31:02Z 642.80 2014-08-15T08:31:03Z 643.00 2014-08-15T08:31:03Z 643.20 2014-08-15T08:31:05Z 643.40 2014-08-15T08:31:05Z 643.60 2014-08-15T08:31:07Z 643.80 2014-08-15T08:31:07Z 644.00 2014-08-15T08:31:09Z 644.20 2014-08-15T08:31:10Z 644.40 2014-08-15T08:31:10Z 644.60 2014-08-15T08:31:12Z 644.80 2014-08-15T08:31:12Z 645.00 2014-08-15T08:31:14Z 645.20 2014-08-15T08:31:14Z 645.20 2014-08-15T08:31:16Z 645.40 2014-08-15T08:31:17Z 645.60 2014-08-15T08:31:17Z 645.80 2014-08-15T08:31:19Z 646.00 2014-08-15T08:31:19Z 646.20 2014-08-15T08:31:21Z 646.40 2014-08-15T08:31:21Z 646.40 2014-08-15T08:31:23Z 646.60 2014-08-15T08:31:24Z 646.80 2014-08-15T08:31:24Z 647.00 2014-08-15T08:31:26Z 647.20 2014-08-15T08:31:26Z 647.20 2014-08-15T08:31:28Z 647.40 2014-08-15T08:31:28Z 647.60 2014-08-15T08:31:29Z 647.80 2014-08-15T08:31:31Z 647.80 2014-08-15T08:31:31Z 648.00 2014-08-15T08:31:33Z 648.20 2014-08-15T08:31:33Z 648.40 2014-08-15T08:31:35Z 648.60 2014-08-15T08:31:35Z 648.60 2014-08-15T08:31:36Z 648.80 2014-08-15T08:31:38Z 649.00 2014-08-15T08:31:38Z 649.00 2014-08-15T08:31:40Z 649.20 2014-08-15T08:31:40Z 649.40 2014-08-15T08:31:42Z 649.60 2014-08-15T08:31:42Z 649.60 2014-08-15T08:31:43Z 649.80 2014-08-15T08:31:45Z 650.00 2014-08-15T08:31:45Z 650.20 2014-08-15T08:31:47Z 650.40 2014-08-15T08:31:47Z 650.60 2014-08-15T08:31:49Z 650.60 2014-08-15T08:31:49Z 650.80 2014-08-15T08:31:50Z 650.80 2014-08-15T08:31:52Z 651.00 2014-08-15T08:31:52Z 651.20 2014-08-15T08:31:54Z 651.20 2014-08-15T08:31:54Z 651.40 2014-08-15T08:31:56Z 651.60 2014-08-15T08:31:57Z 651.80 2014-08-15T08:31:57Z 652.00 2014-08-15T08:31:59Z 652.00 2014-08-15T08:31:59Z 652.00 2014-08-15T08:32:01Z 652.20 2014-08-15T08:32:01Z 652.40 2014-08-15T08:32:03Z 652.40 2014-08-15T08:32:04Z 652.60 2014-08-15T08:32:04Z 652.80 2014-08-15T08:32:06Z 652.80 2014-08-15T08:32:06Z 653.00 2014-08-15T08:32:08Z 653.20 2014-08-15T08:32:08Z 653.20 2014-08-15T08:32:10Z 653.40 2014-08-15T08:32:11Z 653.40 2014-08-15T08:32:11Z 653.60 2014-08-15T08:32:13Z 653.80 2014-08-15T08:32:13Z 653.80 2014-08-15T08:32:15Z 654.00 2014-08-15T08:32:15Z 654.20 2014-08-15T08:32:17Z 654.20 2014-08-15T08:32:18Z 654.40 2014-08-15T08:32:18Z 654.60 2014-08-15T08:32:20Z 654.60 2014-08-15T08:32:20Z 654.80 2014-08-15T08:32:22Z 655.00 2014-08-15T08:32:22Z 655.00 2014-08-15T08:32:24Z 655.20 2014-08-15T08:32:25Z 655.40 2014-08-15T08:32:25Z 655.40 2014-08-15T08:32:27Z 655.60 2014-08-15T08:32:27Z 655.60 2014-08-15T08:32:29Z 655.80 2014-08-15T08:32:29Z 656.00 2014-08-15T08:32:30Z 656.00 2014-08-15T08:32:32Z 656.20 2014-08-15T08:32:32Z 656.20 2014-08-15T08:32:34Z 656.40 2014-08-15T08:32:34Z 656.40 2014-08-15T08:32:36Z 656.60 2014-08-15T08:32:36Z 656.60 2014-08-15T08:32:37Z 656.60 2014-08-15T08:32:39Z 656.80 2014-08-15T08:32:39Z 657.00 2014-08-15T08:32:41Z 657.00 2014-08-15T08:32:41Z 657.20 2014-08-15T08:32:43Z 657.20 2014-08-15T08:32:43Z 657.20 2014-08-15T08:32:44Z 657.20 2014-08-15T08:32:46Z 657.20 2014-08-15T08:32:46Z 657.20 2014-08-15T08:32:48Z 657.20 2014-08-15T08:32:48Z 657.20 2014-08-15T08:32:50Z 657.00 2014-08-15T08:32:51Z 657.00 2014-08-15T08:32:51Z 656.80 2014-08-15T08:32:53Z 656.80 2014-08-15T08:32:53Z 656.60 2014-08-15T08:32:55Z 656.40 2014-08-15T08:32:55Z 656.00 2014-08-15T08:32:57Z 655.80 2014-08-15T08:32:58Z 655.60 2014-08-15T08:32:58Z 655.20 2014-08-15T08:33:00Z 655.00 2014-08-15T08:33:00Z 654.80 2014-08-15T08:33:02Z 654.60 2014-08-15T08:33:02Z 654.60 2014-08-15T08:33:04Z 654.40 2014-08-15T08:33:05Z 654.20 2014-08-15T08:33:05Z 654.00 2014-08-15T08:33:07Z 654.00 2014-08-15T08:33:07Z 654.00 2014-08-15T08:33:09Z 654.00 2014-08-15T08:33:09Z 654.00 2014-08-15T08:33:11Z 654.20 2014-08-15T08:33:12Z 654.20 2014-08-15T08:33:12Z 654.40 2014-08-15T08:33:14Z 654.60 2014-08-15T08:33:14Z 654.80 2014-08-15T08:33:16Z 655.00 2014-08-15T08:33:16Z 655.20 2014-08-15T08:33:18Z 655.40 2014-08-15T08:33:19Z 655.60 2014-08-15T08:33:19Z 655.80 2014-08-15T08:33:21Z 656.00 2014-08-15T08:33:21Z 656.20 2014-08-15T08:33:23Z 656.40 2014-08-15T08:33:23Z 656.60 2014-08-15T08:33:24Z 656.80 2014-08-15T08:33:26Z 657.00 2014-08-15T08:33:26Z 657.20 2014-08-15T08:33:28Z 657.40 2014-08-15T08:33:28Z 657.40 2014-08-15T08:33:30Z 657.60 2014-08-15T08:33:30Z 657.80 2014-08-15T08:33:31Z 658.00 2014-08-15T08:33:33Z 658.20 2014-08-15T08:33:33Z 658.40 2014-08-15T08:33:35Z 658.60 2014-08-15T08:33:35Z 658.60 2014-08-15T08:33:37Z 658.80 2014-08-15T08:33:37Z 659.00 2014-08-15T08:33:38Z 659.20 2014-08-15T08:33:40Z 659.40 2014-08-15T08:33:40Z 659.60 2014-08-15T08:33:42Z 659.80 2014-08-15T08:33:42Z 660.00 2014-08-15T08:33:44Z 660.20 2014-08-15T08:33:45Z 660.40 2014-08-15T08:33:45Z 660.40 2014-08-15T08:33:47Z 660.60 2014-08-15T08:33:47Z 660.80 2014-08-15T08:33:49Z 661.00 2014-08-15T08:33:49Z 661.00 2014-08-15T08:33:51Z 661.20 2014-08-15T08:33:52Z 661.40 2014-08-15T08:33:52Z 661.60 2014-08-15T08:33:54Z 661.80 2014-08-15T08:33:54Z 662.00 2014-08-15T08:33:56Z 662.00 2014-08-15T08:33:56Z 662.40 2014-08-15T08:33:58Z 662.40 2014-08-15T08:33:59Z 662.60 2014-08-15T08:33:59Z 662.80 2014-08-15T08:34:01Z 663.00 2014-08-15T08:34:01Z 663.20 2014-08-15T08:34:03Z 663.40 2014-08-15T08:34:03Z 663.60 2014-08-15T08:34:05Z 663.60 2014-08-15T08:34:06Z 663.80 2014-08-15T08:34:06Z 664.00 2014-08-15T08:34:08Z 664.20 2014-08-15T08:34:08Z 664.40 2014-08-15T08:34:10Z 664.60 2014-08-15T08:34:10Z 664.60 2014-08-15T08:34:12Z 664.80 2014-08-15T08:34:13Z 665.00 2014-08-15T08:34:13Z 665.20 2014-08-15T08:34:15Z 665.40 2014-08-15T08:34:15Z 665.40 2014-08-15T08:34:17Z 665.60 2014-08-15T08:34:17Z 665.80 2014-08-15T08:34:18Z 666.00 2014-08-15T08:34:20Z 666.00 2014-08-15T08:34:20Z 666.20 2014-08-15T08:34:22Z 666.40 2014-08-15T08:34:22Z 666.60 2014-08-15T08:34:24Z 666.80 2014-08-15T08:34:24Z 666.80 2014-08-15T08:34:25Z 667.00 2014-08-15T08:34:27Z 667.20 2014-08-15T08:34:27Z 667.20 2014-08-15T08:34:29Z 667.60 2014-08-15T08:34:29Z 667.60 2014-08-15T08:34:31Z 667.80 2014-08-15T08:34:31Z 668.00 2014-08-15T08:34:32Z 668.20 2014-08-15T08:34:34Z 668.40 2014-08-15T08:34:34Z 668.60 2014-08-15T08:34:36Z 668.60 2014-08-15T08:34:36Z 668.80 2014-08-15T08:34:38Z 669.00 2014-08-15T08:34:39Z 669.20 2014-08-15T08:34:39Z 669.20 2014-08-15T08:34:41Z 669.40 2014-08-15T08:34:41Z 669.60 2014-08-15T08:34:43Z 669.80 2014-08-15T08:34:43Z 670.00 2014-08-15T08:34:45Z 670.20 2014-08-15T08:34:46Z 670.20 2014-08-15T08:34:46Z 670.40 2014-08-15T08:34:48Z 670.60 2014-08-15T08:34:48Z 670.80 2014-08-15T08:34:50Z 671.00 2014-08-15T08:34:50Z 671.20 2014-08-15T08:34:52Z 671.20 2014-08-15T08:34:53Z 671.40 2014-08-15T08:34:53Z 671.60 2014-08-15T08:34:55Z 671.80 2014-08-15T08:34:55Z 672.00 2014-08-15T08:34:57Z 672.20 2014-08-15T08:34:57Z 672.40 2014-08-15T08:34:59Z 672.60 2014-08-15T08:35:00Z 672.80 2014-08-15T08:35:00Z 673.00 2014-08-15T08:35:02Z 673.20 2014-08-15T08:35:02Z 673.20 2014-08-15T08:35:04Z 673.40 2014-08-15T08:35:04Z 673.60 2014-08-15T08:35:06Z 673.80 2014-08-15T08:35:07Z 674.00 2014-08-15T08:35:07Z 674.20 2014-08-15T08:35:09Z 674.40 2014-08-15T08:35:09Z 674.40 2014-08-15T08:35:11Z 674.60 2014-08-15T08:35:11Z 674.80 2014-08-15T08:35:12Z 675.00 2014-08-15T08:35:14Z 675.00 2014-08-15T08:35:14Z 675.20 2014-08-15T08:35:16Z 675.40 2014-08-15T08:35:16Z 675.60 2014-08-15T08:35:18Z 675.80 2014-08-15T08:35:18Z 676.00 2014-08-15T08:35:19Z 676.20 2014-08-15T08:35:21Z 676.20 2014-08-15T08:35:21Z 676.40 2014-08-15T08:35:23Z 676.60 2014-08-15T08:35:23Z 676.80 2014-08-15T08:35:25Z 676.80 2014-08-15T08:35:25Z 677.00 2014-08-15T08:35:26Z 677.20 2014-08-15T08:35:28Z 677.20 2014-08-15T08:35:28Z 677.40 2014-08-15T08:35:30Z 677.40 2014-08-15T08:35:30Z 677.60 2014-08-15T08:35:32Z 677.60 2014-08-15T08:35:33Z 677.80 2014-08-15T08:35:33Z 677.80 2014-08-15T08:35:35Z 677.80 2014-08-15T08:35:35Z 677.80 2014-08-15T08:35:37Z 677.80 2014-08-15T08:35:37Z 677.80 2014-08-15T08:35:39Z 678.00 2014-08-15T08:35:40Z 678.00 2014-08-15T08:35:40Z 678.00 2014-08-15T08:35:42Z 678.00 2014-08-15T08:35:42Z 678.00 2014-08-15T08:35:44Z 678.00 2014-08-15T08:35:44Z 678.00 2014-08-15T08:35:46Z 678.00 2014-08-15T08:35:47Z 678.00 2014-08-15T08:35:47Z 678.00 2014-08-15T08:35:49Z 678.00 2014-08-15T08:35:49Z 678.00 2014-08-15T08:35:51Z 678.00 2014-08-15T08:35:51Z 678.00 2014-08-15T08:35:53Z 678.00 2014-08-15T08:35:54Z 678.00 2014-08-15T08:35:54Z 677.80 2014-08-15T08:35:56Z 677.80 2014-08-15T08:35:56Z 677.80 2014-08-15T08:35:58Z 677.80 2014-08-15T08:35:58Z 677.80 2014-08-15T08:36:00Z 677.80 2014-08-15T08:36:01Z 678.00 2014-08-15T08:36:01Z 678.00 2014-08-15T08:36:03Z 678.00 2014-08-15T08:36:03Z 678.00 2014-08-15T08:36:05Z 678.00 2014-08-15T08:36:05Z 678.00 2014-08-15T08:36:06Z 678.00 2014-08-15T08:36:08Z 678.00 2014-08-15T08:36:08Z 677.80 2014-08-15T08:36:10Z 677.80 2014-08-15T08:36:10Z 677.80 2014-08-15T08:36:12Z 677.60 2014-08-15T08:36:12Z 677.20 2014-08-15T08:36:13Z 677.00 2014-08-15T08:36:15Z 676.80 2014-08-15T08:36:15Z 676.60 2014-08-15T08:36:17Z 676.40 2014-08-15T08:36:17Z 676.00 2014-08-15T08:36:19Z 675.60 2014-08-15T08:36:19Z 675.20 2014-08-15T08:36:20Z 674.60 2014-08-15T08:36:22Z 674.20 2014-08-15T08:36:22Z 673.80 2014-08-15T08:36:24Z 673.40 2014-08-15T08:36:24Z 673.40 2014-08-15T08:36:26Z 673.20 2014-08-15T08:36:27Z 673.40 2014-08-15T08:36:27Z 673.40 2014-08-15T08:36:29Z 673.40 2014-08-15T08:36:29Z 673.60 2014-08-15T08:36:31Z 673.80 2014-08-15T08:36:31Z 674.00 2014-08-15T08:36:33Z 674.20 2014-08-15T08:36:34Z 674.60 2014-08-15T08:36:34Z 674.80 2014-08-15T08:36:36Z 675.00 2014-08-15T08:36:36Z 675.20 2014-08-15T08:36:38Z 675.60 2014-08-15T08:36:38Z 675.80 2014-08-15T08:36:40Z 675.80 2014-08-15T08:36:41Z 676.20 2014-08-15T08:36:41Z 676.40 2014-08-15T08:36:43Z 676.40 2014-08-15T08:36:43Z 676.60 2014-08-15T08:36:45Z 676.80 2014-08-15T08:36:45Z 676.80 2014-08-15T08:36:47Z 677.00 2014-08-15T08:36:48Z 677.20 2014-08-15T08:36:48Z 677.40 2014-08-15T08:36:50Z 677.40 2014-08-15T08:36:50Z 677.60 2014-08-15T08:36:52Z 677.80 2014-08-15T08:36:52Z 678.00 2014-08-15T08:36:54Z 678.20 2014-08-15T08:36:55Z 678.40 2014-08-15T08:36:55Z 678.60 2014-08-15T08:36:57Z 678.60 2014-08-15T08:36:57Z 678.80 2014-08-15T08:36:59Z 679.00 2014-08-15T08:36:59Z 679.40 2014-08-15T08:37:00Z 679.60 2014-08-15T08:37:02Z 679.60 2014-08-15T08:37:02Z 679.80 2014-08-15T08:37:04Z 680.00 2014-08-15T08:37:04Z 680.20 2014-08-15T08:37:06Z 680.40 2014-08-15T08:37:06Z 680.60 2014-08-15T08:37:07Z 680.60 2014-08-15T08:37:09Z 680.80 2014-08-15T08:37:09Z 680.80 2014-08-15T08:37:11Z 681.00 2014-08-15T08:37:11Z 681.20 2014-08-15T08:37:13Z 681.40 2014-08-15T08:37:13Z 681.60 2014-08-15T08:37:14Z 681.60 2014-08-15T08:37:16Z 681.80 2014-08-15T08:37:16Z 681.80 2014-08-15T08:37:18Z 681.80 2014-08-15T08:37:18Z 681.80 2014-08-15T08:37:20Z 682.00 2014-08-15T08:37:21Z 682.20 2014-08-15T08:37:21Z 682.20 2014-08-15T08:37:23Z 682.40 2014-08-15T08:37:23Z 682.40 2014-08-15T08:37:25Z 682.40 2014-08-15T08:37:25Z 682.60 2014-08-15T08:37:27Z 682.60 2014-08-15T08:37:28Z 682.80 2014-08-15T08:37:28Z 682.80 2014-08-15T08:37:30Z 682.80 2014-08-15T08:37:30Z 682.80 2014-08-15T08:37:32Z 682.80 2014-08-15T08:37:32Z 682.80 2014-08-15T08:37:34Z 683.00 2014-08-15T08:37:35Z 683.00 2014-08-15T08:37:35Z 682.80 2014-08-15T08:37:37Z 682.80 2014-08-15T08:37:37Z 682.80 2014-08-15T08:37:39Z 682.80 2014-08-15T08:37:39Z 682.80 2014-08-15T08:37:41Z 682.60 2014-08-15T08:37:42Z 682.40 2014-08-15T08:37:42Z 682.20 2014-08-15T08:37:44Z 682.00 2014-08-15T08:37:44Z 681.60 2014-08-15T08:37:46Z 681.40 2014-08-15T08:37:46Z 681.00 2014-08-15T08:37:48Z 680.60 2014-08-15T08:37:49Z 680.00 2014-08-15T08:37:49Z 679.80 2014-08-15T08:37:51Z 679.20 2014-08-15T08:37:51Z 678.80 2014-08-15T08:37:53Z 678.60 2014-08-15T08:37:53Z 678.20 2014-08-15T08:37:54Z 677.60 2014-08-15T08:37:56Z 677.20 2014-08-15T08:37:56Z 676.80 2014-08-15T08:37:58Z 676.40 2014-08-15T08:37:58Z 675.80 2014-08-15T08:38:00Z 675.60 2014-08-15T08:38:00Z 675.20 2014-08-15T08:38:01Z 674.60 2014-08-15T08:38:03Z 674.20 2014-08-15T08:38:03Z 673.60 2014-08-15T08:38:05Z 673.40 2014-08-15T08:38:05Z 673.00 2014-08-15T08:38:07Z 672.80 2014-08-15T08:38:07Z 672.60 2014-08-15T08:38:08Z 672.60 2014-08-15T08:38:10Z 672.60 2014-08-15T08:38:10Z 672.60 2014-08-15T08:38:12Z 672.80 2014-08-15T08:38:12Z 673.00 2014-08-15T08:38:14Z 673.20 2014-08-15T08:38:15Z 673.40 2014-08-15T08:38:15Z 673.60 2014-08-15T08:38:17Z 673.80 2014-08-15T08:38:17Z 674.20 2014-08-15T08:38:19Z 674.40 2014-08-15T08:38:19Z 674.60 2014-08-15T08:38:21Z 674.80 2014-08-15T08:38:22Z 675.00 2014-08-15T08:38:22Z 675.20 2014-08-15T08:38:24Z 675.20 2014-08-15T08:38:24Z 675.40 2014-08-15T08:38:26Z 675.60 2014-08-15T08:38:26Z 675.80 2014-08-15T08:38:28Z 675.80 2014-08-15T08:38:29Z 676.00 2014-08-15T08:38:29Z 676.00 2014-08-15T08:38:31Z 676.20 2014-08-15T08:38:31Z 676.40 2014-08-15T08:38:33Z 676.60 2014-08-15T08:38:33Z 676.80 2014-08-15T08:38:35Z 677.00 2014-08-15T08:38:36Z 677.20 2014-08-15T08:38:36Z 677.20 2014-08-15T08:38:38Z 677.40 2014-08-15T08:38:38Z 677.60 2014-08-15T08:38:40Z 677.80 2014-08-15T08:38:40Z 678.20 2014-08-15T08:38:42Z 678.40 2014-08-15T08:38:43Z 678.40 2014-08-15T08:38:43Z 678.60 2014-08-15T08:38:45Z 678.80 2014-08-15T08:38:45Z 679.00 2014-08-15T08:38:47Z 679.00 2014-08-15T08:38:47Z 679.20 2014-08-15T08:38:48Z 679.40 2014-08-15T08:38:50Z 679.60 2014-08-15T08:38:50Z 679.80 2014-08-15T08:38:52Z 680.00 2014-08-15T08:38:52Z 680.20 2014-08-15T08:38:54Z 680.40 2014-08-15T08:38:54Z 680.60 2014-08-15T08:38:55Z 680.80 2014-08-15T08:38:57Z 681.00 2014-08-15T08:38:57Z 681.20 2014-08-15T08:38:59Z 681.20 2014-08-15T08:38:59Z 681.40 2014-08-15T08:39:01Z 681.40 2014-08-15T08:39:01Z 681.60 2014-08-15T08:39:02Z 681.60 2014-08-15T08:39:04Z 681.80 2014-08-15T08:39:04Z 681.80 2014-08-15T08:39:06Z 681.80 2014-08-15T08:39:06Z 681.80 2014-08-15T08:39:08Z 681.80 2014-08-15T08:39:09Z 681.80 2014-08-15T08:39:09Z 681.60 2014-08-15T08:39:11Z 681.60 2014-08-15T08:39:11Z 681.40 2014-08-15T08:39:13Z 681.40 2014-08-15T08:39:13Z 681.20 2014-08-15T08:39:15Z 681.00 2014-08-15T08:39:16Z 680.80 2014-08-15T08:39:16Z 680.60 2014-08-15T08:39:18Z 680.40 2014-08-15T08:39:18Z 680.40 2014-08-15T08:39:20Z 680.40 2014-08-15T08:39:20Z 680.40 2014-08-15T08:39:22Z 680.00 2014-08-15T08:39:23Z 679.80 2014-08-15T08:39:23Z 679.60 2014-08-15T08:39:25Z 679.60 2014-08-15T08:39:25Z 679.60 2014-08-15T08:39:27Z 679.80 2014-08-15T08:39:27Z 680.00 2014-08-15T08:39:29Z 680.40 2014-08-15T08:39:30Z 680.40 2014-08-15T08:39:30Z 680.60 2014-08-15T08:39:32Z 680.80 2014-08-15T08:39:32Z 680.80 2014-08-15T08:39:34Z 681.20 2014-08-15T08:39:34Z 681.40 2014-08-15T08:39:35Z 681.60 2014-08-15T08:39:37Z 681.60 2014-08-15T08:39:37Z 681.80 2014-08-15T08:39:39Z 681.80 2014-08-15T08:39:39Z 682.00 2014-08-15T08:39:41Z 682.20 2014-08-15T08:39:41Z 682.20 2014-08-15T08:39:42Z 682.20 2014-08-15T08:39:44Z 682.40 2014-08-15T08:39:44Z 682.60 2014-08-15T08:39:46Z 682.80 2014-08-15T08:39:46Z 682.80 2014-08-15T08:39:48Z 683.00 2014-08-15T08:39:48Z 683.00 2014-08-15T08:39:49Z 683.20 2014-08-15T08:39:51Z 683.40 2014-08-15T08:39:51Z 683.60 2014-08-15T08:39:53Z 683.80 2014-08-15T08:39:53Z 684.00 2014-08-15T08:39:55Z 684.20 2014-08-15T08:39:55Z 684.40 2014-08-15T08:39:56Z 684.60 2014-08-15T08:39:58Z 684.80 2014-08-15T08:39:58Z 684.80 2014-08-15T08:40:00Z 685.00 2014-08-15T08:40:00Z 685.20 2014-08-15T08:40:02Z 685.40 2014-08-15T08:40:03Z 685.40 2014-08-15T08:40:03Z 685.60 2014-08-15T08:40:05Z 685.60 2014-08-15T08:40:05Z 685.80 2014-08-15T08:40:07Z 686.00 2014-08-15T08:40:07Z 686.20 2014-08-15T08:40:09Z 686.20 2014-08-15T08:40:10Z 686.40 2014-08-15T08:40:10Z 686.40 2014-08-15T08:40:12Z 686.60 2014-08-15T08:40:12Z 686.80 2014-08-15T08:40:14Z 686.80 2014-08-15T08:40:14Z 687.00 2014-08-15T08:40:16Z 687.00 2014-08-15T08:40:17Z 687.20 2014-08-15T08:40:17Z 687.20 2014-08-15T08:40:19Z 687.40 2014-08-15T08:40:19Z 687.40 2014-08-15T08:40:21Z 687.60 2014-08-15T08:40:21Z 687.60 2014-08-15T08:40:23Z 687.60 2014-08-15T08:40:24Z 687.80 2014-08-15T08:40:24Z 687.80 2014-08-15T08:40:26Z 688.00 2014-08-15T08:40:26Z 688.00 2014-08-15T08:40:28Z 688.00 2014-08-15T08:40:28Z 688.20 2014-08-15T08:40:29Z 688.20 2014-08-15T08:40:31Z 688.20 2014-08-15T08:40:31Z 688.20 2014-08-15T08:40:33Z 688.40 2014-08-15T08:40:33Z 688.40 2014-08-15T08:40:35Z 688.40 2014-08-15T08:40:35Z 688.60 2014-08-15T08:40:36Z 688.60 2014-08-15T08:40:38Z 688.80 2014-08-15T08:40:38Z 688.80 2014-08-15T08:40:40Z 688.80 2014-08-15T08:40:40Z 689.00 2014-08-15T08:40:42Z 689.00 2014-08-15T08:40:42Z 689.00 2014-08-15T08:40:43Z 689.20 2014-08-15T08:40:45Z 689.20 2014-08-15T08:40:45Z 689.20 2014-08-15T08:40:47Z 689.40 2014-08-15T08:40:47Z 689.40 2014-08-15T08:40:49Z 689.40 2014-08-15T08:40:49Z 689.40 2014-08-15T08:40:50Z 689.60 2014-08-15T08:40:52Z 689.60 2014-08-15T08:40:52Z 689.60 2014-08-15T08:40:54Z 689.60 2014-08-15T08:40:54Z 689.60 2014-08-15T08:40:56Z 689.40 2014-08-15T08:40:57Z 689.40 2014-08-15T08:40:57Z 689.20 2014-08-15T08:40:59Z 689.20 2014-08-15T08:40:59Z 689.20 2014-08-15T08:41:01Z 689.00 2014-08-15T08:41:01Z 689.00 2014-08-15T08:41:03Z 688.80 2014-08-15T08:41:04Z 688.60 2014-08-15T08:41:04Z 688.60 2014-08-15T08:41:06Z 688.40 2014-08-15T08:41:06Z 688.40 2014-08-15T08:41:08Z 688.20 2014-08-15T08:41:08Z 688.00 2014-08-15T08:41:10Z 688.00 2014-08-15T08:41:11Z 687.80 2014-08-15T08:41:11Z 687.80 2014-08-15T08:41:13Z 687.60 2014-08-15T08:41:13Z 687.40 2014-08-15T08:41:15Z 687.20 2014-08-15T08:41:15Z 687.00 2014-08-15T08:41:17Z 686.80 2014-08-15T08:41:18Z 686.40 2014-08-15T08:41:18Z 686.00 2014-08-15T08:41:20Z 685.60 2014-08-15T08:41:20Z 685.00 2014-08-15T08:41:22Z 684.60 2014-08-15T08:41:22Z 684.20 2014-08-15T08:41:23Z 683.60 2014-08-15T08:41:25Z 683.20 2014-08-15T08:41:25Z 682.80 2014-08-15T08:41:27Z 682.40 2014-08-15T08:41:27Z 682.00 2014-08-15T08:41:29Z 681.80 2014-08-15T08:41:29Z 681.80 2014-08-15T08:41:30Z 681.80 2014-08-15T08:41:32Z 681.80 2014-08-15T08:41:32Z 682.00 2014-08-15T08:41:34Z 682.20 2014-08-15T08:41:34Z 682.20 2014-08-15T08:41:36Z 682.40 2014-08-15T08:41:36Z 682.40 2014-08-15T08:41:37Z 682.60 2014-08-15T08:41:39Z 682.80 2014-08-15T08:41:39Z 683.00 2014-08-15T08:41:41Z 683.20 2014-08-15T08:41:41Z 683.20 2014-08-15T08:41:43Z 683.20 2014-08-15T08:41:43Z 683.20 2014-08-15T08:41:44Z 683.20 2014-08-15T08:41:46Z 683.20 2014-08-15T08:41:46Z 683.20 2014-08-15T08:41:48Z 683.20 2014-08-15T08:41:48Z 683.20 2014-08-15T08:41:50Z 683.20 2014-08-15T08:41:51Z 683.20 2014-08-15T08:41:51Z 683.40 2014-08-15T08:41:53Z 683.40 2014-08-15T08:41:53Z 683.40 2014-08-15T08:41:55Z 683.40 2014-08-15T08:41:55Z 683.40 2014-08-15T08:41:57Z 683.40 2014-08-15T08:41:58Z 683.40 2014-08-15T08:41:58Z 683.60 2014-08-15T08:42:00Z 683.60 2014-08-15T08:42:00Z 683.80 2014-08-15T08:42:02Z 683.80 2014-08-15T08:42:02Z 683.80 2014-08-15T08:42:04Z 683.80 2014-08-15T08:42:05Z 683.80 2014-08-15T08:42:05Z 684.00 2014-08-15T08:42:07Z 684.00 2014-08-15T08:42:07Z 684.20 2014-08-15T08:42:09Z 684.40 2014-08-15T08:42:09Z 684.40 2014-08-15T08:42:11Z 684.40 2014-08-15T08:42:12Z 684.20 2014-08-15T08:42:12Z 684.20 2014-08-15T08:42:14Z 683.80 2014-08-15T08:42:14Z 683.60 2014-08-15T08:42:16Z 683.60 2014-08-15T08:42:16Z 683.40 2014-08-15T08:42:17Z 683.20 2014-08-15T08:42:19Z 683.00 2014-08-15T08:42:19Z 682.60 2014-08-15T08:42:21Z 682.20 2014-08-15T08:42:21Z 681.80 2014-08-15T08:42:23Z 681.20 2014-08-15T08:42:23Z 680.60 2014-08-15T08:42:24Z 680.00 2014-08-15T08:42:26Z 679.40 2014-08-15T08:42:26Z 678.80 2014-08-15T08:42:28Z 678.40 2014-08-15T08:42:28Z 677.60 2014-08-15T08:42:30Z 676.80 2014-08-15T08:42:30Z 676.00 2014-08-15T08:42:31Z 675.60 2014-08-15T08:42:33Z 675.40 2014-08-15T08:42:33Z 674.80 2014-08-15T08:42:35Z 674.40 2014-08-15T08:42:35Z 673.40 2014-08-15T08:42:37Z 672.60 2014-08-15T08:42:37Z 671.60 2014-08-15T08:42:38Z 670.60 2014-08-15T08:42:40Z 669.60 2014-08-15T08:42:40Z 668.80 2014-08-15T08:42:42Z 667.80 2014-08-15T08:42:42Z 666.80 2014-08-15T08:42:44Z 665.80 2014-08-15T08:42:45Z 664.80 2014-08-15T08:42:45Z 664.40 2014-08-15T08:42:47Z 663.80 2014-08-15T08:42:47Z 663.00 2014-08-15T08:42:49Z 661.80 2014-08-15T08:42:49Z 660.80 2014-08-15T08:42:51Z 660.00 2014-08-15T08:42:52Z 659.40 2014-08-15T08:42:52Z 658.80 2014-08-15T08:42:54Z 657.80 2014-08-15T08:42:54Z 657.20 2014-08-15T08:42:56Z 656.40 2014-08-15T08:42:56Z 655.20 2014-08-15T08:42:58Z 654.00 2014-08-15T08:42:59Z 653.00 2014-08-15T08:42:59Z 652.20 2014-08-15T08:43:01Z 651.80 2014-08-15T08:43:01Z 651.20 2014-08-15T08:43:03Z 650.20 2014-08-15T08:43:03Z 649.60 2014-08-15T08:43:05Z 649.00 2014-08-15T08:43:06Z 648.40 2014-08-15T08:43:06Z 648.00 2014-08-15T08:43:08Z 647.80 2014-08-15T08:43:08Z 647.60 2014-08-15T08:43:10Z 647.00 2014-08-15T08:43:10Z 646.20 2014-08-15T08:43:12Z 645.20 2014-08-15T08:43:13Z 644.40 2014-08-15T08:43:13Z 643.80 2014-08-15T08:43:15Z 643.00 2014-08-15T08:43:15Z 642.00 2014-08-15T08:43:17Z 641.20 2014-08-15T08:43:17Z 640.40 2014-08-15T08:43:18Z 639.40 2014-08-15T08:43:20Z 638.60 2014-08-15T08:43:20Z 637.80 2014-08-15T08:43:22Z 637.00 2014-08-15T08:43:22Z 636.40 2014-08-15T08:43:24Z 636.00 2014-08-15T08:43:24Z 635.60 2014-08-15T08:43:25Z 635.40 2014-08-15T08:43:27Z 635.40 2014-08-15T08:43:27Z 635.40 2014-08-15T08:43:29Z 635.40 2014-08-15T08:43:29Z 635.60 2014-08-15T08:43:31Z 635.80 2014-08-15T08:43:31Z 635.80 2014-08-15T08:43:32Z 636.00 2014-08-15T08:43:34Z 636.20 2014-08-15T08:43:34Z 636.20 2014-08-15T08:43:36Z 636.20 2014-08-15T08:43:36Z 636.20 2014-08-15T08:43:38Z 636.20 2014-08-15T08:43:39Z 636.00 2014-08-15T08:43:39Z 635.80 2014-08-15T08:43:41Z 635.60 2014-08-15T08:43:41Z 635.20 2014-08-15T08:43:43Z 634.60 2014-08-15T08:43:43Z 634.20 2014-08-15T08:43:45Z 633.60 2014-08-15T08:43:46Z 633.00 2014-08-15T08:43:46Z 632.20 2014-08-15T08:43:48Z 631.60 2014-08-15T08:43:48Z 630.80 2014-08-15T08:43:50Z 630.20 2014-08-15T08:43:50Z 629.60 2014-08-15T08:43:52Z 629.00 2014-08-15T08:43:53Z 628.60 2014-08-15T08:43:53Z 628.00 2014-08-15T08:43:55Z 627.40 2014-08-15T08:43:55Z 626.40 2014-08-15T08:43:57Z 625.40 2014-08-15T08:43:57Z 624.40 2014-08-15T08:43:59Z 623.20 2014-08-15T08:44:00Z 622.40 2014-08-15T08:44:00Z 621.80 2014-08-15T08:44:02Z 621.60 2014-08-15T08:44:02Z 621.00 2014-08-15T08:44:04Z 620.60 2014-08-15T08:44:04Z 620.60 2014-08-15T08:44:06Z 620.60 2014-08-15T08:44:07Z 620.60 2014-08-15T08:44:07Z 620.40 2014-08-15T08:44:09Z 620.20 2014-08-15T08:44:09Z 620.20 2014-08-15T08:44:11Z 620.00 2014-08-15T08:44:11Z 619.80 2014-08-15T08:44:12Z 619.60 2014-08-15T08:44:14Z 619.40 2014-08-15T08:44:14Z 619.40 2014-08-15T08:44:16Z 619.40 2014-08-15T08:44:16Z 619.40 2014-08-15T08:44:18Z 619.60 2014-08-15T08:44:18Z 619.60 2014-08-15T08:44:19Z 619.40 2014-08-15T08:44:21Z 619.60 2014-08-15T08:44:21Z 619.80 2014-08-15T08:44:23Z 620.00 2014-08-15T08:44:23Z 620.40 2014-08-15T08:44:25Z 620.60 2014-08-15T08:44:25Z 620.80 2014-08-15T08:44:26Z 621.00 2014-08-15T08:44:28Z 621.20 2014-08-15T08:44:28Z 621.40 2014-08-15T08:44:30Z 621.40 2014-08-15T08:44:30Z 621.60 2014-08-15T08:44:32Z 621.80 2014-08-15T08:44:33Z 621.80 2014-08-15T08:44:33Z 622.00 2014-08-15T08:44:35Z 622.00 2014-08-15T08:44:35Z 622.20 2014-08-15T08:44:37Z 622.20 2014-08-15T08:44:37Z 622.20 2014-08-15T08:44:39Z 622.40 2014-08-15T08:44:40Z 622.40 2014-08-15T08:44:40Z 622.60 2014-08-15T08:44:42Z 622.60 2014-08-15T08:44:42Z 622.80 2014-08-15T08:44:44Z 623.20 2014-08-15T08:44:44Z 623.40 2014-08-15T08:44:46Z 623.60 2014-08-15T08:44:47Z 623.60 2014-08-15T08:44:47Z 623.60 2014-08-15T08:44:49Z 623.60 2014-08-15T08:44:49Z 623.60 2014-08-15T08:44:51Z 623.60 2014-08-15T08:44:51Z 623.60 2014-08-15T08:44:53Z 623.60 2014-08-15T08:44:54Z 623.80 2014-08-15T08:44:54Z 624.00 2014-08-15T08:44:56Z 624.00 2014-08-15T08:44:56Z 624.20 2014-08-15T08:44:58Z 624.40 2014-08-15T08:44:58Z 624.40 2014-08-15T08:45:00Z 624.60 2014-08-15T08:45:01Z 624.80 2014-08-15T08:45:01Z 624.80 2014-08-15T08:45:03Z 624.80 2014-08-15T08:45:03Z 625.00 2014-08-15T08:45:05Z 625.20 2014-08-15T08:45:05Z 625.20 2014-08-15T08:45:06Z 625.40 2014-08-15T08:45:08Z 625.60 2014-08-15T08:45:08Z 625.60 2014-08-15T08:45:10Z 625.60 2014-08-15T08:45:10Z 625.60 2014-08-15T08:45:12Z 625.60 2014-08-15T08:45:12Z 625.80 2014-08-15T08:45:13Z 625.80 2014-08-15T08:45:15Z 626.00 2014-08-15T08:45:15Z 626.20 2014-08-15T08:45:17Z 626.20 2014-08-15T08:45:17Z 626.40 2014-08-15T08:45:19Z 626.40 2014-08-15T08:45:19Z 626.60 2014-08-15T08:45:20Z 626.60 2014-08-15T08:45:22Z 626.80 2014-08-15T08:45:22Z 626.80 2014-08-15T08:45:24Z 627.00 2014-08-15T08:45:24Z 627.00 2014-08-15T08:45:26Z 627.20 2014-08-15T08:45:27Z 627.20 2014-08-15T08:45:27Z 627.40 2014-08-15T08:45:29Z 627.60 2014-08-15T08:45:29Z 627.60 2014-08-15T08:45:31Z 627.80 2014-08-15T08:45:31Z 627.80 2014-08-15T08:45:33Z 628.00 2014-08-15T08:45:34Z 628.00 2014-08-15T08:45:34Z 628.20 2014-08-15T08:45:36Z 628.40 2014-08-15T08:45:36Z 628.60 2014-08-15T08:45:38Z 628.60 2014-08-15T08:45:38Z 628.80 2014-08-15T08:45:40Z 628.80 2014-08-15T08:45:41Z 629.00 2014-08-15T08:45:41Z 629.00 2014-08-15T08:45:43Z 629.20 2014-08-15T08:45:43Z 629.40 2014-08-15T08:45:45Z 629.40 2014-08-15T08:45:45Z 629.60 2014-08-15T08:45:47Z 629.80 2014-08-15T08:45:48Z 629.80 2014-08-15T08:45:48Z 629.80 2014-08-15T08:45:50Z 630.00 2014-08-15T08:45:50Z 630.00 2014-08-15T08:45:52Z 630.20 2014-08-15T08:45:52Z 630.20 2014-08-15T08:45:54Z 630.40 2014-08-15T08:45:55Z 630.40 2014-08-15T08:45:55Z 630.60 2014-08-15T08:45:57Z 630.80 2014-08-15T08:45:57Z 631.00 2014-08-15T08:45:59Z 631.00 2014-08-15T08:45:59Z 631.00 2014-08-15T08:46:00Z 631.20 2014-08-15T08:46:02Z 631.20 2014-08-15T08:46:02Z 631.40 2014-08-15T08:46:04Z 631.60 2014-08-15T08:46:04Z 631.80 2014-08-15T08:46:06Z 631.80 2014-08-15T08:46:06Z 632.00 2014-08-15T08:46:07Z 632.00 2014-08-15T08:46:09Z 632.20 2014-08-15T08:46:09Z 632.40 2014-08-15T08:46:11Z 632.40 2014-08-15T08:46:11Z 632.60 2014-08-15T08:46:13Z 632.60 2014-08-15T08:46:13Z 632.80 2014-08-15T08:46:14Z 633.00 2014-08-15T08:46:16Z 633.00 2014-08-15T08:46:16Z 633.20 2014-08-15T08:46:18Z 633.40 2014-08-15T08:46:18Z 633.60 2014-08-15T08:46:20Z 633.60 2014-08-15T08:46:21Z 633.80 2014-08-15T08:46:21Z 634.00 2014-08-15T08:46:23Z 634.00 2014-08-15T08:46:23Z 634.20 2014-08-15T08:46:25Z 634.40 2014-08-15T08:46:25Z 634.40 2014-08-15T08:46:27Z 634.60 2014-08-15T08:46:28Z 634.60 2014-08-15T08:46:28Z 634.80 2014-08-15T08:46:30Z 634.80 2014-08-15T08:46:30Z 635.00 2014-08-15T08:46:32Z 635.20 2014-08-15T08:46:32Z 635.20 2014-08-15T08:46:34Z 635.40 2014-08-15T08:46:35Z 635.40 2014-08-15T08:46:35Z 635.60 2014-08-15T08:46:37Z 635.80 2014-08-15T08:46:37Z 635.80 2014-08-15T08:46:39Z 636.00 2014-08-15T08:46:39Z 636.20 2014-08-15T08:46:41Z 636.40 2014-08-15T08:46:42Z 636.40 2014-08-15T08:46:42Z 636.60 2014-08-15T08:46:44Z 636.60 2014-08-15T08:46:44Z 636.80 2014-08-15T08:46:46Z 637.00 2014-08-15T08:46:46Z 637.00 2014-08-15T08:46:48Z 637.20 2014-08-15T08:46:49Z 637.40 2014-08-15T08:46:49Z 637.60 2014-08-15T08:46:51Z 637.60 2014-08-15T08:46:51Z 637.80 2014-08-15T08:46:53Z 637.80 2014-08-15T08:46:53Z 638.00 2014-08-15T08:46:54Z 638.20 2014-08-15T08:46:56Z 638.20 2014-08-15T08:46:56Z 638.40 2014-08-15T08:46:58Z 638.60 2014-08-15T08:46:58Z 638.80 2014-08-15T08:47:00Z 639.00 2014-08-15T08:47:00Z 639.20 2014-08-15T08:47:01Z 639.40 2014-08-15T08:47:03Z 639.40 2014-08-15T08:47:03Z 639.60 2014-08-15T08:47:05Z 639.60 2014-08-15T08:47:05Z 639.80 2014-08-15T08:47:07Z 640.00 2014-08-15T08:47:07Z 640.00 2014-08-15T08:47:08Z 640.20 2014-08-15T08:47:10Z 640.40 2014-08-15T08:47:10Z 640.60 2014-08-15T08:47:12Z 640.80 2014-08-15T08:47:12Z 641.00 2014-08-15T08:47:14Z 641.20 2014-08-15T08:47:15Z 641.40 2014-08-15T08:47:15Z 641.40 2014-08-15T08:47:17Z 641.60 2014-08-15T08:47:17Z 641.80 2014-08-15T08:47:19Z 642.00 2014-08-15T08:47:19Z 642.00 2014-08-15T08:47:21Z 642.20 2014-08-15T08:47:22Z 642.40 2014-08-15T08:47:22Z 642.60 2014-08-15T08:47:24Z 642.80 2014-08-15T08:47:24Z 642.80 2014-08-15T08:47:26Z 642.80 2014-08-15T08:47:26Z 643.00 2014-08-15T08:47:28Z 643.00 2014-08-15T08:47:29Z 643.20 2014-08-15T08:47:29Z 643.20 2014-08-15T08:47:31Z 643.40 2014-08-15T08:47:31Z 643.40 2014-08-15T08:47:33Z 643.60 2014-08-15T08:47:33Z 643.80 2014-08-15T08:47:35Z 643.80 2014-08-15T08:47:36Z 644.00 2014-08-15T08:47:36Z 644.00 2014-08-15T08:47:38Z 644.20 2014-08-15T08:47:38Z 644.20 2014-08-15T08:47:40Z 644.40 2014-08-15T08:47:40Z 644.40 2014-08-15T08:47:42Z 644.60 2014-08-15T08:47:43Z 644.60 2014-08-15T08:47:43Z 644.80 2014-08-15T08:47:45Z 645.00 2014-08-15T08:47:45Z 645.00 2014-08-15T08:47:47Z 645.20 2014-08-15T08:47:47Z 645.20 2014-08-15T08:47:48Z 645.40 2014-08-15T08:47:50Z 645.60 2014-08-15T08:47:50Z 645.60 2014-08-15T08:47:52Z 645.80 2014-08-15T08:47:52Z 646.00 2014-08-15T08:47:54Z 646.00 2014-08-15T08:47:54Z 646.20 2014-08-15T08:47:55Z 646.20 2014-08-15T08:47:57Z 646.40 2014-08-15T08:47:57Z 646.60 2014-08-15T08:47:59Z 646.80 2014-08-15T08:47:59Z 646.80 2014-08-15T08:48:01Z 647.00 2014-08-15T08:48:01Z 647.20 2014-08-15T08:48:02Z 647.40 2014-08-15T08:48:04Z 647.40 2014-08-15T08:48:04Z 647.60 2014-08-15T08:48:06Z 647.60 2014-08-15T08:48:06Z 647.80 2014-08-15T08:48:08Z 648.00 2014-08-15T08:48:09Z 648.20 2014-08-15T08:48:09Z 648.20 2014-08-15T08:48:11Z 648.40 2014-08-15T08:48:11Z 648.40 2014-08-15T08:48:13Z 648.60 2014-08-15T08:48:13Z 648.80 2014-08-15T08:48:15Z 648.80 2014-08-15T08:48:16Z 649.00 2014-08-15T08:48:16Z 649.20 2014-08-15T08:48:18Z 649.20 2014-08-15T08:48:18Z 649.40 2014-08-15T08:48:20Z 649.40 2014-08-15T08:48:20Z 649.60 2014-08-15T08:48:22Z 649.60 2014-08-15T08:48:23Z 650.00 2014-08-15T08:48:23Z 650.20 2014-08-15T08:48:25Z 650.40 2014-08-15T08:48:25Z 650.60 2014-08-15T08:48:27Z 650.60 2014-08-15T08:48:27Z 651.00 2014-08-15T08:48:29Z 651.20 2014-08-15T08:48:30Z 651.20 2014-08-15T08:48:30Z 651.40 2014-08-15T08:48:32Z 651.60 2014-08-15T08:48:32Z 651.80 2014-08-15T08:48:34Z 652.00 2014-08-15T08:48:34Z 652.20 2014-08-15T08:48:36Z 652.40 2014-08-15T08:48:37Z 652.60 2014-08-15T08:48:37Z 652.80 2014-08-15T08:48:39Z 653.00 2014-08-15T08:48:39Z 653.20 2014-08-15T08:48:41Z 653.40 2014-08-15T08:48:41Z 653.80 2014-08-15T08:48:42Z 654.00 2014-08-15T08:48:44Z 654.20 2014-08-15T08:48:44Z 654.40 2014-08-15T08:48:46Z 654.60 2014-08-15T08:48:46Z 654.80 2014-08-15T08:48:48Z 655.00 2014-08-15T08:48:48Z 655.20 2014-08-15T08:48:49Z 655.40 2014-08-15T08:48:51Z 655.80 2014-08-15T08:48:51Z 656.00 2014-08-15T08:48:53Z 656.20 2014-08-15T08:48:53Z 656.40 2014-08-15T08:48:55Z 656.60 2014-08-15T08:48:55Z 656.60 2014-08-15T08:48:56Z 656.80 2014-08-15T08:48:58Z 657.00 2014-08-15T08:48:58Z 657.00 2014-08-15T08:49:00Z 657.20 2014-08-15T08:49:00Z 657.40 2014-08-15T08:49:02Z 657.60 2014-08-15T08:49:03Z 657.80 2014-08-15T08:49:03Z 658.00 2014-08-15T08:49:05Z 658.20 2014-08-15T08:49:05Z 658.20 2014-08-15T08:49:07Z 658.40 2014-08-15T08:49:07Z 658.60 2014-08-15T08:49:09Z 658.80 2014-08-15T08:49:10Z 658.80 2014-08-15T08:49:10Z 658.80 2014-08-15T08:49:12Z 659.00 2014-08-15T08:49:12Z 659.00 2014-08-15T08:49:14Z 659.00 2014-08-15T08:49:14Z 659.20 2014-08-15T08:49:16Z 659.40 2014-08-15T08:49:17Z 659.60 2014-08-15T08:49:17Z 659.60 2014-08-15T08:49:19Z 659.80 2014-08-15T08:49:19Z 659.80 2014-08-15T08:49:21Z 660.00 2014-08-15T08:49:21Z 660.20 2014-08-15T08:49:23Z 660.40 2014-08-15T08:49:24Z 660.40 2014-08-15T08:49:24Z 660.60 2014-08-15T08:49:26Z 660.80 2014-08-15T08:49:26Z 661.00 2014-08-15T08:49:28Z 661.20 2014-08-15T08:49:28Z 661.20 2014-08-15T08:49:30Z 661.40 2014-08-15T08:49:31Z 661.60 2014-08-15T08:49:31Z 661.80 2014-08-15T08:49:33Z 661.80 2014-08-15T08:49:33Z 662.00 2014-08-15T08:49:35Z 662.20 2014-08-15T08:49:35Z 662.20 2014-08-15T08:49:36Z 662.40 2014-08-15T08:49:38Z 662.40 2014-08-15T08:49:38Z 662.60 2014-08-15T08:49:40Z 662.80 2014-08-15T08:49:40Z 663.00 2014-08-15T08:49:42Z 663.00 2014-08-15T08:49:42Z 663.00 2014-08-15T08:49:43Z 663.20 2014-08-15T08:49:45Z 663.20 2014-08-15T08:49:45Z 663.40 2014-08-15T08:49:47Z 663.40 2014-08-15T08:49:47Z 663.60 2014-08-15T08:49:49Z 663.60 2014-08-15T08:49:49Z 663.80 2014-08-15T08:49:50Z 664.00 2014-08-15T08:49:52Z 664.20 2014-08-15T08:49:52Z 664.40 2014-08-15T08:49:54Z 664.40 2014-08-15T08:49:54Z 664.60 2014-08-15T08:49:56Z 664.60 2014-08-15T08:49:57Z 664.80 2014-08-15T08:49:57Z 665.00 2014-08-15T08:49:59Z 665.20 2014-08-15T08:49:59Z 665.40 2014-08-15T08:50:01Z 665.40 2014-08-15T08:50:01Z 665.60 2014-08-15T08:50:03Z 665.60 2014-08-15T08:50:04Z 665.80 2014-08-15T08:50:04Z 666.00 2014-08-15T08:50:06Z 666.00 2014-08-15T08:50:06Z 666.00 2014-08-15T08:50:08Z 666.20 2014-08-15T08:50:08Z 666.20 2014-08-15T08:50:10Z 666.20 2014-08-15T08:50:11Z 666.40 2014-08-15T08:50:11Z 666.40 2014-08-15T08:50:13Z 666.60 2014-08-15T08:50:13Z 666.60 2014-08-15T08:50:15Z 666.60 2014-08-15T08:50:15Z 666.80 2014-08-15T08:50:17Z 666.80 2014-08-15T08:50:18Z 667.00 2014-08-15T08:50:18Z 667.20 2014-08-15T08:50:20Z 667.20 2014-08-15T08:50:20Z 667.40 2014-08-15T08:50:22Z 667.40 2014-08-15T08:50:22Z 667.40 2014-08-15T08:50:24Z 667.60 2014-08-15T08:50:25Z 667.60 2014-08-15T08:50:25Z 667.60 2014-08-15T08:50:27Z 667.80 2014-08-15T08:50:27Z 667.80 2014-08-15T08:50:29Z 667.80 2014-08-15T08:50:29Z 668.00 2014-08-15T08:50:30Z 668.00 2014-08-15T08:50:32Z 668.20 2014-08-15T08:50:32Z 668.20 2014-08-15T08:50:34Z 668.20 2014-08-15T08:50:34Z 668.20 2014-08-15T08:50:36Z 668.20 2014-08-15T08:50:36Z 668.40 2014-08-15T08:50:37Z 668.40 2014-08-15T08:50:39Z 668.40 2014-08-15T08:50:39Z 668.40 2014-08-15T08:50:41Z 668.40 2014-08-15T08:50:41Z 668.40 2014-08-15T08:50:43Z 668.40 2014-08-15T08:50:43Z 668.20 2014-08-15T08:50:44Z 668.20 2014-08-15T08:50:46Z 668.00 2014-08-15T08:50:46Z 668.00 2014-08-15T08:50:48Z 668.00 2014-08-15T08:50:48Z 668.00 2014-08-15T08:50:50Z 667.80 2014-08-15T08:50:51Z 667.80 2014-08-15T08:50:51Z 667.60 2014-08-15T08:50:53Z 667.60 2014-08-15T08:50:53Z 667.40 2014-08-15T08:50:55Z 667.40 2014-08-15T08:50:55Z 667.20 2014-08-15T08:50:57Z 667.00 2014-08-15T08:50:58Z 666.80 2014-08-15T08:50:58Z 666.60 2014-08-15T08:51:00Z 666.40 2014-08-15T08:51:00Z 666.20 2014-08-15T08:51:02Z 666.00 2014-08-15T08:51:02Z 665.80 2014-08-15T08:51:04Z 665.40 2014-08-15T08:51:05Z 665.20 2014-08-15T08:51:05Z 665.00 2014-08-15T08:51:07Z 664.80 2014-08-15T08:51:07Z 664.80 2014-08-15T08:51:09Z 665.00 2014-08-15T08:51:09Z 665.20 2014-08-15T08:51:11Z 665.20 2014-08-15T08:51:12Z 665.40 2014-08-15T08:51:12Z 665.40 2014-08-15T08:51:14Z 665.40 2014-08-15T08:51:14Z 665.40 2014-08-15T08:51:16Z 665.20 2014-08-15T08:51:16Z 665.00 2014-08-15T08:51:17Z 665.00 2014-08-15T08:51:19Z 664.80 2014-08-15T08:51:19Z 664.80 2014-08-15T08:51:21Z 664.80 2014-08-15T08:51:21Z 665.00 2014-08-15T08:51:23Z 665.20 2014-08-15T08:51:23Z 665.20 2014-08-15T08:51:24Z 665.40 2014-08-15T08:51:26Z 665.60 2014-08-15T08:51:26Z 665.80 2014-08-15T08:51:28Z 666.00 2014-08-15T08:51:28Z 666.00 2014-08-15T08:51:30Z 666.20 2014-08-15T08:51:30Z 666.20 2014-08-15T08:51:31Z 666.40 2014-08-15T08:51:33Z 666.40 2014-08-15T08:51:33Z 666.60 2014-08-15T08:51:35Z 666.60 2014-08-15T08:51:35Z 666.80 2014-08-15T08:51:37Z 667.00 2014-08-15T08:51:37Z 667.00 2014-08-15T08:51:38Z 667.20 2014-08-15T08:51:40Z 667.40 2014-08-15T08:51:40Z 667.60 2014-08-15T08:51:42Z 667.60 2014-08-15T08:51:42Z 667.80 2014-08-15T08:51:44Z 667.80 2014-08-15T08:51:45Z 668.00 2014-08-15T08:51:45Z 668.20 2014-08-15T08:51:47Z 668.40 2014-08-15T08:51:47Z 668.40 2014-08-15T08:51:49Z 668.60 2014-08-15T08:51:49Z 668.60 2014-08-15T08:51:51Z 668.80 2014-08-15T08:51:52Z 669.00 2014-08-15T08:51:52Z 669.00 2014-08-15T08:51:54Z 669.20 2014-08-15T08:51:54Z 669.20 2014-08-15T08:51:56Z 669.40 2014-08-15T08:51:56Z 669.40 2014-08-15T08:51:58Z 669.60 2014-08-15T08:51:59Z 669.60 2014-08-15T08:51:59Z 669.80 2014-08-15T08:52:01Z 670.00 2014-08-15T08:52:01Z 670.20 2014-08-15T08:52:03Z 670.20 2014-08-15T08:52:03Z 670.40 2014-08-15T08:52:05Z 670.60 2014-08-15T08:52:06Z 670.60 2014-08-15T08:52:06Z 670.80 2014-08-15T08:52:08Z 671.00 2014-08-15T08:52:08Z 671.00 2014-08-15T08:52:10Z 671.20 2014-08-15T08:52:10Z 671.20 2014-08-15T08:52:11Z 671.40 2014-08-15T08:52:13Z 671.60 2014-08-15T08:52:13Z 671.60 2014-08-15T08:52:15Z 671.80 2014-08-15T08:52:15Z 672.00 2014-08-15T08:52:17Z 672.20 2014-08-15T08:52:17Z 672.20 2014-08-15T08:52:18Z 672.40 2014-08-15T08:52:20Z 672.60 2014-08-15T08:52:20Z 672.60 2014-08-15T08:52:22Z 672.80 2014-08-15T08:52:22Z 672.80 2014-08-15T08:52:24Z 673.00 2014-08-15T08:52:24Z 673.20 2014-08-15T08:52:25Z 673.20 2014-08-15T08:52:27Z 673.40 2014-08-15T08:52:27Z 673.60 2014-08-15T08:52:29Z 673.80 2014-08-15T08:52:29Z 673.80 2014-08-15T08:52:31Z 674.00 2014-08-15T08:52:31Z 674.00 2014-08-15T08:52:32Z 674.20 2014-08-15T08:52:34Z 674.20 2014-08-15T08:52:34Z 674.20 2014-08-15T08:52:36Z 674.40 2014-08-15T08:52:36Z 674.40 2014-08-15T08:52:38Z 674.60 2014-08-15T08:52:39Z 674.60 2014-08-15T08:52:39Z 674.60 2014-08-15T08:52:41Z 674.60 2014-08-15T08:52:41Z 674.80 2014-08-15T08:52:43Z 674.80 2014-08-15T08:52:43Z 674.80 2014-08-15T08:52:45Z 675.00 2014-08-15T08:52:46Z 675.00 2014-08-15T08:52:46Z 675.20 2014-08-15T08:52:48Z 675.20 2014-08-15T08:52:48Z 675.20 2014-08-15T08:52:50Z 675.20 2014-08-15T08:52:50Z 675.20 2014-08-15T08:52:52Z 675.40 2014-08-15T08:52:53Z 675.40 2014-08-15T08:52:53Z 675.40 2014-08-15T08:52:55Z 675.40 2014-08-15T08:52:55Z 675.40 2014-08-15T08:52:57Z 675.40 2014-08-15T08:52:57Z 675.40 2014-08-15T08:52:59Z 675.40 2014-08-15T08:53:00Z 675.40 2014-08-15T08:53:00Z 675.40 2014-08-15T08:53:02Z 675.40 2014-08-15T08:53:02Z 675.40 2014-08-15T08:53:04Z 675.60 2014-08-15T08:53:04Z 675.60 2014-08-15T08:53:05Z 675.40 2014-08-15T08:53:07Z 675.40 2014-08-15T08:53:07Z 675.40 2014-08-15T08:53:09Z 675.40 2014-08-15T08:53:09Z 675.40 2014-08-15T08:53:11Z 675.40 2014-08-15T08:53:11Z 675.40 2014-08-15T08:53:12Z 675.40 2014-08-15T08:53:14Z 675.40 2014-08-15T08:53:14Z 675.60 2014-08-15T08:53:16Z 675.60 2014-08-15T08:53:16Z 675.80 2014-08-15T08:53:18Z 676.00 2014-08-15T08:53:18Z 676.20 2014-08-15T08:53:19Z 676.40 2014-08-15T08:53:21Z 676.40 2014-08-15T08:53:21Z 676.60 2014-08-15T08:53:23Z 676.60 2014-08-15T08:53:23Z 676.80 2014-08-15T08:53:25Z 676.80 2014-08-15T08:53:25Z 677.00 2014-08-15T08:53:26Z 677.20 2014-08-15T08:53:28Z 677.20 2014-08-15T08:53:28Z 677.40 2014-08-15T08:53:30Z 677.60 2014-08-15T08:53:30Z 677.80 2014-08-15T08:53:32Z 677.80 2014-08-15T08:53:33Z 678.00 2014-08-15T08:53:33Z 678.20 2014-08-15T08:53:35Z 678.20 2014-08-15T08:53:35Z 678.40 2014-08-15T08:53:37Z 678.60 2014-08-15T08:53:37Z 678.80 2014-08-15T08:53:39Z 679.00 2014-08-15T08:53:40Z 679.20 2014-08-15T08:53:40Z 679.20 2014-08-15T08:53:42Z 679.60 2014-08-15T08:53:42Z 679.60 2014-08-15T08:53:44Z 679.80 2014-08-15T08:53:44Z 680.00 2014-08-15T08:53:46Z 680.00 2014-08-15T08:53:47Z 680.20 2014-08-15T08:53:47Z 680.40 2014-08-15T08:53:49Z 680.60 2014-08-15T08:53:49Z 680.60 2014-08-15T08:53:51Z 680.80 2014-08-15T08:53:51Z 681.00 2014-08-15T08:53:53Z 681.20 2014-08-15T08:53:54Z 681.20 2014-08-15T08:53:54Z 681.40 2014-08-15T08:53:56Z 681.40 2014-08-15T08:53:56Z 681.60 2014-08-15T08:53:58Z 681.80 2014-08-15T08:53:58Z 681.80 2014-08-15T08:53:59Z 682.00 2014-08-15T08:54:01Z 682.20 2014-08-15T08:54:01Z 682.20 2014-08-15T08:54:03Z 682.40 2014-08-15T08:54:03Z 682.60 2014-08-15T08:54:05Z 682.80 2014-08-15T08:54:05Z 683.00 2014-08-15T08:54:06Z 683.00 2014-08-15T08:54:08Z 683.20 2014-08-15T08:54:08Z 683.40 2014-08-15T08:54:10Z 683.60 2014-08-15T08:54:10Z 683.60 2014-08-15T08:54:12Z 683.80 2014-08-15T08:54:12Z 683.80 2014-08-15T08:54:13Z 683.80 2014-08-15T08:54:15Z 684.00 2014-08-15T08:54:15Z 684.20 2014-08-15T08:54:17Z 684.40 2014-08-15T08:54:17Z 684.60 2014-08-15T08:54:19Z 684.60 2014-08-15T08:54:19Z 684.80 2014-08-15T08:54:20Z 685.00 2014-08-15T08:54:22Z 685.20 2014-08-15T08:54:22Z 685.40 2014-08-15T08:54:24Z 685.40 2014-08-15T08:54:24Z 685.60 2014-08-15T08:54:26Z 685.60 2014-08-15T08:54:27Z 685.80 2014-08-15T08:54:27Z 686.00 2014-08-15T08:54:29Z 686.00 2014-08-15T08:54:29Z 686.20 2014-08-15T08:54:31Z 686.40 2014-08-15T08:54:31Z 686.60 2014-08-15T08:54:33Z 686.80 2014-08-15T08:54:34Z 687.00 2014-08-15T08:54:34Z 687.00 2014-08-15T08:54:36Z 687.20 2014-08-15T08:54:36Z 687.40 2014-08-15T08:54:38Z 687.40 2014-08-15T08:54:38Z 687.80 2014-08-15T08:54:40Z 687.80 2014-08-15T08:54:41Z 688.00 2014-08-15T08:54:41Z 688.00 2014-08-15T08:54:43Z 688.20 2014-08-15T08:54:43Z 688.40 2014-08-15T08:54:45Z 688.60 2014-08-15T08:54:45Z 688.80 2014-08-15T08:54:47Z 688.80 2014-08-15T08:54:48Z 689.00 2014-08-15T08:54:48Z 689.20 2014-08-15T08:54:50Z 689.20 2014-08-15T08:54:50Z 689.40 2014-08-15T08:54:52Z 689.60 2014-08-15T08:54:52Z 689.80 2014-08-15T08:54:54Z 690.00 2014-08-15T08:54:55Z 690.00 2014-08-15T08:54:55Z 690.20 2014-08-15T08:54:57Z 690.40 2014-08-15T08:54:57Z 690.60 2014-08-15T08:54:59Z 690.60 2014-08-15T08:54:59Z 690.80 2014-08-15T08:55:00Z 691.00 2014-08-15T08:55:02Z 691.00 2014-08-15T08:55:02Z 691.20 2014-08-15T08:55:04Z 691.40 2014-08-15T08:55:04Z 691.40 2014-08-15T08:55:06Z 691.60 2014-08-15T08:55:06Z 691.60 2014-08-15T08:55:07Z 691.80 2014-08-15T08:55:09Z 691.80 2014-08-15T08:55:09Z 692.00 2014-08-15T08:55:11Z 692.20 2014-08-15T08:55:11Z 692.20 2014-08-15T08:55:13Z 692.40 2014-08-15T08:55:13Z 692.40 2014-08-15T08:55:14Z 692.40 2014-08-15T08:55:16Z 692.60 2014-08-15T08:55:16Z 692.60 2014-08-15T08:55:18Z 692.80 2014-08-15T08:55:18Z 692.80 2014-08-15T08:55:20Z 692.80 2014-08-15T08:55:21Z 693.00 2014-08-15T08:55:21Z 693.20 2014-08-15T08:55:23Z 693.20 2014-08-15T08:55:23Z 693.40 2014-08-15T08:55:25Z 693.40 2014-08-15T08:55:25Z 693.60 2014-08-15T08:55:27Z 693.80 2014-08-15T08:55:28Z 693.80 2014-08-15T08:55:28Z 693.80 2014-08-15T08:55:30Z 694.00 2014-08-15T08:55:30Z 694.00 2014-08-15T08:55:32Z 694.20 2014-08-15T08:55:32Z 694.20 2014-08-15T08:55:34Z 694.40 2014-08-15T08:55:35Z 694.40 2014-08-15T08:55:35Z 694.60 2014-08-15T08:55:37Z 694.60 2014-08-15T08:55:37Z 694.80 2014-08-15T08:55:39Z 694.80 2014-08-15T08:55:39Z 694.80 2014-08-15T08:55:41Z 695.00 2014-08-15T08:55:42Z 695.20 2014-08-15T08:55:42Z 695.20 2014-08-15T08:55:44Z 695.40 2014-08-15T08:55:44Z 695.40 2014-08-15T08:55:46Z 695.40 2014-08-15T08:55:46Z 695.60 2014-08-15T08:55:48Z 695.80 2014-08-15T08:55:49Z 696.00 2014-08-15T08:55:49Z 696.00 2014-08-15T08:55:51Z 696.20 2014-08-15T08:55:51Z 696.20 2014-08-15T08:55:53Z 696.20 2014-08-15T08:55:53Z 696.40 2014-08-15T08:55:54Z 696.40 2014-08-15T08:55:56Z 696.60 2014-08-15T08:55:56Z 696.60 2014-08-15T08:55:58Z 696.60 2014-08-15T08:55:58Z 696.80 2014-08-15T08:56:00Z 696.80 2014-08-15T08:56:00Z 696.80 2014-08-15T08:56:01Z 697.00 2014-08-15T08:56:03Z 697.00 2014-08-15T08:56:03Z 697.00 2014-08-15T08:56:05Z 697.20 2014-08-15T08:56:05Z 697.20 2014-08-15T08:56:07Z 697.20 2014-08-15T08:56:07Z 697.20 2014-08-15T08:56:08Z 697.20 2014-08-15T08:56:10Z 697.20 2014-08-15T08:56:10Z 697.20 2014-08-15T08:56:12Z 697.20 2014-08-15T08:56:12Z 697.40 2014-08-15T08:56:14Z 697.60 2014-08-15T08:56:15Z 697.80 2014-08-15T08:56:15Z 697.80 2014-08-15T08:56:17Z 697.80 2014-08-15T08:56:17Z 697.80 2014-08-15T08:56:19Z 697.80 2014-08-15T08:56:19Z 697.80 2014-08-15T08:56:21Z 697.80 2014-08-15T08:56:22Z 697.60 2014-08-15T08:56:22Z 697.40 2014-08-15T08:56:24Z 697.20 2014-08-15T08:56:24Z 697.20 2014-08-15T08:56:26Z 697.00 2014-08-15T08:56:26Z 697.00 2014-08-15T08:56:28Z 697.20 2014-08-15T08:56:29Z 697.20 2014-08-15T08:56:29Z 697.00 2014-08-15T08:56:31Z 696.80 2014-08-15T08:56:31Z 696.60 2014-08-15T08:56:33Z 696.40 2014-08-15T08:56:33Z 696.20 2014-08-15T08:56:35Z 696.00 2014-08-15T08:56:36Z 695.80 2014-08-15T08:56:36Z 695.60 2014-08-15T08:56:38Z 695.60 2014-08-15T08:56:38Z 695.60 2014-08-15T08:56:40Z 695.40 2014-08-15T08:56:40Z 695.20 2014-08-15T08:56:42Z 695.00 2014-08-15T08:56:43Z 695.00 2014-08-15T08:56:43Z 695.00 2014-08-15T08:56:45Z 694.80 2014-08-15T08:56:45Z 694.40 2014-08-15T08:56:47Z 694.00 2014-08-15T08:56:47Z 694.00 2014-08-15T08:56:48Z 694.20 2014-08-15T08:56:50Z 694.60 2014-08-15T08:56:50Z 694.80 2014-08-15T08:56:52Z 695.00 2014-08-15T08:56:52Z 695.20 2014-08-15T08:56:54Z 695.40 2014-08-15T08:56:54Z 695.60 2014-08-15T08:56:55Z 695.60 2014-08-15T08:56:57Z 695.80 2014-08-15T08:56:57Z 695.80 2014-08-15T08:56:59Z 696.00 2014-08-15T08:56:59Z 696.20 2014-08-15T08:57:01Z 696.40 2014-08-15T08:57:01Z 696.40 2014-08-15T08:57:02Z 696.60 2014-08-15T08:57:04Z 696.80 2014-08-15T08:57:04Z 697.00 2014-08-15T08:57:06Z 697.00 2014-08-15T08:57:06Z 697.20 2014-08-15T08:57:08Z 697.40 2014-08-15T08:57:09Z 697.40 2014-08-15T08:57:09Z 697.60 2014-08-15T08:57:11Z 697.60 2014-08-15T08:57:11Z 697.80 2014-08-15T08:57:13Z 698.00 2014-08-15T08:57:13Z 698.20 2014-08-15T08:57:15Z 698.40 2014-08-15T08:57:16Z 698.60 2014-08-15T08:57:16Z 698.60 2014-08-15T08:57:18Z 698.80 2014-08-15T08:57:18Z 699.00 2014-08-15T08:57:20Z 699.20 2014-08-15T08:57:20Z 699.20 2014-08-15T08:57:22Z 699.40 2014-08-15T08:57:23Z 699.60 2014-08-15T08:57:23Z 699.80 2014-08-15T08:57:25Z 700.00 2014-08-15T08:57:25Z 700.20 2014-08-15T08:57:27Z 700.40 2014-08-15T08:57:27Z 700.40 2014-08-15T08:57:29Z 700.60 2014-08-15T08:57:30Z 700.60 2014-08-15T08:57:30Z 700.80 2014-08-15T08:57:32Z 700.80 2014-08-15T08:57:32Z 701.00 2014-08-15T08:57:34Z 701.20 2014-08-15T08:57:34Z 701.40 2014-08-15T08:57:36Z 701.40 2014-08-15T08:57:37Z 701.60 2014-08-15T08:57:37Z 701.60 2014-08-15T08:57:39Z 701.80 2014-08-15T08:57:39Z 702.00 2014-08-15T08:57:41Z 702.00 2014-08-15T08:57:41Z 702.20 2014-08-15T08:57:42Z 702.40 2014-08-15T08:57:44Z 702.60 2014-08-15T08:57:44Z 702.80 2014-08-15T08:57:46Z 703.00 2014-08-15T08:57:46Z 703.20 2014-08-15T08:57:48Z 703.40 2014-08-15T08:57:48Z 703.60 2014-08-15T08:57:49Z 703.80 2014-08-15T08:57:51Z 704.00 2014-08-15T08:57:51Z 704.00 2014-08-15T08:57:53Z 704.20 2014-08-15T08:57:53Z 704.20 2014-08-15T08:57:55Z 704.40 2014-08-15T08:57:55Z 704.60 2014-08-15T08:57:56Z 705.00 2014-08-15T08:57:58Z 705.20 2014-08-15T08:57:58Z 705.20 2014-08-15T08:58:00Z 705.20 2014-08-15T08:58:00Z 705.20 2014-08-15T08:58:02Z 705.40 2014-08-15T08:58:03Z 705.40 2014-08-15T08:58:03Z 705.60 2014-08-15T08:58:05Z 705.80 2014-08-15T08:58:05Z 706.00 2014-08-15T08:58:07Z 706.00 2014-08-15T08:58:07Z 706.20 2014-08-15T08:58:09Z 706.40 2014-08-15T08:58:10Z 706.60 2014-08-15T08:58:10Z 706.80 2014-08-15T08:58:12Z 707.00 2014-08-15T08:58:12Z 707.20 2014-08-15T08:58:14Z 707.40 2014-08-15T08:58:14Z 707.60 2014-08-15T08:58:16Z 707.80 2014-08-15T08:58:17Z 708.00 2014-08-15T08:58:17Z 708.40 2014-08-15T08:58:19Z 708.60 2014-08-15T08:58:19Z 708.80 2014-08-15T08:58:21Z 709.00 2014-08-15T08:58:21Z 709.00 2014-08-15T08:58:23Z 709.20 2014-08-15T08:58:24Z 709.40 2014-08-15T08:58:24Z 709.40 2014-08-15T08:58:26Z 709.60 2014-08-15T08:58:26Z 709.60 2014-08-15T08:58:28Z 709.80 2014-08-15T08:58:28Z 709.80 2014-08-15T08:58:30Z 710.00 2014-08-15T08:58:31Z 710.00 2014-08-15T08:58:31Z 710.00 2014-08-15T08:58:33Z 710.20 2014-08-15T08:58:33Z 710.20 2014-08-15T08:58:35Z 710.20 2014-08-15T08:58:35Z 710.20 2014-08-15T08:58:36Z 710.40 2014-08-15T08:58:38Z 710.40 2014-08-15T08:58:38Z 710.40 2014-08-15T08:58:40Z 710.60 2014-08-15T08:58:40Z 710.60 2014-08-15T08:58:42Z 710.80 2014-08-15T08:58:42Z 710.80 2014-08-15T08:58:43Z 710.80 2014-08-15T08:58:45Z 710.80 2014-08-15T08:58:45Z 710.80 2014-08-15T08:58:47Z 710.80 2014-08-15T08:58:47Z 710.80 2014-08-15T08:58:49Z 710.80 2014-08-15T08:58:49Z 710.80 2014-08-15T08:58:50Z 710.80 2014-08-15T08:58:52Z 710.60 2014-08-15T08:58:52Z 710.60 2014-08-15T08:58:54Z 710.40 2014-08-15T08:58:54Z 710.20 2014-08-15T08:58:56Z 710.00 2014-08-15T08:58:57Z 710.00 2014-08-15T08:58:57Z 709.80 2014-08-15T08:58:59Z 709.60 2014-08-15T08:58:59Z 709.40 2014-08-15T08:59:01Z 709.20 2014-08-15T08:59:01Z 708.80 2014-08-15T08:59:03Z 708.60 2014-08-15T08:59:04Z 708.40 2014-08-15T08:59:04Z 708.00 2014-08-15T08:59:06Z 707.60 2014-08-15T08:59:06Z 707.60 2014-08-15T08:59:08Z 707.60 2014-08-15T08:59:08Z 707.80 2014-08-15T08:59:10Z 708.00 2014-08-15T08:59:11Z 708.00 2014-08-15T08:59:11Z 708.00 2014-08-15T08:59:13Z 708.20 2014-08-15T08:59:13Z 708.40 2014-08-15T08:59:15Z 708.60 2014-08-15T08:59:15Z 708.60 2014-08-15T08:59:17Z 708.60 2014-08-15T08:59:18Z 708.40 2014-08-15T08:59:18Z 708.40 2014-08-15T08:59:20Z 708.40 2014-08-15T08:59:20Z 708.40 2014-08-15T08:59:22Z 708.20 2014-08-15T08:59:22Z 708.20 2014-08-15T08:59:24Z 708.20 2014-08-15T08:59:25Z 708.00 2014-08-15T08:59:25Z 707.80 2014-08-15T08:59:27Z 707.60 2014-08-15T08:59:27Z 707.60 2014-08-15T08:59:29Z 707.20 2014-08-15T08:59:29Z 707.20 2014-08-15T08:59:30Z 707.00 2014-08-15T08:59:32Z 706.80 2014-08-15T08:59:32Z 706.80 2014-08-15T08:59:34Z 706.80 2014-08-15T08:59:34Z 706.60 2014-08-15T08:59:36Z 706.60 2014-08-15T08:59:36Z 706.60 2014-08-15T08:59:39Z 706.60 2014-08-15T08:59:39Z 706.60 2014-08-15T08:59:41Z 706.60 2014-08-15T08:59:41Z 706.60 2014-08-15T08:59:43Z 706.60 2014-08-15T08:59:43Z 706.60 2014-08-15T08:59:44Z 706.60 2014-08-15T08:59:46Z 706.60 2014-08-15T08:59:46Z 706.60 2014-08-15T08:59:48Z 706.60 2014-08-15T08:59:48Z 706.60 2014-08-15T08:59:50Z 706.60 2014-08-15T08:59:51Z 706.60 2014-08-15T08:59:51Z 706.60 2014-08-15T08:59:53Z 706.60 2014-08-15T08:59:53Z 706.60 2014-08-15T08:59:55Z 706.60 2014-08-15T08:59:55Z 706.60 2014-08-15T08:59:57Z 706.60 2014-08-15T08:59:58Z 706.60 2014-08-15T08:59:58Z 706.60 2014-08-15T09:00:00Z 706.60 2014-08-15T09:00:00Z 706.60 2014-08-15T09:00:02Z 706.60 2014-08-15T09:00:02Z 706.60 2014-08-15T09:00:04Z 706.60 2014-08-15T09:00:05Z 706.60 2014-08-15T09:00:05Z 706.60 2014-08-15T09:00:07Z 706.60 2014-08-15T09:00:07Z 706.60 2014-08-15T09:00:09Z 706.60 2014-08-15T09:00:09Z 706.60 2014-08-15T09:00:11Z 706.60 2014-08-15T09:00:12Z 706.60 2014-08-15T09:00:12Z 706.60 2014-08-15T09:00:14Z 706.60 2014-08-15T09:00:14Z 706.60 2014-08-15T09:00:16Z 706.60 2014-08-15T09:00:16Z 706.60 2014-08-15T09:00:18Z 706.60 2014-08-15T09:00:19Z 706.60 2014-08-15T09:00:19Z 706.60 2014-08-15T09:00:21Z 706.60 2014-08-15T09:00:21Z 706.60 2014-08-15T09:00:23Z 706.60 2014-08-15T09:00:23Z 706.60 2014-08-15T09:00:24Z 706.60 2014-08-15T09:00:26Z 706.60 2014-08-15T09:00:26Z 706.60 2014-08-15T09:00:28Z 706.60 2014-08-15T09:00:28Z 706.60 2014-08-15T09:00:30Z 706.60 2014-08-15T09:00:30Z 706.60 2014-08-15T09:00:31Z 706.60 2014-08-15T09:00:33Z 706.60 2014-08-15T09:00:33Z 706.60 2014-08-15T09:00:35Z 706.60 2014-08-15T09:00:35Z 706.60 2014-08-15T09:00:37Z 706.60 2014-08-15T09:00:37Z 706.60 2014-08-15T09:00:38Z 706.60 2014-08-15T09:00:40Z 706.60 2014-08-15T09:00:40Z 706.60 2014-08-15T09:00:42Z 706.60 2014-08-15T09:00:44Z 706.60 2014-08-15T09:00:45Z 706.60 2014-08-15T09:00:47Z 706.60 2014-08-15T09:00:47Z 706.60 2014-08-15T09:00:49Z 706.60 2014-08-15T09:00:49Z 706.80 2014-08-15T09:00:52Z 706.80 2014-08-15T09:00:52Z 706.80 2014-08-15T09:00:54Z 706.80 2014-08-15T09:00:54Z 706.80 2014-08-15T09:00:56Z 706.80 2014-08-15T09:00:58Z 706.80 2014-08-15T09:00:59Z 706.80 2014-08-15T09:00:59Z 706.80 2014-08-15T09:01:01Z 706.80 2014-08-15T09:01:01Z 706.80 2014-08-15T09:01:03Z 706.80 2014-08-15T09:01:03Z 706.80 2014-08-15T09:01:05Z 706.80 2014-08-15T09:01:06Z 706.80 2014-08-15T09:01:06Z 706.80 2014-08-15T09:01:08Z 706.80 2014-08-15T09:01:08Z 706.80 2014-08-15T09:01:10Z 706.80 2014-08-15T09:01:10Z 706.80 2014-08-15T09:01:12Z 706.80 2014-08-15T09:01:13Z 706.80 2014-08-15T09:01:13Z 706.60 2014-08-15T09:01:15Z 706.60 2014-08-15T09:01:15Z 706.60 2014-08-15T09:01:17Z 706.60 2014-08-15T09:01:17Z 706.60 2014-08-15T09:01:18Z 706.60 2014-08-15T09:01:20Z 706.60 2014-08-15T09:01:20Z 706.60 2014-08-15T09:01:22Z 706.60 2014-08-15T09:01:22Z 706.60 2014-08-15T09:01:24Z 706.60 2014-08-15T09:01:24Z 706.60 2014-08-15T09:01:25Z 706.60 2014-08-15T09:01:27Z 706.60 2014-08-15T09:01:27Z 706.60 2014-08-15T09:01:29Z 706.60 2014-08-15T09:01:29Z 706.60 2014-08-15T09:01:31Z 706.60 2014-08-15T09:01:31Z 706.60 2014-08-15T09:01:32Z 706.60 2014-08-15T09:01:34Z 706.40 2014-08-15T09:01:34Z 706.40 2014-08-15T09:01:36Z 706.40 2014-08-15T09:01:36Z 706.60 2014-08-15T09:01:38Z 706.40 2014-08-15T09:01:39Z 706.40 2014-08-15T09:01:39Z 706.40 2014-08-15T09:01:41Z 706.40 2014-08-15T09:01:41Z 706.40 2014-08-15T09:01:43Z 706.40 2014-08-15T09:01:43Z 706.40 2014-08-15T09:01:45Z 706.40 2014-08-15T09:01:46Z 706.40 2014-08-15T09:01:46Z 706.40 2014-08-15T09:01:48Z 706.40 2014-08-15T09:01:48Z 706.40 2014-08-15T09:01:50Z 706.40 2014-08-15T09:01:50Z 706.40 2014-08-15T09:01:52Z 706.40 2014-08-15T09:01:53Z 706.40 2014-08-15T09:01:53Z 706.40 2014-08-15T09:01:55Z 706.40 2014-08-15T09:01:55Z 706.40 2014-08-15T09:01:57Z 706.40 2014-08-15T09:01:57Z 706.40 2014-08-15T09:01:59Z 706.40 2014-08-15T09:02:00Z 706.40 2014-08-15T09:02:00Z 706.40 2014-08-15T09:02:02Z 706.40 2014-08-15T09:02:02Z 706.40 2014-08-15T09:02:04Z 706.40 2014-08-15T09:02:04Z 706.40 2014-08-15T09:02:05Z 706.40 2014-08-15T09:02:07Z 706.40 2014-08-15T09:02:07Z 706.40 2014-08-15T09:02:09Z 706.40 2014-08-15T09:02:09Z 706.40 2014-08-15T09:02:11Z 706.40 2014-08-15T09:02:11Z 706.40 2014-08-15T09:02:12Z 706.40 2014-08-15T09:02:14Z 706.40 2014-08-15T09:02:14Z 706.40 2014-08-15T09:02:16Z 706.40 2014-08-15T09:02:16Z 706.40 2014-08-15T09:02:18Z 706.40 2014-08-15T09:02:18Z 706.40 2014-08-15T09:02:19Z 706.40 2014-08-15T09:02:21Z 706.60 2014-08-15T09:02:21Z 706.60 2014-08-15T09:02:23Z 706.60 2014-08-15T09:02:23Z 706.60 2014-08-15T09:02:25Z 706.60 2014-08-15T09:02:25Z 706.60 2014-08-15T09:02:26Z 706.60 2014-08-15T09:02:28Z 706.60 2014-08-15T09:02:28Z 706.60 2014-08-15T09:02:30Z 706.60 2014-08-15T09:02:30Z 706.60 2014-08-15T09:02:32Z 706.60 2014-08-15T09:02:33Z 706.60 2014-08-15T09:02:33Z 706.60 2014-08-15T09:02:35Z 706.60 2014-08-15T09:02:35Z 706.60 2014-08-15T09:02:37Z 706.60 2014-08-15T09:02:37Z 706.60 2014-08-15T09:02:39Z 706.60 2014-08-15T09:02:40Z 706.60 2014-08-15T09:02:40Z 706.40 2014-08-15T09:02:42Z 706.40 2014-08-15T09:02:42Z 706.60 2014-08-15T09:02:44Z 706.60 2014-08-15T09:02:44Z 706.60 2014-08-15T09:02:46Z 706.60 2014-08-15T09:02:47Z 706.60 2014-08-15T09:02:47Z 706.60 2014-08-15T09:02:49Z 706.60 2014-08-15T09:02:49Z 706.60 2014-08-15T09:02:51Z 706.60 2014-08-15T09:02:51Z 706.60 2014-08-15T09:02:53Z 706.60 2014-08-15T09:02:54Z 706.60 2014-08-15T09:02:54Z 706.60 2014-08-15T09:02:56Z 706.60 2014-08-15T09:02:56Z 706.60 2014-08-15T09:02:58Z 706.60 2014-08-15T09:02:58Z 706.60 2014-08-15T09:02:59Z 706.60 2014-08-15T09:03:01Z 706.80 2014-08-15T09:03:01Z 706.80 2014-08-15T09:03:03Z 706.80 2014-08-15T09:03:03Z 706.80 2014-08-15T09:03:05Z 706.80 2014-08-15T09:03:05Z 706.60 2014-08-15T09:03:06Z 706.60 2014-08-15T09:03:08Z 706.60 2014-08-15T09:03:08Z 706.60 2014-08-15T09:03:10Z 706.60 2014-08-15T09:03:10Z 706.60 2014-08-15T09:03:12Z 706.60 2014-08-15T09:03:12Z 706.60 2014-08-15T09:03:13Z 706.60 2014-08-15T09:03:15Z 706.60 2014-08-15T09:03:15Z 706.60 2014-08-15T09:03:17Z 706.60 2014-08-15T09:03:17Z 706.60 2014-08-15T09:03:19Z 706.60 2014-08-15T09:03:19Z 706.60 2014-08-15T09:03:20Z 706.60 2014-08-15T09:03:22Z 706.60 2014-08-15T09:03:22Z 706.60 2014-08-15T09:03:24Z 706.60 2014-08-15T09:03:24Z 706.60 2014-08-15T09:03:26Z 706.60 2014-08-15T09:03:27Z 706.60 2014-08-15T09:03:27Z 706.60 2014-08-15T09:03:29Z 706.60 2014-08-15T09:03:29Z 706.60 2014-08-15T09:03:31Z 706.60 2014-08-15T09:03:31Z 706.60 2014-08-15T09:03:33Z 706.60 2014-08-15T09:03:34Z 706.60 2014-08-15T09:03:34Z 706.60 2014-08-15T09:03:36Z 706.60 2014-08-15T09:03:36Z 706.60 2014-08-15T09:03:38Z 706.60 2014-08-15T09:03:38Z 706.60 2014-08-15T09:03:40Z 706.60 2014-08-15T09:03:41Z 706.60 2014-08-15T09:03:41Z 706.60 2014-08-15T09:03:43Z 706.60 2014-08-15T09:03:43Z 706.60 2014-08-15T09:03:45Z 706.60 2014-08-15T09:03:45Z 706.60 2014-08-15T09:03:47Z 706.60 2014-08-15T09:03:48Z 706.60 2014-08-15T09:03:48Z 706.60 2014-08-15T09:03:50Z 706.60 2014-08-15T09:03:50Z 706.60 2014-08-15T09:03:52Z 706.60 2014-08-15T09:03:52Z 706.60 2014-08-15T09:03:53Z 706.60 2014-08-15T09:03:55Z 706.60 2014-08-15T09:03:55Z 706.60 2014-08-15T09:03:57Z 706.60 2014-08-15T09:03:57Z 706.60 2014-08-15T09:03:59Z 706.60 2014-08-15T09:03:59Z 706.60 2014-08-15T09:04:00Z 706.60 2014-08-15T09:04:02Z 706.60 2014-08-15T09:04:02Z 706.60 2014-08-15T09:04:04Z 706.60 2014-08-15T09:04:04Z 706.60 2014-08-15T09:04:06Z 706.60 2014-08-15T09:04:06Z 706.60 2014-08-15T09:04:07Z 706.60 2014-08-15T09:04:09Z 706.60 2014-08-15T09:04:09Z 706.60 2014-08-15T09:04:11Z 706.60 2014-08-15T09:04:11Z 706.60 2014-08-15T09:04:13Z 706.60 2014-08-15T09:04:13Z 706.60 2014-08-15T09:04:14Z 706.60 2014-08-15T09:04:16Z 706.60 2014-08-15T09:04:16Z 706.60 2014-08-15T09:04:18Z 706.60 2014-08-15T09:04:18Z 706.60 2014-08-15T09:04:20Z 706.60 2014-08-15T09:04:21Z 706.60 2014-08-15T09:04:21Z 706.60 2014-08-15T09:04:23Z 706.60 2014-08-15T09:04:23Z 706.60 2014-08-15T09:04:25Z 706.60 2014-08-15T09:04:25Z 706.60 2014-08-15T09:04:27Z 706.60 2014-08-15T09:04:28Z 706.60 2014-08-15T09:04:28Z 706.60 2014-08-15T09:04:30Z 706.60 2014-08-15T09:04:30Z 706.60 2014-08-15T09:04:32Z 706.60 2014-08-15T09:04:32Z 706.60 2014-08-15T09:04:34Z 706.60 2014-08-15T09:04:35Z 706.60 2014-08-15T09:04:35Z 706.60 2014-08-15T09:04:37Z 706.60 2014-08-15T09:04:37Z 706.60 2014-08-15T09:04:39Z 706.60 2014-08-15T09:04:39Z 706.60 2014-08-15T09:04:41Z 706.60 2014-08-15T09:04:42Z 706.60 2014-08-15T09:04:42Z 706.60 2014-08-15T09:04:44Z 706.60 2014-08-15T09:04:44Z 706.60 2014-08-15T09:04:46Z 706.60 2014-08-15T09:04:46Z 706.60 2014-08-15T09:04:47Z 706.40 2014-08-15T09:04:49Z 706.60 2014-08-15T09:04:49Z 706.60 2014-08-15T09:04:51Z 706.60 2014-08-15T09:04:51Z 706.60 2014-08-15T09:04:53Z 706.60 2014-08-15T09:04:53Z 706.60 2014-08-15T09:04:54Z 706.60 2014-08-15T09:04:56Z 706.60 2014-08-15T09:04:56Z 706.80 2014-08-15T09:04:58Z 706.80 2014-08-15T09:04:58Z 706.80 2014-08-15T09:05:00Z 706.80 2014-08-15T09:05:00Z 706.60 2014-08-15T09:05:01Z 706.60 2014-08-15T09:05:03Z 706.60 2014-08-15T09:05:03Z 706.60 2014-08-15T09:05:05Z 706.60 2014-08-15T09:05:05Z 706.60 2014-08-15T09:05:07Z 706.60 2014-08-15T09:05:07Z 706.60 2014-08-15T09:05:08Z 706.60 2014-08-15T09:05:10Z 706.60 2014-08-15T09:05:10Z 706.80 2014-08-15T09:05:12Z 706.80 2014-08-15T09:05:12Z 706.80 2014-08-15T09:05:14Z 706.80 2014-08-15T09:05:15Z 707.00 2014-08-15T09:05:15Z 707.00 2014-08-15T09:05:17Z 707.20 2014-08-15T09:05:17Z 707.20 2014-08-15T09:05:19Z 707.20 2014-08-15T09:05:19Z 707.40 2014-08-15T09:05:21Z 707.40 2014-08-15T09:05:22Z 707.60 2014-08-15T09:05:22Z 707.80 2014-08-15T09:05:24Z 708.00 2014-08-15T09:05:24Z 708.00 2014-08-15T09:05:26Z 708.20 2014-08-15T09:05:26Z 708.20 2014-08-15T09:05:28Z 708.40 2014-08-15T09:05:29Z 708.60 2014-08-15T09:05:29Z 708.60 2014-08-15T09:05:31Z 708.80 2014-08-15T09:05:31Z 708.80 2014-08-15T09:05:33Z 709.00 2014-08-15T09:05:33Z 709.00 2014-08-15T09:05:35Z 709.20 2014-08-15T09:05:36Z 709.20 2014-08-15T09:05:36Z 709.40 2014-08-15T09:05:38Z 709.60 2014-08-15T09:05:38Z 709.60 2014-08-15T09:05:40Z 709.80 2014-08-15T09:05:40Z 709.80 2014-08-15T09:05:42Z 710.00 2014-08-15T09:05:43Z 710.00 2014-08-15T09:05:43Z 710.20 2014-08-15T09:05:45Z 710.20 2014-08-15T09:05:45Z 710.40 2014-08-15T09:05:47Z 710.40 2014-08-15T09:05:47Z 710.40 2014-08-15T09:05:47Z 710.40 2014-08-15T09:05:48Z 710.60 2014-08-15T09:05:50Z 710.60 2014-08-15T09:05:50Z 710.60 2014-08-15T09:05:52Z 710.60 2014-08-15T09:05:52Z 710.60 2014-08-15T09:05:54Z 710.60 2014-08-15T09:05:54Z 710.60 2014-08-15T09:05:55Z 710.60 2014-08-15T09:05:57Z 710.60 2014-08-15T09:05:57Z 710.60 2014-08-15T09:05:59Z 710.60 2014-08-15T09:05:59Z 710.80 2014-08-15T09:06:01Z 710.80 2014-08-15T09:06:01Z 710.80 2014-08-15T09:06:02Z 710.80 2014-08-15T09:06:04Z 710.80 2014-08-15T09:06:04Z 710.80 2014-08-15T09:06:06Z 710.60 2014-08-15T09:06:06Z 710.60 2014-08-15T09:06:08Z 710.40 2014-08-15T09:06:09Z 710.40 2014-08-15T09:06:09Z 710.20 2014-08-15T09:06:11Z 710.00 2014-08-15T09:06:11Z 709.80 2014-08-15T09:06:13Z 709.60 2014-08-15T09:06:13Z 709.40 2014-08-15T09:06:15Z 709.00 2014-08-15T09:06:16Z 708.80 2014-08-15T09:06:16Z 708.60 2014-08-15T09:06:18Z 708.40 2014-08-15T09:06:18Z 708.00 2014-08-15T09:06:20Z 707.60 2014-08-15T09:06:20Z 706.80 2014-08-15T09:06:22Z 706.00 2014-08-15T09:06:23Z 705.20 2014-08-15T09:06:23Z 704.20 2014-08-15T09:06:25Z 703.60 2014-08-15T09:06:25Z 703.00 2014-08-15T09:06:27Z 702.40 2014-08-15T09:06:27Z 702.00 2014-08-15T09:06:29Z 701.60 2014-08-15T09:06:30Z 701.20 2014-08-15T09:06:30Z 700.60 2014-08-15T09:06:32Z 700.00 2014-08-15T09:06:32Z 699.60 2014-08-15T09:06:34Z 699.20 2014-08-15T09:06:34Z 698.60 2014-08-15T09:06:36Z 698.00 2014-08-15T09:06:37Z 697.60 2014-08-15T09:06:37Z 697.20 2014-08-15T09:06:39Z 696.40 2014-08-15T09:06:39Z 695.60 2014-08-15T09:06:41Z 694.80 2014-08-15T09:06:41Z 694.00 2014-08-15T09:06:42Z 693.20 2014-08-15T09:06:44Z 692.40 2014-08-15T09:06:44Z 691.80 2014-08-15T09:06:46Z 691.00 2014-08-15T09:06:46Z 690.40 2014-08-15T09:06:48Z 689.80 2014-08-15T09:06:48Z 689.20 2014-08-15T09:06:49Z 688.80 2014-08-15T09:06:51Z 688.00 2014-08-15T09:06:51Z 686.80 2014-08-15T09:06:53Z 685.80 2014-08-15T09:06:53Z 684.80 2014-08-15T09:06:55Z 683.80 2014-08-15T09:06:55Z 682.80 2014-08-15T09:06:56Z 681.40 2014-08-15T09:06:58Z 680.40 2014-08-15T09:06:58Z 679.40 2014-08-15T09:07:00Z 678.60 2014-08-15T09:07:00Z 677.40 2014-08-15T09:07:02Z 676.20 2014-08-15T09:07:03Z 675.40 2014-08-15T09:07:03Z 674.60 2014-08-15T09:07:05Z 673.80 2014-08-15T09:07:05Z 672.80 2014-08-15T09:07:07Z 672.00 2014-08-15T09:07:07Z 671.20 2014-08-15T09:07:09Z 670.60 2014-08-15T09:07:10Z 670.00 2014-08-15T09:07:10Z 669.60 2014-08-15T09:07:12Z 669.20 2014-08-15T09:07:12Z 668.80 2014-08-15T09:07:14Z 668.20 2014-08-15T09:07:14Z 667.80 2014-08-15T09:07:16Z 667.40 2014-08-15T09:07:17Z 666.80 2014-08-15T09:07:17Z 666.20 2014-08-15T09:07:19Z 665.80 2014-08-15T09:07:19Z 665.80 2014-08-15T09:07:21Z 665.60 2014-08-15T09:07:21Z 664.80 2014-08-15T09:07:23Z 664.20 2014-08-15T09:07:24Z 663.00 2014-08-15T09:07:24Z 662.20 2014-08-15T09:07:26Z 661.60 2014-08-15T09:07:26Z 661.00 2014-08-15T09:07:28Z 660.60 2014-08-15T09:07:28Z 660.20 2014-08-15T09:07:30Z 660.00 2014-08-15T09:07:31Z 659.40 2014-08-15T09:07:31Z 659.00 2014-08-15T09:07:33Z 658.60 2014-08-15T09:07:33Z 658.20 2014-08-15T09:07:35Z 657.80 2014-08-15T09:07:35Z 657.60 2014-08-15T09:07:36Z 657.40 2014-08-15T09:07:38Z 657.40 2014-08-15T09:07:38Z 657.20 2014-08-15T09:07:40Z 656.80 2014-08-15T09:07:40Z 656.60 2014-08-15T09:07:42Z 656.20 2014-08-15T09:07:42Z 655.60 2014-08-15T09:07:43Z 655.00 2014-08-15T09:07:45Z 654.20 2014-08-15T09:07:45Z 653.40 2014-08-15T09:07:47Z 652.20 2014-08-15T09:07:47Z 651.20 2014-08-15T09:07:49Z 650.60 2014-08-15T09:07:49Z 650.00 2014-08-15T09:07:50Z 649.60 2014-08-15T09:07:52Z 649.20 2014-08-15T09:07:52Z 649.00 2014-08-15T09:07:54Z 648.80 2014-08-15T09:07:56Z 648.80 2014-08-15T09:07:57Z 648.80 2014-08-15T09:07:57Z 648.80 2014-08-15T09:07:59Z 648.80 2014-08-15T09:07:59Z 649.00 2014-08-15T09:08:01Z 649.00 2014-08-15T09:08:01Z 649.00 2014-08-15T09:08:03Z 649.00 2014-08-15T09:08:04Z 648.80 2014-08-15T09:08:04Z 648.80 2014-08-15T09:08:06Z 648.80 2014-08-15T09:08:06Z 648.80 2014-08-15T09:08:08Z 648.80 2014-08-15T09:08:08Z 648.80 2014-08-15T09:08:10Z 648.80 2014-08-15T09:08:11Z 648.80 2014-08-15T09:08:11Z 648.80 2014-08-15T09:08:13Z 648.80 2014-08-15T09:08:13Z 648.60 2014-08-15T09:08:15Z 648.60 2014-08-15T09:08:15Z 648.80 2014-08-15T09:08:17Z 648.80 2014-08-15T09:08:18Z 648.80 2014-08-15T09:08:18Z 648.80 2014-08-15T09:08:20Z 648.80 2014-08-15T09:08:20Z 648.80 2014-08-15T09:08:22Z 649.00 2014-08-15T09:08:22Z 649.00 2014-08-15T09:08:24Z 649.00 2014-08-15T09:08:25Z 649.00 2014-08-15T09:08:25Z 649.00 2014-08-15T09:08:27Z 649.00 2014-08-15T09:08:27Z 649.00 2014-08-15T09:08:29Z 649.00 2014-08-15T09:08:29Z 649.00 2014-08-15T09:08:30Z 649.00 2014-08-15T09:08:32Z 649.00 2014-08-15T09:08:32Z 649.00 2014-08-15T09:08:36Z 466.00 2014-08-15T09:33:58Z 466.00 2014-08-15T09:34:00Z 466.00 2014-08-15T09:34:00Z 466.00 2014-08-15T09:34:02Z 466.00 2014-08-15T09:34:03Z 465.80 2014-08-15T09:34:03Z 465.00 2014-08-15T09:34:05Z 464.60 2014-08-15T09:34:05Z 464.20 2014-08-15T09:34:07Z 464.00 2014-08-15T09:34:07Z 463.80 2014-08-15T09:34:09Z 463.60 2014-08-15T09:34:10Z 463.40 2014-08-15T09:34:10Z 463.00 2014-08-15T09:34:12Z 462.80 2014-08-15T09:34:12Z 462.40 2014-08-15T09:34:14Z 462.20 2014-08-15T09:34:14Z 461.80 2014-08-15T09:34:16Z 461.60 2014-08-15T09:34:17Z 461.60 2014-08-15T09:34:17Z 461.60 2014-08-15T09:34:19Z 461.60 2014-08-15T09:34:19Z 461.60 2014-08-15T09:34:21Z 461.60 2014-08-15T09:34:21Z 461.60 2014-08-15T09:34:23Z 461.60 2014-08-15T09:34:24Z 461.40 2014-08-15T09:34:24Z 461.40 2014-08-15T09:34:26Z 461.20 2014-08-15T09:34:26Z 461.20 2014-08-15T09:34:28Z 461.20 2014-08-15T09:34:28Z 461.20 2014-08-15T09:34:30Z 461.40 2014-08-15T09:34:31Z 461.40 2014-08-15T09:34:31Z 461.60 2014-08-15T09:34:33Z 461.80 2014-08-15T09:34:33Z 462.00 2014-08-15T09:34:35Z 462.00 2014-08-15T09:34:35Z 462.40 2014-08-15T09:34:36Z 462.60 2014-08-15T09:34:38Z 462.60 2014-08-15T09:34:38Z 462.60 2014-08-15T09:34:40Z 462.60 2014-08-15T09:34:40Z 462.80 2014-08-15T09:34:42Z 462.80 2014-08-15T09:34:42Z 462.80 2014-08-15T09:34:43Z 462.80 2014-08-15T09:34:45Z 462.80 2014-08-15T09:34:45Z 462.80 2014-08-15T09:34:47Z 462.80 2014-08-15T09:34:49Z 462.80 2014-08-15T09:34:49Z 462.60 2014-08-15T09:34:50Z 462.60 2014-08-15T09:34:52Z 462.60 2014-08-15T09:34:52Z 462.60 2014-08-15T09:34:54Z 462.60 2014-08-15T09:34:54Z 462.60 2014-08-15T09:34:56Z 462.60 2014-08-15T09:34:57Z 462.60 2014-08-15T09:34:57Z 462.60 2014-08-15T09:34:59Z 462.40 2014-08-15T09:34:59Z 462.40 2014-08-15T09:35:01Z 462.40 2014-08-15T09:35:01Z 462.40 2014-08-15T09:35:03Z 462.40 2014-08-15T09:35:04Z 462.40 2014-08-15T09:35:04Z 462.40 2014-08-15T09:35:06Z 462.40 2014-08-15T09:35:06Z 462.40 2014-08-15T09:35:08Z 462.40 2014-08-15T09:35:08Z 462.40 2014-08-15T09:35:10Z 462.40 2014-08-15T09:35:11Z 462.40 2014-08-15T09:35:11Z 462.40 2014-08-15T09:35:13Z 462.40 2014-08-15T09:35:13Z 462.40 2014-08-15T09:35:15Z 462.40 2014-08-15T09:35:15Z 462.40 2014-08-15T09:35:17Z 462.40 2014-08-15T09:35:18Z 462.40 2014-08-15T09:35:18Z 462.40 2014-08-15T09:35:20Z 462.40 2014-08-15T09:35:20Z 462.40 2014-08-15T09:35:22Z 462.40 2014-08-15T09:35:22Z 462.40 2014-08-15T09:35:24Z 462.60 2014-08-15T09:35:25Z 462.60 2014-08-15T09:35:25Z 462.60 2014-08-15T09:35:27Z 462.60 2014-08-15T09:35:27Z 462.60 2014-08-15T09:35:29Z 462.40 2014-08-15T09:35:29Z 462.40 2014-08-15T09:35:30Z 462.60 2014-08-15T09:35:32Z 462.60 2014-08-15T09:35:32Z 462.40 2014-08-15T09:35:34Z 462.40 2014-08-15T09:35:34Z 462.40 2014-08-15T09:35:36Z 462.40 2014-08-15T09:35:36Z 462.40 2014-08-15T09:35:37Z 462.40 2014-08-15T09:35:39Z 462.60 2014-08-15T09:35:39Z 462.60 2014-08-15T09:35:41Z 462.60 2014-08-15T09:35:41Z 462.60 2014-08-15T09:35:43Z 462.60 2014-08-15T09:35:43Z 462.60 2014-08-15T09:35:44Z 462.60 2014-08-15T09:35:46Z 462.60 2014-08-15T09:35:46Z 462.60 2014-08-15T09:35:48Z 462.60 2014-08-15T09:35:48Z 462.60 2014-08-15T09:35:50Z 462.60 2014-08-15T09:35:51Z 462.60 2014-08-15T09:35:51Z 462.60 2014-08-15T09:35:53Z 462.60 2014-08-15T09:35:53Z 462.60 2014-08-15T09:35:55Z 462.60 2014-08-15T09:35:55Z 462.60 2014-08-15T09:35:57Z 462.60 2014-08-15T09:35:58Z 462.60 2014-08-15T09:35:58Z 462.60 2014-08-15T09:36:00Z 462.60 2014-08-15T09:36:00Z 462.60 2014-08-15T09:36:02Z 462.60 2014-08-15T09:36:02Z 462.60 2014-08-15T09:36:04Z 462.60 2014-08-15T09:36:05Z 462.60 2014-08-15T09:36:05Z 462.60 2014-08-15T09:36:07Z 462.60 2014-08-15T09:36:07Z 462.60 2014-08-15T09:36:09Z 462.60 2014-08-15T09:36:09Z 462.60 2014-08-15T09:36:11Z 462.60 2014-08-15T09:36:12Z 462.60 2014-08-15T09:36:12Z 462.60 2014-08-15T09:36:14Z 462.60 2014-08-15T09:36:14Z 462.60 2014-08-15T09:36:16Z 462.60 2014-08-15T09:36:16Z 462.60 2014-08-15T09:36:17Z 462.60 2014-08-15T09:36:19Z 462.60 2014-08-15T09:36:19Z 462.60 2014-08-15T09:36:21Z 462.60 2014-08-15T09:36:21Z 462.60 2014-08-15T09:36:23Z 462.60 2014-08-15T09:36:23Z 462.60 2014-08-15T09:36:24Z 462.60 2014-08-15T09:36:26Z 462.60 2014-08-15T09:36:26Z 462.60 2014-08-15T09:36:28Z 462.60 2014-08-15T09:36:28Z 462.60 2014-08-15T09:36:30Z 462.60 2014-08-15T09:36:30Z 462.60 2014-08-15T09:36:31Z 462.60 2014-08-15T09:36:33Z 462.60 2014-08-15T09:36:33Z 462.60 2014-08-15T09:36:35Z 462.60 2014-08-15T09:36:35Z 462.60 2014-08-15T09:36:37Z 462.60 2014-08-15T09:36:37Z 462.60 2014-08-15T09:36:38Z 462.60 2014-08-15T09:36:40Z 462.60 2014-08-15T09:36:40Z 462.60 2014-08-15T09:36:42Z 462.60 2014-08-15T09:36:42Z 462.60 2014-08-15T09:36:44Z 462.60 2014-08-15T09:36:45Z 462.60 2014-08-15T09:36:45Z 462.60 2014-08-15T09:36:47Z 462.60 2014-08-15T09:36:47Z 462.60 2014-08-15T09:36:49Z 462.60 2014-08-15T09:36:49Z 462.60 2014-08-15T09:36:51Z 462.60 2014-08-15T09:36:52Z 462.60 2014-08-15T09:36:52Z 462.60 2014-08-15T09:36:54Z 462.60 2014-08-15T09:36:54Z 462.60 2014-08-15T09:36:56Z 462.60 2014-08-15T09:36:56Z 462.60 2014-08-15T09:36:58Z 462.60 2014-08-15T09:36:59Z 462.60 2014-08-15T09:36:59Z 462.60 2014-08-15T09:37:01Z 462.60 2014-08-15T09:37:01Z 462.60 2014-08-15T09:37:03Z 462.60 2014-08-15T09:37:03Z 462.60 2014-08-15T09:37:05Z 462.60 2014-08-15T09:37:06Z 462.60 2014-08-15T09:37:06Z 462.40 2014-08-15T09:37:08Z 462.40 2014-08-15T09:37:08Z 462.60 2014-08-15T09:37:10Z 462.60 2014-08-15T09:37:10Z 462.60 2014-08-15T09:37:11Z 462.60 2014-08-15T09:37:13Z 462.60 2014-08-15T09:37:13Z 462.60 2014-08-15T09:37:15Z 462.60 2014-08-15T09:37:15Z 462.60 2014-08-15T09:37:17Z 462.60 2014-08-15T09:37:17Z 462.80 2014-08-15T09:37:18Z 462.80 2014-08-15T09:37:20Z 462.80 2014-08-15T09:37:20Z 462.80 2014-08-15T09:37:22Z 462.80 2014-08-15T09:37:22Z 462.80 2014-08-15T09:37:24Z 462.80 2014-08-15T09:37:24Z 462.60 2014-08-15T09:37:25Z 462.60 2014-08-15T09:37:27Z 462.60 2014-08-15T09:37:27Z 462.40 2014-08-15T09:37:29Z 462.20 2014-08-15T09:37:29Z 462.00 2014-08-15T09:37:31Z 461.80 2014-08-15T09:37:31Z 461.40 2014-08-15T09:37:32Z 461.00 2014-08-15T09:37:34Z 460.60 2014-08-15T09:37:34Z 460.20 2014-08-15T09:37:36Z 459.80 2014-08-15T09:37:36Z 459.20 2014-08-15T09:37:38Z 458.80 2014-08-15T09:37:39Z 458.60 2014-08-15T09:37:39Z 458.00 2014-08-15T09:37:41Z 457.40 2014-08-15T09:37:41Z 457.20 2014-08-15T09:37:43Z 456.40 2014-08-15T09:37:43Z 455.60 2014-08-15T09:37:45Z 455.20 2014-08-15T09:37:46Z 454.40 2014-08-15T09:37:46Z 453.80 2014-08-15T09:37:48Z 453.40 2014-08-15T09:37:48Z 452.80 2014-08-15T09:37:50Z 452.20 2014-08-15T09:37:50Z 451.80 2014-08-15T09:37:52Z 451.00 2014-08-15T09:37:53Z 450.20 2014-08-15T09:37:53Z 449.00 2014-08-15T09:37:55Z 448.40 2014-08-15T09:37:55Z 448.00 2014-08-15T09:37:57Z 447.60 2014-08-15T09:37:57Z 447.40 2014-08-15T09:37:59Z 447.00 2014-08-15T09:38:00Z 446.60 2014-08-15T09:38:00Z 446.20 2014-08-15T09:38:02Z 445.60 2014-08-15T09:38:02Z 445.00 2014-08-15T09:38:04Z 444.40 2014-08-15T09:38:04Z 443.60 2014-08-15T09:38:05Z 443.00 2014-08-15T09:38:07Z 442.20 2014-08-15T09:38:07Z 441.60 2014-08-15T09:38:09Z 441.20 2014-08-15T09:38:09Z 440.80 2014-08-15T09:38:11Z 440.40 2014-08-15T09:38:11Z 440.20 2014-08-15T09:38:12Z 440.00 2014-08-15T09:38:14Z 439.80 2014-08-15T09:38:14Z 439.40 2014-08-15T09:38:16Z 439.20 2014-08-15T09:38:16Z 438.80 2014-08-15T09:38:18Z 438.40 2014-08-15T09:38:18Z 437.80 2014-08-15T09:38:19Z 437.00 2014-08-15T09:38:21Z 436.40 2014-08-15T09:38:21Z 435.80 2014-08-15T09:38:23Z 435.80 2014-08-15T09:38:23Z 435.40 2014-08-15T09:38:25Z 435.00 2014-08-15T09:38:25Z 434.80 2014-08-15T09:38:26Z 434.40 2014-08-15T09:38:28Z 434.20 2014-08-15T09:38:28Z 434.00 2014-08-15T09:38:30Z 434.00 2014-08-15T09:38:30Z 433.80 2014-08-15T09:38:32Z 433.60 2014-08-15T09:38:33Z 433.40 2014-08-15T09:38:33Z 433.00 2014-08-15T09:38:35Z 432.80 2014-08-15T09:38:35Z 432.40 2014-08-15T09:38:37Z 432.20 2014-08-15T09:38:37Z 432.00 2014-08-15T09:38:39Z 431.80 2014-08-15T09:38:40Z 431.60 2014-08-15T09:38:40Z 431.40 2014-08-15T09:38:42Z 431.00 2014-08-15T09:38:42Z 430.60 2014-08-15T09:38:44Z 429.60 2014-08-15T09:38:44Z 429.00 2014-08-15T09:38:46Z 428.20 2014-08-15T09:38:47Z 427.40 2014-08-15T09:38:47Z 426.20 2014-08-15T09:38:49Z 424.40 2014-08-15T09:38:49Z 423.40 2014-08-15T09:38:51Z 422.60 2014-08-15T09:38:51Z 421.60 2014-08-15T09:38:53Z 420.60 2014-08-15T09:38:54Z 419.60 2014-08-15T09:38:54Z 418.60 2014-08-15T09:38:56Z 417.80 2014-08-15T09:38:56Z 417.00 2014-08-15T09:38:58Z 416.00 2014-08-15T09:38:58Z 414.80 2014-08-15T09:38:59Z 413.60 2014-08-15T09:39:01Z 412.60 2014-08-15T09:39:01Z 411.40 2014-08-15T09:39:03Z 410.20 2014-08-15T09:39:03Z 409.20 2014-08-15T09:39:05Z 408.40 2014-08-15T09:39:05Z 407.80 2014-08-15T09:39:06Z 407.20 2014-08-15T09:39:08Z 406.60 2014-08-15T09:39:08Z 406.20 2014-08-15T09:39:10Z 406.00 2014-08-15T09:39:10Z 405.40 2014-08-15T09:39:12Z 404.60 2014-08-15T09:39:12Z 404.00 2014-08-15T09:39:13Z 403.20 2014-08-15T09:39:15Z 402.40 2014-08-15T09:39:15Z 401.60 2014-08-15T09:39:17Z 400.80 2014-08-15T09:39:17Z 400.00 2014-08-15T09:39:19Z 399.20 2014-08-15T09:39:19Z 398.00 2014-08-15T09:39:20Z 397.40 2014-08-15T09:39:22Z 396.80 2014-08-15T09:39:22Z 396.60 2014-08-15T09:39:24Z 396.20 2014-08-15T09:39:24Z 396.00 2014-08-15T09:39:26Z 395.60 2014-08-15T09:39:27Z 395.40 2014-08-15T09:39:27Z 395.20 2014-08-15T09:39:29Z 394.80 2014-08-15T09:39:29Z 394.60 2014-08-15T09:39:31Z 394.40 2014-08-15T09:39:31Z 394.00 2014-08-15T09:39:33Z 393.60 2014-08-15T09:39:34Z 393.20 2014-08-15T09:39:34Z 393.00 2014-08-15T09:39:36Z 392.80 2014-08-15T09:39:36Z 392.60 2014-08-15T09:39:38Z 392.40 2014-08-15T09:39:38Z 392.20 2014-08-15T09:39:40Z 392.20 2014-08-15T09:39:41Z 392.20 2014-08-15T09:39:41Z 392.20 2014-08-15T09:39:43Z 392.20 2014-08-15T09:39:43Z 392.20 2014-08-15T09:39:45Z 392.00 2014-08-15T09:39:45Z 391.80 2014-08-15T09:39:47Z 391.60 2014-08-15T09:39:48Z 391.60 2014-08-15T09:39:48Z 391.60 2014-08-15T09:39:50Z 391.40 2014-08-15T09:39:50Z 391.40 2014-08-15T09:39:52Z 391.40 2014-08-15T09:39:52Z 391.40 2014-08-15T09:39:54Z 391.20 2014-08-15T09:39:55Z 391.20 2014-08-15T09:39:55Z 391.20 2014-08-15T09:39:57Z 391.00 2014-08-15T09:39:57Z 390.80 2014-08-15T09:39:59Z 390.80 2014-08-15T09:39:59Z 390.80 2014-08-15T09:40:00Z 390.80 2014-08-15T09:40:02Z 390.80 2014-08-15T09:40:02Z 390.60 2014-08-15T09:40:04Z 390.60 2014-08-15T09:40:04Z 390.60 2014-08-15T09:40:06Z 390.60 2014-08-15T09:40:06Z 390.60 2014-08-15T09:40:07Z 390.60 2014-08-15T09:40:09Z 390.60 2014-08-15T09:40:09Z 390.60 2014-08-15T09:40:11Z 390.60 2014-08-15T09:40:11Z 390.60 2014-08-15T09:40:13Z 390.80 2014-08-15T09:40:13Z 390.80 2014-08-15T09:40:14Z 391.00 2014-08-15T09:40:16Z 390.80 2014-08-15T09:40:16Z 390.80 2014-08-15T09:40:18Z 390.80 2014-08-15T09:40:18Z 391.00 2014-08-15T09:40:20Z 391.00 2014-08-15T09:40:21Z 390.80 2014-08-15T09:40:21Z 390.80 2014-08-15T09:40:23Z 391.00 2014-08-15T09:40:23Z 391.00 2014-08-15T09:40:25Z 391.00 2014-08-15T09:40:25Z 391.20 2014-08-15T09:40:27Z 391.20 2014-08-15T09:40:28Z 391.20 2014-08-15T09:40:28Z 391.40 2014-08-15T09:40:30Z 391.60 2014-08-15T09:40:30Z 391.80 2014-08-15T09:40:32Z 391.80 2014-08-15T09:40:32Z 392.00 2014-08-15T09:40:34Z 392.00 2014-08-15T09:40:35Z 392.20 2014-08-15T09:40:35Z 392.20 2014-08-15T09:40:37Z 392.20 2014-08-15T09:40:37Z 392.40 2014-08-15T09:40:39Z 392.60 2014-08-15T09:40:39Z 392.60 2014-08-15T09:40:41Z 392.80 2014-08-15T09:40:42Z 392.80 2014-08-15T09:40:42Z 393.00 2014-08-15T09:40:44Z 393.00 2014-08-15T09:40:44Z 393.00 2014-08-15T09:40:46Z 393.20 2014-08-15T09:40:46Z 393.20 2014-08-15T09:40:48Z 393.40 2014-08-15T09:40:49Z 393.40 2014-08-15T09:40:49Z 393.40 2014-08-15T09:40:51Z 393.60 2014-08-15T09:40:51Z 393.60 2014-08-15T09:40:53Z 393.80 2014-08-15T09:40:53Z 393.80 2014-08-15T09:40:54Z 393.80 2014-08-15T09:40:56Z 393.80 2014-08-15T09:40:56Z 394.00 2014-08-15T09:40:58Z 394.00 2014-08-15T09:40:58Z 394.20 2014-08-15T09:41:00Z 394.20 2014-08-15T09:41:00Z 394.20 2014-08-15T09:41:01Z 394.40 2014-08-15T09:41:03Z 394.40 2014-08-15T09:41:03Z 394.40 2014-08-15T09:41:05Z 394.40 2014-08-15T09:41:05Z 394.40 2014-08-15T09:41:07Z 394.40 2014-08-15T09:41:07Z 394.20 2014-08-15T09:41:08Z 394.20 2014-08-15T09:41:10Z 394.00 2014-08-15T09:41:10Z 394.00 2014-08-15T09:41:12Z 393.80 2014-08-15T09:41:12Z 393.60 2014-08-15T09:41:14Z 393.40 2014-08-15T09:41:15Z 393.00 2014-08-15T09:41:15Z 392.80 2014-08-15T09:41:17Z 392.60 2014-08-15T09:41:17Z 392.20 2014-08-15T09:41:19Z 392.00 2014-08-15T09:41:19Z 391.80 2014-08-15T09:41:21Z 391.60 2014-08-15T09:41:22Z 391.20 2014-08-15T09:41:22Z 391.00 2014-08-15T09:41:24Z 390.80 2014-08-15T09:41:24Z 390.40 2014-08-15T09:41:26Z 390.20 2014-08-15T09:41:26Z 390.20 2014-08-15T09:41:28Z 390.20 2014-08-15T09:41:29Z 390.20 2014-08-15T09:41:29Z 390.20 2014-08-15T09:41:31Z 390.20 2014-08-15T09:41:31Z 390.20 2014-08-15T09:41:33Z 390.20 2014-08-15T09:41:33Z 390.40 2014-08-15T09:41:35Z 390.60 2014-08-15T09:41:36Z 390.80 2014-08-15T09:41:36Z 390.80 2014-08-15T09:41:38Z 391.00 2014-08-15T09:41:38Z 391.00 2014-08-15T09:41:40Z 391.20 2014-08-15T09:41:40Z 391.40 2014-08-15T09:41:42Z 391.40 2014-08-15T09:41:43Z 391.60 2014-08-15T09:41:43Z 391.80 2014-08-15T09:41:45Z 391.80 2014-08-15T09:41:45Z 392.00 2014-08-15T09:41:47Z 392.00 2014-08-15T09:41:47Z 392.20 2014-08-15T09:41:48Z 392.40 2014-08-15T09:41:50Z 392.40 2014-08-15T09:41:50Z 392.40 2014-08-15T09:41:52Z 392.60 2014-08-15T09:41:52Z 392.60 2014-08-15T09:41:54Z 392.80 2014-08-15T09:41:54Z 392.80 2014-08-15T09:41:55Z 393.00 2014-08-15T09:41:57Z 393.20 2014-08-15T09:41:57Z 393.20 2014-08-15T09:41:59Z 393.40 2014-08-15T09:41:59Z 393.60 2014-08-15T09:42:01Z 393.80 2014-08-15T09:42:01Z 394.00 2014-08-15T09:42:02Z 394.00 2014-08-15T09:42:04Z 394.20 2014-08-15T09:42:04Z 394.20 2014-08-15T09:42:06Z 394.40 2014-08-15T09:42:06Z 394.60 2014-08-15T09:42:08Z 394.80 2014-08-15T09:42:09Z 394.80 2014-08-15T09:42:09Z 395.00 2014-08-15T09:42:11Z 395.20 2014-08-15T09:42:11Z 395.20 2014-08-15T09:42:13Z 395.40 2014-08-15T09:42:13Z 395.60 2014-08-15T09:42:15Z 395.80 2014-08-15T09:42:16Z 396.00 2014-08-15T09:42:16Z 396.00 2014-08-15T09:42:18Z 396.20 2014-08-15T09:42:18Z 396.20 2014-08-15T09:42:20Z 396.40 2014-08-15T09:42:20Z 396.60 2014-08-15T09:42:22Z 396.60 2014-08-15T09:42:23Z 396.80 2014-08-15T09:42:23Z 397.00 2014-08-15T09:42:25Z 397.00 2014-08-15T09:42:25Z 397.00 2014-08-15T09:42:27Z 397.20 2014-08-15T09:42:27Z 397.20 2014-08-15T09:42:29Z 397.20 2014-08-15T09:42:30Z 397.20 2014-08-15T09:42:30Z 397.20 2014-08-15T09:42:32Z 397.20 2014-08-15T09:42:32Z 397.20 2014-08-15T09:42:34Z 397.00 2014-08-15T09:42:34Z 397.00 2014-08-15T09:42:36Z 397.00 2014-08-15T09:42:37Z 397.00 2014-08-15T09:42:37Z 397.20 2014-08-15T09:42:39Z 397.20 2014-08-15T09:42:39Z 397.00 2014-08-15T09:42:41Z 397.00 2014-08-15T09:42:41Z 397.00 2014-08-15T09:42:42Z 397.00 2014-08-15T09:42:44Z 397.00 2014-08-15T09:42:44Z 396.80 2014-08-15T09:42:46Z 396.60 2014-08-15T09:42:46Z 396.40 2014-08-15T09:42:48Z 396.20 2014-08-15T09:42:48Z 395.80 2014-08-15T09:42:49Z 395.60 2014-08-15T09:42:51Z 395.40 2014-08-15T09:42:51Z 395.20 2014-08-15T09:42:53Z 395.00 2014-08-15T09:42:53Z 394.80 2014-08-15T09:42:55Z 394.40 2014-08-15T09:42:55Z 394.20 2014-08-15T09:42:56Z 394.00 2014-08-15T09:42:58Z 393.60 2014-08-15T09:42:58Z 393.40 2014-08-15T09:43:00Z 393.00 2014-08-15T09:43:00Z 392.80 2014-08-15T09:43:02Z 392.40 2014-08-15T09:43:03Z 392.20 2014-08-15T09:43:03Z 392.00 2014-08-15T09:43:05Z 391.80 2014-08-15T09:43:05Z 391.80 2014-08-15T09:43:07Z 391.60 2014-08-15T09:43:07Z 390.80 2014-08-15T09:43:09Z 390.60 2014-08-15T09:43:10Z 390.40 2014-08-15T09:43:10Z 390.20 2014-08-15T09:43:12Z 390.00 2014-08-15T09:43:12Z 389.60 2014-08-15T09:43:14Z 389.20 2014-08-15T09:43:14Z 388.80 2014-08-15T09:43:16Z 388.20 2014-08-15T09:43:17Z 387.80 2014-08-15T09:43:17Z 387.40 2014-08-15T09:43:19Z 386.80 2014-08-15T09:43:19Z 386.40 2014-08-15T09:43:21Z 386.00 2014-08-15T09:43:21Z 385.60 2014-08-15T09:43:23Z 385.20 2014-08-15T09:43:24Z 385.00 2014-08-15T09:43:24Z 384.60 2014-08-15T09:43:26Z 384.20 2014-08-15T09:43:26Z 383.80 2014-08-15T09:43:28Z 383.40 2014-08-15T09:43:28Z 383.00 2014-08-15T09:43:30Z 382.80 2014-08-15T09:43:31Z 382.40 2014-08-15T09:43:31Z 382.00 2014-08-15T09:43:33Z 381.40 2014-08-15T09:43:33Z 381.00 2014-08-15T09:43:35Z 380.40 2014-08-15T09:43:35Z 380.00 2014-08-15T09:43:36Z 379.80 2014-08-15T09:43:38Z 379.60 2014-08-15T09:43:38Z 379.40 2014-08-15T09:43:40Z 378.40 2014-08-15T09:43:40Z 377.80 2014-08-15T09:43:42Z 377.20 2014-08-15T09:43:42Z 377.20 2014-08-15T09:43:43Z 377.00 2014-08-15T09:43:45Z 376.20 2014-08-15T09:43:45Z 375.60 2014-08-15T09:43:47Z 374.80 2014-08-15T09:43:47Z 374.20 2014-08-15T09:43:49Z 373.60 2014-08-15T09:43:49Z 373.00 2014-08-15T09:43:50Z 372.20 2014-08-15T09:43:52Z 371.60 2014-08-15T09:43:52Z 371.40 2014-08-15T09:43:54Z 371.40 2014-08-15T09:43:54Z 371.20 2014-08-15T09:43:56Z 371.00 2014-08-15T09:43:57Z 371.00 2014-08-15T09:43:57Z 370.60 2014-08-15T09:43:59Z 370.40 2014-08-15T09:43:59Z 370.40 2014-08-15T09:44:01Z 370.20 2014-08-15T09:44:01Z 370.00 2014-08-15T09:44:03Z 369.80 2014-08-15T09:44:04Z 369.40 2014-08-15T09:44:04Z 369.00 2014-08-15T09:44:06Z 368.60 2014-08-15T09:44:06Z 368.00 2014-08-15T09:44:08Z 367.60 2014-08-15T09:44:08Z 367.20 2014-08-15T09:44:10Z 367.00 2014-08-15T09:44:11Z 366.80 2014-08-15T09:44:11Z 366.20 2014-08-15T09:44:13Z 365.20 2014-08-15T09:44:13Z 364.40 2014-08-15T09:44:15Z 363.60 2014-08-15T09:44:15Z 363.00 2014-08-15T09:44:17Z 362.60 2014-08-15T09:44:18Z 362.00 2014-08-15T09:44:18Z 361.60 2014-08-15T09:44:20Z 361.20 2014-08-15T09:44:20Z 360.60 2014-08-15T09:44:22Z 359.80 2014-08-15T09:44:22Z 359.20 2014-08-15T09:44:24Z 358.40 2014-08-15T09:44:25Z 357.80 2014-08-15T09:44:25Z 357.00 2014-08-15T09:44:27Z 356.20 2014-08-15T09:44:27Z 355.40 2014-08-15T09:44:29Z 354.40 2014-08-15T09:44:29Z 353.40 2014-08-15T09:44:30Z 352.40 2014-08-15T09:44:32Z 351.80 2014-08-15T09:44:32Z 351.00 2014-08-15T09:44:34Z 350.40 2014-08-15T09:44:34Z 350.00 2014-08-15T09:44:36Z 349.20 2014-08-15T09:44:36Z 348.40 2014-08-15T09:44:37Z 347.80 2014-08-15T09:44:39Z 347.20 2014-08-15T09:44:39Z 346.80 2014-08-15T09:44:41Z 346.60 2014-08-15T09:44:41Z 346.40 2014-08-15T09:44:43Z 346.20 2014-08-15T09:44:43Z 346.40 2014-08-15T09:44:44Z 346.40 2014-08-15T09:44:46Z 346.40 2014-08-15T09:44:46Z 346.40 2014-08-15T09:44:48Z 346.40 2014-08-15T09:44:48Z 346.40 2014-08-15T09:44:50Z 346.40 2014-08-15T09:44:51Z 346.40 2014-08-15T09:44:51Z 346.20 2014-08-15T09:44:53Z 346.20 2014-08-15T09:44:53Z 346.20 2014-08-15T09:44:55Z 346.00 2014-08-15T09:44:55Z 346.00 2014-08-15T09:44:57Z 346.20 2014-08-15T09:44:58Z 346.20 2014-08-15T09:44:58Z 346.20 2014-08-15T09:45:00Z 346.20 2014-08-15T09:45:00Z 346.20 2014-08-15T09:45:02Z 346.00 2014-08-15T09:45:02Z 346.00 2014-08-15T09:45:04Z 345.80 2014-08-15T09:45:05Z 345.80 2014-08-15T09:45:05Z 345.80 2014-08-15T09:45:07Z 345.60 2014-08-15T09:45:07Z 345.60 2014-08-15T09:45:09Z 345.60 2014-08-15T09:45:09Z 345.60 2014-08-15T09:45:11Z 345.60 2014-08-15T09:45:12Z 345.40 2014-08-15T09:45:12Z 345.40 2014-08-15T09:45:14Z 345.40 2014-08-15T09:45:14Z 345.60 2014-08-15T09:45:16Z 345.60 2014-08-15T09:45:16Z 345.60 2014-08-15T09:45:18Z 345.80 2014-08-15T09:45:19Z 346.00 2014-08-15T09:45:19Z 346.20 2014-08-15T09:45:21Z 346.40 2014-08-15T09:45:21Z 346.60 2014-08-15T09:45:23Z 347.00 2014-08-15T09:45:23Z 347.20 2014-08-15T09:45:24Z 347.60 2014-08-15T09:45:26Z 347.60 2014-08-15T09:45:26Z 347.80 2014-08-15T09:45:28Z 348.20 2014-08-15T09:45:28Z 348.40 2014-08-15T09:45:30Z 348.60 2014-08-15T09:45:30Z 348.80 2014-08-15T09:45:31Z 348.80 2014-08-15T09:45:33Z 349.00 2014-08-15T09:45:33Z 349.20 2014-08-15T09:45:35Z 349.40 2014-08-15T09:45:35Z 349.60 2014-08-15T09:45:37Z 349.80 2014-08-15T09:45:37Z 350.00 2014-08-15T09:45:38Z 350.20 2014-08-15T09:45:40Z 350.40 2014-08-15T09:45:40Z 350.40 2014-08-15T09:45:42Z 350.60 2014-08-15T09:45:42Z 350.80 2014-08-15T09:45:44Z 350.80 2014-08-15T09:45:45Z 351.00 2014-08-15T09:45:45Z 351.20 2014-08-15T09:45:47Z 351.40 2014-08-15T09:45:47Z 351.40 2014-08-15T09:45:49Z 351.60 2014-08-15T09:45:49Z 351.60 2014-08-15T09:45:51Z 351.80 2014-08-15T09:45:52Z 352.00 2014-08-15T09:45:52Z 352.20 2014-08-15T09:45:54Z 352.20 2014-08-15T09:45:54Z 352.40 2014-08-15T09:45:56Z 352.40 2014-08-15T09:45:56Z 352.60 2014-08-15T09:45:58Z 352.80 2014-08-15T09:45:59Z 352.80 2014-08-15T09:45:59Z 353.00 2014-08-15T09:46:01Z 353.20 2014-08-15T09:46:01Z 353.20 2014-08-15T09:46:03Z 353.40 2014-08-15T09:46:03Z 353.60 2014-08-15T09:46:05Z 353.80 2014-08-15T09:46:06Z 353.80 2014-08-15T09:46:06Z 354.00 2014-08-15T09:46:08Z 354.20 2014-08-15T09:46:08Z 354.20 2014-08-15T09:46:10Z 354.40 2014-08-15T09:46:10Z 354.60 2014-08-15T09:46:12Z 354.80 2014-08-15T09:46:13Z 354.80 2014-08-15T09:46:13Z 355.00 2014-08-15T09:46:15Z 355.20 2014-08-15T09:46:15Z 355.40 2014-08-15T09:46:17Z 355.60 2014-08-15T09:46:17Z 355.60 2014-08-15T09:46:18Z 355.80 2014-08-15T09:46:20Z 356.00 2014-08-15T09:46:20Z 356.20 2014-08-15T09:46:22Z 356.20 2014-08-15T09:46:22Z 356.60 2014-08-15T09:46:24Z 356.80 2014-08-15T09:46:24Z 357.00 2014-08-15T09:46:25Z 357.20 2014-08-15T09:46:27Z 357.40 2014-08-15T09:46:27Z 357.60 2014-08-15T09:46:29Z 357.60 2014-08-15T09:46:29Z 357.80 2014-08-15T09:46:31Z 358.00 2014-08-15T09:46:31Z 358.20 2014-08-15T09:46:32Z 358.20 2014-08-15T09:46:34Z 358.40 2014-08-15T09:46:34Z 358.60 2014-08-15T09:46:36Z 358.60 2014-08-15T09:46:36Z 358.80 2014-08-15T09:46:38Z 359.00 2014-08-15T09:46:39Z 359.00 2014-08-15T09:46:39Z 359.20 2014-08-15T09:46:41Z 359.20 2014-08-15T09:46:41Z 359.20 2014-08-15T09:46:43Z 359.20 2014-08-15T09:46:43Z 359.20 2014-08-15T09:46:45Z 359.20 2014-08-15T09:46:46Z 359.40 2014-08-15T09:46:46Z 359.40 2014-08-15T09:46:48Z 359.40 2014-08-15T09:46:48Z 359.60 2014-08-15T09:46:50Z 359.80 2014-08-15T09:46:50Z 359.80 2014-08-15T09:46:52Z 360.00 2014-08-15T09:46:53Z 360.20 2014-08-15T09:46:53Z 360.20 2014-08-15T09:46:55Z 360.40 2014-08-15T09:46:55Z 360.40 2014-08-15T09:46:57Z 360.20 2014-08-15T09:46:57Z 360.20 2014-08-15T09:46:59Z 360.20 2014-08-15T09:47:00Z 360.40 2014-08-15T09:47:00Z 360.60 2014-08-15T09:47:02Z 360.60 2014-08-15T09:47:02Z 360.80 2014-08-15T09:47:04Z 360.80 2014-08-15T09:47:04Z 360.80 2014-08-15T09:47:05Z 360.60 2014-08-15T09:47:07Z 360.60 2014-08-15T09:47:07Z 360.60 2014-08-15T09:47:09Z 360.60 2014-08-15T09:47:09Z 360.60 2014-08-15T09:47:11Z 360.60 2014-08-15T09:47:11Z 360.60 2014-08-15T09:47:12Z 360.80 2014-08-15T09:47:14Z 360.80 2014-08-15T09:47:14Z 360.80 2014-08-15T09:47:16Z 360.80 2014-08-15T09:47:16Z 360.80 2014-08-15T09:47:18Z 360.80 2014-08-15T09:47:18Z 361.00 2014-08-15T09:47:19Z 361.00 2014-08-15T09:47:21Z 361.20 2014-08-15T09:47:21Z 361.20 2014-08-15T09:47:23Z 361.20 2014-08-15T09:47:23Z 361.20 2014-08-15T09:47:25Z 361.20 2014-08-15T09:47:25Z 361.40 2014-08-15T09:47:26Z 361.40 2014-08-15T09:47:28Z 361.40 2014-08-15T09:47:28Z 361.20 2014-08-15T09:47:30Z 361.20 2014-08-15T09:47:30Z 361.00 2014-08-15T09:47:32Z 361.00 2014-08-15T09:47:33Z 360.80 2014-08-15T09:47:33Z 360.60 2014-08-15T09:47:35Z 360.40 2014-08-15T09:47:35Z 360.20 2014-08-15T09:47:37Z 359.80 2014-08-15T09:47:37Z 359.40 2014-08-15T09:47:39Z 359.20 2014-08-15T09:47:40Z 359.20 2014-08-15T09:47:40Z 359.00 2014-08-15T09:47:42Z 358.80 2014-08-15T09:47:42Z 358.40 2014-08-15T09:47:44Z 358.00 2014-08-15T09:47:44Z 357.40 2014-08-15T09:47:46Z 356.80 2014-08-15T09:47:47Z 356.60 2014-08-15T09:47:47Z 356.20 2014-08-15T09:47:49Z 355.60 2014-08-15T09:47:49Z 355.20 2014-08-15T09:47:51Z 355.00 2014-08-15T09:47:51Z 355.00 2014-08-15T09:47:53Z 354.80 2014-08-15T09:47:54Z 354.80 2014-08-15T09:47:54Z 354.40 2014-08-15T09:47:56Z 354.00 2014-08-15T09:47:56Z 353.40 2014-08-15T09:47:58Z 353.00 2014-08-15T09:47:58Z 352.80 2014-08-15T09:47:59Z 352.60 2014-08-15T09:48:01Z 352.40 2014-08-15T09:48:01Z 352.20 2014-08-15T09:48:03Z 352.00 2014-08-15T09:48:03Z 351.80 2014-08-15T09:48:05Z 351.80 2014-08-15T09:48:05Z 351.80 2014-08-15T09:48:06Z 351.80 2014-08-15T09:48:08Z 351.80 2014-08-15T09:48:08Z 351.80 2014-08-15T09:48:10Z 351.80 2014-08-15T09:48:10Z 351.60 2014-08-15T09:48:12Z 351.60 2014-08-15T09:48:12Z 351.20 2014-08-15T09:48:13Z 351.00 2014-08-15T09:48:15Z 351.00 2014-08-15T09:48:15Z 350.80 2014-08-15T09:48:17Z 350.40 2014-08-15T09:48:17Z 350.00 2014-08-15T09:48:19Z 349.60 2014-08-15T09:48:19Z 349.20 2014-08-15T09:48:20Z 349.00 2014-08-15T09:48:22Z 348.40 2014-08-15T09:48:22Z 347.60 2014-08-15T09:48:24Z 346.80 2014-08-15T09:48:24Z 346.00 2014-08-15T09:48:26Z 344.80 2014-08-15T09:48:27Z 343.80 2014-08-15T09:48:27Z 342.80 2014-08-15T09:48:29Z 341.20 2014-08-15T09:48:29Z 339.80 2014-08-15T09:48:31Z 338.20 2014-08-15T09:48:31Z 336.80 2014-08-15T09:48:33Z 335.60 2014-08-15T09:48:34Z 334.40 2014-08-15T09:48:34Z 333.40 2014-08-15T09:48:36Z 332.20 2014-08-15T09:48:36Z 330.80 2014-08-15T09:48:38Z 329.60 2014-08-15T09:48:38Z 328.60 2014-08-15T09:48:40Z 328.00 2014-08-15T09:48:41Z 327.20 2014-08-15T09:48:41Z 326.00 2014-08-15T09:48:43Z 325.00 2014-08-15T09:48:43Z 324.00 2014-08-15T09:48:45Z 322.80 2014-08-15T09:48:45Z 322.00 2014-08-15T09:48:47Z 321.60 2014-08-15T09:48:48Z 321.20 2014-08-15T09:48:48Z 320.60 2014-08-15T09:48:50Z 320.40 2014-08-15T09:48:50Z 320.20 2014-08-15T09:48:52Z 319.60 2014-08-15T09:48:52Z 318.80 2014-08-15T09:48:53Z 318.00 2014-08-15T09:48:55Z 317.60 2014-08-15T09:48:55Z 317.00 2014-08-15T09:48:57Z 316.60 2014-08-15T09:48:57Z 316.00 2014-08-15T09:48:59Z 315.60 2014-08-15T09:48:59Z 315.40 2014-08-15T09:49:00Z 315.00 2014-08-15T09:49:02Z 314.80 2014-08-15T09:49:02Z 314.40 2014-08-15T09:49:04Z 314.00 2014-08-15T09:49:04Z 313.60 2014-08-15T09:49:06Z 313.20 2014-08-15T09:49:06Z 313.20 2014-08-15T09:49:07Z 313.20 2014-08-15T09:49:09Z 313.20 2014-08-15T09:49:09Z 313.00 2014-08-15T09:49:11Z 313.00 2014-08-15T09:49:11Z 313.00 2014-08-15T09:49:13Z 313.00 2014-08-15T09:49:13Z 313.00 2014-08-15T09:49:14Z 313.00 2014-08-15T09:49:16Z 313.00 2014-08-15T09:49:16Z 313.20 2014-08-15T09:49:18Z 313.20 2014-08-15T09:49:18Z 313.40 2014-08-15T09:49:20Z 313.40 2014-08-15T09:49:21Z 313.80 2014-08-15T09:49:21Z 314.00 2014-08-15T09:49:23Z 314.40 2014-08-15T09:49:23Z 314.60 2014-08-15T09:49:25Z 314.80 2014-08-15T09:49:25Z 315.20 2014-08-15T09:49:27Z 315.40 2014-08-15T09:49:28Z 315.60 2014-08-15T09:49:28Z 315.80 2014-08-15T09:49:30Z 316.00 2014-08-15T09:49:30Z 316.20 2014-08-15T09:49:32Z 316.40 2014-08-15T09:49:32Z 316.80 2014-08-15T09:49:34Z 317.00 2014-08-15T09:49:35Z 317.00 2014-08-15T09:49:35Z 317.20 2014-08-15T09:49:37Z 317.40 2014-08-15T09:49:37Z 317.60 2014-08-15T09:49:39Z 317.80 2014-08-15T09:49:39Z 318.00 2014-08-15T09:49:41Z 318.20 2014-08-15T09:49:42Z 318.20 2014-08-15T09:49:42Z 318.40 2014-08-15T09:49:44Z 318.60 2014-08-15T09:49:44Z 318.60 2014-08-15T09:49:46Z 318.80 2014-08-15T09:49:46Z 319.00 2014-08-15T09:49:47Z 319.20 2014-08-15T09:49:49Z 319.20 2014-08-15T09:49:49Z 319.40 2014-08-15T09:49:51Z 319.60 2014-08-15T09:49:51Z 319.80 2014-08-15T09:49:53Z 320.00 2014-08-15T09:49:53Z 320.20 2014-08-15T09:49:54Z 320.20 2014-08-15T09:49:56Z 320.40 2014-08-15T09:49:56Z 320.60 2014-08-15T09:49:58Z 320.80 2014-08-15T09:49:58Z 320.80 2014-08-15T09:50:00Z 321.00 2014-08-15T09:50:00Z 321.20 2014-08-15T09:50:01Z 321.40 2014-08-15T09:50:03Z 321.60 2014-08-15T09:50:03Z 321.80 2014-08-15T09:50:05Z 321.80 2014-08-15T09:50:05Z 322.20 2014-08-15T09:50:07Z 322.20 2014-08-15T09:50:07Z 322.40 2014-08-15T09:50:08Z 322.60 2014-08-15T09:50:10Z 322.80 2014-08-15T09:50:10Z 323.00 2014-08-15T09:50:12Z 323.00 2014-08-15T09:50:12Z 323.00 2014-08-15T09:50:14Z 323.20 2014-08-15T09:50:15Z 323.40 2014-08-15T09:50:15Z 323.60 2014-08-15T09:50:17Z 323.60 2014-08-15T09:50:17Z 323.80 2014-08-15T09:50:19Z 324.00 2014-08-15T09:50:19Z 324.00 2014-08-15T09:50:21Z 324.20 2014-08-15T09:50:22Z 324.40 2014-08-15T09:50:22Z 324.40 2014-08-15T09:50:24Z 324.60 2014-08-15T09:50:24Z 324.80 2014-08-15T09:50:26Z 324.80 2014-08-15T09:50:26Z 325.00 2014-08-15T09:50:28Z 325.00 2014-08-15T09:50:29Z 325.20 2014-08-15T09:50:29Z 325.40 2014-08-15T09:50:31Z 325.40 2014-08-15T09:50:31Z 325.60 2014-08-15T09:50:33Z 325.60 2014-08-15T09:50:33Z 325.80 2014-08-15T09:50:35Z 325.80 2014-08-15T09:50:36Z 326.00 2014-08-15T09:50:36Z 326.20 2014-08-15T09:50:38Z 326.20 2014-08-15T09:50:38Z 326.40 2014-08-15T09:50:40Z 326.60 2014-08-15T09:50:40Z 326.60 2014-08-15T09:50:42Z 326.80 2014-08-15T09:50:43Z 326.80 2014-08-15T09:50:43Z 327.00 2014-08-15T09:50:45Z 327.20 2014-08-15T09:50:45Z 327.20 2014-08-15T09:50:47Z 327.40 2014-08-15T09:50:47Z 327.60 2014-08-15T09:50:48Z 327.60 2014-08-15T09:50:50Z 327.80 2014-08-15T09:50:50Z 328.00 2014-08-15T09:50:52Z 328.20 2014-08-15T09:50:52Z 328.40 2014-08-15T09:50:54Z 328.40 2014-08-15T09:50:54Z 328.60 2014-08-15T09:50:55Z 328.80 2014-08-15T09:50:57Z 328.80 2014-08-15T09:50:57Z 329.00 2014-08-15T09:50:59Z 329.20 2014-08-15T09:50:59Z 329.20 2014-08-15T09:51:01Z 329.40 2014-08-15T09:51:01Z 329.60 2014-08-15T09:51:02Z 329.60 2014-08-15T09:51:04Z 329.80 2014-08-15T09:51:04Z 329.80 2014-08-15T09:51:06Z 330.00 2014-08-15T09:51:06Z 330.00 2014-08-15T09:51:08Z 330.20 2014-08-15T09:51:09Z 330.20 2014-08-15T09:51:09Z 330.40 2014-08-15T09:51:11Z 330.60 2014-08-15T09:51:11Z 330.60 2014-08-15T09:51:13Z 330.80 2014-08-15T09:51:13Z 330.80 2014-08-15T09:51:15Z 330.80 2014-08-15T09:51:16Z 331.00 2014-08-15T09:51:16Z 331.00 2014-08-15T09:51:18Z 331.20 2014-08-15T09:51:18Z 331.20 2014-08-15T09:51:20Z 331.40 2014-08-15T09:51:20Z 331.60 2014-08-15T09:51:22Z 331.60 2014-08-15T09:51:23Z 331.80 2014-08-15T09:51:23Z 331.80 2014-08-15T09:51:25Z 332.00 2014-08-15T09:51:25Z 332.00 2014-08-15T09:51:27Z 332.20 2014-08-15T09:51:27Z 332.20 2014-08-15T09:51:29Z 332.40 2014-08-15T09:51:30Z 332.40 2014-08-15T09:51:30Z 332.60 2014-08-15T09:51:32Z 332.60 2014-08-15T09:51:32Z 332.60 2014-08-15T09:51:34Z 332.80 2014-08-15T09:51:34Z 332.80 2014-08-15T09:51:36Z 333.00 2014-08-15T09:51:37Z 333.00 2014-08-15T09:51:37Z 333.00 2014-08-15T09:51:39Z 333.20 2014-08-15T09:51:39Z 333.20 2014-08-15T09:51:41Z 333.20 2014-08-15T09:51:41Z 333.20 2014-08-15T09:51:42Z 333.20 2014-08-15T09:51:44Z 333.20 2014-08-15T09:51:44Z 333.20 2014-08-15T09:51:46Z 333.20 2014-08-15T09:51:46Z 333.20 2014-08-15T09:51:48Z 333.20 2014-08-15T09:51:48Z 333.20 2014-08-15T09:51:49Z 333.20 2014-08-15T09:51:51Z 333.20 2014-08-15T09:51:51Z 333.20 2014-08-15T09:51:53Z 333.20 2014-08-15T09:51:53Z 333.20 2014-08-15T09:51:55Z 333.20 2014-08-15T09:51:55Z 333.20 2014-08-15T09:51:56Z 333.20 2014-08-15T09:51:58Z 333.20 2014-08-15T09:51:58Z 333.20 2014-08-15T09:52:00Z 333.20 2014-08-15T09:52:00Z 333.20 2014-08-15T09:52:02Z 333.40 2014-08-15T09:52:03Z 333.40 2014-08-15T09:52:03Z 333.60 2014-08-15T09:52:05Z 333.60 2014-08-15T09:52:05Z 333.60 2014-08-15T09:52:07Z 333.60 2014-08-15T09:52:07Z 333.80 2014-08-15T09:52:09Z 333.80 2014-08-15T09:52:10Z 333.80 2014-08-15T09:52:10Z 334.00 2014-08-15T09:52:12Z 334.00 2014-08-15T09:52:12Z 334.20 2014-08-15T09:52:14Z 334.20 2014-08-15T09:52:14Z 334.40 2014-08-15T09:52:16Z 334.40 2014-08-15T09:52:17Z 334.60 2014-08-15T09:52:17Z 334.80 2014-08-15T09:52:19Z 334.80 2014-08-15T09:52:19Z 335.00 2014-08-15T09:52:21Z 335.20 2014-08-15T09:52:21Z 335.40 2014-08-15T09:52:23Z 335.40 2014-08-15T09:52:24Z 335.60 2014-08-15T09:52:24Z 335.80 2014-08-15T09:52:26Z 336.00 2014-08-15T09:52:26Z 336.20 2014-08-15T09:52:28Z 336.40 2014-08-15T09:52:28Z 336.60 2014-08-15T09:52:30Z 336.80 2014-08-15T09:52:31Z 337.00 2014-08-15T09:52:31Z 337.00 2014-08-15T09:52:33Z 337.20 2014-08-15T09:52:33Z 337.40 2014-08-15T09:52:35Z 337.40 2014-08-15T09:52:35Z 337.60 2014-08-15T09:52:36Z 337.80 2014-08-15T09:52:38Z 338.00 2014-08-15T09:52:38Z 338.00 2014-08-15T09:52:40Z 338.00 2014-08-15T09:52:40Z 338.20 2014-08-15T09:52:42Z 338.20 2014-08-15T09:52:42Z 338.20 2014-08-15T09:52:43Z 338.20 2014-08-15T09:52:45Z 338.20 2014-08-15T09:52:45Z 338.20 2014-08-15T09:52:47Z 338.20 2014-08-15T09:52:47Z 338.20 2014-08-15T09:52:49Z 338.20 2014-08-15T09:52:49Z 338.20 2014-08-15T09:52:50Z 338.20 2014-08-15T09:52:52Z 338.20 2014-08-15T09:52:52Z 338.20 2014-08-15T09:52:54Z 338.00 2014-08-15T09:52:54Z 338.00 2014-08-15T09:52:56Z 338.00 2014-08-15T09:52:57Z 338.00 2014-08-15T09:52:57Z 337.80 2014-08-15T09:52:59Z 337.80 2014-08-15T09:52:59Z 337.60 2014-08-15T09:53:01Z 337.60 2014-08-15T09:53:01Z 337.40 2014-08-15T09:53:03Z 337.20 2014-08-15T09:53:04Z 336.80 2014-08-15T09:53:04Z 336.60 2014-08-15T09:53:06Z 336.00 2014-08-15T09:53:06Z 335.80 2014-08-15T09:53:08Z 335.40 2014-08-15T09:53:08Z 334.80 2014-08-15T09:53:10Z 334.20 2014-08-15T09:53:11Z 333.20 2014-08-15T09:53:11Z 331.60 2014-08-15T09:53:13Z 330.00 2014-08-15T09:53:13Z 329.00 2014-08-15T09:53:15Z 328.20 2014-08-15T09:53:15Z 327.40 2014-08-15T09:53:17Z 326.60 2014-08-15T09:53:18Z 325.60 2014-08-15T09:53:18Z 325.00 2014-08-15T09:53:20Z 324.40 2014-08-15T09:53:20Z 324.00 2014-08-15T09:53:22Z 323.40 2014-08-15T09:53:22Z 322.80 2014-08-15T09:53:24Z 322.40 2014-08-15T09:53:25Z 321.80 2014-08-15T09:53:25Z 321.00 2014-08-15T09:53:27Z 319.80 2014-08-15T09:53:27Z 318.80 2014-08-15T09:53:29Z 317.80 2014-08-15T09:53:29Z 316.80 2014-08-15T09:53:30Z 316.00 2014-08-15T09:53:32Z 315.20 2014-08-15T09:53:32Z 314.60 2014-08-15T09:53:34Z 314.40 2014-08-15T09:53:34Z 314.20 2014-08-15T09:53:36Z 314.00 2014-08-15T09:53:36Z 314.00 2014-08-15T09:53:37Z 314.00 2014-08-15T09:53:39Z 313.80 2014-08-15T09:53:39Z 313.60 2014-08-15T09:53:41Z 313.60 2014-08-15T09:53:41Z 313.40 2014-08-15T09:53:43Z 313.60 2014-08-15T09:53:43Z 313.60 2014-08-15T09:53:44Z 313.80 2014-08-15T09:53:46Z 314.00 2014-08-15T09:53:46Z 314.40 2014-08-15T09:53:48Z 314.60 2014-08-15T09:53:48Z 314.80 2014-08-15T09:53:50Z 315.00 2014-08-15T09:53:51Z 315.20 2014-08-15T09:53:51Z 315.40 2014-08-15T09:53:53Z 315.40 2014-08-15T09:53:53Z 315.60 2014-08-15T09:53:55Z 315.60 2014-08-15T09:53:55Z 315.80 2014-08-15T09:53:57Z 316.00 2014-08-15T09:53:58Z 316.20 2014-08-15T09:53:58Z 316.20 2014-08-15T09:54:00Z 316.40 2014-08-15T09:54:00Z 316.40 2014-08-15T09:54:02Z 316.60 2014-08-15T09:54:02Z 316.60 2014-08-15T09:54:04Z 316.60 2014-08-15T09:54:05Z 316.60 2014-08-15T09:54:05Z 316.60 2014-08-15T09:54:07Z 316.80 2014-08-15T09:54:07Z 316.80 2014-08-15T09:54:09Z 317.00 2014-08-15T09:54:09Z 317.00 2014-08-15T09:54:11Z 317.00 2014-08-15T09:54:12Z 317.00 2014-08-15T09:54:12Z 317.20 2014-08-15T09:54:14Z 317.20 2014-08-15T09:54:14Z 317.40 2014-08-15T09:54:16Z 317.40 2014-08-15T09:54:16Z 317.60 2014-08-15T09:54:18Z 317.80 2014-08-15T09:54:19Z 318.00 2014-08-15T09:54:19Z 318.20 2014-08-15T09:54:21Z 318.40 2014-08-15T09:54:21Z 318.60 2014-08-15T09:54:23Z 318.80 2014-08-15T09:54:23Z 319.00 2014-08-15T09:54:24Z 319.20 2014-08-15T09:54:26Z 319.40 2014-08-15T09:54:26Z 319.60 2014-08-15T09:54:28Z 319.80 2014-08-15T09:54:28Z 320.00 2014-08-15T09:54:30Z 320.00 2014-08-15T09:54:30Z 320.20 2014-08-15T09:54:31Z 320.40 2014-08-15T09:54:33Z 320.60 2014-08-15T09:54:33Z 320.60 2014-08-15T09:54:35Z 320.80 2014-08-15T09:54:35Z 320.80 2014-08-15T09:54:37Z 320.80 2014-08-15T09:54:37Z 321.00 2014-08-15T09:54:38Z 321.00 2014-08-15T09:54:40Z 321.00 2014-08-15T09:54:40Z 321.20 2014-08-15T09:54:42Z 321.20 2014-08-15T09:54:42Z 321.20 2014-08-15T09:54:44Z 321.20 2014-08-15T09:54:45Z 321.20 2014-08-15T09:54:45Z 321.40 2014-08-15T09:54:47Z 321.40 2014-08-15T09:54:47Z 321.40 2014-08-15T09:54:49Z 321.60 2014-08-15T09:54:49Z 321.60 2014-08-15T09:54:51Z 321.60 2014-08-15T09:54:52Z 321.80 2014-08-15T09:54:52Z 321.80 2014-08-15T09:54:54Z 321.80 2014-08-15T09:54:54Z 321.80 2014-08-15T09:54:56Z 321.80 2014-08-15T09:54:56Z 321.80 2014-08-15T09:54:58Z 321.80 2014-08-15T09:54:59Z 321.80 2014-08-15T09:54:59Z 321.80 2014-08-15T09:55:01Z 322.00 2014-08-15T09:55:01Z 322.00 2014-08-15T09:55:03Z 322.00 2014-08-15T09:55:03Z 322.00 2014-08-15T09:55:05Z 322.00 2014-08-15T09:55:06Z 322.00 2014-08-15T09:55:06Z 322.00 2014-08-15T09:55:08Z 322.00 2014-08-15T09:55:08Z 321.80 2014-08-15T09:55:10Z 321.80 2014-08-15T09:55:10Z 321.40 2014-08-15T09:55:12Z 321.20 2014-08-15T09:55:13Z 321.00 2014-08-15T09:55:13Z 320.60 2014-08-15T09:55:15Z 320.40 2014-08-15T09:55:15Z 320.00 2014-08-15T09:55:17Z 319.80 2014-08-15T09:55:17Z 319.40 2014-08-15T09:55:18Z 319.20 2014-08-15T09:55:20Z 318.80 2014-08-15T09:55:20Z 318.40 2014-08-15T09:55:22Z 318.20 2014-08-15T09:55:22Z 317.80 2014-08-15T09:55:24Z 317.00 2014-08-15T09:55:24Z 316.60 2014-08-15T09:55:25Z 316.20 2014-08-15T09:55:27Z 316.00 2014-08-15T09:55:27Z 315.60 2014-08-15T09:55:29Z 315.20 2014-08-15T09:55:29Z 314.80 2014-08-15T09:55:31Z 314.40 2014-08-15T09:55:31Z 314.00 2014-08-15T09:55:32Z 313.80 2014-08-15T09:55:34Z 313.60 2014-08-15T09:55:34Z 313.40 2014-08-15T09:55:36Z 313.20 2014-08-15T09:55:36Z 312.40 2014-08-15T09:55:38Z 311.80 2014-08-15T09:55:39Z 311.20 2014-08-15T09:55:39Z 310.80 2014-08-15T09:55:41Z 310.20 2014-08-15T09:55:41Z 309.80 2014-08-15T09:55:43Z 309.60 2014-08-15T09:55:43Z 309.40 2014-08-15T09:55:45Z 309.00 2014-08-15T09:55:46Z 308.60 2014-08-15T09:55:46Z 308.20 2014-08-15T09:55:48Z 308.00 2014-08-15T09:55:48Z 307.80 2014-08-15T09:55:50Z 307.60 2014-08-15T09:55:50Z 307.40 2014-08-15T09:55:52Z 306.80 2014-08-15T09:55:53Z 306.40 2014-08-15T09:55:53Z 306.00 2014-08-15T09:55:55Z 305.40 2014-08-15T09:55:55Z 305.00 2014-08-15T09:55:57Z 304.60 2014-08-15T09:55:57Z 303.80 2014-08-15T09:55:59Z 303.20 2014-08-15T09:56:00Z 302.60 2014-08-15T09:56:00Z 302.00 2014-08-15T09:56:02Z 301.60 2014-08-15T09:56:02Z 301.00 2014-08-15T09:56:04Z 300.00 2014-08-15T09:56:04Z 299.20 2014-08-15T09:56:06Z 298.60 2014-08-15T09:56:07Z 298.20 2014-08-15T09:56:07Z 298.00 2014-08-15T09:56:09Z 297.80 2014-08-15T09:56:09Z 297.60 2014-08-15T09:56:11Z 297.60 2014-08-15T09:56:11Z 297.60 2014-08-15T09:56:12Z 297.60 2014-08-15T09:56:14Z 297.60 2014-08-15T09:56:14Z 297.60 2014-08-15T09:56:16Z 297.60 2014-08-15T09:56:16Z 297.60 2014-08-15T09:56:18Z 297.40 2014-08-15T09:56:18Z 297.20 2014-08-15T09:56:19Z 297.20 2014-08-15T09:56:21Z 297.00 2014-08-15T09:56:21Z 296.80 2014-08-15T09:56:23Z 296.80 2014-08-15T09:56:23Z 296.40 2014-08-15T09:56:25Z 296.20 2014-08-15T09:56:25Z 295.80 2014-08-15T09:56:28Z 295.80 2014-08-15T09:56:28Z 295.60 2014-08-15T09:56:30Z 295.60 2014-08-15T09:56:30Z 295.60 2014-08-15T09:56:32Z 295.60 2014-08-15T09:56:33Z 295.60 2014-08-15T09:56:33Z 295.60 2014-08-15T09:56:35Z 295.60 2014-08-15T09:56:35Z 295.60 2014-08-15T09:56:37Z 295.60 2014-08-15T09:56:39Z 295.60 2014-08-15T09:56:40Z 295.60 2014-08-15T09:56:40Z 295.60 2014-08-15T09:56:42Z 295.60 2014-08-15T09:56:42Z 295.80 2014-08-15T09:56:44Z 295.80 2014-08-15T09:56:44Z 295.80 2014-08-15T09:56:46Z 295.80 2014-08-15T09:56:47Z 296.00 2014-08-15T09:56:47Z 296.00 2014-08-15T09:56:49Z 296.00 2014-08-15T09:56:49Z 296.00 2014-08-15T09:56:51Z 296.20 2014-08-15T09:56:51Z 296.20 2014-08-15T09:56:53Z 296.40 2014-08-15T09:56:54Z 296.40 2014-08-15T09:56:54Z 296.40 2014-08-15T09:56:56Z 296.60 2014-08-15T09:56:56Z 296.60 2014-08-15T09:56:58Z 296.60 2014-08-15T09:56:58Z 296.60 2014-08-15T09:57:00Z 296.60 2014-08-15T09:57:01Z 296.60 2014-08-15T09:57:01Z 296.80 2014-08-15T09:57:03Z 296.80 2014-08-15T09:57:03Z 296.80 2014-08-15T09:57:05Z 296.80 2014-08-15T09:57:06Z 296.80 2014-08-15T09:57:08Z 297.00 2014-08-15T09:57:08Z 297.00 2014-08-15T09:57:10Z 297.00 2014-08-15T09:57:10Z 297.00 2014-08-15T09:57:12Z 297.00 2014-08-15T09:57:12Z 297.00 2014-08-15T09:57:13Z 297.00 2014-08-15T09:57:15Z 297.00 2014-08-15T09:57:17Z 297.00 2014-08-15T09:57:17Z 296.80 2014-08-15T09:57:19Z 297.00 2014-08-15T09:57:19Z 297.00 2014-08-15T09:57:20Z 297.00 2014-08-15T09:57:22Z 297.00 2014-08-15T09:57:22Z 297.00 2014-08-15T09:57:24Z 297.00 2014-08-15T09:57:24Z 297.00 2014-08-15T09:57:26Z 297.00 2014-08-15T09:57:27Z 296.80 2014-08-15T09:57:27Z 296.80 2014-08-15T09:57:29Z 296.80 2014-08-15T09:57:29Z 296.80 2014-08-15T09:57:31Z 296.80 2014-08-15T09:57:31Z 296.60 2014-08-15T09:57:33Z 296.60 2014-08-15T09:57:34Z 296.60 2014-08-15T09:57:34Z 296.60 2014-08-15T09:57:36Z 296.40 2014-08-15T09:57:36Z 296.40 2014-08-15T09:57:38Z 296.20 2014-08-15T09:57:38Z 296.00 2014-08-15T09:57:40Z 296.00 2014-08-15T09:57:41Z 295.80 2014-08-15T09:57:41Z 295.80 2014-08-15T09:57:43Z 296.00 2014-08-15T09:57:43Z 296.20 2014-08-15T09:57:45Z 296.40 2014-08-15T09:57:45Z 296.40 2014-08-15T09:57:47Z 296.40 2014-08-15T09:57:48Z 296.40 2014-08-15T09:57:48Z 296.40 2014-08-15T09:57:50Z 296.60 2014-08-15T09:57:50Z 296.60 2014-08-15T09:57:52Z 296.80 2014-08-15T09:57:52Z 297.00 2014-08-15T09:57:54Z 297.00 2014-08-15T09:57:55Z 297.00 2014-08-15T09:57:55Z 297.20 2014-08-15T09:57:57Z 297.20 2014-08-15T09:57:57Z 297.20 2014-08-15T09:57:59Z 297.40 2014-08-15T09:57:59Z 297.40 2014-08-15T09:58:00Z 297.40 2014-08-15T09:58:02Z 297.60 2014-08-15T09:58:02Z 297.60 2014-08-15T09:58:04Z 297.60 2014-08-15T09:58:04Z 297.60 2014-08-15T09:58:06Z 297.80 2014-08-15T09:58:06Z 297.80 2014-08-15T09:58:07Z 298.00 2014-08-15T09:58:09Z 298.20 2014-08-15T09:58:09Z 298.40 2014-08-15T09:58:11Z 298.40 2014-08-15T09:58:11Z 298.40 2014-08-15T09:58:13Z 298.60 2014-08-15T09:58:13Z 298.60 2014-08-15T09:58:14Z 298.60 2014-08-15T09:58:16Z 298.80 2014-08-15T09:58:16Z 299.00 2014-08-15T09:58:18Z 299.00 2014-08-15T09:58:18Z 299.20 2014-08-15T09:58:20Z 299.20 2014-08-15T09:58:21Z 299.20 2014-08-15T09:58:21Z 299.40 2014-08-15T09:58:23Z 299.40 2014-08-15T09:58:23Z 299.60 2014-08-15T09:58:25Z 299.80 2014-08-15T09:58:25Z 299.80 2014-08-15T09:58:27Z 300.00 2014-08-15T09:58:28Z 300.00 2014-08-15T09:58:28Z 300.00 2014-08-15T09:58:30Z 300.00 2014-08-15T09:58:30Z 300.20 2014-08-15T09:58:32Z 300.20 2014-08-15T09:58:32Z 300.40 2014-08-15T09:58:34Z 300.40 2014-08-15T09:58:35Z 300.60 2014-08-15T09:58:35Z 300.80 2014-08-15T09:58:37Z 300.80 2014-08-15T09:58:37Z 301.00 2014-08-15T09:58:39Z 301.00 2014-08-15T09:58:39Z 301.20 2014-08-15T09:58:41Z 301.20 2014-08-15T09:58:42Z 301.20 2014-08-15T09:58:42Z 301.40 2014-08-15T09:58:44Z 301.40 2014-08-15T09:58:44Z 301.60 2014-08-15T09:58:46Z 301.60 2014-08-15T09:58:46Z 301.80 2014-08-15T09:58:47Z 301.80 2014-08-15T09:58:49Z 302.00 2014-08-15T09:58:49Z 302.20 2014-08-15T09:58:51Z 302.20 2014-08-15T09:58:51Z 302.20 2014-08-15T09:58:53Z 302.40 2014-08-15T09:58:53Z 302.40 2014-08-15T09:58:54Z 302.60 2014-08-15T09:58:56Z 302.80 2014-08-15T09:58:56Z 302.80 2014-08-15T09:58:58Z 303.00 2014-08-15T09:58:58Z 303.00 2014-08-15T09:59:00Z 303.00 2014-08-15T09:59:00Z 303.20 2014-08-15T09:59:01Z 303.20 2014-08-15T09:59:03Z 303.40 2014-08-15T09:59:03Z 303.60 2014-08-15T09:59:05Z 303.80 2014-08-15T09:59:05Z 303.80 2014-08-15T09:59:07Z 303.80 2014-08-15T09:59:07Z 303.80 2014-08-15T09:59:08Z 303.80 2014-08-15T09:59:10Z 303.80 2014-08-15T09:59:10Z 303.80 2014-08-15T09:59:12Z 304.00 2014-08-15T09:59:12Z 304.00 2014-08-15T09:59:14Z 304.00 2014-08-15T09:59:15Z 304.00 2014-08-15T09:59:15Z 304.00 2014-08-15T09:59:17Z 304.20 2014-08-15T09:59:17Z 304.20 2014-08-15T09:59:19Z 304.20 2014-08-15T09:59:19Z 304.20 2014-08-15T09:59:21Z 304.40 2014-08-15T09:59:22Z 304.40 2014-08-15T09:59:22Z 304.60 2014-08-15T09:59:24Z 304.80 2014-08-15T09:59:24Z 304.80 2014-08-15T09:59:26Z 305.00 2014-08-15T09:59:26Z 305.20 2014-08-15T09:59:28Z 305.00 2014-08-15T09:59:29Z 305.00 2014-08-15T09:59:29Z 305.00 2014-08-15T09:59:31Z 305.00 2014-08-15T09:59:31Z 305.20 2014-08-15T09:59:33Z 305.20 2014-08-15T09:59:33Z 305.40 2014-08-15T09:59:35Z 305.60 2014-08-15T09:59:36Z 305.60 2014-08-15T09:59:36Z 305.60 2014-08-15T09:59:38Z 305.60 2014-08-15T09:59:38Z 305.60 2014-08-15T09:59:40Z 305.60 2014-08-15T09:59:40Z 305.60 2014-08-15T09:59:41Z 305.80 2014-08-15T09:59:43Z 305.80 2014-08-15T09:59:43Z 305.80 2014-08-15T09:59:45Z 305.80 2014-08-15T09:59:45Z 306.00 2014-08-15T09:59:47Z 306.00 2014-08-15T09:59:47Z 306.00 2014-08-15T09:59:48Z 306.00 2014-08-15T09:59:50Z 306.00 2014-08-15T09:59:50Z 306.20 2014-08-15T09:59:52Z 306.20 2014-08-15T09:59:52Z 306.40 2014-08-15T09:59:54Z 306.40 2014-08-15T09:59:54Z 306.40 2014-08-15T09:59:55Z 306.40 2014-08-15T09:59:57Z 306.60 2014-08-15T09:59:57Z 306.60 2014-08-15T09:59:59Z 306.80 2014-08-15T09:59:59Z 306.80 2014-08-15T10:00:01Z 307.00 2014-08-15T10:00:01Z 307.00 2014-08-15T10:00:02Z 307.20 2014-08-15T10:00:04Z 307.20 2014-08-15T10:00:04Z 307.20 2014-08-15T10:00:06Z 307.20 2014-08-15T10:00:06Z 307.40 2014-08-15T10:00:08Z 307.40 2014-08-15T10:00:09Z 307.60 2014-08-15T10:00:09Z 307.80 2014-08-15T10:00:11Z 308.00 2014-08-15T10:00:11Z 308.40 2014-08-15T10:00:13Z 308.40 2014-08-15T10:00:13Z 308.40 2014-08-15T10:00:15Z 308.40 2014-08-15T10:00:16Z 308.40 2014-08-15T10:00:16Z 308.40 2014-08-15T10:00:18Z 308.60 2014-08-15T10:00:18Z 308.60 2014-08-15T10:00:20Z 308.60 2014-08-15T10:00:20Z 308.60 2014-08-15T10:00:22Z 308.60 2014-08-15T10:00:23Z 308.80 2014-08-15T10:00:23Z 308.60 2014-08-15T10:00:25Z 308.60 2014-08-15T10:00:25Z 308.60 2014-08-15T10:00:27Z 308.60 2014-08-15T10:00:27Z 308.60 2014-08-15T10:00:29Z 308.60 2014-08-15T10:00:30Z 308.60 2014-08-15T10:00:30Z 308.80 2014-08-15T10:00:32Z 309.00 2014-08-15T10:00:32Z 309.00 2014-08-15T10:00:34Z 309.00 2014-08-15T10:00:34Z 309.00 2014-08-15T10:00:35Z 309.20 2014-08-15T10:00:37Z 309.20 2014-08-15T10:00:37Z 309.20 2014-08-15T10:00:39Z 309.40 2014-08-15T10:00:39Z 309.60 2014-08-15T10:00:41Z 309.60 2014-08-15T10:00:41Z 309.60 2014-08-15T10:00:42Z 309.60 2014-08-15T10:00:44Z 309.60 2014-08-15T10:00:44Z 309.60 2014-08-15T10:00:46Z 309.60 2014-08-15T10:00:46Z 309.80 2014-08-15T10:00:48Z 309.80 2014-08-15T10:00:48Z 309.80 2014-08-15T10:00:49Z 310.00 2014-08-15T10:00:51Z 310.20 2014-08-15T10:00:51Z 310.20 2014-08-15T10:00:53Z 310.20 2014-08-15T10:00:53Z 310.20 2014-08-15T10:00:55Z 310.20 2014-08-15T10:00:55Z 310.40 2014-08-15T10:00:56Z 310.40 2014-08-15T10:00:58Z 310.40 2014-08-15T10:00:58Z 310.40 2014-08-15T10:01:00Z 310.40 2014-08-15T10:01:00Z 310.40 2014-08-15T10:01:02Z 310.40 2014-08-15T10:01:03Z 310.40 2014-08-15T10:01:03Z 310.60 2014-08-15T10:01:05Z 310.80 2014-08-15T10:01:05Z 310.80 2014-08-15T10:01:07Z 311.00 2014-08-15T10:01:07Z 311.00 2014-08-15T10:01:09Z 311.00 2014-08-15T10:01:10Z 311.20 2014-08-15T10:01:10Z 311.20 2014-08-15T10:01:12Z 311.40 2014-08-15T10:01:12Z 311.40 2014-08-15T10:01:14Z 311.40 2014-08-15T10:01:14Z 311.40 2014-08-15T10:01:16Z 311.40 2014-08-15T10:01:17Z 311.60 2014-08-15T10:01:17Z 311.60 2014-08-15T10:01:19Z 311.60 2014-08-15T10:01:19Z 311.60 2014-08-15T10:01:21Z 311.80 2014-08-15T10:01:21Z 311.80 2014-08-15T10:01:23Z 311.80 2014-08-15T10:01:24Z 311.80 2014-08-15T10:01:24Z 311.80 2014-08-15T10:01:26Z 311.80 2014-08-15T10:01:26Z 311.80 2014-08-15T10:01:28Z 312.00 2014-08-15T10:01:28Z 312.00 2014-08-15T10:01:29Z 312.20 2014-08-15T10:01:31Z 312.20 2014-08-15T10:01:31Z 312.20 2014-08-15T10:01:33Z 312.20 2014-08-15T10:01:33Z 312.40 2014-08-15T10:01:35Z 312.40 2014-08-15T10:01:35Z 312.40 2014-08-15T10:01:36Z 312.60 2014-08-15T10:01:38Z 312.60 2014-08-15T10:01:38Z 312.60 2014-08-15T10:01:40Z 312.60 2014-08-15T10:01:40Z 312.60 2014-08-15T10:01:42Z 312.60 2014-08-15T10:01:42Z 312.60 2014-08-15T10:01:43Z 312.60 2014-08-15T10:01:45Z 312.60 2014-08-15T10:01:45Z 312.80 2014-08-15T10:01:47Z 312.80 2014-08-15T10:01:47Z 312.80 2014-08-15T10:01:49Z 312.80 2014-08-15T10:01:49Z 313.00 2014-08-15T10:01:50Z 313.00 2014-08-15T10:01:52Z 313.00 2014-08-15T10:01:52Z 313.20 2014-08-15T10:01:54Z 313.20 2014-08-15T10:01:54Z 313.40 2014-08-15T10:01:56Z 313.40 2014-08-15T10:01:57Z 313.40 2014-08-15T10:01:57Z 313.40 2014-08-15T10:01:59Z 313.40 2014-08-15T10:01:59Z 313.40 2014-08-15T10:02:01Z 313.60 2014-08-15T10:02:01Z 313.60 2014-08-15T10:02:03Z 313.60 2014-08-15T10:02:04Z 313.80 2014-08-15T10:02:04Z 313.80 2014-08-15T10:02:06Z 313.80 2014-08-15T10:02:06Z 313.80 2014-08-15T10:02:08Z 313.80 2014-08-15T10:02:08Z 314.00 2014-08-15T10:02:10Z 314.00 2014-08-15T10:02:11Z 314.20 2014-08-15T10:02:11Z 314.20 2014-08-15T10:02:13Z 314.40 2014-08-15T10:02:13Z 314.40 2014-08-15T10:02:15Z 314.60 2014-08-15T10:02:15Z 314.60 2014-08-15T10:02:17Z 314.60 2014-08-15T10:02:18Z 314.80 2014-08-15T10:02:18Z 314.80 2014-08-15T10:02:20Z 314.80 2014-08-15T10:02:20Z 315.00 2014-08-15T10:02:22Z 315.20 2014-08-15T10:02:22Z 315.20 2014-08-15T10:02:24Z 315.40 2014-08-15T10:02:25Z 315.40 2014-08-15T10:02:25Z 315.40 2014-08-15T10:02:27Z 315.60 2014-08-15T10:02:27Z 315.80 2014-08-15T10:02:29Z 316.00 2014-08-15T10:02:29Z 316.00 2014-08-15T10:02:30Z 316.00 2014-08-15T10:02:32Z 316.00 2014-08-15T10:02:32Z 316.20 2014-08-15T10:02:34Z 316.20 2014-08-15T10:02:34Z 316.20 2014-08-15T10:02:36Z 316.40 2014-08-15T10:02:36Z 316.40 2014-08-15T10:02:37Z 316.60 2014-08-15T10:02:39Z 316.60 2014-08-15T10:02:39Z 316.80 2014-08-15T10:02:41Z 316.80 2014-08-15T10:02:41Z 316.80 2014-08-15T10:02:43Z 317.00 2014-08-15T10:02:43Z 317.00 2014-08-15T10:02:44Z 317.00 2014-08-15T10:02:46Z 317.40 2014-08-15T10:02:46Z 317.40 2014-08-15T10:02:48Z 317.40 2014-08-15T10:02:48Z 317.40 2014-08-15T10:02:50Z 317.40 2014-08-15T10:02:51Z 317.40 2014-08-15T10:02:51Z 317.40 2014-08-15T10:02:53Z 317.40 2014-08-15T10:02:53Z 317.60 2014-08-15T10:02:55Z 317.60 2014-08-15T10:02:55Z 317.80 2014-08-15T10:02:57Z 318.00 2014-08-15T10:02:58Z 318.00 2014-08-15T10:02:58Z 318.20 2014-08-15T10:03:00Z 318.40 2014-08-15T10:03:00Z 318.40 2014-08-15T10:03:02Z 318.60 2014-08-15T10:03:02Z 318.80 2014-08-15T10:03:04Z 319.00 2014-08-15T10:03:05Z 319.00 2014-08-15T10:03:05Z 319.20 2014-08-15T10:03:07Z 319.20 2014-08-15T10:03:07Z 319.40 2014-08-15T10:03:09Z 319.60 2014-08-15T10:03:09Z 319.60 2014-08-15T10:03:11Z 319.80 2014-08-15T10:03:12Z 319.80 2014-08-15T10:03:12Z 319.80 2014-08-15T10:03:14Z 320.00 2014-08-15T10:03:14Z 320.00 2014-08-15T10:03:16Z 320.20 2014-08-15T10:03:16Z 320.20 2014-08-15T10:03:18Z 320.20 2014-08-15T10:03:19Z 320.20 2014-08-15T10:03:19Z 320.40 2014-08-15T10:03:21Z 320.40 2014-08-15T10:03:21Z 320.60 2014-08-15T10:03:23Z 320.80 2014-08-15T10:03:23Z 321.00 2014-08-15T10:03:24Z 321.00 2014-08-15T10:03:26Z 321.20 2014-08-15T10:03:26Z 321.40 2014-08-15T10:03:28Z 321.60 2014-08-15T10:03:28Z 321.80 2014-08-15T10:03:30Z 321.80 2014-08-15T10:03:30Z 322.00 2014-08-15T10:03:31Z 322.00 2014-08-15T10:03:33Z 322.00 2014-08-15T10:03:33Z 322.20 2014-08-15T10:03:35Z 322.40 2014-08-15T10:03:35Z 322.40 2014-08-15T10:03:37Z 322.60 2014-08-15T10:03:37Z 322.80 2014-08-15T10:03:38Z 322.80 2014-08-15T10:03:40Z 323.00 2014-08-15T10:03:40Z 323.00 2014-08-15T10:03:42Z 323.20 2014-08-15T10:03:42Z 323.20 2014-08-15T10:03:44Z 323.40 2014-08-15T10:03:45Z 323.80 2014-08-15T10:03:45Z 323.80 2014-08-15T10:03:47Z 324.00 2014-08-15T10:03:47Z 324.00 2014-08-15T10:03:49Z 324.00 2014-08-15T10:03:49Z 324.20 2014-08-15T10:03:51Z 324.20 2014-08-15T10:03:52Z 324.40 2014-08-15T10:03:52Z 324.60 2014-08-15T10:03:54Z 324.80 2014-08-15T10:03:54Z 325.00 2014-08-15T10:03:56Z 325.20 2014-08-15T10:03:56Z 325.40 2014-08-15T10:03:58Z 325.40 2014-08-15T10:03:59Z 325.60 2014-08-15T10:03:59Z 325.80 2014-08-15T10:04:01Z 325.80 2014-08-15T10:04:01Z 325.80 2014-08-15T10:04:03Z 325.80 2014-08-15T10:04:03Z 326.00 2014-08-15T10:04:05Z 326.00 2014-08-15T10:04:06Z 326.00 2014-08-15T10:04:06Z 326.20 2014-08-15T10:04:08Z 326.40 2014-08-15T10:04:08Z 326.60 2014-08-15T10:04:10Z 326.60 2014-08-15T10:04:10Z 326.80 2014-08-15T10:04:12Z 326.80 2014-08-15T10:04:13Z 327.00 2014-08-15T10:04:13Z 327.00 2014-08-15T10:04:15Z 327.00 2014-08-15T10:04:15Z 327.20 2014-08-15T10:04:17Z 327.20 2014-08-15T10:04:17Z 327.40 2014-08-15T10:04:18Z 327.40 2014-08-15T10:04:20Z 327.60 2014-08-15T10:04:20Z 327.60 2014-08-15T10:04:22Z 327.60 2014-08-15T10:04:22Z 327.80 2014-08-15T10:04:24Z 327.80 2014-08-15T10:04:24Z 327.80 2014-08-15T10:04:25Z 328.00 2014-08-15T10:04:27Z 328.20 2014-08-15T10:04:27Z 328.20 2014-08-15T10:04:29Z 328.20 2014-08-15T10:04:29Z 328.20 2014-08-15T10:04:31Z 328.40 2014-08-15T10:04:31Z 328.60 2014-08-15T10:04:32Z 328.60 2014-08-15T10:04:34Z 328.80 2014-08-15T10:04:34Z 328.80 2014-08-15T10:04:36Z 328.80 2014-08-15T10:04:36Z 328.80 2014-08-15T10:04:38Z 328.80 2014-08-15T10:04:39Z 328.80 2014-08-15T10:04:39Z 329.00 2014-08-15T10:04:41Z 329.00 2014-08-15T10:04:41Z 329.00 2014-08-15T10:04:43Z 329.20 2014-08-15T10:04:43Z 329.20 2014-08-15T10:04:45Z 329.20 2014-08-15T10:04:46Z 329.40 2014-08-15T10:04:46Z 329.40 2014-08-15T10:04:48Z 329.20 2014-08-15T10:04:48Z 329.20 2014-08-15T10:04:50Z 329.20 2014-08-15T10:04:50Z 329.40 2014-08-15T10:04:52Z 329.40 2014-08-15T10:04:53Z 329.40 2014-08-15T10:04:53Z 329.40 2014-08-15T10:04:55Z 329.40 2014-08-15T10:04:55Z 329.40 2014-08-15T10:04:57Z 329.60 2014-08-15T10:04:57Z 329.80 2014-08-15T10:04:59Z 329.80 2014-08-15T10:05:00Z 329.80 2014-08-15T10:05:00Z 329.80 2014-08-15T10:05:02Z 329.80 2014-08-15T10:05:02Z 329.80 2014-08-15T10:05:04Z 329.60 2014-08-15T10:05:04Z 329.60 2014-08-15T10:05:06Z 329.40 2014-08-15T10:05:07Z 329.40 2014-08-15T10:05:07Z 329.40 2014-08-15T10:05:09Z 329.40 2014-08-15T10:05:09Z 329.40 2014-08-15T10:05:11Z 329.20 2014-08-15T10:05:11Z 329.20 2014-08-15T10:05:12Z 329.00 2014-08-15T10:05:14Z 329.00 2014-08-15T10:05:14Z 329.00 2014-08-15T10:05:16Z 329.20 2014-08-15T10:05:16Z 329.20 2014-08-15T10:05:18Z 329.20 2014-08-15T10:05:18Z 329.20 2014-08-15T10:05:19Z 329.00 2014-08-15T10:05:21Z 329.00 2014-08-15T10:05:21Z 328.80 2014-08-15T10:05:23Z 328.60 2014-08-15T10:05:23Z 328.60 2014-08-15T10:05:25Z 328.20 2014-08-15T10:05:25Z 327.80 2014-08-15T10:05:26Z 327.40 2014-08-15T10:05:28Z 327.20 2014-08-15T10:05:28Z 327.00 2014-08-15T10:05:30Z 326.40 2014-08-15T10:05:30Z 326.00 2014-08-15T10:05:32Z 325.80 2014-08-15T10:05:33Z 325.60 2014-08-15T10:05:33Z 325.60 2014-08-15T10:05:35Z 325.60 2014-08-15T10:05:35Z 325.00 2014-08-15T10:05:37Z 324.60 2014-08-15T10:05:37Z 324.00 2014-08-15T10:05:39Z 323.80 2014-08-15T10:05:40Z 323.40 2014-08-15T10:05:40Z 323.00 2014-08-15T10:05:42Z 322.40 2014-08-15T10:05:42Z 322.20 2014-08-15T10:05:44Z 321.60 2014-08-15T10:05:44Z 321.20 2014-08-15T10:05:46Z 320.80 2014-08-15T10:05:47Z 320.60 2014-08-15T10:05:47Z 320.20 2014-08-15T10:05:49Z 319.80 2014-08-15T10:05:49Z 319.20 2014-08-15T10:05:51Z 318.80 2014-08-15T10:05:51Z 318.60 2014-08-15T10:05:53Z 318.20 2014-08-15T10:05:54Z 318.00 2014-08-15T10:05:54Z 317.60 2014-08-15T10:05:56Z 317.40 2014-08-15T10:05:56Z 317.20 2014-08-15T10:05:58Z 317.00 2014-08-15T10:05:58Z 316.80 2014-08-15T10:06:00Z 316.60 2014-08-15T10:06:01Z 316.60 2014-08-15T10:06:01Z 316.40 2014-08-15T10:06:03Z 316.20 2014-08-15T10:06:03Z 316.00 2014-08-15T10:06:05Z 315.80 2014-08-15T10:06:05Z 315.40 2014-08-15T10:06:06Z 315.20 2014-08-15T10:06:08Z 315.20 2014-08-15T10:06:08Z 315.00 2014-08-15T10:06:10Z 315.00 2014-08-15T10:06:10Z 314.60 2014-08-15T10:06:12Z 314.40 2014-08-15T10:06:12Z 314.40 2014-08-15T10:06:13Z 314.20 2014-08-15T10:06:15Z 314.20 2014-08-15T10:06:15Z 314.00 2014-08-15T10:06:17Z 313.80 2014-08-15T10:06:17Z 313.40 2014-08-15T10:06:19Z 313.20 2014-08-15T10:06:19Z 312.80 2014-08-15T10:06:20Z 312.60 2014-08-15T10:06:22Z 312.00 2014-08-15T10:06:22Z 311.60 2014-08-15T10:06:24Z 311.20 2014-08-15T10:06:24Z 310.80 2014-08-15T10:06:26Z 310.40 2014-08-15T10:06:27Z 310.00 2014-08-15T10:06:27Z 309.60 2014-08-15T10:06:29Z 308.80 2014-08-15T10:06:29Z 308.00 2014-08-15T10:06:31Z 307.40 2014-08-15T10:06:31Z 306.60 2014-08-15T10:06:33Z 306.00 2014-08-15T10:06:34Z 305.00 2014-08-15T10:06:34Z 304.40 2014-08-15T10:06:36Z 303.60 2014-08-15T10:06:36Z 303.00 2014-08-15T10:06:38Z 302.60 2014-08-15T10:06:38Z 302.40 2014-08-15T10:06:40Z 302.00 2014-08-15T10:06:41Z 301.60 2014-08-15T10:06:41Z 301.20 2014-08-15T10:06:43Z 300.80 2014-08-15T10:06:43Z 300.40 2014-08-15T10:06:45Z 299.80 2014-08-15T10:06:45Z 299.40 2014-08-15T10:06:47Z 298.80 2014-08-15T10:06:48Z 298.40 2014-08-15T10:06:48Z 298.00 2014-08-15T10:06:50Z 297.80 2014-08-15T10:06:50Z 297.40 2014-08-15T10:06:52Z 297.20 2014-08-15T10:06:52Z 297.20 2014-08-15T10:06:54Z 297.00 2014-08-15T10:06:55Z 297.00 2014-08-15T10:06:55Z 297.00 2014-08-15T10:06:57Z 296.80 2014-08-15T10:06:57Z 296.80 2014-08-15T10:06:59Z 296.80 2014-08-15T10:06:59Z 296.80 2014-08-15T10:07:00Z 297.00 2014-08-15T10:07:02Z 297.20 2014-08-15T10:07:02Z 297.20 2014-08-15T10:07:04Z 297.40 2014-08-15T10:07:04Z 297.40 2014-08-15T10:07:06Z 297.80 2014-08-15T10:07:06Z 298.00 2014-08-15T10:07:07Z 298.20 2014-08-15T10:07:09Z 298.20 2014-08-15T10:07:09Z 298.40 2014-08-15T10:07:11Z 298.60 2014-08-15T10:07:11Z 298.80 2014-08-15T10:07:13Z 299.00 2014-08-15T10:07:13Z 299.00 2014-08-15T10:07:14Z 299.20 2014-08-15T10:07:16Z 299.20 2014-08-15T10:07:16Z 299.40 2014-08-15T10:07:18Z 299.60 2014-08-15T10:07:18Z 299.80 2014-08-15T10:07:20Z 300.00 2014-08-15T10:07:21Z 300.20 2014-08-15T10:07:21Z 300.60 2014-08-15T10:07:23Z 300.80 2014-08-15T10:07:23Z 300.80 2014-08-15T10:07:25Z 301.20 2014-08-15T10:07:25Z 301.40 2014-08-15T10:07:27Z 301.40 2014-08-15T10:07:28Z 301.60 2014-08-15T10:07:28Z 301.80 2014-08-15T10:07:30Z 302.00 2014-08-15T10:07:30Z 302.20 2014-08-15T10:07:32Z 302.40 2014-08-15T10:07:32Z 302.60 2014-08-15T10:07:34Z 302.80 2014-08-15T10:07:35Z 303.00 2014-08-15T10:07:35Z 303.20 2014-08-15T10:07:37Z 303.40 2014-08-15T10:07:37Z 303.60 2014-08-15T10:07:39Z 303.80 2014-08-15T10:07:39Z 303.80 2014-08-15T10:07:41Z 304.00 2014-08-15T10:07:42Z 304.20 2014-08-15T10:07:42Z 304.20 2014-08-15T10:07:44Z 304.20 2014-08-15T10:07:44Z 304.40 2014-08-15T10:07:46Z 304.60 2014-08-15T10:07:46Z 304.60 2014-08-15T10:07:48Z 304.60 2014-08-15T10:07:49Z 304.80 2014-08-15T10:07:49Z 304.80 2014-08-15T10:07:51Z 304.80 2014-08-15T10:07:51Z 305.00 2014-08-15T10:07:53Z 305.00 2014-08-15T10:07:53Z 305.00 2014-08-15T10:07:54Z 305.00 2014-08-15T10:07:56Z 305.20 2014-08-15T10:07:56Z 305.20 2014-08-15T10:07:58Z 305.20 2014-08-15T10:07:58Z 305.20 2014-08-15T10:08:00Z 305.20 2014-08-15T10:08:00Z 305.40 2014-08-15T10:08:01Z 305.40 2014-08-15T10:08:03Z 305.40 2014-08-15T10:08:03Z 305.60 2014-08-15T10:08:05Z 305.60 2014-08-15T10:08:05Z 305.60 2014-08-15T10:08:07Z 305.80 2014-08-15T10:08:07Z 305.80 2014-08-15T10:08:08Z 305.80 2014-08-15T10:08:10Z 305.80 2014-08-15T10:08:10Z 306.00 2014-08-15T10:08:12Z 306.00 2014-08-15T10:08:12Z 306.00 2014-08-15T10:08:14Z 306.00 2014-08-15T10:08:15Z 306.00 2014-08-15T10:08:15Z 305.80 2014-08-15T10:08:17Z 305.60 2014-08-15T10:08:17Z 305.60 2014-08-15T10:08:19Z 305.60 2014-08-15T10:08:19Z 305.60 2014-08-15T10:08:21Z 305.60 2014-08-15T10:08:22Z 305.40 2014-08-15T10:08:22Z 305.40 2014-08-15T10:08:24Z 305.40 2014-08-15T10:08:24Z 305.40 2014-08-15T10:08:26Z 305.20 2014-08-15T10:08:26Z 305.20 2014-08-15T10:08:28Z 305.20 2014-08-15T10:08:29Z 305.00 2014-08-15T10:08:29Z 305.00 2014-08-15T10:08:31Z 305.00 2014-08-15T10:08:31Z 305.00 2014-08-15T10:08:33Z 304.80 2014-08-15T10:08:33Z 304.80 2014-08-15T10:08:35Z 304.80 2014-08-15T10:08:36Z 304.80 2014-08-15T10:08:36Z 304.80 2014-08-15T10:08:38Z 304.80 2014-08-15T10:08:38Z 304.80 2014-08-15T10:08:40Z 304.60 2014-08-15T10:08:40Z 304.60 2014-08-15T10:08:42Z 304.60 2014-08-15T10:08:43Z 304.60 2014-08-15T10:08:43Z 304.60 2014-08-15T10:08:45Z 304.60 2014-08-15T10:08:45Z 304.80 2014-08-15T10:08:47Z 305.00 2014-08-15T10:08:47Z 305.20 2014-08-15T10:08:48Z 305.00 2014-08-15T10:08:50Z 304.80 2014-08-15T10:08:50Z 304.40 2014-08-15T10:08:52Z 304.20 2014-08-15T10:08:52Z 304.20 2014-08-15T10:08:54Z 304.00 2014-08-15T10:08:54Z 303.80 2014-08-15T10:08:55Z 303.60 2014-08-15T10:08:57Z 303.40 2014-08-15T10:08:57Z 303.20 2014-08-15T10:08:59Z 303.00 2014-08-15T10:08:59Z 302.80 2014-08-15T10:09:01Z 302.60 2014-08-15T10:09:01Z 302.40 2014-08-15T10:09:02Z 302.20 2014-08-15T10:09:04Z 302.00 2014-08-15T10:09:04Z 301.80 2014-08-15T10:09:06Z 301.60 2014-08-15T10:09:06Z 301.40 2014-08-15T10:09:08Z 301.00 2014-08-15T10:09:09Z 300.80 2014-08-15T10:09:09Z 300.60 2014-08-15T10:09:11Z 300.60 2014-08-15T10:09:11Z 300.40 2014-08-15T10:09:13Z 300.20 2014-08-15T10:09:13Z 300.00 2014-08-15T10:09:15Z 300.00 2014-08-15T10:09:16Z 300.20 2014-08-15T10:09:16Z 300.20 2014-08-15T10:09:18Z 300.00 2014-08-15T10:09:18Z 300.00 2014-08-15T10:09:20Z 300.00 2014-08-15T10:09:20Z 300.20 2014-08-15T10:09:22Z 300.20 2014-08-15T10:09:23Z 300.20 2014-08-15T10:09:23Z 300.20 2014-08-15T10:09:25Z 300.20 2014-08-15T10:09:25Z 300.40 2014-08-15T10:09:27Z 300.60 2014-08-15T10:09:27Z 300.60 2014-08-15T10:09:29Z 300.60 2014-08-15T10:09:30Z 300.60 2014-08-15T10:09:30Z 300.60 2014-08-15T10:09:32Z 300.80 2014-08-15T10:09:32Z 300.60 2014-08-15T10:09:34Z 300.60 2014-08-15T10:09:34Z 300.60 2014-08-15T10:09:35Z 300.80 2014-08-15T10:09:37Z 300.80 2014-08-15T10:09:37Z 300.80 2014-08-15T10:09:39Z 300.80 2014-08-15T10:09:39Z 300.80 2014-08-15T10:09:41Z 301.00 2014-08-15T10:09:41Z 301.00 2014-08-15T10:09:42Z 301.00 2014-08-15T10:09:44Z 301.00 2014-08-15T10:09:44Z 301.00 2014-08-15T10:09:46Z 301.20 2014-08-15T10:09:46Z 301.20 2014-08-15T10:09:48Z 301.20 2014-08-15T10:09:48Z 301.40 2014-08-15T10:09:49Z 301.40 2014-08-15T10:09:51Z 301.60 2014-08-15T10:09:51Z 301.80 2014-08-15T10:09:53Z 302.00 2014-08-15T10:09:53Z 302.20 2014-08-15T10:09:55Z 302.40 2014-08-15T10:09:55Z 302.40 2014-08-15T10:09:56Z 302.20 2014-08-15T10:09:58Z 302.20 2014-08-15T10:09:58Z 302.00 2014-08-15T10:10:00Z 302.00 2014-08-15T10:10:00Z 302.00 2014-08-15T10:10:02Z 302.00 2014-08-15T10:10:03Z 301.80 2014-08-15T10:10:03Z 301.80 2014-08-15T10:10:05Z 301.80 2014-08-15T10:10:05Z 301.80 2014-08-15T10:10:07Z 302.00 2014-08-15T10:10:07Z 302.00 2014-08-15T10:10:09Z 302.20 2014-08-15T10:10:10Z 302.20 2014-08-15T10:10:10Z 302.20 2014-08-15T10:10:12Z 302.20 2014-08-15T10:10:12Z 302.20 2014-08-15T10:10:14Z 302.20 2014-08-15T10:10:14Z 302.20 2014-08-15T10:10:16Z 302.20 2014-08-15T10:10:17Z 302.20 2014-08-15T10:10:17Z 302.20 2014-08-15T10:10:19Z 302.00 2014-08-15T10:10:19Z 302.20 2014-08-15T10:10:21Z 302.20 2014-08-15T10:10:21Z 302.20 2014-08-15T10:10:23Z 302.20 2014-08-15T10:10:24Z 302.20 2014-08-15T10:10:24Z 302.40 2014-08-15T10:10:26Z 302.40 2014-08-15T10:10:26Z 302.40 2014-08-15T10:10:28Z 302.40 2014-08-15T10:10:28Z 302.40 2014-08-15T10:10:29Z 302.60 2014-08-15T10:10:31Z 302.60 2014-08-15T10:10:31Z 302.60 2014-08-15T10:10:33Z 302.40 2014-08-15T10:10:33Z 302.40 2014-08-15T10:10:35Z 302.40 2014-08-15T10:10:35Z 302.40 2014-08-15T10:10:36Z 302.40 2014-08-15T10:10:38Z 302.20 2014-08-15T10:10:38Z 302.20 2014-08-15T10:10:40Z 302.20 2014-08-15T10:10:40Z 302.00 2014-08-15T10:10:42Z 302.00 2014-08-15T10:10:42Z 302.00 2014-08-15T10:10:43Z 302.20 2014-08-15T10:10:45Z 302.00 2014-08-15T10:10:45Z 302.00 2014-08-15T10:10:47Z 302.00 2014-08-15T10:10:47Z 302.00 2014-08-15T10:10:49Z 302.00 2014-08-15T10:10:49Z 301.80 2014-08-15T10:10:50Z 301.80 2014-08-15T10:10:52Z 301.80 2014-08-15T10:10:52Z 302.00 2014-08-15T10:10:54Z 302.00 2014-08-15T10:10:54Z 302.00 2014-08-15T10:10:56Z 302.00 2014-08-15T10:10:57Z 302.00 2014-08-15T10:10:57Z 302.00 2014-08-15T10:10:59Z 302.00 2014-08-15T10:10:59Z 302.00 2014-08-15T10:11:01Z 302.00 2014-08-15T10:11:01Z 302.00 2014-08-15T10:11:03Z 302.00 2014-08-15T10:11:04Z 302.00 2014-08-15T10:11:04Z 302.00 2014-08-15T10:11:06Z 301.80 2014-08-15T10:11:06Z 301.80 2014-08-15T10:11:08Z 302.00 2014-08-15T10:11:08Z 302.00 2014-08-15T10:11:10Z 302.00 2014-08-15T10:11:11Z 302.00 2014-08-15T10:11:11Z 302.00 2014-08-15T10:11:13Z 302.00 2014-08-15T10:11:13Z 302.20 2014-08-15T10:11:15Z 302.20 2014-08-15T10:11:15Z 302.20 2014-08-15T10:11:17Z 302.20 2014-08-15T10:11:18Z 302.20 2014-08-15T10:11:18Z 302.20 2014-08-15T10:11:20Z 302.20 2014-08-15T10:11:20Z 302.20 2014-08-15T10:11:22Z 302.20 2014-08-15T10:11:22Z 302.20 2014-08-15T10:11:23Z 302.40 2014-08-15T10:11:25Z 302.40 2014-08-15T10:11:25Z 302.40 2014-08-15T10:11:27Z 302.40 2014-08-15T10:11:27Z 302.40 2014-08-15T10:11:29Z 302.40 2014-08-15T10:11:29Z 302.40 2014-08-15T10:11:30Z 302.40 2014-08-15T10:11:32Z 302.60 2014-08-15T10:11:32Z 302.60 2014-08-15T10:11:34Z 302.60 2014-08-15T10:11:34Z 302.60 2014-08-15T10:11:36Z 302.80 2014-08-15T10:11:36Z 302.80 2014-08-15T10:11:37Z 303.00 2014-08-15T10:11:39Z 303.00 2014-08-15T10:11:39Z 303.00 2014-08-15T10:11:41Z 303.20 2014-08-15T10:11:41Z 303.20 2014-08-15T10:11:43Z 303.40 2014-08-15T10:11:43Z 303.40 2014-08-15T10:11:44Z 303.40 2014-08-15T10:11:46Z 303.60 2014-08-15T10:11:46Z 303.60 2014-08-15T10:11:48Z 303.60 2014-08-15T10:11:48Z 303.80 2014-08-15T10:11:50Z 303.80 2014-08-15T10:11:51Z 304.00 2014-08-15T10:11:51Z 304.00 2014-08-15T10:11:53Z 304.00 2014-08-15T10:11:53Z 304.00 2014-08-15T10:11:55Z 304.00 2014-08-15T10:11:55Z 304.00 2014-08-15T10:11:57Z 304.20 2014-08-15T10:11:58Z 304.20 2014-08-15T10:11:58Z 304.20 2014-08-15T10:12:00Z 304.20 2014-08-15T10:12:00Z 304.20 2014-08-15T10:12:02Z 304.20 2014-08-15T10:12:02Z 304.20 2014-08-15T10:12:04Z 304.20 2014-08-15T10:12:05Z 304.40 2014-08-15T10:12:05Z 304.20 2014-08-15T10:12:07Z 304.20 2014-08-15T10:12:07Z 304.40 2014-08-15T10:12:09Z 304.40 2014-08-15T10:12:09Z 304.40 2014-08-15T10:12:11Z 304.40 2014-08-15T10:12:12Z 304.40 2014-08-15T10:12:12Z 304.40 2014-08-15T10:12:14Z 304.20 2014-08-15T10:12:14Z 304.20 2014-08-15T10:12:16Z 304.20 2014-08-15T10:12:16Z 304.20 2014-08-15T10:12:17Z 304.40 2014-08-15T10:12:19Z 304.40 2014-08-15T10:12:19Z 304.40 2014-08-15T10:12:21Z 304.40 2014-08-15T10:12:21Z 304.60 2014-08-15T10:12:23Z 304.60 2014-08-15T10:12:23Z 304.80 2014-08-15T10:12:24Z 304.80 2014-08-15T10:12:26Z 305.00 2014-08-15T10:12:26Z 305.00 2014-08-15T10:12:28Z 305.20 2014-08-15T10:12:28Z 305.20 2014-08-15T10:12:30Z 305.20 2014-08-15T10:12:30Z 305.40 2014-08-15T10:12:31Z 305.60 2014-08-15T10:12:33Z 305.60 2014-08-15T10:12:33Z 305.60 2014-08-15T10:12:35Z 305.60 2014-08-15T10:12:35Z 305.80 2014-08-15T10:12:37Z 305.80 2014-08-15T10:12:37Z 305.80 2014-08-15T10:12:38Z 305.60 2014-08-15T10:12:40Z 305.60 2014-08-15T10:12:40Z 305.60 2014-08-15T10:12:42Z 305.60 2014-08-15T10:12:42Z 305.60 2014-08-15T10:12:44Z 305.60 2014-08-15T10:12:45Z 305.60 2014-08-15T10:12:45Z 305.60 2014-08-15T10:12:47Z 305.60 2014-08-15T10:12:47Z 305.80 2014-08-15T10:12:49Z 305.80 2014-08-15T10:12:49Z 305.80 2014-08-15T10:12:51Z 305.80 2014-08-15T10:12:52Z 305.80 2014-08-15T10:12:52Z 306.00 2014-08-15T10:12:54Z 306.00 2014-08-15T10:12:54Z 306.00 2014-08-15T10:12:56Z 305.80 2014-08-15T10:12:56Z 305.80 2014-08-15T10:12:58Z 305.60 2014-08-15T10:12:59Z 305.60 2014-08-15T10:12:59Z 305.40 2014-08-15T10:13:01Z 305.40 2014-08-15T10:13:01Z 305.20 2014-08-15T10:13:03Z 305.20 2014-08-15T10:13:03Z 305.20 2014-08-15T10:13:05Z 305.20 2014-08-15T10:13:06Z 305.40 2014-08-15T10:13:06Z 305.40 2014-08-15T10:13:08Z 305.40 2014-08-15T10:13:08Z 305.60 2014-08-15T10:13:10Z 305.60 2014-08-15T10:13:10Z 305.60 2014-08-15T10:13:12Z 305.60 2014-08-15T10:13:13Z 305.80 2014-08-15T10:13:13Z 305.80 2014-08-15T10:13:15Z 305.80 2014-08-15T10:13:15Z 305.80 2014-08-15T10:13:17Z 305.80 2014-08-15T10:13:17Z 305.80 2014-08-15T10:13:18Z 305.80 2014-08-15T10:13:20Z 305.80 2014-08-15T10:13:20Z 305.80 2014-08-15T10:13:22Z 305.60 2014-08-15T10:13:22Z 305.60 2014-08-15T10:13:24Z 305.60 2014-08-15T10:13:24Z 305.60 2014-08-15T10:13:25Z 305.60 2014-08-15T10:13:27Z 305.60 2014-08-15T10:13:27Z 305.60 2014-08-15T10:13:29Z 305.80 2014-08-15T10:13:29Z 305.80 2014-08-15T10:13:31Z 305.80 2014-08-15T10:13:31Z 305.80 2014-08-15T10:13:32Z 305.80 2014-08-15T10:13:34Z 305.80 2014-08-15T10:13:34Z 306.00 2014-08-15T10:13:36Z 306.00 2014-08-15T10:13:36Z 306.00 2014-08-15T10:13:38Z 306.00 2014-08-15T10:13:39Z 306.00 2014-08-15T10:13:39Z 305.80 2014-08-15T10:13:41Z 305.80 2014-08-15T10:13:41Z 305.80 2014-08-15T10:13:43Z 305.60 2014-08-15T10:13:43Z 305.60 2014-08-15T10:13:45Z 305.80 2014-08-15T10:13:46Z 305.80 2014-08-15T10:13:46Z 305.80 2014-08-15T10:13:48Z 305.80 2014-08-15T10:13:48Z 305.80 2014-08-15T10:13:50Z 305.60 2014-08-15T10:13:50Z 305.60 2014-08-15T10:13:52Z 305.80 2014-08-15T10:13:53Z 305.80 2014-08-15T10:13:53Z 305.80 2014-08-15T10:13:55Z 305.80 2014-08-15T10:13:55Z 305.80 2014-08-15T10:13:57Z 305.80 2014-08-15T10:13:57Z 305.60 2014-08-15T10:13:59Z 305.60 2014-08-15T10:14:00Z 305.60 2014-08-15T10:14:00Z 305.60 2014-08-15T10:14:02Z 305.40 2014-08-15T10:14:02Z 305.40 2014-08-15T10:14:04Z 305.60 2014-08-15T10:14:04Z 305.60 2014-08-15T10:14:06Z 305.60 2014-08-15T10:14:07Z 305.60 2014-08-15T10:14:07Z 305.60 2014-08-15T10:14:09Z 305.60 2014-08-15T10:14:09Z 305.60 2014-08-15T10:14:11Z 305.60 2014-08-15T10:14:11Z 305.60 2014-08-15T10:14:12Z 305.60 2014-08-15T10:14:14Z 305.80 2014-08-15T10:14:14Z 305.80 2014-08-15T10:14:16Z 306.00 2014-08-15T10:14:16Z 306.00 2014-08-15T10:14:18Z 306.00 2014-08-15T10:14:18Z 306.00 2014-08-15T10:14:19Z 306.00 2014-08-15T10:14:21Z 306.20 2014-08-15T10:14:21Z 306.20 2014-08-15T10:14:23Z 306.20 2014-08-15T10:14:23Z 306.20 2014-08-15T10:14:25Z 306.20 2014-08-15T10:14:25Z 306.20 2014-08-15T10:14:26Z 306.20 2014-08-15T10:14:28Z 306.40 2014-08-15T10:14:28Z 306.40 2014-08-15T10:14:30Z 306.40 2014-08-15T10:14:30Z 306.40 2014-08-15T10:14:32Z 306.40 2014-08-15T10:14:33Z 306.40 2014-08-15T10:14:33Z 306.40 2014-08-15T10:14:35Z 306.60 2014-08-15T10:14:35Z 306.60 2014-08-15T10:14:37Z 306.60 2014-08-15T10:14:37Z 306.60 2014-08-15T10:14:39Z 306.60 2014-08-15T10:14:40Z 306.80 2014-08-15T10:14:40Z 306.80 2014-08-15T10:14:42Z 306.80 2014-08-15T10:14:42Z 307.00 2014-08-15T10:14:44Z 307.00 2014-08-15T10:14:44Z 307.00 2014-08-15T10:14:46Z 307.20 2014-08-15T10:14:47Z 307.20 2014-08-15T10:14:47Z 307.40 2014-08-15T10:14:49Z 307.40 2014-08-15T10:14:49Z 307.40 2014-08-15T10:14:51Z 307.20 2014-08-15T10:14:51Z 307.20 2014-08-15T10:14:53Z 307.20 2014-08-15T10:14:54Z 307.00 2014-08-15T10:14:54Z 307.00 2014-08-15T10:14:56Z 307.00 2014-08-15T10:14:56Z 307.20 2014-08-15T10:14:58Z 307.20 2014-08-15T10:14:58Z 307.40 2014-08-15T10:15:00Z 307.60 2014-08-15T10:15:01Z 307.60 2014-08-15T10:15:01Z 307.80 2014-08-15T10:15:03Z 307.80 2014-08-15T10:15:03Z 307.80 2014-08-15T10:15:05Z 307.80 2014-08-15T10:15:05Z 308.00 2014-08-15T10:15:06Z 308.00 2014-08-15T10:15:08Z 308.00 2014-08-15T10:15:08Z 308.00 2014-08-15T10:15:10Z 308.00 2014-08-15T10:15:10Z 308.00 2014-08-15T10:15:12Z 308.00 2014-08-15T10:15:12Z 308.00 2014-08-15T10:15:13Z 308.20 2014-08-15T10:15:15Z 308.20 2014-08-15T10:15:15Z 308.20 2014-08-15T10:15:17Z 308.20 2014-08-15T10:15:17Z 308.20 2014-08-15T10:15:19Z 308.20 2014-08-15T10:15:19Z 308.20 2014-08-15T10:15:20Z 308.20 2014-08-15T10:15:22Z 308.20 2014-08-15T10:15:22Z 308.20 2014-08-15T10:15:24Z 308.20 2014-08-15T10:15:24Z 308.20 2014-08-15T10:15:26Z 308.00 2014-08-15T10:15:27Z 308.00 2014-08-15T10:15:27Z 308.00 2014-08-15T10:15:29Z 308.20 2014-08-15T10:15:29Z 308.20 2014-08-15T10:15:31Z 308.00 2014-08-15T10:15:31Z 308.00 2014-08-15T10:15:33Z 308.00 2014-08-15T10:15:34Z 308.00 2014-08-15T10:15:34Z 307.80 2014-08-15T10:15:36Z 307.80 2014-08-15T10:15:36Z 308.00 2014-08-15T10:15:38Z 308.00 2014-08-15T10:15:38Z 308.00 2014-08-15T10:15:40Z 308.00 2014-08-15T10:15:41Z 308.00 2014-08-15T10:15:41Z 308.20 2014-08-15T10:15:43Z 308.20 2014-08-15T10:15:43Z 308.20 2014-08-15T10:15:45Z 308.40 2014-08-15T10:15:45Z 308.40 2014-08-15T10:15:47Z 308.60 2014-08-15T10:15:48Z 308.60 2014-08-15T10:15:48Z 308.60 2014-08-15T10:15:50Z 308.60 2014-08-15T10:15:50Z 308.60 2014-08-15T10:15:52Z 308.60 2014-08-15T10:15:52Z 308.60 2014-08-15T10:15:54Z 308.60 2014-08-15T10:15:55Z 308.80 2014-08-15T10:15:55Z 308.80 2014-08-15T10:15:57Z 308.80 2014-08-15T10:15:57Z 309.00 2014-08-15T10:15:59Z 309.00 2014-08-15T10:15:59Z 309.00 2014-08-15T10:16:00Z 309.00 2014-08-15T10:16:02Z 309.20 2014-08-15T10:16:02Z 309.20 2014-08-15T10:16:04Z 309.20 2014-08-15T10:16:04Z 309.20 2014-08-15T10:16:06Z 309.40 2014-08-15T10:16:06Z 309.40 2014-08-15T10:16:07Z 309.40 2014-08-15T10:16:09Z 309.40 2014-08-15T10:16:09Z 309.40 2014-08-15T10:16:11Z 309.40 2014-08-15T10:16:11Z 309.40 2014-08-15T10:16:13Z 309.60 2014-08-15T10:16:13Z 309.80 2014-08-15T10:16:14Z 309.80 2014-08-15T10:16:16Z 309.80 2014-08-15T10:16:16Z 309.80 2014-08-15T10:16:16Z 309.80 2014-08-15T10:16:18Z 309.80 2014-08-15T10:16:18Z 309.80 2014-08-15T10:16:20Z 309.80 2014-08-15T10:16:21Z 309.80 2014-08-15T10:16:21Z 309.80 2014-08-15T10:16:23Z 309.80 2014-08-15T10:16:23Z 310.00 2014-08-15T10:16:25Z 310.00 2014-08-15T10:16:25Z 310.00 2014-08-15T10:16:27Z 310.00 2014-08-15T10:16:28Z 310.00 2014-08-15T10:16:28Z 310.20 2014-08-15T10:16:30Z 310.20 2014-08-15T10:16:30Z 310.00 2014-08-15T10:16:32Z 310.00 2014-08-15T10:16:32Z 310.00 2014-08-15T10:16:34Z 310.00 2014-08-15T10:16:35Z 310.00 2014-08-15T10:16:35Z 310.00 2014-08-15T10:16:37Z 310.00 2014-08-15T10:16:37Z 310.00 2014-08-15T10:16:39Z 310.00 2014-08-15T10:16:39Z 310.00 2014-08-15T10:16:41Z 310.20 2014-08-15T10:16:42Z 310.20 2014-08-15T10:16:42Z 310.40 2014-08-15T10:16:44Z 310.60 2014-08-15T10:16:44Z 310.60 2014-08-15T10:16:46Z 310.60 2014-08-15T10:16:46Z 310.60 2014-08-15T10:16:48Z 310.60 2014-08-15T10:16:49Z 310.60 2014-08-15T10:16:49Z 310.60 2014-08-15T10:16:51Z 310.60 2014-08-15T10:16:51Z 310.60 2014-08-15T10:16:53Z 310.60 2014-08-15T10:16:53Z 310.60 2014-08-15T10:16:54Z 310.60 2014-08-15T10:16:56Z 310.60 2014-08-15T10:16:56Z 310.80 2014-08-15T10:16:58Z 310.80 2014-08-15T10:16:58Z 311.00 2014-08-15T10:17:00Z 311.00 2014-08-15T10:17:00Z 311.00 2014-08-15T10:17:01Z 311.00 2014-08-15T10:17:03Z 311.00 2014-08-15T10:17:03Z 311.00 2014-08-15T10:17:05Z 310.80 2014-08-15T10:17:05Z 310.80 2014-08-15T10:17:07Z 310.80 2014-08-15T10:17:07Z 310.80 2014-08-15T10:17:08Z 310.80 2014-08-15T10:17:10Z 310.80 2014-08-15T10:17:10Z 310.80 2014-08-15T10:17:12Z 310.80 2014-08-15T10:17:12Z 310.80 2014-08-15T10:17:14Z 310.80 2014-08-15T10:17:15Z 310.80 2014-08-15T10:17:15Z 310.80 2014-08-15T10:17:17Z 310.80 2014-08-15T10:17:17Z 310.80 2014-08-15T10:17:19Z 311.00 2014-08-15T10:17:19Z 311.00 2014-08-15T10:17:21Z 311.20 2014-08-15T10:17:22Z 311.20 2014-08-15T10:17:22Z 311.00 2014-08-15T10:17:24Z 311.00 2014-08-15T10:17:24Z 310.80 2014-08-15T10:17:26Z 310.80 2014-08-15T10:17:26Z 310.80 2014-08-15T10:17:28Z 310.60 2014-08-15T10:17:29Z 310.60 2014-08-15T10:17:29Z 310.60 2014-08-15T10:17:31Z 310.40 2014-08-15T10:17:31Z 310.00 2014-08-15T10:17:33Z 309.80 2014-08-15T10:17:33Z 309.60 2014-08-15T10:17:35Z 309.40 2014-08-15T10:17:36Z 309.00 2014-08-15T10:17:36Z 309.00 2014-08-15T10:17:38Z 308.80 2014-08-15T10:17:38Z 308.40 2014-08-15T10:17:40Z 308.20 2014-08-15T10:17:40Z 308.20 2014-08-15T10:17:42Z 308.20 2014-08-15T10:17:43Z 308.00 2014-08-15T10:17:43Z 307.60 2014-08-15T10:17:45Z 307.20 2014-08-15T10:17:45Z 306.80 2014-08-15T10:17:47Z 306.40 2014-08-15T10:17:47Z 306.20 2014-08-15T10:17:48Z 306.20 2014-08-15T10:17:50Z 306.00 2014-08-15T10:17:50Z 305.20 2014-08-15T10:17:52Z 304.40 2014-08-15T10:17:52Z 303.80 2014-08-15T10:17:54Z 303.40 2014-08-15T10:17:54Z 303.00 2014-08-15T10:17:55Z 302.60 2014-08-15T10:17:57Z 302.20 2014-08-15T10:17:57Z 301.60 2014-08-15T10:17:59Z 301.20 2014-08-15T10:17:59Z 300.80 2014-08-15T10:18:01Z 300.40 2014-08-15T10:18:01Z 300.20 2014-08-15T10:18:02Z 300.00 2014-08-15T10:18:04Z 299.80 2014-08-15T10:18:04Z 299.60 2014-08-15T10:18:06Z 299.40 2014-08-15T10:18:06Z 299.40 2014-08-15T10:18:08Z 299.20 2014-08-15T10:18:09Z 298.80 2014-08-15T10:18:09Z 298.60 2014-08-15T10:18:11Z 298.20 2014-08-15T10:18:11Z 297.80 2014-08-15T10:18:13Z 297.60 2014-08-15T10:18:13Z 297.40 2014-08-15T10:18:15Z 297.20 2014-08-15T10:18:16Z 297.20 2014-08-15T10:18:16Z 297.40 2014-08-15T10:18:18Z 297.60 2014-08-15T10:18:18Z 297.80 2014-08-15T10:18:20Z 298.00 2014-08-15T10:18:20Z 298.20 2014-08-15T10:18:22Z 298.40 2014-08-15T10:18:23Z 298.80 2014-08-15T10:18:23Z 299.00 2014-08-15T10:18:25Z 299.20 2014-08-15T10:18:25Z 299.40 2014-08-15T10:18:27Z 299.60 2014-08-15T10:18:27Z 299.80 2014-08-15T10:18:29Z 300.00 2014-08-15T10:18:30Z 300.20 2014-08-15T10:18:30Z 300.20 2014-08-15T10:18:32Z 300.40 2014-08-15T10:18:32Z 300.40 2014-08-15T10:18:34Z 300.40 2014-08-15T10:18:34Z 300.60 2014-08-15T10:18:36Z 300.80 2014-08-15T10:18:37Z 301.00 2014-08-15T10:18:37Z 301.20 2014-08-15T10:18:39Z 301.20 2014-08-15T10:18:39Z 301.40 2014-08-15T10:18:41Z 301.60 2014-08-15T10:18:41Z 301.80 2014-08-15T10:18:42Z 301.80 2014-08-15T10:18:44Z 302.00 2014-08-15T10:18:44Z 302.40 2014-08-15T10:18:46Z 302.40 2014-08-15T10:18:46Z 302.40 2014-08-15T10:18:48Z 302.40 2014-08-15T10:18:48Z 302.40 2014-08-15T10:18:49Z 302.40 2014-08-15T10:18:51Z 302.60 2014-08-15T10:18:51Z 302.60 2014-08-15T10:18:53Z 302.60 2014-08-15T10:18:53Z 302.80 2014-08-15T10:18:55Z 302.80 2014-08-15T10:18:55Z 302.80 2014-08-15T10:18:56Z 302.80 2014-08-15T10:18:58Z 303.00 2014-08-15T10:18:58Z 303.00 2014-08-15T10:19:00Z 303.20 2014-08-15T10:19:00Z 303.20 2014-08-15T10:19:02Z 303.40 2014-08-15T10:19:03Z 303.60 2014-08-15T10:19:03Z 303.60 2014-08-15T10:19:05Z 303.80 2014-08-15T10:19:05Z 303.80 2014-08-15T10:19:07Z 304.00 2014-08-15T10:19:07Z 304.00 2014-08-15T10:19:09Z 304.00 2014-08-15T10:19:10Z 304.20 2014-08-15T10:19:10Z 304.40 2014-08-15T10:19:12Z 304.40 2014-08-15T10:19:12Z 304.60 2014-08-15T10:19:14Z 304.60 2014-08-15T10:19:14Z 304.80 2014-08-15T10:19:16Z 304.80 2014-08-15T10:19:17Z 305.00 2014-08-15T10:19:17Z 305.00 2014-08-15T10:19:19Z 305.20 2014-08-15T10:19:19Z 305.20 2014-08-15T10:19:21Z 305.40 2014-08-15T10:19:21Z 305.40 2014-08-15T10:19:23Z 305.40 2014-08-15T10:19:24Z 305.60 2014-08-15T10:19:24Z 305.60 2014-08-15T10:19:26Z 305.60 2014-08-15T10:19:26Z 305.60 2014-08-15T10:19:28Z 305.60 2014-08-15T10:19:28Z 305.80 2014-08-15T10:19:30Z 305.80 2014-08-15T10:19:31Z 305.80 2014-08-15T10:19:31Z 305.80 2014-08-15T10:19:33Z 305.80 2014-08-15T10:19:33Z 305.80 2014-08-15T10:19:35Z 305.80 2014-08-15T10:19:35Z 305.80 2014-08-15T10:19:36Z 305.80 2014-08-15T10:19:38Z 305.80 2014-08-15T10:19:38Z 305.80 2014-08-15T10:19:40Z 305.80 2014-08-15T10:19:40Z 305.80 2014-08-15T10:19:42Z 305.80 2014-08-15T10:19:42Z 305.60 2014-08-15T10:19:43Z 305.60 2014-08-15T10:19:45Z 305.60 2014-08-15T10:19:45Z 305.60 2014-08-15T10:19:47Z 305.60 2014-08-15T10:19:47Z 305.60 2014-08-15T10:19:49Z 305.60 2014-08-15T10:19:49Z 305.60 2014-08-15T10:19:50Z 305.60 2014-08-15T10:19:52Z 305.60 2014-08-15T10:19:52Z 305.80 2014-08-15T10:19:54Z 305.80 2014-08-15T10:19:54Z 305.60 2014-08-15T10:19:56Z 305.60 2014-08-15T10:19:57Z 305.60 2014-08-15T10:19:57Z 305.60 2014-08-15T10:19:59Z 305.40 2014-08-15T10:19:59Z 305.40 2014-08-15T10:20:01Z 305.40 2014-08-15T10:20:01Z 305.40 2014-08-15T10:20:03Z 305.40 2014-08-15T10:20:04Z 305.40 2014-08-15T10:20:04Z 305.20 2014-08-15T10:20:06Z 305.20 2014-08-15T10:20:06Z 305.20 2014-08-15T10:20:08Z 305.00 2014-08-15T10:20:08Z 305.00 2014-08-15T10:20:10Z 305.00 2014-08-15T10:20:11Z 305.00 2014-08-15T10:20:11Z 304.60 2014-08-15T10:20:13Z 304.40 2014-08-15T10:20:13Z 304.00 2014-08-15T10:20:15Z 303.80 2014-08-15T10:20:15Z 303.60 2014-08-15T10:20:17Z 303.40 2014-08-15T10:20:18Z 303.20 2014-08-15T10:20:18Z 303.00 2014-08-15T10:20:20Z 302.40 2014-08-15T10:20:20Z 302.00 2014-08-15T10:20:22Z 301.80 2014-08-15T10:20:22Z 301.60 2014-08-15T10:20:24Z 301.60 2014-08-15T10:20:25Z 301.40 2014-08-15T10:20:25Z 301.40 2014-08-15T10:20:27Z 301.60 2014-08-15T10:20:27Z 301.60 2014-08-15T10:20:29Z 301.80 2014-08-15T10:20:29Z 302.00 2014-08-15T10:20:30Z 302.20 2014-08-15T10:20:32Z 302.40 2014-08-15T10:20:32Z 302.60 2014-08-15T10:20:34Z 302.80 2014-08-15T10:20:34Z 303.00 2014-08-15T10:20:36Z 303.20 2014-08-15T10:20:36Z 303.40 2014-08-15T10:20:37Z 303.60 2014-08-15T10:20:39Z 303.60 2014-08-15T10:20:39Z 303.80 2014-08-15T10:20:41Z 304.00 2014-08-15T10:20:41Z 304.20 2014-08-15T10:20:43Z 304.20 2014-08-15T10:20:43Z 304.40 2014-08-15T10:20:44Z 304.60 2014-08-15T10:20:46Z 304.60 2014-08-15T10:20:46Z 304.80 2014-08-15T10:20:48Z 305.00 2014-08-15T10:20:48Z 305.20 2014-08-15T10:20:50Z 305.20 2014-08-15T10:20:51Z 305.40 2014-08-15T10:20:51Z 305.40 2014-08-15T10:20:53Z 305.60 2014-08-15T10:20:53Z 305.80 2014-08-15T10:20:55Z 306.00 2014-08-15T10:20:55Z 306.00 2014-08-15T10:20:57Z 306.20 2014-08-15T10:20:58Z 306.20 2014-08-15T10:20:58Z 306.40 2014-08-15T10:21:00Z 306.60 2014-08-15T10:21:00Z 306.60 2014-08-15T10:21:02Z 306.80 2014-08-15T10:21:02Z 306.80 2014-08-15T10:21:04Z 307.00 2014-08-15T10:21:05Z 307.20 2014-08-15T10:21:05Z 307.20 2014-08-15T10:21:07Z 307.40 2014-08-15T10:21:07Z 307.40 2014-08-15T10:21:09Z 307.60 2014-08-15T10:21:09Z 307.80 2014-08-15T10:21:11Z 308.00 2014-08-15T10:21:12Z 308.00 2014-08-15T10:21:12Z 308.20 2014-08-15T10:21:14Z 308.20 2014-08-15T10:21:14Z 308.40 2014-08-15T10:21:16Z 308.40 2014-08-15T10:21:16Z 308.60 2014-08-15T10:21:17Z 308.80 2014-08-15T10:21:19Z 309.00 2014-08-15T10:21:19Z 309.00 2014-08-15T10:21:21Z 309.20 2014-08-15T10:21:21Z 309.20 2014-08-15T10:21:23Z 309.40 2014-08-15T10:21:23Z 309.40 2014-08-15T10:21:24Z 309.60 2014-08-15T10:21:26Z 309.60 2014-08-15T10:21:26Z 309.80 2014-08-15T10:21:28Z 310.00 2014-08-15T10:21:28Z 310.20 2014-08-15T10:21:30Z 310.40 2014-08-15T10:21:30Z 310.40 2014-08-15T10:21:31Z 310.60 2014-08-15T10:21:33Z 310.80 2014-08-15T10:21:33Z 310.80 2014-08-15T10:21:35Z 311.00 2014-08-15T10:21:35Z 311.20 2014-08-15T10:21:37Z 311.40 2014-08-15T10:21:37Z 311.40 2014-08-15T10:21:38Z 311.40 2014-08-15T10:21:40Z 311.60 2014-08-15T10:21:40Z 311.80 2014-08-15T10:21:42Z 311.80 2014-08-15T10:21:42Z 312.00 2014-08-15T10:21:44Z 312.20 2014-08-15T10:21:45Z 312.40 2014-08-15T10:21:45Z 312.40 2014-08-15T10:21:47Z 312.60 2014-08-15T10:21:47Z 312.80 2014-08-15T10:21:49Z 312.80 2014-08-15T10:21:49Z 313.00 2014-08-15T10:21:51Z 313.00 2014-08-15T10:21:52Z 313.20 2014-08-15T10:21:52Z 313.20 2014-08-15T10:21:54Z 313.40 2014-08-15T10:21:54Z 313.40 2014-08-15T10:21:56Z 313.60 2014-08-15T10:21:56Z 313.60 2014-08-15T10:21:58Z 313.80 2014-08-15T10:21:59Z 314.00 2014-08-15T10:21:59Z 314.00 2014-08-15T10:22:01Z 314.00 2014-08-15T10:22:01Z 314.00 2014-08-15T10:22:03Z 314.20 2014-08-15T10:22:03Z 314.20 2014-08-15T10:22:05Z 314.20 2014-08-15T10:22:06Z 314.40 2014-08-15T10:22:06Z 314.40 2014-08-15T10:22:08Z 314.40 2014-08-15T10:22:08Z 314.60 2014-08-15T10:22:10Z 314.60 2014-08-15T10:22:10Z 314.60 2014-08-15T10:22:11Z 314.60 2014-08-15T10:22:13Z 314.80 2014-08-15T10:22:13Z 314.80 2014-08-15T10:22:15Z 314.80 2014-08-15T10:22:15Z 314.80 2014-08-15T10:22:17Z 314.80 2014-08-15T10:22:17Z 314.80 2014-08-15T10:22:18Z 314.80 2014-08-15T10:22:20Z 315.00 2014-08-15T10:22:20Z 315.00 2014-08-15T10:22:22Z 315.20 2014-08-15T10:22:22Z 315.20 2014-08-15T10:22:24Z 315.20 2014-08-15T10:22:24Z 315.20 2014-08-15T10:22:25Z 315.20 2014-08-15T10:22:27Z 315.20 2014-08-15T10:22:27Z 315.40 2014-08-15T10:22:29Z 315.40 2014-08-15T10:22:29Z 315.60 2014-08-15T10:22:31Z 315.60 2014-08-15T10:22:31Z 315.60 2014-08-15T10:22:32Z 315.60 2014-08-15T10:22:34Z 315.80 2014-08-15T10:22:34Z 315.80 2014-08-15T10:22:36Z 315.80 2014-08-15T10:22:36Z 315.80 2014-08-15T10:22:38Z 315.80 2014-08-15T10:22:39Z 316.00 2014-08-15T10:22:39Z 316.00 2014-08-15T10:22:41Z 316.00 2014-08-15T10:22:41Z 316.00 2014-08-15T10:22:43Z 316.00 2014-08-15T10:22:43Z 316.00 2014-08-15T10:22:45Z 316.20 2014-08-15T10:22:46Z 316.20 2014-08-15T10:22:46Z 316.20 2014-08-15T10:22:48Z 316.20 2014-08-15T10:22:48Z 316.20 2014-08-15T10:22:50Z 316.40 2014-08-15T10:22:50Z 316.40 2014-08-15T10:22:52Z 316.40 2014-08-15T10:22:53Z 316.40 2014-08-15T10:22:53Z 316.40 2014-08-15T10:22:55Z 316.40 2014-08-15T10:22:55Z 316.60 2014-08-15T10:22:57Z 316.60 2014-08-15T10:22:57Z 316.60 2014-08-15T10:22:59Z 316.60 2014-08-15T10:23:00Z 316.80 2014-08-15T10:23:00Z 316.80 2014-08-15T10:23:02Z 317.00 2014-08-15T10:23:02Z 317.00 2014-08-15T10:23:04Z 317.00 2014-08-15T10:23:04Z 317.00 2014-08-15T10:23:05Z 317.20 2014-08-15T10:23:07Z 317.20 2014-08-15T10:23:07Z 317.20 2014-08-15T10:23:09Z 317.40 2014-08-15T10:23:09Z 317.40 2014-08-15T10:23:11Z 317.60 2014-08-15T10:23:11Z 317.80 2014-08-15T10:23:12Z 317.80 2014-08-15T10:23:14Z 318.00 2014-08-15T10:23:14Z 318.20 2014-08-15T10:23:16Z 318.20 2014-08-15T10:23:16Z 318.40 2014-08-15T10:23:18Z 318.60 2014-08-15T10:23:18Z 318.80 2014-08-15T10:23:19Z 318.80 2014-08-15T10:23:21Z 318.80 2014-08-15T10:23:21Z 319.00 2014-08-15T10:23:23Z 319.00 2014-08-15T10:23:23Z 319.20 2014-08-15T10:23:25Z 319.20 2014-08-15T10:23:25Z 319.40 2014-08-15T10:23:26Z 319.40 2014-08-15T10:23:28Z 319.60 2014-08-15T10:23:28Z 319.80 2014-08-15T10:23:30Z 319.80 2014-08-15T10:23:30Z 320.00 2014-08-15T10:23:32Z 320.20 2014-08-15T10:23:33Z 320.20 2014-08-15T10:23:33Z 320.40 2014-08-15T10:23:35Z 320.40 2014-08-15T10:23:35Z 320.40 2014-08-15T10:23:37Z 320.40 2014-08-15T10:23:37Z 320.40 2014-08-15T10:23:39Z 320.40 2014-08-15T10:23:40Z 320.40 2014-08-15T10:23:40Z 320.40 2014-08-15T10:23:42Z 320.40 2014-08-15T10:23:42Z 320.40 2014-08-15T10:23:44Z 320.40 2014-08-15T10:23:44Z 320.60 2014-08-15T10:23:46Z 320.60 2014-08-15T10:23:47Z 320.60 2014-08-15T10:23:47Z 320.60 2014-08-15T10:23:49Z 320.60 2014-08-15T10:23:49Z 320.60 2014-08-15T10:23:51Z 320.60 2014-08-15T10:23:51Z 320.60 2014-08-15T10:23:53Z 320.80 2014-08-15T10:23:54Z 320.80 2014-08-15T10:23:54Z 320.80 2014-08-15T10:23:56Z 320.80 2014-08-15T10:23:56Z 320.80 2014-08-15T10:23:58Z 320.80 2014-08-15T10:23:58Z 320.80 2014-08-15T10:23:59Z 320.80 2014-08-15T10:24:01Z 320.80 2014-08-15T10:24:01Z 320.80 2014-08-15T10:24:03Z 320.80 2014-08-15T10:24:03Z 320.80 2014-08-15T10:24:05Z 320.80 2014-08-15T10:24:05Z 320.80 2014-08-15T10:24:06Z 321.00 2014-08-15T10:24:08Z 321.20 2014-08-15T10:24:08Z 321.20 2014-08-15T10:24:10Z 321.00 2014-08-15T10:24:10Z 321.00 2014-08-15T10:24:12Z 321.00 2014-08-15T10:24:12Z 321.00 2014-08-15T10:24:13Z 321.20 2014-08-15T10:24:15Z 321.20 2014-08-15T10:24:15Z 321.20 2014-08-15T10:24:17Z 321.20 2014-08-15T10:24:17Z 321.20 2014-08-15T10:24:19Z 321.40 2014-08-15T10:24:19Z 321.20 2014-08-15T10:24:20Z 321.40 2014-08-15T10:24:22Z 321.40 2014-08-15T10:24:22Z 321.40 2014-08-15T10:24:24Z 321.40 2014-08-15T10:24:24Z 321.40 2014-08-15T10:24:26Z 321.40 2014-08-15T10:24:27Z 321.40 2014-08-15T10:24:27Z 321.60 2014-08-15T10:24:29Z 321.60 2014-08-15T10:24:29Z 321.60 2014-08-15T10:24:31Z 321.60 2014-08-15T10:24:31Z 321.60 2014-08-15T10:24:33Z 321.60 2014-08-15T10:24:34Z 321.60 2014-08-15T10:24:34Z 321.60 2014-08-15T10:24:36Z 321.60 2014-08-15T10:24:36Z 321.60 2014-08-15T10:24:38Z 321.80 2014-08-15T10:24:38Z 321.80 2014-08-15T10:24:40Z 321.80 2014-08-15T10:24:41Z 321.80 2014-08-15T10:24:41Z 321.80 2014-08-15T10:24:43Z 321.80 2014-08-15T10:24:43Z 321.80 2014-08-15T10:24:45Z 321.80 2014-08-15T10:24:45Z 321.80 2014-08-15T10:24:47Z 322.00 2014-08-15T10:24:48Z 322.00 2014-08-15T10:24:48Z 322.00 2014-08-15T10:24:50Z 322.00 2014-08-15T10:24:50Z 322.00 2014-08-15T10:24:52Z 322.00 2014-08-15T10:24:52Z 322.20 2014-08-15T10:24:54Z 322.20 2014-08-15T10:24:55Z 322.20 2014-08-15T10:24:55Z 322.20 2014-08-15T10:24:57Z 322.20 2014-08-15T10:24:57Z 322.20 2014-08-15T10:24:59Z 322.20 2014-08-15T10:24:59Z 322.20 2014-08-15T10:25:00Z 322.20 2014-08-15T10:25:02Z 322.20 2014-08-15T10:25:02Z 322.40 2014-08-15T10:25:04Z 322.40 2014-08-15T10:25:04Z 322.40 2014-08-15T10:25:06Z 322.40 2014-08-15T10:25:06Z 322.40 2014-08-15T10:25:07Z 322.40 2014-08-15T10:25:09Z 322.40 2014-08-15T10:25:09Z 322.40 2014-08-15T10:25:11Z 322.40 2014-08-15T10:25:11Z 322.40 2014-08-15T10:25:13Z 322.60 2014-08-15T10:25:13Z 322.60 2014-08-15T10:25:14Z 322.60 2014-08-15T10:25:16Z 322.60 2014-08-15T10:25:16Z 322.80 2014-08-15T10:25:18Z 322.80 2014-08-15T10:25:18Z 322.80 2014-08-15T10:25:20Z 322.80 2014-08-15T10:25:21Z 322.80 2014-08-15T10:25:21Z 322.80 2014-08-15T10:25:23Z 322.80 2014-08-15T10:25:23Z 322.80 2014-08-15T10:25:25Z 322.60 2014-08-15T10:25:25Z 322.60 2014-08-15T10:25:27Z 322.60 2014-08-15T10:25:28Z 322.60 2014-08-15T10:25:28Z 322.80 2014-08-15T10:25:30Z 322.60 2014-08-15T10:25:30Z 322.60 2014-08-15T10:25:32Z 322.40 2014-08-15T10:25:32Z 322.40 2014-08-15T10:25:34Z 322.40 2014-08-15T10:25:35Z 322.40 2014-08-15T10:25:35Z 322.40 2014-08-15T10:25:37Z 322.40 2014-08-15T10:25:37Z 322.40 2014-08-15T10:25:39Z 322.40 2014-08-15T10:25:39Z 322.60 2014-08-15T10:25:41Z 322.60 2014-08-15T10:25:42Z 322.60 2014-08-15T10:25:42Z 322.60 2014-08-15T10:25:44Z 322.80 2014-08-15T10:25:44Z 322.60 2014-08-15T10:25:46Z 322.60 2014-08-15T10:25:46Z 322.60 2014-08-15T10:25:48Z 322.80 2014-08-15T10:25:49Z 322.80 2014-08-15T10:25:49Z 323.00 2014-08-15T10:25:51Z 323.00 2014-08-15T10:25:51Z 323.00 2014-08-15T10:25:53Z 323.00 2014-08-15T10:25:53Z 323.00 2014-08-15T10:25:54Z 323.20 2014-08-15T10:25:56Z 323.20 2014-08-15T10:25:56Z 323.20 2014-08-15T10:25:58Z 323.20 2014-08-15T10:25:58Z 323.20 2014-08-15T10:26:00Z 323.20 2014-08-15T10:26:00Z 323.20 2014-08-15T10:26:01Z 323.20 2014-08-15T10:26:03Z 323.20 2014-08-15T10:26:03Z 323.40 2014-08-15T10:26:05Z 323.20 2014-08-15T10:26:05Z 323.20 2014-08-15T10:26:07Z 323.20 2014-08-15T10:26:07Z 323.20 2014-08-15T10:26:08Z 323.20 2014-08-15T10:26:10Z 323.00 2014-08-15T10:26:10Z 323.00 2014-08-15T10:26:12Z 323.00 2014-08-15T10:26:12Z 323.00 2014-08-15T10:26:14Z 323.00 2014-08-15T10:26:15Z 322.80 2014-08-15T10:26:15Z 322.60 2014-08-15T10:26:17Z 322.60 2014-08-15T10:26:17Z 322.60 2014-08-15T10:26:19Z 322.60 2014-08-15T10:26:19Z 322.40 2014-08-15T10:26:21Z 322.40 2014-08-15T10:26:22Z 322.20 2014-08-15T10:26:22Z 322.00 2014-08-15T10:26:24Z 321.80 2014-08-15T10:26:24Z 321.60 2014-08-15T10:26:26Z 321.40 2014-08-15T10:26:26Z 321.20 2014-08-15T10:26:28Z 321.20 2014-08-15T10:26:29Z 321.20 2014-08-15T10:26:29Z 321.00 2014-08-15T10:26:31Z 320.60 2014-08-15T10:26:31Z 320.40 2014-08-15T10:26:33Z 319.80 2014-08-15T10:26:33Z 319.40 2014-08-15T10:26:35Z 319.20 2014-08-15T10:26:36Z 319.00 2014-08-15T10:26:36Z 318.80 2014-08-15T10:26:38Z 318.60 2014-08-15T10:26:38Z 318.80 2014-08-15T10:26:40Z 318.80 2014-08-15T10:26:40Z 319.00 2014-08-15T10:26:42Z 319.00 2014-08-15T10:26:43Z 319.20 2014-08-15T10:26:43Z 319.20 2014-08-15T10:26:45Z 319.20 2014-08-15T10:26:45Z 319.40 2014-08-15T10:26:47Z 319.60 2014-08-15T10:26:47Z 319.60 2014-08-15T10:26:48Z 319.80 2014-08-15T10:26:50Z 319.80 2014-08-15T10:26:50Z 320.00 2014-08-15T10:26:52Z 320.20 2014-08-15T10:26:52Z 320.40 2014-08-15T10:26:54Z 320.60 2014-08-15T10:26:54Z 320.80 2014-08-15T10:26:55Z 320.80 2014-08-15T10:26:57Z 320.80 2014-08-15T10:26:57Z 321.00 2014-08-15T10:26:59Z 321.00 2014-08-15T10:26:59Z 321.00 2014-08-15T10:27:01Z 321.20 2014-08-15T10:27:01Z 321.40 2014-08-15T10:27:02Z 321.40 2014-08-15T10:27:04Z 321.60 2014-08-15T10:27:04Z 321.60 2014-08-15T10:27:06Z 321.80 2014-08-15T10:27:06Z 322.00 2014-08-15T10:27:08Z 322.20 2014-08-15T10:27:09Z 322.20 2014-08-15T10:27:09Z 322.20 2014-08-15T10:27:11Z 322.20 2014-08-15T10:27:11Z 322.20 2014-08-15T10:27:13Z 322.40 2014-08-15T10:27:13Z 322.40 2014-08-15T10:27:15Z 322.40 2014-08-15T10:27:16Z 322.60 2014-08-15T10:27:16Z 322.60 2014-08-15T10:27:18Z 322.80 2014-08-15T10:27:18Z 323.00 2014-08-15T10:27:20Z 323.00 2014-08-15T10:27:20Z 323.00 2014-08-15T10:27:22Z 323.00 2014-08-15T10:27:23Z 323.20 2014-08-15T10:27:23Z 323.20 2014-08-15T10:27:25Z 323.40 2014-08-15T10:27:25Z 323.60 2014-08-15T10:27:27Z 323.60 2014-08-15T10:27:27Z 323.60 2014-08-15T10:27:29Z 323.60 2014-08-15T10:27:30Z 323.60 2014-08-15T10:27:30Z 323.80 2014-08-15T10:27:32Z 323.80 2014-08-15T10:27:32Z 323.80 2014-08-15T10:27:34Z 324.00 2014-08-15T10:27:34Z 324.00 2014-08-15T10:27:36Z 324.20 2014-08-15T10:27:37Z 324.20 2014-08-15T10:27:37Z 324.40 2014-08-15T10:27:39Z 324.40 2014-08-15T10:27:39Z 324.40 2014-08-15T10:27:41Z 324.60 2014-08-15T10:27:41Z 324.60 2014-08-15T10:27:42Z 324.80 2014-08-15T10:27:44Z 325.00 2014-08-15T10:27:44Z 325.20 2014-08-15T10:27:46Z 325.20 2014-08-15T10:27:46Z 325.20 2014-08-15T10:27:48Z 325.20 2014-08-15T10:27:48Z 325.20 2014-08-15T10:27:49Z 325.20 2014-08-15T10:27:51Z 325.40 2014-08-15T10:27:51Z 325.40 2014-08-15T10:27:53Z 325.60 2014-08-15T10:27:53Z 325.60 2014-08-15T10:27:55Z 325.80 2014-08-15T10:27:55Z 325.80 2014-08-15T10:27:56Z 326.00 2014-08-15T10:27:58Z 326.00 2014-08-15T10:27:58Z 326.20 2014-08-15T10:28:00Z 326.20 2014-08-15T10:28:00Z 326.40 2014-08-15T10:28:02Z 326.40 2014-08-15T10:28:03Z 326.40 2014-08-15T10:28:03Z 326.40 2014-08-15T10:28:05Z 326.40 2014-08-15T10:28:05Z 326.60 2014-08-15T10:28:07Z 326.60 2014-08-15T10:28:07Z 326.60 2014-08-15T10:28:09Z 326.80 2014-08-15T10:28:10Z 326.80 2014-08-15T10:28:10Z 327.00 2014-08-15T10:28:12Z 327.00 2014-08-15T10:28:12Z 327.20 2014-08-15T10:28:14Z 327.20 2014-08-15T10:28:14Z 327.40 2014-08-15T10:28:16Z 327.40 2014-08-15T10:28:17Z 327.60 2014-08-15T10:28:17Z 327.60 2014-08-15T10:28:19Z 327.60 2014-08-15T10:28:19Z 327.60 2014-08-15T10:28:21Z 327.60 2014-08-15T10:28:21Z 327.60 2014-08-15T10:28:23Z 327.60 2014-08-15T10:28:24Z 327.60 2014-08-15T10:28:24Z 327.80 2014-08-15T10:28:26Z 327.80 2014-08-15T10:28:26Z 327.80 2014-08-15T10:28:28Z 327.80 2014-08-15T10:28:28Z 327.80 2014-08-15T10:28:30Z 327.80 2014-08-15T10:28:31Z 327.80 2014-08-15T10:28:31Z 327.80 2014-08-15T10:28:33Z 328.00 2014-08-15T10:28:33Z 328.00 2014-08-15T10:28:35Z 328.00 2014-08-15T10:28:35Z 328.00 2014-08-15T10:28:36Z 328.00 2014-08-15T10:28:38Z 328.00 2014-08-15T10:28:38Z 328.00 2014-08-15T10:28:40Z 328.00 2014-08-15T10:28:40Z 328.20 2014-08-15T10:28:42Z 328.20 2014-08-15T10:28:42Z 328.40 2014-08-15T10:28:43Z 328.60 2014-08-15T10:28:45Z 328.60 2014-08-15T10:28:45Z 328.80 2014-08-15T10:28:47Z 328.80 2014-08-15T10:28:47Z 329.00 2014-08-15T10:28:49Z 329.00 2014-08-15T10:28:49Z 329.20 2014-08-15T10:28:50Z 329.40 2014-08-15T10:28:52Z 329.40 2014-08-15T10:28:52Z 329.60 2014-08-15T10:28:54Z 329.80 2014-08-15T10:28:54Z 330.00 2014-08-15T10:28:56Z 330.00 2014-08-15T10:28:57Z 330.00 2014-08-15T10:28:57Z 330.20 2014-08-15T10:28:59Z 330.40 2014-08-15T10:28:59Z 330.60 2014-08-15T10:29:01Z 330.60 2014-08-15T10:29:01Z 330.80 2014-08-15T10:29:03Z 331.00 2014-08-15T10:29:04Z 331.40 2014-08-15T10:29:04Z 331.60 2014-08-15T10:29:06Z 331.80 2014-08-15T10:29:06Z 332.00 2014-08-15T10:29:08Z 332.20 2014-08-15T10:29:08Z 332.20 2014-08-15T10:29:10Z 332.40 2014-08-15T10:29:11Z 332.60 2014-08-15T10:29:11Z 332.80 2014-08-15T10:29:13Z 332.80 2014-08-15T10:29:13Z 333.20 2014-08-15T10:29:15Z 333.40 2014-08-15T10:29:15Z 333.40 2014-08-15T10:29:17Z 333.60 2014-08-15T10:29:18Z 333.80 2014-08-15T10:29:18Z 334.00 2014-08-15T10:29:20Z 334.00 2014-08-15T10:29:20Z 334.20 2014-08-15T10:29:22Z 334.20 2014-08-15T10:29:22Z 334.40 2014-08-15T10:29:24Z 334.40 2014-08-15T10:29:25Z 334.40 2014-08-15T10:29:25Z 334.40 2014-08-15T10:29:27Z 334.40 2014-08-15T10:29:27Z 334.60 2014-08-15T10:29:29Z 334.60 2014-08-15T10:29:29Z 334.60 2014-08-15T10:29:30Z 334.60 2014-08-15T10:29:32Z 334.80 2014-08-15T10:29:32Z 335.00 2014-08-15T10:29:34Z 335.00 2014-08-15T10:29:34Z 335.20 2014-08-15T10:29:36Z 335.20 2014-08-15T10:29:36Z 335.40 2014-08-15T10:29:37Z 335.80 2014-08-15T10:29:39Z 336.00 2014-08-15T10:29:39Z 336.00 2014-08-15T10:29:41Z 336.20 2014-08-15T10:29:41Z 336.20 2014-08-15T10:29:43Z 336.40 2014-08-15T10:29:43Z 336.60 2014-08-15T10:29:44Z 336.80 2014-08-15T10:29:46Z 336.80 2014-08-15T10:29:46Z 337.00 2014-08-15T10:29:48Z 337.20 2014-08-15T10:29:48Z 337.40 2014-08-15T10:29:50Z 337.40 2014-08-15T10:29:51Z 337.60 2014-08-15T10:29:51Z 337.60 2014-08-15T10:29:53Z 337.60 2014-08-15T10:29:53Z 337.60 2014-08-15T10:29:55Z 337.60 2014-08-15T10:29:55Z 337.60 2014-08-15T10:29:57Z 337.40 2014-08-15T10:29:58Z 337.40 2014-08-15T10:30:00Z 337.40 2014-08-15T10:30:02Z 337.40 2014-08-15T10:30:02Z 337.40 2014-08-15T10:30:04Z 337.40 2014-08-15T10:30:05Z 337.40 2014-08-15T10:30:05Z 337.40 2014-08-15T10:30:07Z 337.40 2014-08-15T10:30:07Z 337.20 2014-08-15T10:30:09Z 337.20 2014-08-15T10:30:09Z 337.20 2014-08-15T10:30:11Z 337.00 2014-08-15T10:30:12Z 337.00 2014-08-15T10:30:12Z 337.00 2014-08-15T10:30:14Z 337.00 2014-08-15T10:30:14Z 337.00 2014-08-15T10:30:16Z 337.00 2014-08-15T10:30:16Z 337.00 2014-08-15T10:30:18Z 337.00 2014-08-15T10:30:19Z 337.00 2014-08-15T10:30:19Z 337.00 2014-08-15T10:30:21Z 337.00 2014-08-15T10:30:21Z 337.00 2014-08-15T10:30:23Z 337.00 2014-08-15T10:30:23Z 337.00 2014-08-15T10:30:24Z 337.00 2014-08-15T10:30:26Z 337.00 2014-08-15T10:30:26Z 337.00 2014-08-15T10:30:28Z 337.00 2014-08-15T10:30:28Z 337.00 2014-08-15T10:30:30Z 337.00 2014-08-15T10:30:30Z 336.80 2014-08-15T10:30:31Z 337.00 2014-08-15T10:30:33Z 337.00 2014-08-15T10:30:33Z 337.00 2014-08-15T10:30:35Z 337.00 2014-08-15T10:30:35Z 337.00 2014-08-15T10:30:37Z 337.00 2014-08-15T10:30:37Z 337.00 2014-08-15T10:30:38Z 337.00 2014-08-15T10:30:40Z 337.00 2014-08-15T10:30:40Z 337.00 2014-08-15T10:30:42Z 337.00 2014-08-15T10:30:42Z 336.80 2014-08-15T10:30:44Z 337.00 2014-08-15T10:30:45Z 337.00 2014-08-15T10:30:45Z 337.00 2014-08-15T10:30:47Z 337.00 2014-08-15T10:30:47Z 337.00 2014-08-15T10:30:49Z 336.80 2014-08-15T10:30:49Z 336.80 2014-08-15T10:30:51Z 336.80 2014-08-15T10:30:52Z 336.80 2014-08-15T10:30:52Z 336.80 2014-08-15T10:30:54Z 336.80 2014-08-15T10:30:54Z 337.00 2014-08-15T10:30:56Z 337.00 2014-08-15T10:30:56Z 336.80 2014-08-15T10:30:58Z 336.80 2014-08-15T10:30:59Z 336.80 2014-08-15T10:30:59Z 336.80 2014-08-15T10:31:01Z 336.80 2014-08-15T10:31:01Z 336.80 2014-08-15T10:31:03Z 336.80 2014-08-15T10:31:03Z 336.80 2014-08-15T10:31:05Z 336.80 2014-08-15T10:31:06Z 336.80 2014-08-15T10:31:06Z 336.80 2014-08-15T10:31:08Z 336.80 2014-08-15T10:31:08Z 337.00 2014-08-15T10:31:10Z 337.00 2014-08-15T10:31:10Z 336.80 2014-08-15T10:31:12Z 336.80 2014-08-15T10:31:13Z 337.00 2014-08-15T10:31:13Z 337.00 2014-08-15T10:31:15Z 337.00 2014-08-15T10:31:15Z 337.00 2014-08-15T10:31:17Z 337.00 2014-08-15T10:31:17Z 337.00 2014-08-15T10:31:18Z 337.00 2014-08-15T10:31:20Z 337.00 2014-08-15T10:31:20Z 337.00 2014-08-15T10:31:22Z 337.00 2014-08-15T10:31:22Z 337.00 2014-08-15T10:31:24Z 337.00 2014-08-15T10:31:24Z 337.00 2014-08-15T10:31:25Z 337.00 2014-08-15T10:31:27Z 337.00 2014-08-15T10:31:27Z 337.00 2014-08-15T10:31:29Z 337.00 2014-08-15T10:31:29Z 337.00 2014-08-15T10:31:31Z 337.00 2014-08-15T10:31:31Z 337.00 2014-08-15T10:31:32Z 337.00 2014-08-15T10:31:34Z 336.80 2014-08-15T10:31:34Z 337.00 2014-08-15T10:31:36Z 337.00 2014-08-15T10:31:36Z 337.00 2014-08-15T10:31:38Z 337.00 2014-08-15T10:31:39Z 337.00 2014-08-15T10:31:39Z 337.00 2014-08-15T10:31:41Z 337.00 2014-08-15T10:31:41Z 337.00 2014-08-15T10:31:43Z 337.00 2014-08-15T10:31:43Z 337.00 2014-08-15T10:31:45Z 337.00 2014-08-15T10:31:46Z 337.00 2014-08-15T10:31:46Z 337.00 2014-08-15T10:31:48Z 337.00 2014-08-15T10:31:48Z 336.80 2014-08-15T10:31:50Z 336.80 2014-08-15T10:31:50Z 336.80 2014-08-15T10:31:52Z 336.80 2014-08-15T10:31:53Z 336.80 2014-08-15T10:31:53Z 336.80 2014-08-15T10:31:55Z 336.80 2014-08-15T10:31:55Z 336.80 2014-08-15T10:31:57Z 336.80 2014-08-15T10:31:57Z 336.80 2014-08-15T10:31:59Z 336.80 2014-08-15T10:32:00Z 336.80 2014-08-15T10:32:00Z 336.80 2014-08-15T10:32:02Z 336.80 2014-08-15T10:32:02Z 336.80 2014-08-15T10:32:04Z 336.80 2014-08-15T10:32:04Z 336.80 2014-08-15T10:32:05Z 336.80 2014-08-15T10:32:07Z 336.80 2014-08-15T10:32:07Z 336.80 2014-08-15T10:32:09Z 336.80 2014-08-15T10:32:09Z 336.80 2014-08-15T10:32:11Z 336.80 2014-08-15T10:32:11Z 336.80 2014-08-15T10:32:12Z 336.80 2014-08-15T10:32:14Z 336.80 2014-08-15T10:32:14Z 336.80 2014-08-15T10:32:16Z 336.80 2014-08-15T10:32:16Z 336.80 2014-08-15T10:32:18Z 336.80 2014-08-15T10:32:18Z 336.80 2014-08-15T10:32:19Z 336.80 2014-08-15T10:32:21Z 336.80 2014-08-15T10:32:21Z 336.80 2014-08-15T10:32:23Z 336.80 2014-08-15T10:32:23Z 336.80 2014-08-15T10:32:25Z 336.80 2014-08-15T10:32:25Z 336.80 2014-08-15T10:32:26Z 336.80 2014-08-15T10:32:28Z 336.80 2014-08-15T10:32:28Z 336.80 2014-08-15T10:32:30Z 336.80 2014-08-15T10:32:30Z 336.60 2014-08-15T10:32:32Z 336.60 2014-08-15T10:32:33Z 336.80 2014-08-15T10:32:33Z 336.80 2014-08-15T10:32:35Z 336.80 2014-08-15T10:32:35Z 336.80 2014-08-15T10:32:37Z 336.80 2014-08-15T10:32:37Z 336.80 2014-08-15T10:32:39Z 336.80 2014-08-15T10:32:40Z 336.80 2014-08-15T10:32:40Z 336.80 2014-08-15T10:32:42Z 336.60 2014-08-15T10:32:42Z 336.60 2014-08-15T10:32:44Z 336.60 2014-08-15T10:32:44Z 336.60 2014-08-15T10:32:46Z 336.60 2014-08-15T10:32:47Z 336.60 2014-08-15T10:32:47Z 336.60 2014-08-15T10:32:49Z 336.60 2014-08-15T10:32:49Z 336.60 2014-08-15T10:32:51Z 336.80 2014-08-15T10:32:51Z 336.80 2014-08-15T10:32:53Z 336.80 2014-08-15T10:32:54Z 336.80 2014-08-15T10:32:54Z 336.80 2014-08-15T10:32:56Z 336.80 2014-08-15T10:32:56Z 336.80 2014-08-15T10:32:58Z 336.80 2014-08-15T10:32:58Z 336.80 2014-08-15T10:32:59Z 336.60 2014-08-15T10:33:01Z 336.60 2014-08-15T10:33:01Z 336.60 2014-08-15T10:33:03Z 336.60 2014-08-15T10:33:03Z 336.60 2014-08-15T10:33:05Z 336.60 2014-08-15T10:33:05Z 336.60 2014-08-15T10:33:06Z 336.60 2014-08-15T10:33:08Z 336.60 2014-08-15T10:33:08Z 336.60 2014-08-15T10:33:10Z 336.60 2014-08-15T10:33:10Z 336.60 2014-08-15T10:33:12Z 336.60 2014-08-15T10:33:12Z 336.40 2014-08-15T10:33:13Z 336.40 2014-08-15T10:33:15Z 336.40 2014-08-15T10:33:15Z 336.40 2014-08-15T10:33:17Z 336.40 2014-08-15T10:33:17Z 336.60 2014-08-15T10:33:19Z 336.60 2014-08-15T10:33:19Z 336.60 2014-08-15T10:33:20Z 336.40 2014-08-15T10:33:22Z 336.40 2014-08-15T10:33:22Z 336.60 2014-08-15T10:33:24Z 336.60 2014-08-15T10:33:24Z 336.60 2014-08-15T10:33:26Z 336.60 2014-08-15T10:33:27Z 336.60 2014-08-15T10:33:27Z 336.60 2014-08-15T10:33:29Z 336.60 2014-08-15T10:33:29Z 336.60 2014-08-15T10:33:31Z 336.60 2014-08-15T10:33:31Z 336.60 2014-08-15T10:33:33Z 336.60 2014-08-15T10:33:34Z 336.40 2014-08-15T10:33:34Z 336.40 2014-08-15T10:33:36Z 336.40 2014-08-15T10:33:36Z 336.40 2014-08-15T10:33:38Z 336.60 2014-08-15T10:33:38Z 336.60 2014-08-15T10:33:40Z 336.60 2014-08-15T10:33:41Z 336.40 2014-08-15T10:33:41Z 336.40 2014-08-15T10:33:43Z 336.40 2014-08-15T10:33:43Z 336.40 2014-08-15T10:33:45Z 336.40 2014-08-15T10:33:45Z 336.40 2014-08-15T10:33:47Z 336.40 2014-08-15T10:33:48Z 336.40 2014-08-15T10:33:48Z 336.60 2014-08-15T10:33:50Z 336.60 2014-08-15T10:33:50Z 336.40 2014-08-15T10:33:52Z 336.40 2014-08-15T10:33:52Z 336.40 2014-08-15T10:33:53Z 336.40 2014-08-15T10:33:55Z 336.40 2014-08-15T10:33:55Z 336.40 2014-08-15T10:33:57Z 336.40 2014-08-15T10:33:57Z 336.40 2014-08-15T10:33:59Z 336.40 2014-08-15T10:33:59Z 336.40 2014-08-15T10:34:00Z 336.40 2014-08-15T10:34:02Z 336.40 2014-08-15T10:34:02Z 336.40 2014-08-15T10:34:04Z 336.40 2014-08-15T10:34:04Z 336.40 2014-08-15T10:34:06Z 336.40 2014-08-15T10:34:06Z 336.20 2014-08-15T10:34:07Z 336.40 2014-08-15T10:34:09Z 336.40 2014-08-15T10:34:09Z 336.40 2014-08-15T10:34:11Z 336.40 2014-08-15T10:34:11Z 336.40 2014-08-15T10:34:13Z 336.40 2014-08-15T10:34:13Z 336.60 2014-08-15T10:34:14Z 336.60 2014-08-15T10:34:16Z 336.60 2014-08-15T10:34:16Z 336.40 2014-08-15T10:34:18Z 336.40 2014-08-15T10:34:18Z 336.40 2014-08-15T10:34:20Z 336.40 2014-08-15T10:34:21Z 336.40 2014-08-15T10:34:21Z 336.40 2014-08-15T10:34:23Z 336.40 2014-08-15T10:34:23Z 336.40 2014-08-15T10:34:25Z 336.20 2014-08-15T10:34:25Z 336.20 2014-08-15T10:34:27Z 336.20 2014-08-15T10:34:28Z 336.20 2014-08-15T10:34:28Z 336.20 2014-08-15T10:34:30Z 336.40 2014-08-15T10:34:30Z 336.40 2014-08-15T10:34:32Z 336.40 2014-08-15T10:34:32Z 336.40 2014-08-15T10:34:34Z 336.40 2014-08-15T10:34:35Z 336.40 2014-08-15T10:34:37Z 336.40 2014-08-15T10:34:37Z 336.40 2014-08-15T10:34:39Z 336.20 2014-08-15T10:34:39Z 336.20 2014-08-15T10:34:41Z 336.20 2014-08-15T10:34:42Z 336.20 2014-08-15T10:34:42Z 336.20 2014-08-15T10:34:44Z 336.20 2014-08-15T10:34:46Z 336.20 2014-08-15T10:34:47Z 336.20 2014-08-15T10:34:49Z 336.20 2014-08-15T10:34:49Z 336.20 2014-08-15T10:34:51Z 336.20 2014-08-15T10:34:53Z 336.20 2014-08-15T10:34:53Z 336.20 2014-08-15T10:34:54Z 336.20 2014-08-15T10:34:56Z 336.20 2014-08-15T10:34:56Z 336.20 2014-08-15T10:34:58Z 336.40 2014-08-15T10:34:58Z 336.40 2014-08-15T10:35:00Z 336.20 2014-08-15T10:35:00Z 336.20 2014-08-15T10:35:01Z 336.20 2014-08-15T10:35:03Z 336.20 2014-08-15T10:35:03Z 336.20 2014-08-15T10:35:05Z 336.20 2014-08-15T10:35:05Z 336.20 2014-08-15T10:35:07Z 336.20 2014-08-15T10:35:07Z 336.20 2014-08-15T10:35:08Z 336.20 2014-08-15T10:35:10Z 336.20 2014-08-15T10:35:10Z 336.20 2014-08-15T10:35:12Z 336.20 2014-08-15T10:35:12Z 336.20 2014-08-15T10:35:14Z 336.00 2014-08-15T10:35:15Z 336.00 2014-08-15T10:35:15Z 336.20 2014-08-15T10:35:17Z 336.20 2014-08-15T10:35:17Z 336.20 2014-08-15T10:35:19Z 336.20 2014-08-15T10:35:19Z 336.20 2014-08-15T10:35:21Z 336.20 2014-08-15T10:35:22Z 336.20 2014-08-15T10:35:22Z 336.20 2014-08-15T10:35:24Z 336.20 2014-08-15T10:35:24Z 336.20 2014-08-15T10:35:26Z 336.20 2014-08-15T10:35:26Z 336.20 2014-08-15T10:35:28Z 336.40 2014-08-15T10:35:29Z 336.40 2014-08-15T10:35:29Z 336.40 2014-08-15T10:35:31Z 336.20 2014-08-15T10:35:31Z 336.20 2014-08-15T10:35:33Z 336.20 2014-08-15T10:35:33Z 336.20 2014-08-15T10:35:35Z 336.20 2014-08-15T10:35:36Z 336.20 2014-08-15T10:35:36Z 336.20 2014-08-15T10:35:38Z 336.20 2014-08-15T10:35:38Z 336.20 2014-08-15T10:35:40Z 336.20 2014-08-15T10:35:40Z 336.20 2014-08-15T10:35:42Z 336.20 2014-08-15T10:35:43Z 336.20 2014-08-15T10:35:43Z 336.00 2014-08-15T10:35:45Z 336.00 2014-08-15T10:35:45Z 336.00 2014-08-15T10:35:47Z 336.00 2014-08-15T10:35:47Z 336.20 2014-08-15T10:35:48Z 336.20 2014-08-15T10:35:50Z 336.20 2014-08-15T10:35:50Z 336.40 2014-08-15T10:35:52Z 336.60 2014-08-15T10:35:52Z 336.60 2014-08-15T10:35:54Z 336.60 2014-08-15T10:35:54Z 336.60 2014-08-15T10:35:55Z 336.80 2014-08-15T10:35:57Z 336.80 2014-08-15T10:35:57Z 337.00 2014-08-15T10:35:59Z 337.00 2014-08-15T10:35:59Z 337.20 2014-08-15T10:36:01Z 337.20 2014-08-15T10:36:01Z 337.40 2014-08-15T10:36:02Z 337.60 2014-08-15T10:36:04Z 337.60 2014-08-15T10:36:04Z 337.40 2014-08-15T10:36:06Z 337.40 2014-08-15T10:36:08Z 337.40 2014-08-15T10:36:09Z 337.40 2014-08-15T10:36:11Z 337.60 2014-08-15T10:36:11Z 337.60 2014-08-15T10:36:13Z 337.60 2014-08-15T10:36:13Z 337.60 2014-08-15T10:36:15Z 337.60 2014-08-15T10:36:16Z 337.60 2014-08-15T10:36:16Z 337.80 2014-08-15T10:36:18Z 337.80 2014-08-15T10:36:18Z 337.80 2014-08-15T10:36:20Z 337.80 2014-08-15T10:36:20Z 337.80 2014-08-15T10:36:22Z 337.60 2014-08-15T10:36:23Z 337.40 2014-08-15T10:36:23Z 337.40 2014-08-15T10:36:25Z 337.40 2014-08-15T10:36:25Z 337.40 2014-08-15T10:36:27Z 337.60 2014-08-15T10:36:27Z 337.80 2014-08-15T10:36:29Z 338.00 2014-08-15T10:36:30Z 338.20 2014-08-15T10:36:30Z 338.40 2014-08-15T10:36:32Z 338.60 2014-08-15T10:36:32Z 338.60 2014-08-15T10:36:34Z 338.80 2014-08-15T10:36:34Z 339.00 2014-08-15T10:36:36Z 339.00 2014-08-15T10:36:37Z 339.20 2014-08-15T10:36:37Z 339.20 2014-08-15T10:36:39Z 339.40 2014-08-15T10:36:39Z 339.20 2014-08-15T10:36:41Z 339.20 2014-08-15T10:36:41Z 339.20 2014-08-15T10:36:42Z 339.40 2014-08-15T10:36:44Z 339.40 2014-08-15T10:36:44Z 339.40 2014-08-15T10:36:46Z 339.60 2014-08-15T10:36:46Z 339.60 2014-08-15T10:36:48Z 339.60 2014-08-15T10:36:48Z 339.40 2014-08-15T10:36:49Z 339.00 2014-08-15T10:36:51Z 338.80 2014-08-15T10:36:51Z 338.60 2014-08-15T10:36:53Z 338.20 2014-08-15T10:36:53Z 337.80 2014-08-15T10:36:55Z 337.20 2014-08-15T10:36:55Z 336.80 2014-08-15T10:36:56Z 336.60 2014-08-15T10:36:58Z 336.60 2014-08-15T10:36:58Z 336.60 2014-08-15T10:37:00Z 337.00 2014-08-15T10:37:00Z 337.20 2014-08-15T10:37:02Z 337.20 2014-08-15T10:37:03Z 337.40 2014-08-15T10:37:03Z 337.60 2014-08-15T10:37:05Z 337.80 2014-08-15T10:37:05Z 338.00 2014-08-15T10:37:07Z 338.20 2014-08-15T10:37:07Z 338.40 2014-08-15T10:37:09Z 338.60 2014-08-15T10:37:10Z 338.80 2014-08-15T10:37:10Z 339.00 2014-08-15T10:37:12Z 339.40 2014-08-15T10:37:12Z 339.60 2014-08-15T10:37:14Z 340.00 2014-08-15T10:37:14Z 340.20 2014-08-15T10:37:16Z 340.60 2014-08-15T10:37:17Z 341.00 2014-08-15T10:37:17Z 341.40 2014-08-15T10:37:19Z 341.60 2014-08-15T10:37:19Z 341.60 2014-08-15T10:37:21Z 341.80 2014-08-15T10:37:21Z 341.80 2014-08-15T10:37:23Z 341.80 2014-08-15T10:37:24Z 342.00 2014-08-15T10:37:24Z 342.00 2014-08-15T10:37:26Z 342.20 2014-08-15T10:37:26Z 342.20 2014-08-15T10:37:28Z 342.20 2014-08-15T10:37:28Z 342.40 2014-08-15T10:37:30Z 342.60 2014-08-15T10:37:31Z 342.60 2014-08-15T10:37:31Z 342.60 2014-08-15T10:37:33Z 342.60 2014-08-15T10:37:33Z 342.80 2014-08-15T10:37:35Z 342.80 2014-08-15T10:37:35Z 343.00 2014-08-15T10:37:36Z 343.00 2014-08-15T10:37:38Z 343.00 2014-08-15T10:37:38Z 343.00 2014-08-15T10:37:40Z 343.00 2014-08-15T10:37:40Z 343.20 2014-08-15T10:37:42Z 343.40 2014-08-15T10:37:42Z 343.60 2014-08-15T10:37:43Z 343.80 2014-08-15T10:37:45Z 343.80 2014-08-15T10:37:45Z 344.00 2014-08-15T10:37:47Z 344.20 2014-08-15T10:37:47Z 344.40 2014-08-15T10:37:49Z 344.60 2014-08-15T10:37:49Z 344.80 2014-08-15T10:37:50Z 345.00 2014-08-15T10:37:52Z 345.20 2014-08-15T10:37:52Z 345.60 2014-08-15T10:37:54Z 345.60 2014-08-15T10:37:54Z 346.00 2014-08-15T10:37:56Z 346.20 2014-08-15T10:37:57Z 346.40 2014-08-15T10:37:57Z 346.60 2014-08-15T10:37:59Z 346.80 2014-08-15T10:37:59Z 347.00 2014-08-15T10:38:01Z 347.20 2014-08-15T10:38:01Z 347.40 2014-08-15T10:38:03Z 347.60 2014-08-15T10:38:04Z 347.60 2014-08-15T10:38:04Z 347.80 2014-08-15T10:38:06Z 348.00 2014-08-15T10:38:06Z 348.20 2014-08-15T10:38:08Z 348.20 2014-08-15T10:38:08Z 348.40 2014-08-15T10:38:10Z 348.40 2014-08-15T10:38:11Z 348.60 2014-08-15T10:38:11Z 348.60 2014-08-15T10:38:13Z 348.80 2014-08-15T10:38:13Z 349.00 2014-08-15T10:38:15Z 349.20 2014-08-15T10:38:15Z 349.40 2014-08-15T10:38:17Z 349.40 2014-08-15T10:38:18Z 349.60 2014-08-15T10:38:18Z 349.80 2014-08-15T10:38:20Z 349.80 2014-08-15T10:38:20Z 350.00 2014-08-15T10:38:22Z 350.00 2014-08-15T10:38:22Z 350.20 2014-08-15T10:38:24Z 350.40 2014-08-15T10:38:25Z 350.60 2014-08-15T10:38:25Z 350.80 2014-08-15T10:38:27Z 351.00 2014-08-15T10:38:27Z 351.20 2014-08-15T10:38:29Z 351.40 2014-08-15T10:38:29Z 351.60 2014-08-15T10:38:30Z 351.80 2014-08-15T10:38:32Z 352.00 2014-08-15T10:38:32Z 352.20 2014-08-15T10:38:34Z 352.20 2014-08-15T10:38:34Z 352.40 2014-08-15T10:38:36Z 352.60 2014-08-15T10:38:36Z 352.80 2014-08-15T10:38:37Z 353.00 2014-08-15T10:38:39Z 353.20 2014-08-15T10:38:39Z 353.40 2014-08-15T10:38:41Z 353.60 2014-08-15T10:38:41Z 353.80 2014-08-15T10:38:43Z 354.00 2014-08-15T10:38:43Z 354.20 2014-08-15T10:38:44Z 354.20 2014-08-15T10:38:46Z 354.60 2014-08-15T10:38:46Z 354.80 2014-08-15T10:38:48Z 355.00 2014-08-15T10:38:48Z 355.00 2014-08-15T10:38:50Z 355.20 2014-08-15T10:38:51Z 355.40 2014-08-15T10:38:51Z 355.60 2014-08-15T10:38:53Z 355.80 2014-08-15T10:38:53Z 356.00 2014-08-15T10:38:55Z 356.00 2014-08-15T10:38:55Z 356.20 2014-08-15T10:38:57Z 356.20 2014-08-15T10:38:58Z 356.40 2014-08-15T10:38:58Z 356.60 2014-08-15T10:39:00Z 356.80 2014-08-15T10:39:00Z 356.80 2014-08-15T10:39:02Z 357.00 2014-08-15T10:39:02Z 357.00 2014-08-15T10:39:04Z 357.00 2014-08-15T10:39:05Z 357.00 2014-08-15T10:39:05Z 356.80 2014-08-15T10:39:07Z 357.00 2014-08-15T10:39:07Z 357.20 2014-08-15T10:39:09Z 357.40 2014-08-15T10:39:09Z 357.60 2014-08-15T10:39:11Z 357.80 2014-08-15T10:39:12Z 358.00 2014-08-15T10:39:12Z 358.20 2014-08-15T10:39:14Z 358.40 2014-08-15T10:39:14Z 358.60 2014-08-15T10:39:16Z 358.80 2014-08-15T10:39:16Z 359.20 2014-08-15T10:39:18Z 359.20 2014-08-15T10:39:19Z 359.40 2014-08-15T10:39:19Z 359.80 2014-08-15T10:39:21Z 359.80 2014-08-15T10:39:21Z 360.20 2014-08-15T10:39:23Z 360.40 2014-08-15T10:39:23Z 360.60 2014-08-15T10:39:24Z 360.80 2014-08-15T10:39:26Z 361.00 2014-08-15T10:39:26Z 361.20 2014-08-15T10:39:28Z 361.40 2014-08-15T10:39:28Z 361.60 2014-08-15T10:39:30Z 361.80 2014-08-15T10:39:30Z 362.00 2014-08-15T10:39:31Z 362.20 2014-08-15T10:39:33Z 362.40 2014-08-15T10:39:33Z 362.60 2014-08-15T10:39:35Z 362.60 2014-08-15T10:39:35Z 362.80 2014-08-15T10:39:37Z 363.00 2014-08-15T10:39:37Z 363.20 2014-08-15T10:39:38Z 363.40 2014-08-15T10:39:40Z 363.60 2014-08-15T10:39:40Z 363.80 2014-08-15T10:39:42Z 364.00 2014-08-15T10:39:42Z 364.20 2014-08-15T10:39:44Z 364.40 2014-08-15T10:39:45Z 364.60 2014-08-15T10:39:45Z 364.80 2014-08-15T10:39:47Z 365.00 2014-08-15T10:39:47Z 365.20 2014-08-15T10:39:49Z 365.40 2014-08-15T10:39:49Z 365.60 2014-08-15T10:39:51Z 365.80 2014-08-15T10:39:52Z 366.00 2014-08-15T10:39:52Z 366.20 2014-08-15T10:39:54Z 366.40 2014-08-15T10:39:54Z 366.60 2014-08-15T10:39:56Z 366.80 2014-08-15T10:39:56Z 367.00 2014-08-15T10:39:58Z 367.20 2014-08-15T10:39:59Z 367.20 2014-08-15T10:39:59Z 367.40 2014-08-15T10:40:01Z 367.60 2014-08-15T10:40:01Z 367.80 2014-08-15T10:40:03Z 367.80 2014-08-15T10:40:03Z 368.00 2014-08-15T10:40:05Z 368.20 2014-08-15T10:40:06Z 368.40 2014-08-15T10:40:06Z 368.60 2014-08-15T10:40:08Z 368.60 2014-08-15T10:40:08Z 368.80 2014-08-15T10:40:10Z 369.00 2014-08-15T10:40:10Z 369.00 2014-08-15T10:40:12Z 369.20 2014-08-15T10:40:13Z 369.20 2014-08-15T10:40:13Z 369.40 2014-08-15T10:40:15Z 369.60 2014-08-15T10:40:15Z 369.80 2014-08-15T10:40:17Z 369.80 2014-08-15T10:40:17Z 370.00 2014-08-15T10:40:18Z 370.20 2014-08-15T10:40:20Z 370.40 2014-08-15T10:40:20Z 370.40 2014-08-15T10:40:22Z 370.60 2014-08-15T10:40:22Z 370.80 2014-08-15T10:40:24Z 371.00 2014-08-15T10:40:24Z 371.20 2014-08-15T10:40:25Z 371.20 2014-08-15T10:40:27Z 371.40 2014-08-15T10:40:27Z 371.60 2014-08-15T10:40:29Z 371.60 2014-08-15T10:40:29Z 371.60 2014-08-15T10:40:31Z 371.80 2014-08-15T10:40:31Z 371.80 2014-08-15T10:40:32Z 371.80 2014-08-15T10:40:34Z 371.80 2014-08-15T10:40:34Z 371.80 2014-08-15T10:40:36Z 371.80 2014-08-15T10:40:38Z 371.80 2014-08-15T10:40:39Z 371.80 2014-08-15T10:40:39Z 371.80 2014-08-15T10:40:41Z 371.60 2014-08-15T10:40:41Z 371.60 2014-08-15T10:40:43Z 371.60 2014-08-15T10:40:43Z 371.80 2014-08-15T10:40:45Z 371.80 2014-08-15T10:40:46Z 372.20 2014-08-15T10:40:48Z 372.40 2014-08-15T10:40:48Z 372.40 2014-08-15T10:40:50Z 372.60 2014-08-15T10:40:50Z 372.80 2014-08-15T10:40:52Z 373.00 2014-08-15T10:40:53Z 373.20 2014-08-15T10:40:53Z 373.60 2014-08-15T10:40:55Z 373.80 2014-08-15T10:40:55Z 374.00 2014-08-15T10:40:57Z 374.20 2014-08-15T10:40:57Z 374.20 2014-08-15T10:40:59Z 374.40 2014-08-15T10:41:00Z 374.40 2014-08-15T10:41:00Z 374.40 2014-08-15T10:41:02Z 374.60 2014-08-15T10:41:02Z 374.80 2014-08-15T10:41:04Z 374.80 2014-08-15T10:41:04Z 374.80 2014-08-15T10:41:06Z 374.80 2014-08-15T10:41:07Z 374.80 2014-08-15T10:41:07Z 374.80 2014-08-15T10:41:09Z 374.80 2014-08-15T10:41:09Z 374.80 2014-08-15T10:41:11Z 375.00 2014-08-15T10:41:11Z 375.00 2014-08-15T10:41:12Z 375.00 2014-08-15T10:41:14Z 375.20 2014-08-15T10:41:16Z 375.20 2014-08-15T10:41:18Z 375.20 2014-08-15T10:41:18Z 375.20 2014-08-15T10:41:19Z 375.20 2014-08-15T10:41:21Z 375.20 2014-08-15T10:41:21Z 375.20 2014-08-15T10:41:23Z 375.40 2014-08-15T10:41:23Z 375.40 2014-08-15T10:41:25Z 375.40 2014-08-15T10:41:25Z 375.40 2014-08-15T10:41:26Z 375.40 2014-08-15T10:41:28Z 375.60 2014-08-15T10:41:28Z 375.60 2014-08-15T10:41:30Z 375.80 2014-08-15T10:41:30Z 375.80 2014-08-15T10:41:32Z 376.00 2014-08-15T10:41:33Z 376.00 2014-08-15T10:41:33Z 376.20 2014-08-15T10:41:35Z 376.20 2014-08-15T10:41:35Z 376.40 2014-08-15T10:41:37Z 376.60 2014-08-15T10:41:37Z 376.80 2014-08-15T10:41:39Z 377.00 2014-08-15T10:41:40Z 377.20 2014-08-15T10:41:40Z 377.40 2014-08-15T10:41:42Z 377.60 2014-08-15T10:41:42Z 377.60 2014-08-15T10:41:44Z 377.80 2014-08-15T10:41:44Z 378.00 2014-08-15T10:41:46Z 378.20 2014-08-15T10:41:47Z 378.60 2014-08-15T10:41:47Z 378.80 2014-08-15T10:41:49Z 378.80 2014-08-15T10:41:49Z 379.00 2014-08-15T10:41:51Z 379.00 2014-08-15T10:41:51Z 378.80 2014-08-15T10:41:53Z 378.80 2014-08-15T10:41:54Z 378.80 2014-08-15T10:41:54Z 378.80 2014-08-15T10:41:56Z 379.00 2014-08-15T10:41:56Z 379.00 2014-08-15T10:41:58Z 379.00 2014-08-15T10:41:58Z 378.80 2014-08-15T10:42:00Z 378.80 2014-08-15T10:42:01Z 378.80 2014-08-15T10:42:01Z 378.60 2014-08-15T10:42:03Z 378.60 2014-08-15T10:42:03Z 378.60 2014-08-15T10:42:05Z 378.40 2014-08-15T10:42:05Z 378.40 2014-08-15T10:42:06Z 378.40 2014-08-15T10:42:08Z 378.20 2014-08-15T10:42:08Z 378.20 2014-08-15T10:42:10Z 378.00 2014-08-15T10:42:10Z 377.80 2014-08-15T10:42:12Z 377.60 2014-08-15T10:42:12Z 377.40 2014-08-15T10:42:13Z 377.40 2014-08-15T10:42:15Z 377.00 2014-08-15T10:42:15Z 376.80 2014-08-15T10:42:17Z 376.60 2014-08-15T10:42:17Z 376.40 2014-08-15T10:42:19Z 376.20 2014-08-15T10:42:19Z 376.00 2014-08-15T10:42:20Z 375.40 2014-08-15T10:42:22Z 375.20 2014-08-15T10:42:22Z 374.60 2014-08-15T10:42:24Z 374.20 2014-08-15T10:42:24Z 373.80 2014-08-15T10:42:26Z 373.40 2014-08-15T10:42:27Z 372.80 2014-08-15T10:42:27Z 372.60 2014-08-15T10:42:29Z 372.20 2014-08-15T10:42:29Z 372.00 2014-08-15T10:42:31Z 371.60 2014-08-15T10:42:31Z 371.20 2014-08-15T10:42:33Z 371.00 2014-08-15T10:42:34Z 370.80 2014-08-15T10:42:34Z 370.40 2014-08-15T10:42:36Z 370.20 2014-08-15T10:42:38Z 370.20 2014-08-15T10:42:40Z 370.20 2014-08-15T10:42:41Z 370.20 2014-08-15T10:42:41Z 370.20 2014-08-15T10:42:43Z 370.20 2014-08-15T10:42:43Z 370.20 2014-08-15T10:42:45Z 370.40 2014-08-15T10:42:45Z 370.40 2014-08-15T10:42:47Z 370.40 2014-08-15T10:42:48Z 370.40 2014-08-15T10:42:48Z 370.40 2014-08-15T10:42:50Z 370.40 2014-08-15T10:42:50Z 370.40 2014-08-15T10:42:52Z 370.40 2014-08-15T10:42:52Z 370.40 2014-08-15T10:42:54Z 370.40 2014-08-15T10:42:55Z 370.40 2014-08-15T10:42:55Z 370.40 2014-08-15T10:42:57Z 370.40 2014-08-15T10:42:57Z 370.40 2014-08-15T10:42:59Z 370.40 2014-08-15T10:42:59Z 370.40 2014-08-15T10:43:00Z 370.40 2014-08-15T10:43:02Z 370.40 2014-08-15T10:43:02Z 370.40 2014-08-15T10:43:04Z 370.40 2014-08-15T10:43:04Z 370.40 2014-08-15T10:43:06Z 370.60 2014-08-15T10:43:06Z 370.60 2014-08-15T10:43:07Z 370.60 2014-08-15T10:43:09Z 370.60 2014-08-15T10:43:09Z 370.60 2014-08-15T10:43:11Z 370.60 2014-08-15T10:43:11Z 370.60 2014-08-15T10:43:13Z 370.60 2014-08-15T10:43:13Z 370.60 2014-08-15T10:43:14Z 370.60 2014-08-15T10:43:16Z 370.60 2014-08-15T10:43:16Z 370.60 2014-08-15T10:43:18Z 370.60 2014-08-15T10:43:18Z 370.60 2014-08-15T10:43:20Z 370.60 2014-08-15T10:43:21Z 370.60 2014-08-15T10:43:21Z 370.60 2014-08-15T10:43:23Z 370.60 2014-08-15T10:43:23Z 370.60 2014-08-15T10:43:25Z 370.60 2014-08-15T10:43:25Z 370.60 2014-08-15T10:43:27Z 370.60 2014-08-15T10:43:28Z 370.60 2014-08-15T10:43:28Z 370.60 2014-08-15T10:43:30Z 370.60 2014-08-15T10:43:30Z 370.60 2014-08-15T10:43:32Z 370.60 2014-08-15T10:43:32Z 370.80 2014-08-15T10:43:34Z 370.80 2014-08-15T10:43:35Z 370.80 2014-08-15T10:43:35Z 370.80 2014-08-15T10:43:37Z 370.80 2014-08-15T10:43:37Z 370.80 2014-08-15T10:43:39Z 370.80 2014-08-15T10:43:39Z 370.80 2014-08-15T10:43:41Z 370.80 2014-08-15T10:43:42Z 370.80 2014-08-15T10:43:42Z 370.80 2014-08-15T10:43:44Z 370.80 2014-08-15T10:43:44Z 370.80 2014-08-15T10:43:46Z 370.80 2014-08-15T10:43:46Z 370.80 2014-08-15T10:43:47Z 370.80 2014-08-15T10:43:49Z 370.80 2014-08-15T10:43:49Z 370.80 2014-08-15T10:43:51Z 370.80 2014-08-15T10:43:51Z 370.80 2014-08-15T10:43:53Z 370.80 2014-08-15T10:43:53Z 370.80 2014-08-15T10:43:54Z 370.80 2014-08-15T10:43:56Z 370.80 2014-08-15T10:43:56Z 370.80 2014-08-15T10:43:58Z 370.80 2014-08-15T10:43:58Z 370.80 2014-08-15T10:44:00Z 370.80 2014-08-15T10:44:00Z 370.80 2014-08-15T10:44:01Z 370.80 2014-08-15T10:44:03Z 370.80 2014-08-15T10:44:03Z 371.00 2014-08-15T10:44:05Z 371.00 2014-08-15T10:44:05Z 371.00 2014-08-15T10:44:07Z 371.00 2014-08-15T10:44:07Z 371.00 2014-08-15T10:44:08Z 371.00 2014-08-15T10:44:10Z 371.00 2014-08-15T10:44:10Z 371.00 2014-08-15T10:44:12Z 371.00 2014-08-15T10:44:12Z 371.00 2014-08-15T10:44:14Z 371.00 2014-08-15T10:44:15Z 371.00 2014-08-15T10:44:15Z 371.00 2014-08-15T10:44:17Z 371.00 2014-08-15T10:44:17Z 371.00 2014-08-15T10:44:19Z 371.00 2014-08-15T10:44:19Z 371.00 2014-08-15T10:44:21Z 371.00 2014-08-15T10:44:22Z 371.00 2014-08-15T10:44:22Z 370.80 2014-08-15T10:44:24Z 370.80 2014-08-15T10:44:24Z 370.80 2014-08-15T10:44:26Z 370.80 2014-08-15T10:44:26Z 370.80 2014-08-15T10:44:28Z 370.80 2014-08-15T10:44:29Z 370.60 2014-08-15T10:44:29Z 370.60 2014-08-15T10:44:31Z 370.40 2014-08-15T10:44:31Z 370.40 2014-08-15T10:44:33Z 370.00 2014-08-15T10:44:33Z 369.80 2014-08-15T10:44:35Z 369.40 2014-08-15T10:44:36Z 369.00 2014-08-15T10:44:36Z 368.60 2014-08-15T10:44:38Z 368.40 2014-08-15T10:44:38Z 368.20 2014-08-15T10:44:40Z 368.00 2014-08-15T10:44:40Z 367.80 2014-08-15T10:44:41Z 367.60 2014-08-15T10:44:43Z 367.60 2014-08-15T10:44:43Z 367.40 2014-08-15T10:44:45Z 367.20 2014-08-15T10:44:45Z 367.00 2014-08-15T10:44:47Z 366.80 2014-08-15T10:44:47Z 366.60 2014-08-15T10:44:48Z 366.60 2014-08-15T10:44:50Z 366.40 2014-08-15T10:44:50Z 366.40 2014-08-15T10:44:52Z 366.40 2014-08-15T10:44:52Z 366.20 2014-08-15T10:44:54Z 366.20 2014-08-15T10:44:54Z 366.20 2014-08-15T10:44:55Z 366.20 2014-08-15T10:44:57Z 366.20 2014-08-15T10:44:57Z 366.20 2014-08-15T10:44:59Z 366.40 2014-08-15T10:44:59Z 366.40 2014-08-15T10:45:01Z 366.20 2014-08-15T10:45:01Z 366.20 2014-08-15T10:45:02Z 366.20 2014-08-15T10:45:04Z 366.40 2014-08-15T10:45:04Z 366.40 2014-08-15T10:45:06Z 366.40 2014-08-15T10:45:06Z 366.40 2014-08-15T10:45:08Z 366.60 2014-08-15T10:45:09Z 366.60 2014-08-15T10:45:09Z 366.60 2014-08-15T10:45:11Z 366.40 2014-08-15T10:45:11Z 366.20 2014-08-15T10:45:13Z 366.20 2014-08-15T10:45:13Z 366.20 2014-08-15T10:45:15Z 366.20 2014-08-15T10:45:16Z 366.20 2014-08-15T10:45:16Z 366.40 2014-08-15T10:45:18Z 366.60 2014-08-15T10:45:18Z 366.60 2014-08-15T10:45:20Z 366.80 2014-08-15T10:45:20Z 367.00 2014-08-15T10:45:22Z 367.20 2014-08-15T10:45:23Z 367.20 2014-08-15T10:45:23Z 367.40 2014-08-15T10:45:25Z 367.60 2014-08-15T10:45:25Z 367.60 2014-08-15T10:45:27Z 367.80 2014-08-15T10:45:27Z 368.00 2014-08-15T10:45:29Z 368.20 2014-08-15T10:45:30Z 368.20 2014-08-15T10:45:30Z 368.40 2014-08-15T10:45:32Z 368.60 2014-08-15T10:45:32Z 369.00 2014-08-15T10:45:34Z 369.00 2014-08-15T10:45:34Z 369.20 2014-08-15T10:45:35Z 369.40 2014-08-15T10:45:37Z 369.60 2014-08-15T10:45:37Z 369.60 2014-08-15T10:45:39Z 369.80 2014-08-15T10:45:39Z 370.00 2014-08-15T10:45:41Z 370.20 2014-08-15T10:45:41Z 370.40 2014-08-15T10:45:42Z 370.60 2014-08-15T10:45:44Z 370.60 2014-08-15T10:45:44Z 370.80 2014-08-15T10:45:46Z 370.80 2014-08-15T10:45:46Z 371.00 2014-08-15T10:45:48Z 371.20 2014-08-15T10:45:48Z 371.40 2014-08-15T10:45:49Z 371.60 2014-08-15T10:45:51Z 371.60 2014-08-15T10:45:51Z 371.80 2014-08-15T10:45:53Z 372.00 2014-08-15T10:45:53Z 372.20 2014-08-15T10:45:55Z 372.40 2014-08-15T10:45:55Z 372.60 2014-08-15T10:45:56Z 372.60 2014-08-15T10:45:58Z 372.80 2014-08-15T10:45:58Z 373.00 2014-08-15T10:46:00Z 373.00 2014-08-15T10:46:00Z 373.20 2014-08-15T10:46:02Z 373.20 2014-08-15T10:46:03Z 373.20 2014-08-15T10:46:03Z 373.40 2014-08-15T10:46:05Z 373.60 2014-08-15T10:46:05Z 373.80 2014-08-15T10:46:07Z 373.80 2014-08-15T10:46:07Z 374.00 2014-08-15T10:46:09Z 374.00 2014-08-15T10:46:10Z 374.00 2014-08-15T10:46:10Z 374.00 2014-08-15T10:46:12Z 374.00 2014-08-15T10:46:12Z 374.20 2014-08-15T10:46:14Z 374.20 2014-08-15T10:46:14Z 374.40 2014-08-15T10:46:16Z 374.40 2014-08-15T10:46:17Z 374.60 2014-08-15T10:46:17Z 374.60 2014-08-15T10:46:19Z 374.60 2014-08-15T10:46:19Z 374.80 2014-08-15T10:46:21Z 374.80 2014-08-15T10:46:21Z 374.80 2014-08-15T10:46:23Z 374.80 2014-08-15T10:46:24Z 374.80 2014-08-15T10:46:24Z 374.80 2014-08-15T10:46:26Z 374.80 2014-08-15T10:46:26Z 374.80 2014-08-15T10:46:28Z 374.80 2014-08-15T10:46:28Z 375.00 2014-08-15T10:46:29Z 375.20 2014-08-15T10:46:31Z 375.40 2014-08-15T10:46:31Z 375.40 2014-08-15T10:46:33Z 375.40 2014-08-15T10:46:33Z 375.60 2014-08-15T10:46:35Z 375.80 2014-08-15T10:46:35Z 375.80 2014-08-15T10:46:36Z 376.00 2014-08-15T10:46:38Z 376.00 2014-08-15T10:46:38Z 376.20 2014-08-15T10:46:40Z 376.20 2014-08-15T10:46:40Z 376.20 2014-08-15T10:46:42Z 376.20 2014-08-15T10:46:42Z 376.20 2014-08-15T10:46:43Z 376.20 2014-08-15T10:46:45Z 376.40 2014-08-15T10:46:45Z 376.40 2014-08-15T10:46:47Z 376.40 2014-08-15T10:46:47Z 376.40 2014-08-15T10:46:49Z 376.40 2014-08-15T10:46:49Z 376.40 2014-08-15T10:46:50Z 376.20 2014-08-15T10:46:52Z 376.20 2014-08-15T10:46:52Z 376.00 2014-08-15T10:46:54Z 376.00 2014-08-15T10:46:54Z 376.20 2014-08-15T10:46:56Z 376.20 2014-08-15T10:46:57Z 376.40 2014-08-15T10:46:57Z 376.40 2014-08-15T10:46:59Z 376.40 2014-08-15T10:46:59Z 376.40 2014-08-15T10:47:01Z 376.40 2014-08-15T10:47:01Z 376.60 2014-08-15T10:47:03Z 376.60 2014-08-15T10:47:04Z 376.80 2014-08-15T10:47:04Z 377.00 2014-08-15T10:47:06Z 377.20 2014-08-15T10:47:06Z 377.20 2014-08-15T10:47:08Z 377.20 2014-08-15T10:47:08Z 377.40 2014-08-15T10:47:10Z 377.60 2014-08-15T10:47:11Z 377.80 2014-08-15T10:47:11Z 378.00 2014-08-15T10:47:13Z 378.00 2014-08-15T10:47:13Z 378.20 2014-08-15T10:47:15Z 378.40 2014-08-15T10:47:15Z 378.60 2014-08-15T10:47:17Z 378.60 2014-08-15T10:47:18Z 378.80 2014-08-15T10:47:18Z 379.20 2014-08-15T10:47:20Z 379.40 2014-08-15T10:47:20Z 379.60 2014-08-15T10:47:22Z 379.80 2014-08-15T10:47:22Z 379.80 2014-08-15T10:47:24Z 380.00 2014-08-15T10:47:25Z 380.00 2014-08-15T10:47:25Z 379.80 2014-08-15T10:47:27Z 379.80 2014-08-15T10:47:27Z 379.80 2014-08-15T10:47:29Z 380.00 2014-08-15T10:47:29Z 380.20 2014-08-15T10:47:30Z 380.20 2014-08-15T10:47:32Z 380.40 2014-08-15T10:47:32Z 380.60 2014-08-15T10:47:34Z 380.80 2014-08-15T10:47:34Z 381.00 2014-08-15T10:47:36Z 381.00 2014-08-15T10:47:36Z 381.20 2014-08-15T10:47:37Z 381.40 2014-08-15T10:47:39Z 381.40 2014-08-15T10:47:39Z 381.60 2014-08-15T10:47:41Z 381.60 2014-08-15T10:47:41Z 381.80 2014-08-15T10:47:43Z 381.80 2014-08-15T10:47:43Z 382.00 2014-08-15T10:47:44Z 382.00 2014-08-15T10:47:46Z 382.20 2014-08-15T10:47:46Z 382.40 2014-08-15T10:47:48Z 382.60 2014-08-15T10:47:48Z 382.60 2014-08-15T10:47:50Z 382.80 2014-08-15T10:47:51Z 383.20 2014-08-15T10:47:51Z 383.40 2014-08-15T10:47:53Z 383.40 2014-08-15T10:47:53Z 383.60 2014-08-15T10:47:55Z 383.60 2014-08-15T10:47:55Z 383.60 2014-08-15T10:47:57Z 383.60 2014-08-15T10:47:58Z 383.80 2014-08-15T10:47:58Z 384.00 2014-08-15T10:48:00Z 384.00 2014-08-15T10:48:00Z 384.20 2014-08-15T10:48:02Z 384.20 2014-08-15T10:48:02Z 384.20 2014-08-15T10:48:04Z 384.40 2014-08-15T10:48:05Z 384.60 2014-08-15T10:48:05Z 384.60 2014-08-15T10:48:07Z 384.60 2014-08-15T10:48:07Z 384.60 2014-08-15T10:48:09Z 384.80 2014-08-15T10:48:09Z 384.80 2014-08-15T10:48:11Z 385.00 2014-08-15T10:48:12Z 385.00 2014-08-15T10:48:12Z 385.20 2014-08-15T10:48:14Z 385.40 2014-08-15T10:48:14Z 385.40 2014-08-15T10:48:16Z 385.60 2014-08-15T10:48:16Z 385.60 2014-08-15T10:48:18Z 385.60 2014-08-15T10:48:19Z 385.80 2014-08-15T10:48:19Z 385.80 2014-08-15T10:48:21Z 385.80 2014-08-15T10:48:21Z 385.80 2014-08-15T10:48:23Z 385.80 2014-08-15T10:48:23Z 385.80 2014-08-15T10:48:24Z 385.80 2014-08-15T10:48:26Z 385.60 2014-08-15T10:48:26Z 385.60 2014-08-15T10:48:28Z 385.60 2014-08-15T10:48:28Z 385.60 2014-08-15T10:48:30Z 385.60 2014-08-15T10:48:30Z 385.60 2014-08-15T10:48:31Z 385.40 2014-08-15T10:48:33Z 385.40 2014-08-15T10:48:33Z 385.40 2014-08-15T10:48:35Z 385.40 2014-08-15T10:48:35Z 385.60 2014-08-15T10:48:37Z 385.60 2014-08-15T10:48:37Z 385.80 2014-08-15T10:48:38Z 385.80 2014-08-15T10:48:40Z 385.80 2014-08-15T10:48:40Z 386.00 2014-08-15T10:48:42Z 386.00 2014-08-15T10:48:42Z 386.00 2014-08-15T10:48:44Z 386.00 2014-08-15T10:48:45Z 386.20 2014-08-15T10:48:45Z 386.20 2014-08-15T10:48:47Z 386.40 2014-08-15T10:48:47Z 386.40 2014-08-15T10:48:49Z 386.40 2014-08-15T10:48:49Z 386.40 2014-08-15T10:48:51Z 386.40 2014-08-15T10:48:52Z 386.20 2014-08-15T10:48:52Z 386.20 2014-08-15T10:48:54Z 386.20 2014-08-15T10:48:54Z 386.20 2014-08-15T10:48:56Z 386.00 2014-08-15T10:48:56Z 385.80 2014-08-15T10:48:58Z 385.20 2014-08-15T10:48:59Z 385.00 2014-08-15T10:48:59Z 384.60 2014-08-15T10:49:01Z 383.80 2014-08-15T10:49:01Z 383.20 2014-08-15T10:49:03Z 382.80 2014-08-15T10:49:03Z 382.20 2014-08-15T10:49:05Z 381.60 2014-08-15T10:49:06Z 381.00 2014-08-15T10:49:06Z 380.20 2014-08-15T10:49:08Z 379.80 2014-08-15T10:49:08Z 379.20 2014-08-15T10:49:10Z 378.80 2014-08-15T10:49:10Z 378.20 2014-08-15T10:49:12Z 377.80 2014-08-15T10:49:13Z 377.60 2014-08-15T10:49:13Z 377.40 2014-08-15T10:49:15Z 377.20 2014-08-15T10:49:15Z 377.20 2014-08-15T10:49:17Z 377.20 2014-08-15T10:49:17Z 377.00 2014-08-15T10:49:18Z 376.80 2014-08-15T10:49:20Z 376.80 2014-08-15T10:49:20Z 376.80 2014-08-15T10:49:22Z 376.80 2014-08-15T10:49:22Z 376.60 2014-08-15T10:49:24Z 376.60 2014-08-15T10:49:24Z 376.60 2014-08-15T10:49:25Z 376.60 2014-08-15T10:49:27Z 376.60 2014-08-15T10:49:27Z 376.80 2014-08-15T10:49:29Z 376.80 2014-08-15T10:49:29Z 376.80 2014-08-15T10:49:31Z 376.80 2014-08-15T10:49:31Z 376.80 2014-08-15T10:49:32Z 377.00 2014-08-15T10:49:34Z 377.00 2014-08-15T10:49:34Z 377.20 2014-08-15T10:49:36Z 377.40 2014-08-15T10:49:36Z 377.40 2014-08-15T10:49:38Z 377.40 2014-08-15T10:49:39Z 377.60 2014-08-15T10:49:39Z 377.60 2014-08-15T10:49:41Z 377.80 2014-08-15T10:49:41Z 378.00 2014-08-15T10:49:43Z 378.20 2014-08-15T10:49:43Z 378.20 2014-08-15T10:49:45Z 378.40 2014-08-15T10:49:46Z 378.80 2014-08-15T10:49:46Z 379.00 2014-08-15T10:49:48Z 379.20 2014-08-15T10:49:48Z 379.20 2014-08-15T10:49:50Z 379.40 2014-08-15T10:49:50Z 379.40 2014-08-15T10:49:52Z 379.60 2014-08-15T10:49:53Z 379.80 2014-08-15T10:49:53Z 380.20 2014-08-15T10:49:55Z 380.40 2014-08-15T10:49:55Z 380.60 2014-08-15T10:49:57Z 380.60 2014-08-15T10:49:57Z 380.80 2014-08-15T10:49:59Z 380.80 2014-08-15T10:50:00Z 381.00 2014-08-15T10:50:00Z 381.00 2014-08-15T10:50:02Z 381.20 2014-08-15T10:50:02Z 381.20 2014-08-15T10:50:04Z 381.40 2014-08-15T10:50:04Z 381.60 2014-08-15T10:50:06Z 381.80 2014-08-15T10:50:07Z 381.80 2014-08-15T10:50:07Z 382.00 2014-08-15T10:50:09Z 382.20 2014-08-15T10:50:09Z 382.40 2014-08-15T10:50:11Z 382.40 2014-08-15T10:50:11Z 382.60 2014-08-15T10:50:12Z 382.80 2014-08-15T10:50:14Z 383.00 2014-08-15T10:50:14Z 383.00 2014-08-15T10:50:16Z 383.20 2014-08-15T10:50:16Z 383.20 2014-08-15T10:50:18Z 383.40 2014-08-15T10:50:18Z 383.40 2014-08-15T10:50:19Z 383.60 2014-08-15T10:50:21Z 383.60 2014-08-15T10:50:21Z 383.80 2014-08-15T10:50:23Z 383.80 2014-08-15T10:50:23Z 384.00 2014-08-15T10:50:25Z 384.20 2014-08-15T10:50:25Z 384.20 2014-08-15T10:50:26Z 384.40 2014-08-15T10:50:28Z 384.60 2014-08-15T10:50:28Z 384.60 2014-08-15T10:50:30Z 384.80 2014-08-15T10:50:30Z 384.80 2014-08-15T10:50:32Z 385.00 2014-08-15T10:50:33Z 385.20 2014-08-15T10:50:33Z 385.40 2014-08-15T10:50:35Z 385.40 2014-08-15T10:50:35Z 385.60 2014-08-15T10:50:37Z 385.80 2014-08-15T10:50:37Z 386.00 2014-08-15T10:50:39Z 386.00 2014-08-15T10:50:40Z 386.00 2014-08-15T10:50:40Z 386.20 2014-08-15T10:50:42Z 386.40 2014-08-15T10:50:42Z 386.40 2014-08-15T10:50:44Z 386.60 2014-08-15T10:50:44Z 386.80 2014-08-15T10:50:46Z 387.00 2014-08-15T10:50:47Z 387.20 2014-08-15T10:50:47Z 387.20 2014-08-15T10:50:49Z 387.60 2014-08-15T10:50:49Z 387.80 2014-08-15T10:50:51Z 388.00 2014-08-15T10:50:51Z 388.00 2014-08-15T10:50:53Z 388.20 2014-08-15T10:50:54Z 388.20 2014-08-15T10:50:54Z 388.20 2014-08-15T10:50:56Z 388.40 2014-08-15T10:50:56Z 388.60 2014-08-15T10:50:58Z 388.60 2014-08-15T10:50:58Z 388.60 2014-08-15T10:51:00Z 388.80 2014-08-15T10:51:01Z 388.80 2014-08-15T10:51:01Z 388.80 2014-08-15T10:51:03Z 389.00 2014-08-15T10:51:03Z 389.20 2014-08-15T10:51:05Z 389.20 2014-08-15T10:51:05Z 389.20 2014-08-15T10:51:06Z 389.20 2014-08-15T10:51:08Z 389.20 2014-08-15T10:51:08Z 389.40 2014-08-15T10:51:10Z 389.60 2014-08-15T10:51:10Z 389.80 2014-08-15T10:51:12Z 390.00 2014-08-15T10:51:12Z 390.20 2014-08-15T10:51:13Z 390.20 2014-08-15T10:51:15Z 390.20 2014-08-15T10:51:15Z 390.20 2014-08-15T10:51:17Z 390.40 2014-08-15T10:51:17Z 390.40 2014-08-15T10:51:19Z 390.60 2014-08-15T10:51:19Z 390.80 2014-08-15T10:51:20Z 390.80 2014-08-15T10:51:22Z 391.00 2014-08-15T10:51:22Z 391.00 2014-08-15T10:51:24Z 391.20 2014-08-15T10:51:24Z 391.40 2014-08-15T10:51:26Z 391.60 2014-08-15T10:51:27Z 391.60 2014-08-15T10:51:27Z 391.60 2014-08-15T10:51:29Z 391.80 2014-08-15T10:51:29Z 391.80 2014-08-15T10:51:31Z 391.80 2014-08-15T10:51:31Z 391.80 2014-08-15T10:51:33Z 392.00 2014-08-15T10:51:34Z 392.00 2014-08-15T10:51:34Z 392.00 2014-08-15T10:51:36Z 392.00 2014-08-15T10:51:36Z 392.20 2014-08-15T10:51:38Z 392.20 2014-08-15T10:51:38Z 392.20 2014-08-15T10:51:40Z 392.40 2014-08-15T10:51:41Z 392.40 2014-08-15T10:51:41Z 392.60 2014-08-15T10:51:43Z 392.80 2014-08-15T10:51:43Z 392.80 2014-08-15T10:51:45Z 392.80 2014-08-15T10:51:45Z 393.00 2014-08-15T10:51:47Z 393.00 2014-08-15T10:51:48Z 393.20 2014-08-15T10:51:48Z 393.20 2014-08-15T10:51:50Z 393.20 2014-08-15T10:51:50Z 393.40 2014-08-15T10:51:52Z 393.40 2014-08-15T10:51:52Z 393.40 2014-08-15T10:51:54Z 393.40 2014-08-15T10:51:55Z 393.40 2014-08-15T10:51:55Z 393.60 2014-08-15T10:51:57Z 393.80 2014-08-15T10:51:57Z 393.80 2014-08-15T10:51:59Z 394.00 2014-08-15T10:51:59Z 394.00 2014-08-15T10:52:00Z 394.20 2014-08-15T10:52:02Z 394.40 2014-08-15T10:52:02Z 394.40 2014-08-15T10:52:04Z 394.60 2014-08-15T10:52:04Z 394.60 2014-08-15T10:52:06Z 394.80 2014-08-15T10:52:06Z 394.80 2014-08-15T10:52:07Z 394.80 2014-08-15T10:52:09Z 394.80 2014-08-15T10:52:09Z 394.80 2014-08-15T10:52:11Z 395.00 2014-08-15T10:52:11Z 395.00 2014-08-15T10:52:13Z 395.00 2014-08-15T10:52:13Z 395.20 2014-08-15T10:52:14Z 395.20 2014-08-15T10:52:16Z 395.40 2014-08-15T10:52:16Z 395.40 2014-08-15T10:52:18Z 395.40 2014-08-15T10:52:18Z 395.60 2014-08-15T10:52:20Z 395.60 2014-08-15T10:52:21Z 395.60 2014-08-15T10:52:21Z 395.80 2014-08-15T10:52:23Z 395.80 2014-08-15T10:52:23Z 395.80 2014-08-15T10:52:25Z 396.00 2014-08-15T10:52:25Z 396.00 2014-08-15T10:52:27Z 396.20 2014-08-15T10:52:28Z 396.20 2014-08-15T10:52:28Z 396.40 2014-08-15T10:52:30Z 396.60 2014-08-15T10:52:30Z 396.60 2014-08-15T10:52:32Z 396.80 2014-08-15T10:52:32Z 396.80 2014-08-15T10:52:34Z 397.00 2014-08-15T10:52:35Z 397.00 2014-08-15T10:52:35Z 397.00 2014-08-15T10:52:37Z 397.00 2014-08-15T10:52:37Z 397.00 2014-08-15T10:52:39Z 397.20 2014-08-15T10:52:39Z 397.20 2014-08-15T10:52:41Z 397.40 2014-08-15T10:52:42Z 397.40 2014-08-15T10:52:42Z 397.40 2014-08-15T10:52:44Z 397.60 2014-08-15T10:52:44Z 398.00 2014-08-15T10:52:46Z 398.20 2014-08-15T10:52:46Z 398.40 2014-08-15T10:52:48Z 398.40 2014-08-15T10:52:49Z 398.20 2014-08-15T10:52:49Z 398.20 2014-08-15T10:52:51Z 398.20 2014-08-15T10:52:51Z 398.20 2014-08-15T10:52:53Z 398.20 2014-08-15T10:52:53Z 398.00 2014-08-15T10:52:54Z 397.80 2014-08-15T10:52:56Z 397.60 2014-08-15T10:52:56Z 397.60 2014-08-15T10:52:58Z 397.20 2014-08-15T10:52:58Z 397.00 2014-08-15T10:53:00Z 396.60 2014-08-15T10:53:00Z 396.40 2014-08-15T10:53:01Z 396.00 2014-08-15T10:53:03Z 395.80 2014-08-15T10:53:03Z 395.60 2014-08-15T10:53:05Z 395.60 2014-08-15T10:53:05Z 395.60 2014-08-15T10:53:07Z 395.60 2014-08-15T10:53:07Z 395.60 2014-08-15T10:53:08Z 395.60 2014-08-15T10:53:10Z 395.60 2014-08-15T10:53:10Z 395.60 2014-08-15T10:53:12Z 395.60 2014-08-15T10:53:12Z 395.60 2014-08-15T10:53:14Z 395.60 2014-08-15T10:53:15Z 395.60 2014-08-15T10:53:15Z 395.60 2014-08-15T10:53:17Z 395.60 2014-08-15T10:53:17Z 395.40 2014-08-15T10:53:19Z 395.40 2014-08-15T10:53:19Z 395.40 2014-08-15T10:53:21Z 395.60 2014-08-15T10:53:22Z 395.60 2014-08-15T10:53:22Z 395.60 2014-08-15T10:53:24Z 395.60 2014-08-15T10:53:24Z 395.60 2014-08-15T10:53:26Z 395.60 2014-08-15T10:53:26Z 395.60 2014-08-15T10:53:28Z 395.60 2014-08-15T10:53:29Z 395.80 2014-08-15T10:53:29Z 395.80 2014-08-15T10:53:31Z 395.80 2014-08-15T10:53:31Z 395.80 2014-08-15T10:53:33Z 395.80 2014-08-15T10:53:33Z 395.80 2014-08-15T10:53:35Z 395.80 2014-08-15T10:53:36Z 395.60 2014-08-15T10:53:36Z 395.60 2014-08-15T10:53:38Z 395.40 2014-08-15T10:53:38Z 395.40 2014-08-15T10:53:40Z 395.40 2014-08-15T10:53:40Z 395.40 2014-08-15T10:53:42Z 395.60 2014-08-15T10:53:43Z 395.60 2014-08-15T10:53:43Z 395.60 2014-08-15T10:53:45Z 395.60 2014-08-15T10:53:47Z 395.80 2014-08-15T10:53:48Z 395.80 2014-08-15T10:53:50Z 396.00 2014-08-15T10:53:50Z 396.00 2014-08-15T10:53:52Z 396.00 2014-08-15T10:53:52Z 396.00 2014-08-15T10:53:54Z 396.00 2014-08-15T10:53:54Z 396.00 2014-08-15T10:53:55Z 396.00 2014-08-15T10:53:57Z 396.00 2014-08-15T10:53:57Z 396.20 2014-08-15T10:53:59Z 396.20 2014-08-15T10:53:59Z 396.20 2014-08-15T10:54:01Z 396.20 2014-08-15T10:54:01Z 396.00 2014-08-15T10:54:02Z 396.00 2014-08-15T10:54:04Z 395.80 2014-08-15T10:54:04Z 395.80 2014-08-15T10:54:06Z 395.80 2014-08-15T10:54:06Z 395.80 2014-08-15T10:54:08Z 395.80 2014-08-15T10:54:09Z 395.80 2014-08-15T10:54:09Z 395.80 2014-08-15T10:54:11Z 395.80 2014-08-15T10:54:11Z 396.00 2014-08-15T10:54:13Z 396.00 2014-08-15T10:54:13Z 396.00 2014-08-15T10:54:15Z 396.00 2014-08-15T10:54:16Z 396.00 2014-08-15T10:54:16Z 396.00 2014-08-15T10:54:18Z 396.20 2014-08-15T10:54:18Z 396.20 2014-08-15T10:54:20Z 396.20 2014-08-15T10:54:20Z 396.00 2014-08-15T10:54:22Z 396.00 2014-08-15T10:54:23Z 396.20 2014-08-15T10:54:23Z 396.40 2014-08-15T10:54:25Z 396.40 2014-08-15T10:54:25Z 396.60 2014-08-15T10:54:27Z 396.80 2014-08-15T10:54:27Z 396.80 2014-08-15T10:54:29Z 396.80 2014-08-15T10:54:30Z 396.80 2014-08-15T10:54:30Z 396.60 2014-08-15T10:54:32Z 396.60 2014-08-15T10:54:32Z 396.40 2014-08-15T10:54:34Z 396.40 2014-08-15T10:54:34Z 396.40 2014-08-15T10:54:35Z 396.40 2014-08-15T10:54:37Z 396.40 2014-08-15T10:54:37Z 396.40 2014-08-15T10:54:39Z 396.40 2014-08-15T10:54:39Z 396.40 2014-08-15T10:54:41Z 396.20 2014-08-15T10:54:41Z 396.20 2014-08-15T10:54:42Z 396.20 2014-08-15T10:54:44Z 396.20 2014-08-15T10:54:44Z 396.40 2014-08-15T10:54:46Z 396.20 2014-08-15T10:54:46Z 396.00 2014-08-15T10:54:48Z 396.20 2014-08-15T10:54:48Z 396.20 2014-08-15T10:54:49Z 396.20 2014-08-15T10:54:51Z 396.20 2014-08-15T10:54:51Z 396.20 2014-08-15T10:54:53Z 396.20 2014-08-15T10:54:53Z 396.20 2014-08-15T10:54:55Z 396.20 2014-08-15T10:54:55Z 396.20 2014-08-15T10:54:56Z 396.20 2014-08-15T10:54:58Z 396.20 2014-08-15T10:54:58Z 396.20 2014-08-15T10:55:00Z 396.20 2014-08-15T10:55:00Z 396.20 2014-08-15T10:55:02Z 396.20 2014-08-15T10:55:03Z 396.20 2014-08-15T10:55:03Z 396.20 2014-08-15T10:55:05Z 396.40 2014-08-15T10:55:05Z 396.40 2014-08-15T10:55:07Z 396.60 2014-08-15T10:55:07Z 396.60 2014-08-15T10:55:09Z 396.80 2014-08-15T10:55:10Z 396.80 2014-08-15T10:55:10Z 396.80 2014-08-15T10:55:12Z 396.60 2014-08-15T10:55:12Z 396.60 2014-08-15T10:55:14Z 396.60 2014-08-15T10:55:14Z 396.40 2014-08-15T10:55:16Z 396.20 2014-08-15T10:55:17Z 396.00 2014-08-15T10:55:17Z 396.00 2014-08-15T10:55:19Z 395.80 2014-08-15T10:55:19Z 395.40 2014-08-15T10:55:21Z 395.20 2014-08-15T10:55:21Z 395.20 2014-08-15T10:55:23Z 394.80 2014-08-15T10:55:24Z 394.20 2014-08-15T10:55:24Z 393.80 2014-08-15T10:55:26Z 393.20 2014-08-15T10:55:26Z 392.80 2014-08-15T10:55:28Z 392.40 2014-08-15T10:55:28Z 392.00 2014-08-15T10:55:29Z 391.60 2014-08-15T10:55:31Z 391.20 2014-08-15T10:55:31Z 391.00 2014-08-15T10:55:33Z 391.00 2014-08-15T10:55:33Z 391.00 2014-08-15T10:55:35Z 391.00 2014-08-15T10:55:35Z 391.20 2014-08-15T10:55:36Z 391.40 2014-08-15T10:55:38Z 391.40 2014-08-15T10:55:38Z 391.40 2014-08-15T10:55:40Z 391.40 2014-08-15T10:55:40Z 391.40 2014-08-15T10:55:42Z 391.40 2014-08-15T10:55:42Z 391.60 2014-08-15T10:55:43Z 391.60 2014-08-15T10:55:45Z 391.60 2014-08-15T10:55:45Z 391.60 2014-08-15T10:55:47Z 391.60 2014-08-15T10:55:47Z 391.60 2014-08-15T10:55:49Z 391.60 2014-08-15T10:55:49Z 391.40 2014-08-15T10:55:50Z 391.20 2014-08-15T10:55:52Z 391.00 2014-08-15T10:55:52Z 390.80 2014-08-15T10:55:54Z 390.60 2014-08-15T10:55:54Z 390.40 2014-08-15T10:55:56Z 390.00 2014-08-15T10:55:57Z 389.80 2014-08-15T10:55:57Z 389.60 2014-08-15T10:55:59Z 389.40 2014-08-15T10:55:59Z 389.40 2014-08-15T10:56:01Z 389.00 2014-08-15T10:56:01Z 388.60 2014-08-15T10:56:03Z 388.20 2014-08-15T10:56:04Z 387.80 2014-08-15T10:56:04Z 387.60 2014-08-15T10:56:06Z 387.40 2014-08-15T10:56:06Z 387.40 2014-08-15T10:56:08Z 387.40 2014-08-15T10:56:08Z 387.40 2014-08-15T10:56:10Z 387.60 2014-08-15T10:56:11Z 387.80 2014-08-15T10:56:11Z 387.80 2014-08-15T10:56:13Z 388.00 2014-08-15T10:56:13Z 388.20 2014-08-15T10:56:15Z 388.20 2014-08-15T10:56:15Z 388.40 2014-08-15T10:56:17Z 388.80 2014-08-15T10:56:18Z 388.80 2014-08-15T10:56:18Z 388.80 2014-08-15T10:56:20Z 389.00 2014-08-15T10:56:20Z 389.40 2014-08-15T10:56:22Z 389.60 2014-08-15T10:56:22Z 389.40 2014-08-15T10:56:23Z 389.20 2014-08-15T10:56:25Z 389.40 2014-08-15T10:56:25Z 389.40 2014-08-15T10:56:27Z 389.20 2014-08-15T10:56:27Z 389.00 2014-08-15T10:56:29Z 389.20 2014-08-15T10:56:29Z 389.40 2014-08-15T10:56:30Z 389.40 2014-08-15T10:56:32Z 389.40 2014-08-15T10:56:32Z 389.40 2014-08-15T10:56:34Z 389.40 2014-08-15T10:56:34Z 389.40 2014-08-15T10:56:36Z 389.40 2014-08-15T10:56:36Z 389.60 2014-08-15T10:56:37Z 389.80 2014-08-15T10:56:39Z 389.80 2014-08-15T10:56:39Z 389.80 2014-08-15T10:56:41Z 389.80 2014-08-15T10:56:41Z 389.80 2014-08-15T10:56:43Z 389.80 2014-08-15T10:56:43Z 390.00 2014-08-15T10:56:44Z 390.00 2014-08-15T10:56:46Z 390.00 2014-08-15T10:56:46Z 389.80 2014-08-15T10:56:48Z 389.80 2014-08-15T10:56:48Z 389.80 2014-08-15T10:56:50Z 390.00 2014-08-15T10:56:51Z 390.00 2014-08-15T10:56:51Z 390.00 2014-08-15T10:56:53Z 390.00 2014-08-15T10:56:53Z 390.00 2014-08-15T10:56:55Z 390.00 2014-08-15T10:56:55Z 389.60 2014-08-15T10:56:57Z 389.20 2014-08-15T10:56:58Z 389.00 2014-08-15T10:56:58Z 388.80 2014-08-15T10:57:00Z 388.20 2014-08-15T10:57:00Z 387.80 2014-08-15T10:57:02Z 387.40 2014-08-15T10:57:02Z 387.00 2014-08-15T10:57:04Z 386.60 2014-08-15T10:57:05Z 386.40 2014-08-15T10:57:05Z 386.00 2014-08-15T10:57:07Z 385.80 2014-08-15T10:57:07Z 385.60 2014-08-15T10:57:09Z 385.40 2014-08-15T10:57:09Z 385.00 2014-08-15T10:57:11Z 385.00 2014-08-15T10:57:12Z 384.80 2014-08-15T10:57:12Z 384.60 2014-08-15T10:57:14Z 384.40 2014-08-15T10:57:14Z 384.20 2014-08-15T10:57:16Z 384.40 2014-08-15T10:57:16Z 384.60 2014-08-15T10:57:17Z 384.40 2014-08-15T10:57:19Z 384.40 2014-08-15T10:57:19Z 384.40 2014-08-15T10:57:21Z 384.60 2014-08-15T10:57:21Z 384.60 2014-08-15T10:57:23Z 384.20 2014-08-15T10:57:23Z 384.00 2014-08-15T10:57:24Z 383.80 2014-08-15T10:57:26Z 383.60 2014-08-15T10:57:26Z 383.40 2014-08-15T10:57:28Z 383.40 2014-08-15T10:57:28Z 383.00 2014-08-15T10:57:30Z 383.00 2014-08-15T10:57:30Z 382.80 2014-08-15T10:57:31Z 382.40 2014-08-15T10:57:33Z 382.20 2014-08-15T10:57:33Z 381.80 2014-08-15T10:57:35Z 381.60 2014-08-15T10:57:35Z 381.60 2014-08-15T10:57:37Z 381.20 2014-08-15T10:57:37Z 380.40 2014-08-15T10:57:38Z 379.80 2014-08-15T10:57:40Z 379.20 2014-08-15T10:57:40Z 378.80 2014-08-15T10:57:42Z 378.60 2014-08-15T10:57:42Z 378.40 2014-08-15T10:57:44Z 378.20 2014-08-15T10:57:45Z 378.20 2014-08-15T10:57:45Z 378.20 2014-08-15T10:57:47Z 378.20 2014-08-15T10:57:47Z 378.20 2014-08-15T10:57:49Z 378.20 2014-08-15T10:57:49Z 378.40 2014-08-15T10:57:51Z 378.40 2014-08-15T10:57:52Z 378.40 2014-08-15T10:57:52Z 378.40 2014-08-15T10:57:54Z 378.40 2014-08-15T10:57:54Z 378.40 2014-08-15T10:57:56Z 378.40 2014-08-15T10:57:58Z 378.40 2014-08-15T10:57:59Z 378.40 2014-08-15T10:57:59Z 378.40 2014-08-15T10:58:01Z 378.60 2014-08-15T10:58:01Z 378.60 2014-08-15T10:58:03Z 378.80 2014-08-15T10:58:03Z 378.80 2014-08-15T10:58:05Z 378.80 2014-08-15T10:58:06Z 378.80 2014-08-15T10:58:06Z 378.80 2014-08-15T10:58:08Z 378.80 2014-08-15T10:58:08Z 378.60 2014-08-15T10:58:10Z 378.40 2014-08-15T10:58:10Z 378.00 2014-08-15T10:58:13Z 377.80 2014-08-15T10:58:15Z 377.80 2014-08-15T10:58:15Z 377.80 2014-08-15T10:58:17Z 377.80 2014-08-15T10:58:18Z 377.80 2014-08-15T10:58:20Z 377.60 2014-08-15T10:58:20Z 377.60 2014-08-15T10:58:22Z 377.60 2014-08-15T10:58:22Z 377.60 2014-08-15T10:58:24Z 377.60 2014-08-15T10:58:24Z 377.60 2014-08-15T10:58:25Z 377.60 2014-08-15T10:58:27Z 377.60 2014-08-15T10:58:27Z 377.60 2014-08-15T10:58:29Z 377.80 2014-08-15T10:58:29Z 377.80 2014-08-15T10:58:31Z 377.80 2014-08-15T10:58:31Z 377.80 2014-08-15T10:58:32Z 377.80 2014-08-15T10:58:34Z 377.80 2014-08-15T10:58:34Z 377.80 2014-08-15T10:58:36Z 377.80 2014-08-15T10:58:36Z 377.80 2014-08-15T10:58:38Z 377.80 2014-08-15T10:58:39Z 377.80 2014-08-15T10:58:39Z 377.80 2014-08-15T10:58:41Z 377.80 2014-08-15T10:58:41Z 377.80 2014-08-15T10:58:43Z 377.80 2014-08-15T10:58:43Z 377.80 2014-08-15T10:58:45Z 378.00 2014-08-15T10:58:46Z 378.00 2014-08-15T10:58:46Z 378.00 2014-08-15T10:58:48Z 378.00 2014-08-15T10:58:48Z 378.00 2014-08-15T10:58:50Z 378.00 2014-08-15T10:58:50Z 378.00 2014-08-15T10:58:52Z 378.00 2014-08-15T10:58:53Z 378.00 2014-08-15T10:58:53Z 378.00 2014-08-15T10:58:55Z 378.00 2014-08-15T10:58:55Z 378.00 2014-08-15T10:58:57Z 377.80 2014-08-15T10:58:57Z 377.80 2014-08-15T10:58:59Z 378.00 2014-08-15T10:59:00Z 378.00 2014-08-15T10:59:00Z 378.00 2014-08-15T10:59:02Z 377.80 2014-08-15T10:59:02Z 377.80 2014-08-15T10:59:04Z 377.80 2014-08-15T10:59:04Z 377.80 2014-08-15T10:59:06Z 377.80 2014-08-15T10:59:07Z 377.80 2014-08-15T10:59:07Z 377.80 2014-08-15T10:59:09Z 377.80 2014-08-15T10:59:09Z 377.80 2014-08-15T10:59:11Z 377.80 2014-08-15T10:59:11Z 377.80 2014-08-15T10:59:12Z 377.80 2014-08-15T10:59:14Z 377.80 2014-08-15T10:59:14Z 377.80 2014-08-15T10:59:16Z 377.80 2014-08-15T10:59:16Z 377.80 2014-08-15T10:59:18Z 377.80 2014-08-15T10:59:18Z 377.80 2014-08-15T10:59:19Z 377.80 2014-08-15T10:59:21Z 377.80 2014-08-15T10:59:21Z 377.80 2014-08-15T10:59:23Z 377.80 2014-08-15T10:59:25Z 377.80 2014-08-15T10:59:26Z 377.80 2014-08-15T10:59:28Z 377.80 2014-08-15T10:59:28Z 377.80 2014-08-15T10:59:30Z 377.80 2014-08-15T10:59:30Z 377.80 2014-08-15T10:59:32Z 377.80 2014-08-15T10:59:33Z 377.80 2014-08-15T10:59:33Z 377.80 2014-08-15T10:59:35Z 377.80 2014-08-15T10:59:35Z 377.80 2014-08-15T10:59:37Z 377.80 2014-08-15T10:59:37Z 377.80 2014-08-15T10:59:39Z 377.80 2014-08-15T10:59:40Z 377.80 2014-08-15T10:59:40Z 377.80 2014-08-15T10:59:42Z 377.80 2014-08-15T10:59:42Z 377.80 2014-08-15T10:59:44Z 377.80 2014-08-15T10:59:44Z 377.80 2014-08-15T10:59:46Z 377.80 2014-08-15T10:59:47Z 377.80 2014-08-15T10:59:47Z 377.80 2014-08-15T10:59:49Z 377.80 2014-08-15T10:59:49Z 377.80 2014-08-15T10:59:51Z 377.80 2014-08-15T10:59:51Z 377.80 2014-08-15T10:59:53Z 377.80 2014-08-15T10:59:54Z 377.80 2014-08-15T10:59:54Z 377.60 2014-08-15T10:59:56Z 377.60 2014-08-15T10:59:58Z 377.60 2014-08-15T10:59:58Z 377.60 2014-08-15T11:00:00Z 377.60 2014-08-15T11:00:01Z 377.80 2014-08-15T11:00:01Z 377.80 2014-08-15T11:00:03Z 377.80 2014-08-15T11:00:03Z 377.80 2014-08-15T11:00:05Z 377.80 2014-08-15T11:00:05Z 377.80 2014-08-15T11:00:06Z 377.80 2014-08-15T11:00:08Z 377.80 2014-08-15T11:00:08Z 377.80 2014-08-15T11:00:10Z 377.80 2014-08-15T11:00:10Z 377.80 2014-08-15T11:00:12Z 377.80 2014-08-15T11:00:12Z 377.80 2014-08-15T11:00:13Z 377.80 2014-08-15T11:00:15Z 377.80 2014-08-15T11:00:15Z 377.80 2014-08-15T11:00:17Z 377.80 2014-08-15T11:00:17Z 377.80 2014-08-15T11:00:19Z 377.80 2014-08-15T11:00:19Z 377.80 2014-08-15T11:00:20Z 377.80 2014-08-15T11:00:22Z 377.80 2014-08-15T11:00:22Z 377.60 2014-08-15T11:00:24Z 377.60 2014-08-15T11:00:24Z 377.60 2014-08-15T11:00:26Z 377.60 2014-08-15T11:00:27Z 377.60 2014-08-15T11:00:27Z 377.60 2014-08-15T11:00:29Z 377.40 2014-08-15T11:00:29Z 377.40 2014-08-15T11:00:31Z 377.40 2014-08-15T11:00:31Z 377.40 2014-08-15T11:00:33Z 377.40 2014-08-15T11:00:34Z 377.40 2014-08-15T11:00:34Z 377.40 2014-08-15T11:00:36Z 377.40 2014-08-15T11:00:36Z 377.40 2014-08-15T11:00:38Z 377.20 2014-08-15T11:00:38Z 377.20 2014-08-15T11:00:41Z 377.20 2014-08-15T11:00:41Z 377.20 2014-08-15T11:00:43Z 377.20 2014-08-15T11:00:45Z 377.20 2014-08-15T11:00:45Z 377.20 2014-08-15T11:00:47Z 377.20 2014-08-15T11:00:48Z 377.20 2014-08-15T11:00:48Z 377.40 2014-08-15T11:00:50Z 377.40 2014-08-15T11:00:50Z 377.60 2014-08-15T11:00:52Z 377.60 2014-08-15T11:00:52Z 377.60 2014-08-15T11:00:54Z 377.60 2014-08-15T11:00:55Z 377.80 2014-08-15T11:00:55Z 377.80 2014-08-15T11:00:57Z 377.80 2014-08-15T11:00:57Z 377.80 2014-08-15T11:00:59Z 377.80 2014-08-15T11:00:59Z 377.80 2014-08-15T11:01:00Z 377.80 2014-08-15T11:01:02Z 377.80 2014-08-15T11:01:02Z 377.80 2014-08-15T11:01:04Z 377.80 2014-08-15T11:01:04Z 377.80 2014-08-15T11:01:06Z 377.80 2014-08-15T11:01:06Z 377.80 2014-08-15T11:01:07Z 377.80 2014-08-15T11:01:09Z 377.60 2014-08-15T11:01:09Z 377.60 2014-08-15T11:01:11Z 377.60 2014-08-15T11:01:11Z 377.60 2014-08-15T11:01:13Z 377.60 2014-08-15T11:01:13Z 377.60 2014-08-15T11:01:14Z 377.60 2014-08-15T11:01:16Z 377.60 2014-08-15T11:01:16Z 377.60 2014-08-15T11:01:18Z 377.60 2014-08-15T11:01:18Z 377.60 2014-08-15T11:01:20Z 377.60 2014-08-15T11:01:21Z 377.60 2014-08-15T11:01:21Z 377.40 2014-08-15T11:01:23Z 377.40 2014-08-15T11:01:23Z 377.40 2014-08-15T11:01:25Z 377.40 2014-08-15T11:01:25Z 377.40 2014-08-15T11:01:27Z 377.40 2014-08-15T11:01:28Z 377.40 2014-08-15T11:01:28Z 377.40 2014-08-15T11:01:30Z 377.40 2014-08-15T11:01:30Z 377.40 2014-08-15T11:01:32Z 377.40 2014-08-15T11:01:32Z 377.40 2014-08-15T11:01:34Z 377.40 2014-08-15T11:01:35Z 377.40 2014-08-15T11:01:35Z 377.40 2014-08-15T11:01:37Z 377.60 2014-08-15T11:01:37Z 377.60 2014-08-15T11:01:39Z 377.60 2014-08-15T11:01:39Z 377.60 2014-08-15T11:01:41Z 377.60 2014-08-15T11:01:42Z 377.60 2014-08-15T11:01:42Z 377.60 2014-08-15T11:01:42Z 377.60 2014-08-15T11:01:44Z 377.60 2014-08-15T11:01:44Z 377.60 2014-08-15T11:01:46Z 377.60 2014-08-15T11:01:46Z 377.60 2014-08-15T11:01:48Z 377.60 2014-08-15T11:01:49Z 377.60 2014-08-15T11:01:49Z 377.60 2014-08-15T11:01:51Z 377.40 2014-08-15T11:01:51Z 377.40 2014-08-15T11:01:53Z 377.40 2014-08-15T11:01:53Z 377.60 2014-08-15T11:01:54Z 377.60 2014-08-15T11:01:56Z 377.60 2014-08-15T11:01:56Z 377.40 2014-08-15T11:01:58Z 377.40 2014-08-15T11:01:58Z 377.40 2014-08-15T11:02:00Z 377.40 2014-08-15T11:02:00Z 377.40 2014-08-15T11:02:01Z 377.60 2014-08-15T11:02:03Z 377.60 2014-08-15T11:02:03Z 377.60 2014-08-15T11:02:05Z 377.60 2014-08-15T11:02:05Z 377.60 2014-08-15T11:02:07Z 377.60 2014-08-15T11:02:07Z 377.60 2014-08-15T11:02:08Z 377.40 2014-08-15T11:02:10Z 377.40 2014-08-15T11:02:10Z 377.60 2014-08-15T11:02:12Z 377.40 2014-08-15T11:02:12Z 377.40 2014-08-15T11:02:14Z 377.40 2014-08-15T11:02:15Z 377.40 2014-08-15T11:02:15Z 377.40 2014-08-15T11:02:17Z 377.40 2014-08-15T11:02:17Z 377.40 2014-08-15T11:02:19Z 377.40 2014-08-15T11:02:19Z 377.40 2014-08-15T11:02:21Z 377.40 2014-08-15T11:02:22Z 377.40 2014-08-15T11:02:22Z 377.40 2014-08-15T11:02:24Z 377.40 2014-08-15T11:02:24Z 377.40 2014-08-15T11:02:26Z 377.40 2014-08-15T11:02:26Z 377.40 2014-08-15T11:02:28Z 377.40 2014-08-15T11:02:29Z 377.40 2014-08-15T11:02:29Z 377.40 2014-08-15T11:02:31Z 377.40 2014-08-15T11:02:31Z 377.40 2014-08-15T11:02:33Z 377.40 2014-08-15T11:02:33Z 377.20 2014-08-15T11:02:35Z 377.20 2014-08-15T11:02:36Z 377.20 2014-08-15T11:02:36Z 377.20 2014-08-15T11:02:38Z 377.20 2014-08-15T11:02:38Z 377.20 2014-08-15T11:02:40Z 377.20 2014-08-15T11:02:40Z 377.40 2014-08-15T11:02:42Z 377.40 2014-08-15T11:02:43Z 377.40 2014-08-15T11:02:43Z 377.40 2014-08-15T11:02:45Z 377.40 2014-08-15T11:02:45Z 377.40 2014-08-15T11:02:47Z 377.40 2014-08-15T11:02:47Z 377.40 2014-08-15T11:02:48Z 377.40 2014-08-15T11:02:50Z 377.40 2014-08-15T11:02:50Z 377.40 2014-08-15T11:02:52Z 377.40 2014-08-15T11:02:52Z 377.40 2014-08-15T11:02:54Z 377.40 2014-08-15T11:02:54Z 377.40 2014-08-15T11:02:55Z 377.40 2014-08-15T11:02:57Z 377.40 2014-08-15T11:02:57Z 377.40 2014-08-15T11:02:59Z 377.40 2014-08-15T11:02:59Z 377.40 2014-08-15T11:03:01Z 377.40 2014-08-15T11:03:01Z 377.40 2014-08-15T11:03:02Z 377.40 2014-08-15T11:03:04Z 377.40 2014-08-15T11:03:04Z 377.40 2014-08-15T11:03:06Z 377.40 2014-08-15T11:03:06Z 377.40 2014-08-15T11:03:08Z 377.40 2014-08-15T11:03:09Z 377.40 2014-08-15T11:03:09Z 377.40 2014-08-15T11:03:11Z 377.40 2014-08-15T11:03:11Z 377.40 2014-08-15T11:03:13Z 377.40 2014-08-15T11:03:13Z 377.40 2014-08-15T11:03:15Z 377.40 2014-08-15T11:03:16Z 377.40 2014-08-15T11:03:16Z 377.40 2014-08-15T11:03:18Z 377.40 2014-08-15T11:03:18Z 377.40 2014-08-15T11:03:20Z 377.40 2014-08-15T11:03:20Z 377.40 2014-08-15T11:03:22Z 377.40 2014-08-15T11:03:23Z 377.40 2014-08-15T11:03:23Z 377.40 2014-08-15T11:03:25Z 377.40 2014-08-15T11:03:25Z 377.40 2014-08-15T11:03:27Z 377.40 2014-08-15T11:03:27Z 377.40 2014-08-15T11:03:29Z 377.40 2014-08-15T11:03:30Z 377.40 2014-08-15T11:03:30Z 377.40 2014-08-15T11:03:32Z 377.40 2014-08-15T11:03:32Z 377.40 2014-08-15T11:03:34Z 377.40 2014-08-15T11:03:34Z 377.20 2014-08-15T11:03:36Z 377.20 2014-08-15T11:03:37Z 377.40 2014-08-15T11:03:37Z 377.40 2014-08-15T11:03:39Z 377.40 2014-08-15T11:03:39Z 377.40 2014-08-15T11:03:41Z 377.40 2014-08-15T11:03:41Z 377.40 2014-08-15T11:03:42Z 377.40 2014-08-15T11:03:44Z 377.40 2014-08-15T11:03:44Z 377.40 2014-08-15T11:03:46Z 377.40 2014-08-15T11:03:46Z 377.40 2014-08-15T11:03:48Z 377.40 2014-08-15T11:03:48Z 377.40 2014-08-15T11:03:49Z 377.40 2014-08-15T11:03:51Z 377.40 2014-08-15T11:03:51Z 377.40 2014-08-15T11:03:53Z 377.40 2014-08-15T11:03:53Z 377.40 2014-08-15T11:03:55Z 377.40 2014-08-15T11:03:55Z 377.40 2014-08-15T11:03:56Z 377.40 2014-08-15T11:03:58Z 377.40 2014-08-15T11:03:58Z 377.40 2014-08-15T11:04:00Z 377.40 2014-08-15T11:04:00Z 377.40 2014-08-15T11:04:02Z 377.40 2014-08-15T11:04:03Z 377.40 2014-08-15T11:04:03Z 377.40 2014-08-15T11:04:05Z 377.40 2014-08-15T11:04:05Z 377.40 2014-08-15T11:04:07Z 377.40 2014-08-15T11:04:07Z 377.40 2014-08-15T11:04:09Z 377.40 2014-08-15T11:04:10Z 377.40 2014-08-15T11:04:10Z 377.40 2014-08-15T11:04:12Z 377.40 2014-08-15T11:04:12Z 377.40 2014-08-15T11:04:14Z 377.20 2014-08-15T11:04:14Z 377.40 2014-08-15T11:04:16Z 377.40 2014-08-15T11:04:17Z 377.40 2014-08-15T11:04:17Z 377.40 2014-08-15T11:04:19Z 377.40 2014-08-15T11:04:19Z 377.40 2014-08-15T11:04:21Z 377.40 2014-08-15T11:04:21Z 377.40 2014-08-15T11:04:23Z 377.40 2014-08-15T11:04:24Z 377.40 2014-08-15T11:04:24Z 377.40 2014-08-15T11:04:26Z 377.40 2014-08-15T11:04:26Z 377.40 2014-08-15T11:04:28Z 377.40 2014-08-15T11:04:28Z 377.40 2014-08-15T11:04:30Z 377.40 2014-08-15T11:04:31Z 377.40 2014-08-15T11:04:31Z 377.40 2014-08-15T11:04:33Z 377.20 2014-08-15T11:04:33Z 377.20 2014-08-15T11:04:35Z 377.40 2014-08-15T11:04:35Z 377.40 2014-08-15T11:04:36Z 377.40 2014-08-15T11:04:38Z 377.40 2014-08-15T11:04:38Z 377.40 2014-08-15T11:04:40Z 377.40 2014-08-15T11:04:40Z 377.40 2014-08-15T11:04:42Z 377.20 2014-08-15T11:04:42Z 377.20 2014-08-15T11:04:43Z 377.00 2014-08-15T11:04:45Z 377.00 2014-08-15T11:04:45Z 377.00 2014-08-15T11:04:47Z 377.00 2014-08-15T11:04:47Z 377.00 2014-08-15T11:04:49Z 377.00 2014-08-15T11:04:49Z 377.00 2014-08-15T11:04:50Z 377.00 2014-08-15T11:04:52Z 377.00 2014-08-15T11:04:52Z 377.00 2014-08-15T11:04:54Z 377.00 2014-08-15T11:04:54Z 377.00 2014-08-15T11:04:56Z 377.00 2014-08-15T11:04:57Z 377.00 2014-08-15T11:04:57Z 377.00 2014-08-15T11:04:59Z 377.00 2014-08-15T11:04:59Z 377.00 2014-08-15T11:05:01Z 377.00 2014-08-15T11:05:01Z 377.00 2014-08-15T11:05:03Z 377.00 2014-08-15T11:05:04Z 377.00 2014-08-15T11:05:04Z 377.00 2014-08-15T11:05:06Z 377.00 2014-08-15T11:05:06Z 377.00 2014-08-15T11:05:08Z 377.00 2014-08-15T11:05:08Z 377.00 2014-08-15T11:05:10Z 377.00 2014-08-15T11:05:11Z 377.00 2014-08-15T11:05:11Z 377.00 2014-08-15T11:05:13Z 377.00 2014-08-15T11:05:13Z 377.00 2014-08-15T11:05:15Z 377.00 2014-08-15T11:05:15Z 377.00 2014-08-15T11:05:17Z 377.00 2014-08-15T11:05:18Z 377.00 2014-08-15T11:05:18Z 377.00 2014-08-15T11:05:20Z 377.00 2014-08-15T11:05:20Z 377.00 2014-08-15T11:05:22Z 377.00 2014-08-15T11:05:22Z 377.00 2014-08-15T11:05:24Z 377.00 2014-08-15T11:05:25Z 377.00 2014-08-15T11:05:25Z 377.00 2014-08-15T11:05:27Z 377.00 2014-08-15T11:05:27Z 377.00 2014-08-15T11:05:29Z 377.00 2014-08-15T11:05:29Z 377.00 2014-08-15T11:05:30Z 377.00 2014-08-15T11:05:32Z 377.00 2014-08-15T11:05:32Z 377.00 2014-08-15T11:05:34Z 377.00 2014-08-15T11:05:34Z 377.00 2014-08-15T11:05:36Z 376.80 2014-08-15T11:05:36Z 376.80 2014-08-15T11:05:37Z 377.00 2014-08-15T11:05:39Z 377.00 2014-08-15T11:05:39Z 377.00 2014-08-15T11:05:41Z 377.00 2014-08-15T11:05:41Z 376.80 2014-08-15T11:05:43Z 377.00 2014-08-15T11:05:43Z 377.00 2014-08-15T11:05:44Z 377.00 2014-08-15T11:05:46Z 377.00 2014-08-15T11:05:46Z 377.00 2014-08-15T11:05:48Z 377.00 2014-08-15T11:05:48Z 377.00 2014-08-15T11:05:50Z 377.00 2014-08-15T11:05:51Z 377.00 2014-08-15T11:05:51Z 377.00 2014-08-15T11:05:53Z 377.00 2014-08-15T11:05:53Z 377.00 2014-08-15T11:05:55Z 377.00 2014-08-15T11:05:55Z 377.00 2014-08-15T11:05:57Z 377.00 2014-08-15T11:05:58Z 377.00 2014-08-15T11:05:58Z 377.00 2014-08-15T11:06:00Z 377.00 2014-08-15T11:06:00Z 377.00 2014-08-15T11:06:02Z 377.00 2014-08-15T11:06:02Z 377.00 2014-08-15T11:06:04Z 377.00 2014-08-15T11:06:05Z 377.00 2014-08-15T11:06:05Z 377.00 2014-08-15T11:06:07Z 377.00 2014-08-15T11:06:07Z 377.20 2014-08-15T11:06:09Z 377.20 2014-08-15T11:06:09Z 377.00 2014-08-15T11:06:11Z 377.00 2014-08-15T11:06:12Z 377.00 2014-08-15T11:06:12Z 377.00 2014-08-15T11:06:14Z 377.00 2014-08-15T11:06:14Z 377.00 2014-08-15T11:06:16Z 377.20 2014-08-15T11:06:16Z 377.20 2014-08-15T11:06:17Z 377.00 2014-08-15T11:06:19Z 377.00 2014-08-15T11:06:21Z 377.00 2014-08-15T11:06:21Z 377.00 2014-08-15T11:06:23Z 377.00 2014-08-15T11:06:23Z 377.00 2014-08-15T11:06:24Z 377.00 2014-08-15T11:06:26Z 377.00 2014-08-15T11:06:26Z 377.00 2014-08-15T11:06:28Z 377.00 2014-08-15T11:06:28Z 377.00 2014-08-15T11:06:30Z 377.00 2014-08-15T11:06:30Z 377.00 2014-08-15T11:06:31Z 377.00 2014-08-15T11:06:33Z 377.00 2014-08-15T11:06:33Z 377.00 2014-08-15T11:06:35Z 377.00 2014-08-15T11:06:35Z 376.80 2014-08-15T11:06:37Z 376.80 2014-08-15T11:06:37Z 376.80 2014-08-15T11:06:38Z 376.80 2014-08-15T11:06:40Z 376.80 2014-08-15T11:06:40Z 376.80 2014-08-15T11:06:42Z 376.80 2014-08-15T11:06:42Z 376.80 2014-08-15T11:06:44Z 377.00 2014-08-15T11:06:45Z 377.00 2014-08-15T11:06:45Z 377.00 2014-08-15T11:06:47Z 376.80 2014-08-15T11:06:47Z 376.80 2014-08-15T11:06:49Z 376.80 2014-08-15T11:06:49Z 376.80 2014-08-15T11:06:51Z 376.80 2014-08-15T11:06:52Z 376.80 2014-08-15T11:06:52Z 376.80 2014-08-15T11:06:54Z 376.80 2014-08-15T11:06:54Z 376.60 2014-08-15T11:06:56Z 376.60 2014-08-15T11:06:56Z 376.60 2014-08-15T11:06:58Z 376.60 2014-08-15T11:06:59Z 376.80 2014-08-15T11:06:59Z 376.80 2014-08-15T11:07:01Z 376.80 2014-08-15T11:07:01Z 376.60 2014-08-15T11:07:03Z 376.60 2014-08-15T11:07:03Z 376.60 2014-08-15T11:07:05Z 376.60 2014-08-15T11:07:06Z 376.60 2014-08-15T11:07:06Z 376.60 2014-08-15T11:07:08Z 376.60 2014-08-15T11:07:08Z 376.60 2014-08-15T11:07:10Z 376.60 2014-08-15T11:07:10Z 376.60 2014-08-15T11:07:11Z 376.60 2014-08-15T11:07:13Z 376.60 2014-08-15T11:07:13Z 376.60 2014-08-15T11:07:15Z 376.60 2014-08-15T11:07:15Z 376.60 2014-08-15T11:07:17Z 376.60 2014-08-15T11:07:17Z 376.60 2014-08-15T11:07:18Z 376.60 2014-08-15T11:07:20Z 376.80 2014-08-15T11:07:20Z 376.80 2014-08-15T11:07:22Z 376.80 2014-08-15T11:07:22Z 376.80 2014-08-15T11:07:24Z 376.80 2014-08-15T11:07:24Z 376.80 2014-08-15T11:07:25Z 376.80 2014-08-15T11:07:27Z 376.80 2014-08-15T11:07:27Z 376.80 2014-08-15T11:07:29Z 376.80 2014-08-15T11:07:29Z 376.80 2014-08-15T11:07:31Z 376.60 2014-08-15T11:07:31Z 376.60 2014-08-15T11:07:32Z 376.60 2014-08-15T11:07:34Z 376.60 2014-08-15T11:07:34Z 376.60 2014-08-15T11:07:36Z 376.60 2014-08-15T11:07:36Z 376.60 2014-08-15T11:07:38Z 376.60 2014-08-15T11:07:39Z 376.60 2014-08-15T11:07:39Z 376.80 2014-08-15T11:07:41Z 376.80 2014-08-15T11:07:41Z 376.80 2014-08-15T11:07:43Z 376.80 2014-08-15T11:07:43Z 376.60 2014-08-15T11:07:45Z 376.60 2014-08-15T11:07:46Z 376.60 2014-08-15T11:07:46Z 376.60 2014-08-15T11:07:48Z 376.60 2014-08-15T11:07:48Z 376.60 2014-08-15T11:07:50Z 376.60 2014-08-15T11:07:50Z 376.60 2014-08-15T11:07:52Z 376.60 2014-08-15T11:07:53Z 376.60 2014-08-15T11:07:53Z 376.60 2014-08-15T11:07:55Z 376.60 2014-08-15T11:07:55Z 376.60 2014-08-15T11:07:57Z 376.60 2014-08-15T11:07:57Z 376.60 2014-08-15T11:07:59Z 376.60 2014-08-15T11:08:00Z 376.60 2014-08-15T11:08:00Z 376.60 2014-08-15T11:08:02Z 376.60 2014-08-15T11:08:02Z 376.60 2014-08-15T11:08:04Z 376.60 2014-08-15T11:08:04Z 376.60 2014-08-15T11:08:05Z 376.60 2014-08-15T11:08:07Z 376.60 2014-08-15T11:08:07Z 376.60 2014-08-15T11:08:09Z 376.60 2014-08-15T11:08:09Z 376.60 2014-08-15T11:08:11Z 376.60 2014-08-15T11:08:11Z 376.60 2014-08-15T11:08:12Z 376.60 2014-08-15T11:08:14Z 376.60 2014-08-15T11:08:14Z 376.60 2014-08-15T11:08:16Z 376.60 2014-08-15T11:08:16Z 376.80 2014-08-15T11:08:18Z 376.80 2014-08-15T11:08:18Z 376.80 2014-08-15T11:08:19Z 376.80 2014-08-15T11:08:21Z 376.80 2014-08-15T11:08:21Z 376.80 2014-08-15T11:08:23Z 376.60 2014-08-15T11:08:23Z 376.60 2014-08-15T11:08:25Z 376.60 2014-08-15T11:08:25Z 376.60 2014-08-15T11:08:26Z 376.60 2014-08-15T11:08:28Z 376.60 2014-08-15T11:08:28Z 376.60 2014-08-15T11:08:30Z 376.60 2014-08-15T11:08:30Z 376.60 2014-08-15T11:08:32Z 376.60 2014-08-15T11:08:33Z 376.40 2014-08-15T11:08:33Z 376.40 2014-08-15T11:08:35Z 376.40 2014-08-15T11:08:35Z 376.40 2014-08-15T11:08:37Z 376.40 2014-08-15T11:08:37Z 376.40 2014-08-15T11:08:39Z 376.40 2014-08-15T11:08:40Z 376.40 2014-08-15T11:08:40Z 376.40 2014-08-15T11:08:42Z 376.40 2014-08-15T11:08:42Z 376.40 2014-08-15T11:08:44Z 376.40 2014-08-15T11:08:44Z 376.40 2014-08-15T11:08:46Z 376.40 2014-08-15T11:08:47Z 376.40 2014-08-15T11:08:47Z 376.60 2014-08-15T11:08:49Z 376.60 2014-08-15T11:08:49Z 376.40 2014-08-15T11:08:51Z 376.40 2014-08-15T11:08:51Z 376.40 2014-08-15T11:08:53Z 376.40 2014-08-15T11:08:54Z 376.40 2014-08-15T11:08:54Z 376.40 2014-08-15T11:08:56Z 376.40 2014-08-15T11:08:56Z 376.40 2014-08-15T11:08:58Z 376.40 2014-08-15T11:08:58Z 376.40 2014-08-15T11:08:59Z 376.40 2014-08-15T11:09:01Z 376.40 2014-08-15T11:09:01Z 376.40 2014-08-15T11:09:03Z 376.40 2014-08-15T11:09:03Z 376.40 2014-08-15T11:09:05Z 376.40 2014-08-15T11:09:05Z 376.40 2014-08-15T11:09:06Z 376.40 2014-08-15T11:09:08Z 376.40 2014-08-15T11:09:08Z 376.40 2014-08-15T11:09:10Z 376.40 2014-08-15T11:09:10Z 376.40 2014-08-15T11:09:12Z 376.40 2014-08-15T11:09:12Z 376.40 2014-08-15T11:09:13Z 376.40 2014-08-15T11:09:15Z 376.40 2014-08-15T11:09:15Z 376.40 2014-08-15T11:09:17Z 376.40 2014-08-15T11:09:17Z 376.40 2014-08-15T11:09:19Z 376.40 2014-08-15T11:09:20Z 376.40 2014-08-15T11:09:22Z 376.40 2014-08-15T11:09:22Z 376.40 2014-08-15T11:09:24Z 376.40 2014-08-15T11:09:24Z 376.40 2014-08-15T11:09:26Z 376.40 2014-08-15T11:09:27Z 376.40 2014-08-15T11:09:27Z 376.40 2014-08-15T11:09:29Z 376.40 2014-08-15T11:09:29Z 376.40 2014-08-15T11:09:31Z 376.40 2014-08-15T11:09:31Z 376.40 2014-08-15T11:09:33Z 376.40 2014-08-15T11:09:34Z 376.40 2014-08-15T11:09:34Z 376.40 2014-08-15T11:09:36Z 376.40 2014-08-15T11:09:36Z 376.40 2014-08-15T11:09:38Z 376.40 2014-08-15T11:09:38Z 376.40 2014-08-15T11:09:40Z 376.40 2014-08-15T11:09:41Z 376.40 2014-08-15T11:09:41Z 376.40 2014-08-15T11:09:43Z 376.40 2014-08-15T11:09:43Z 376.60 2014-08-15T11:09:45Z 376.60 2014-08-15T11:09:45Z 376.60 2014-08-15T11:09:47Z 376.60 2014-08-15T11:09:48Z 376.60 2014-08-15T11:09:48Z 376.60 2014-08-15T11:09:50Z 376.60 2014-08-15T11:09:50Z 376.60 2014-08-15T11:09:52Z 376.60 2014-08-15T11:09:52Z 376.40 2014-08-15T11:09:54Z 376.40 2014-08-15T11:09:55Z 376.40 2014-08-15T11:09:55Z 376.40 2014-08-15T11:09:57Z 376.40 2014-08-15T11:09:57Z 376.40 2014-08-15T11:09:59Z 376.40 2014-08-15T11:09:59Z 376.40 2014-08-15T11:10:00Z 376.40 2014-08-15T11:10:02Z 376.40 2014-08-15T11:10:02Z 376.40 2014-08-15T11:10:04Z 376.40 2014-08-15T11:10:04Z 376.40 2014-08-15T11:10:06Z 376.40 2014-08-15T11:10:06Z 376.40 2014-08-15T11:10:07Z 376.40 2014-08-15T11:10:09Z 376.40 2014-08-15T11:10:09Z 376.40 2014-08-15T11:10:11Z 376.40 2014-08-15T11:10:11Z 376.40 2014-08-15T11:10:13Z 376.40 2014-08-15T11:10:13Z 376.40 2014-08-15T11:10:14Z 376.40 2014-08-15T11:10:16Z 376.40 2014-08-15T11:10:16Z 376.40 2014-08-15T11:10:18Z 376.40 2014-08-15T11:10:18Z 376.40 2014-08-15T11:10:20Z 376.40 2014-08-15T11:10:21Z 376.40 2014-08-15T11:10:21Z 376.40 2014-08-15T11:10:23Z 376.40 2014-08-15T11:10:23Z 376.40 2014-08-15T11:10:25Z 376.40 2014-08-15T11:10:25Z 376.20 2014-08-15T11:10:27Z 376.20 2014-08-15T11:10:28Z 376.40 2014-08-15T11:10:28Z 376.40 2014-08-15T11:10:30Z 376.40 2014-08-15T11:10:30Z 376.40 2014-08-15T11:10:32Z 376.40 2014-08-15T11:10:32Z 376.20 2014-08-15T11:10:34Z 376.40 2014-08-15T11:10:35Z 376.40 2014-08-15T11:10:35Z 376.40 2014-08-15T11:10:37Z 376.40 2014-08-15T11:10:37Z 376.40 2014-08-15T11:10:39Z 376.40 2014-08-15T11:10:39Z 376.40 2014-08-15T11:10:41Z 376.40 2014-08-15T11:10:42Z 376.20 2014-08-15T11:10:42Z 376.20 2014-08-15T11:10:44Z 376.20 2014-08-15T11:10:44Z 376.20 2014-08-15T11:10:46Z 376.20 2014-08-15T11:10:46Z 376.40 2014-08-15T11:10:48Z 376.40 2014-08-15T11:10:49Z 376.20 2014-08-15T11:10:49Z 376.20 2014-08-15T11:10:51Z 376.20 2014-08-15T11:10:51Z 376.20 2014-08-15T11:10:53Z 376.20 2014-08-15T11:10:53Z 376.20 2014-08-15T11:10:54Z 376.20 2014-08-15T11:10:56Z 376.20 2014-08-15T11:10:56Z 376.20 2014-08-15T11:10:58Z 376.20 2014-08-15T11:10:58Z 376.20 2014-08-15T11:11:00Z 376.20 2014-08-15T11:11:00Z 376.20 2014-08-15T11:11:01Z 376.20 2014-08-15T11:11:03Z 376.20 2014-08-15T11:11:03Z 376.20 2014-08-15T11:11:05Z 376.20 2014-08-15T11:11:05Z 376.20 2014-08-15T11:11:07Z 376.20 2014-08-15T11:11:07Z 376.20 2014-08-15T11:11:08Z 376.20 2014-08-15T11:11:10Z 376.20 2014-08-15T11:11:10Z 376.20 2014-08-15T11:11:12Z 376.40 2014-08-15T11:11:12Z 376.40 2014-08-15T11:11:14Z 376.40 2014-08-15T11:11:15Z 376.40 2014-08-15T11:11:15Z 376.40 2014-08-15T11:11:17Z 376.20 2014-08-15T11:11:17Z 376.20 2014-08-15T11:11:19Z 376.20 2014-08-15T11:11:19Z 376.20 2014-08-15T11:11:21Z 376.20 2014-08-15T11:11:22Z 376.20 2014-08-15T11:11:22Z 376.20 2014-08-15T11:11:24Z 376.20 2014-08-15T11:11:24Z 376.20 2014-08-15T11:11:26Z 376.20 2014-08-15T11:11:26Z 376.20 2014-08-15T11:11:28Z 376.20 2014-08-15T11:11:29Z 376.20 2014-08-15T11:11:29Z 376.20 2014-08-15T11:11:31Z 376.20 2014-08-15T11:11:31Z 376.20 2014-08-15T11:11:33Z 376.20 2014-08-15T11:11:33Z 376.20 2014-08-15T11:11:35Z 376.20 2014-08-15T11:11:36Z 376.20 2014-08-15T11:11:36Z 376.20 2014-08-15T11:11:38Z 376.20 2014-08-15T11:11:38Z 376.20 2014-08-15T11:11:40Z 376.20 2014-08-15T11:11:40Z 376.20 2014-08-15T11:11:42Z 376.20 2014-08-15T11:11:43Z 376.20 2014-08-15T11:11:43Z 376.20 2014-08-15T11:11:45Z 376.20 2014-08-15T11:11:45Z 376.20 2014-08-15T11:11:47Z 376.20 2014-08-15T11:11:47Z 376.20 2014-08-15T11:11:48Z 376.20 2014-08-15T11:11:50Z 376.40 2014-08-15T11:11:50Z 376.40 2014-08-15T11:11:52Z 376.40 2014-08-15T11:11:52Z 376.40 2014-08-15T11:11:54Z 376.40 2014-08-15T11:11:54Z 376.40 2014-08-15T11:11:55Z 376.40 2014-08-15T11:11:57Z 376.40 2014-08-15T11:11:57Z 376.40 2014-08-15T11:11:59Z 376.40 2014-08-15T11:11:59Z 376.40 2014-08-15T11:12:01Z 376.40 2014-08-15T11:12:01Z 376.40 2014-08-15T11:12:02Z 376.40 2014-08-15T11:12:04Z 376.40 2014-08-15T11:12:04Z 376.40 2014-08-15T11:12:06Z 376.40 2014-08-15T11:12:06Z 376.40 2014-08-15T11:12:08Z 376.40 2014-08-15T11:12:09Z 376.40 2014-08-15T11:12:09Z 376.40 2014-08-15T11:12:11Z 376.40 2014-08-15T11:12:11Z 376.40 2014-08-15T11:12:13Z 376.40 2014-08-15T11:12:13Z 376.40 2014-08-15T11:12:15Z 376.40 2014-08-15T11:12:16Z 376.40 2014-08-15T11:12:16Z 376.40 2014-08-15T11:12:18Z 376.40 2014-08-15T11:12:18Z 376.40 2014-08-15T11:12:20Z 376.40 2014-08-15T11:12:20Z 376.40 2014-08-15T11:12:22Z 376.40 2014-08-15T11:12:23Z 376.40 2014-08-15T11:12:23Z 376.20 2014-08-15T11:12:25Z 376.20 2014-08-15T11:12:25Z 376.20 2014-08-15T11:12:27Z 376.20 2014-08-15T11:12:27Z 376.20 2014-08-15T11:12:29Z 376.20 2014-08-15T11:12:30Z 376.20 2014-08-15T11:12:30Z 376.20 2014-08-15T11:12:32Z 376.20 2014-08-15T11:12:32Z 376.20 2014-08-15T11:12:34Z 376.20 2014-08-15T11:12:34Z 376.20 2014-08-15T11:12:36Z 376.20 2014-08-15T11:12:37Z 376.20 2014-08-15T11:12:37Z 376.20 2014-08-15T11:12:39Z 376.20 2014-08-15T11:12:39Z 376.20 2014-08-15T11:12:41Z 376.20 2014-08-15T11:12:41Z 376.20 2014-08-15T11:12:42Z 376.20 2014-08-15T11:12:44Z 376.20 2014-08-15T11:12:44Z 376.20 2014-08-15T11:12:46Z 376.20 2014-08-15T11:12:46Z 376.20 2014-08-15T11:12:48Z 376.20 2014-08-15T11:12:48Z 376.20 2014-08-15T11:12:49Z 376.20 2014-08-15T11:12:51Z 376.20 2014-08-15T11:12:51Z 376.20 2014-08-15T11:12:53Z 376.20 2014-08-15T11:12:53Z 376.20 2014-08-15T11:12:55Z 376.20 2014-08-15T11:12:55Z 376.20 2014-08-15T11:12:56Z 376.20 2014-08-15T11:12:58Z 376.20 2014-08-15T11:12:58Z 376.20 2014-08-15T11:13:00Z 376.20 2014-08-15T11:13:02Z 376.20 2014-08-15T11:13:03Z 376.20 2014-08-15T11:13:03Z 376.20 2014-08-15T11:13:05Z 376.20 2014-08-15T11:13:05Z 376.00 2014-08-15T11:13:07Z 376.00 2014-08-15T11:13:07Z 376.20 2014-08-15T11:13:09Z 376.20 2014-08-15T11:13:10Z 376.20 2014-08-15T11:13:12Z 376.20 2014-08-15T11:13:12Z 376.20 2014-08-15T11:13:14Z 376.00 2014-08-15T11:13:14Z 376.00 2014-08-15T11:13:16Z 376.20 2014-08-15T11:13:17Z 376.00 2014-08-15T11:13:17Z 376.20 2014-08-15T11:13:19Z 376.20 2014-08-15T11:13:19Z 376.20 2014-08-15T11:13:21Z 376.00 2014-08-15T11:13:21Z 376.00 2014-08-15T11:13:23Z 376.00 2014-08-15T11:13:24Z 376.00 2014-08-15T11:13:24Z 376.00 2014-08-15T11:13:26Z 376.00 2014-08-15T11:13:26Z 376.00 2014-08-15T11:13:28Z 376.00 2014-08-15T11:13:28Z 376.00 2014-08-15T11:13:30Z 376.00 2014-08-15T11:13:31Z 376.00 2014-08-15T11:13:31Z 375.80 2014-08-15T11:13:33Z 375.80 2014-08-15T11:13:33Z 375.80 2014-08-15T11:13:35Z 375.80 2014-08-15T11:13:35Z 375.80 2014-08-15T11:13:36Z 375.80 2014-08-15T11:13:38Z 375.80 2014-08-15T11:13:38Z 375.80 2014-08-15T11:13:40Z 375.80 2014-08-15T11:13:40Z 375.80 2014-08-15T11:13:42Z 375.80 2014-08-15T11:13:42Z 375.80 2014-08-15T11:13:43Z 375.80 2014-08-15T11:13:45Z 375.80 2014-08-15T11:13:45Z 375.80 2014-08-15T11:13:47Z 375.80 2014-08-15T11:13:47Z 375.80 2014-08-15T11:13:49Z 375.80 2014-08-15T11:13:49Z 375.80 2014-08-15T11:13:50Z 375.80 2014-08-15T11:13:52Z 375.80 2014-08-15T11:13:52Z 375.80 2014-08-15T11:13:54Z 375.80 2014-08-15T11:13:54Z 375.80 2014-08-15T11:13:56Z 375.80 2014-08-15T11:13:57Z 375.80 2014-08-15T11:13:57Z 376.00 2014-08-15T11:13:59Z 376.00 2014-08-15T11:13:59Z 376.00 2014-08-15T11:14:01Z 376.00 2014-08-15T11:14:01Z 376.00 2014-08-15T11:14:03Z 376.00 2014-08-15T11:14:04Z 376.00 2014-08-15T11:14:04Z 376.00 2014-08-15T11:14:06Z 376.00 2014-08-15T11:14:06Z 376.00 2014-08-15T11:14:08Z 376.00 2014-08-15T11:14:08Z 376.00 2014-08-15T11:14:10Z 376.00 2014-08-15T11:14:11Z 376.00 2014-08-15T11:14:11Z 376.00 2014-08-15T11:14:13Z 376.00 2014-08-15T11:14:13Z 376.00 2014-08-15T11:14:15Z 376.00 2014-08-15T11:14:15Z 376.00 2014-08-15T11:14:17Z 376.00 2014-08-15T11:14:18Z 376.00 2014-08-15T11:14:18Z 376.00 2014-08-15T11:14:20Z 376.00 2014-08-15T11:14:20Z 376.00 2014-08-15T11:14:22Z 376.00 2014-08-15T11:14:22Z 376.00 2014-08-15T11:14:24Z 376.00 2014-08-15T11:14:25Z 376.00 2014-08-15T11:14:25Z 376.00 2014-08-15T11:14:27Z 376.00 2014-08-15T11:14:27Z 376.00 2014-08-15T11:14:29Z 376.00 2014-08-15T11:14:29Z 376.00 2014-08-15T11:14:30Z 376.00 2014-08-15T11:14:32Z 376.00 2014-08-15T11:14:32Z 376.00 2014-08-15T11:14:34Z 376.00 2014-08-15T11:14:34Z 376.00 2014-08-15T11:14:36Z 376.00 2014-08-15T11:14:36Z 376.00 2014-08-15T11:14:37Z 376.00 2014-08-15T11:14:39Z 376.00 2014-08-15T11:14:39Z 376.00 2014-08-15T11:14:41Z 376.00 2014-08-15T11:14:41Z 376.00 2014-08-15T11:14:43Z 376.00 2014-08-15T11:14:43Z 376.00 2014-08-15T11:14:44Z 376.00 2014-08-15T11:14:46Z 376.00 2014-08-15T11:14:46Z 376.00 2014-08-15T11:14:48Z 376.00 2014-08-15T11:14:48Z 376.00 2014-08-15T11:14:50Z 376.00 2014-08-15T11:14:51Z 376.00 2014-08-15T11:14:51Z 376.00 2014-08-15T11:14:53Z 376.00 2014-08-15T11:14:53Z 376.00 2014-08-15T11:14:55Z 376.00 2014-08-15T11:14:55Z 376.00 2014-08-15T11:14:57Z 376.00 2014-08-15T11:14:58Z 376.00 2014-08-15T11:14:58Z 376.00 2014-08-15T11:15:00Z 376.00 2014-08-15T11:15:00Z 376.00 2014-08-15T11:15:02Z 376.00 2014-08-15T11:15:02Z 376.00 2014-08-15T11:15:04Z 376.00 2014-08-15T11:15:05Z 376.00 2014-08-15T11:15:05Z 376.00 2014-08-15T11:15:07Z 376.00 2014-08-15T11:15:07Z 376.00 2014-08-15T11:15:09Z 376.00 2014-08-15T11:15:09Z 376.00 2014-08-15T11:15:11Z 376.00 2014-08-15T11:15:12Z 376.00 2014-08-15T11:15:12Z 376.00 2014-08-15T11:15:14Z 376.00 2014-08-15T11:15:14Z 376.00 2014-08-15T11:15:16Z 376.00 2014-08-15T11:15:16Z 376.00 2014-08-15T11:15:18Z 376.00 2014-08-15T11:15:19Z 376.00 2014-08-15T11:15:19Z 376.00 2014-08-15T11:15:21Z 376.00 2014-08-15T11:15:21Z 376.00 2014-08-15T11:15:23Z 376.00 2014-08-15T11:15:23Z 376.00 2014-08-15T11:15:24Z 376.00 2014-08-15T11:15:26Z 376.00 2014-08-15T11:15:26Z 376.00 2014-08-15T11:15:28Z 376.00 2014-08-15T11:15:28Z 376.00 2014-08-15T11:15:30Z 376.00 2014-08-15T11:15:30Z 376.00 2014-08-15T11:15:31Z 376.00 2014-08-15T11:15:33Z 376.00 2014-08-15T11:15:33Z 376.00 2014-08-15T11:15:35Z 376.00 2014-08-15T11:15:35Z 376.00 2014-08-15T11:15:37Z 376.00 2014-08-15T11:15:37Z 376.00 2014-08-15T11:15:38Z 376.00 2014-08-15T11:15:40Z 376.00 2014-08-15T11:15:40Z 376.00 2014-08-15T11:15:42Z 376.00 2014-08-15T11:15:42Z 376.00 2014-08-15T11:15:44Z 376.00 2014-08-15T11:15:45Z 376.00 2014-08-15T11:15:45Z 376.00 2014-08-15T11:15:47Z 376.00 2014-08-15T11:15:47Z 376.00 2014-08-15T11:15:49Z 376.00 2014-08-15T11:15:49Z 376.00 2014-08-15T11:15:51Z 376.00 2014-08-15T11:15:52Z 376.00 2014-08-15T11:15:52Z 376.00 2014-08-15T11:15:54Z 376.00 2014-08-15T11:15:54Z 375.80 2014-08-15T11:15:56Z 376.00 2014-08-15T11:15:56Z 376.00 2014-08-15T11:15:58Z 375.80 2014-08-15T11:15:59Z 375.80 2014-08-15T11:15:59Z 375.80 2014-08-15T11:16:01Z 375.80 2014-08-15T11:16:01Z 375.80 2014-08-15T11:16:03Z 375.80 2014-08-15T11:16:03Z 375.80 2014-08-15T11:16:05Z 375.80 2014-08-15T11:16:06Z 375.80 2014-08-15T11:16:06Z 375.80 2014-08-15T11:16:08Z 375.80 2014-08-15T11:16:08Z 375.80 2014-08-15T11:16:10Z 375.80 2014-08-15T11:16:10Z 375.80 2014-08-15T11:16:12Z 375.80 2014-08-15T11:16:13Z 375.80 2014-08-15T11:16:13Z 375.80 2014-08-15T11:16:15Z 375.80 2014-08-15T11:16:15Z 375.80 2014-08-15T11:16:17Z 375.80 2014-08-15T11:16:17Z 375.80 2014-08-15T11:16:18Z 375.80 2014-08-15T11:16:20Z 375.80 2014-08-15T11:16:20Z 375.80 2014-08-15T11:16:22Z 375.80 2014-08-15T11:16:22Z 375.80 2014-08-15T11:16:24Z 375.80 2014-08-15T11:16:24Z 375.80 2014-08-15T11:16:25Z 375.80 2014-08-15T11:16:27Z 375.80 2014-08-15T11:16:27Z 375.80 2014-08-15T11:16:29Z 375.80 2014-08-15T11:16:29Z 375.80 2014-08-15T11:16:31Z 375.80 2014-08-15T11:16:31Z 375.80 2014-08-15T11:16:32Z 375.80 2014-08-15T11:16:34Z 375.80 2014-08-15T11:16:34Z 375.80 2014-08-15T11:16:36Z 375.80 2014-08-15T11:16:36Z 375.80 2014-08-15T11:16:38Z 375.80 2014-08-15T11:16:39Z 375.60 2014-08-15T11:16:39Z 375.60 2014-08-15T11:16:41Z 375.80 2014-08-15T11:16:41Z 375.60 2014-08-15T11:16:43Z 375.60 2014-08-15T11:16:43Z 375.60 2014-08-15T11:16:45Z 375.60 2014-08-15T11:16:46Z 375.60 2014-08-15T11:16:46Z 375.60 2014-08-15T11:16:48Z 375.60 2014-08-15T11:16:48Z 375.80 2014-08-15T11:16:50Z 375.80 2014-08-15T11:16:50Z 375.60 2014-08-15T11:16:52Z 375.60 2014-08-15T11:16:53Z 375.60 2014-08-15T11:16:53Z 375.60 2014-08-15T11:16:55Z 375.60 2014-08-15T11:16:55Z 375.60 2014-08-15T11:16:57Z 375.80 2014-08-15T11:16:57Z 375.80 2014-08-15T11:16:59Z 376.00 2014-08-15T11:17:00Z 376.00 2014-08-15T11:17:00Z 376.00 2014-08-15T11:17:02Z 376.00 2014-08-15T11:17:02Z 376.00 2014-08-15T11:17:04Z 376.00 2014-08-15T11:17:05Z 376.00 2014-08-15T11:17:07Z 376.00 2014-08-15T11:17:07Z 375.80 2014-08-15T11:17:09Z 375.80 2014-08-15T11:17:09Z 375.80 2014-08-15T11:17:11Z 375.80 2014-08-15T11:17:11Z 375.80 2014-08-15T11:17:12Z 375.80 2014-08-15T11:17:14Z 375.80 2014-08-15T11:17:14Z 375.80 2014-08-15T11:17:16Z 375.80 2014-08-15T11:17:16Z 375.80 2014-08-15T11:17:18Z 375.80 2014-08-15T11:17:18Z 375.80 2014-08-15T11:17:19Z 375.80 2014-08-15T11:17:21Z 375.80 2014-08-15T11:17:21Z 375.80 2014-08-15T11:17:23Z 375.80 2014-08-15T11:17:23Z 375.60 2014-08-15T11:17:25Z 375.60 2014-08-15T11:17:25Z 375.60 2014-08-15T11:17:26Z 375.60 2014-08-15T11:17:28Z 375.60 2014-08-15T11:17:28Z 375.60 2014-08-15T11:17:30Z 375.60 2014-08-15T11:17:30Z 375.60 2014-08-15T11:17:32Z 375.60 2014-08-15T11:17:33Z 375.60 2014-08-15T11:17:35Z 375.60 2014-08-15T11:17:35Z 375.60 2014-08-15T11:17:37Z 375.60 2014-08-15T11:17:37Z 375.60 2014-08-15T11:17:39Z 375.60 2014-08-15T11:17:40Z 375.80 2014-08-15T11:17:40Z 375.60 2014-08-15T11:17:42Z 375.60 2014-08-15T11:17:42Z 375.60 2014-08-15T11:17:44Z 375.60 2014-08-15T11:17:44Z 375.60 2014-08-15T11:17:46Z 375.60 2014-08-15T11:17:47Z 375.60 2014-08-15T11:17:47Z 375.60 2014-08-15T11:17:49Z 375.60 2014-08-15T11:17:49Z 375.60 2014-08-15T11:17:51Z 375.60 2014-08-15T11:17:51Z 375.60 2014-08-15T11:17:53Z 375.60 2014-08-15T11:17:54Z 375.40 2014-08-15T11:17:54Z 375.40 2014-08-15T11:17:56Z 375.40 2014-08-15T11:17:56Z 375.20 2014-08-15T11:17:58Z 375.20 2014-08-15T11:17:58Z 375.20 2014-08-15T11:17:59Z 375.40 2014-08-15T11:18:01Z 375.40 2014-08-15T11:18:01Z 375.20 2014-08-15T11:18:03Z 375.40 2014-08-15T11:18:03Z 375.40 2014-08-15T11:18:05Z 375.60 2014-08-15T11:18:05Z 375.40 2014-08-15T11:18:06Z 375.40 2014-08-15T11:18:08Z 375.00 2014-08-15T11:18:08Z 374.80 2014-08-15T11:18:10Z 374.80 2014-08-15T11:18:10Z 374.80 2014-08-15T11:18:12Z 374.60 2014-08-15T11:18:12Z 374.40 2014-08-15T11:18:13Z 374.20 2014-08-15T11:18:15Z 373.80 2014-08-15T11:18:15Z 373.40 2014-08-15T11:18:17Z 373.20 2014-08-15T11:18:17Z 372.80 2014-08-15T11:18:19Z 372.40 2014-08-15T11:18:19Z 372.20 2014-08-15T11:18:20Z 372.00 2014-08-15T11:18:22Z 371.60 2014-08-15T11:18:22Z 371.00 2014-08-15T11:18:24Z 370.20 2014-08-15T11:18:24Z 369.60 2014-08-15T11:18:26Z 369.00 2014-08-15T11:18:27Z 368.40 2014-08-15T11:18:27Z 368.00 2014-08-15T11:18:29Z 367.80 2014-08-15T11:18:29Z 367.20 2014-08-15T11:18:31Z 366.60 2014-08-15T11:18:31Z 366.00 2014-08-15T11:18:33Z 365.40 2014-08-15T11:18:34Z 364.80 2014-08-15T11:18:34Z 364.40 2014-08-15T11:18:36Z 363.80 2014-08-15T11:18:36Z 363.40 2014-08-15T11:18:38Z 363.00 2014-08-15T11:18:38Z 362.60 2014-08-15T11:18:40Z 362.00 2014-08-15T11:18:41Z 361.40 2014-08-15T11:18:41Z 360.80 2014-08-15T11:18:43Z 360.40 2014-08-15T11:18:43Z 360.00 2014-08-15T11:18:45Z 359.80 2014-08-15T11:18:45Z 359.80 2014-08-15T11:18:47Z 359.60 2014-08-15T11:18:48Z 359.60 2014-08-15T11:18:48Z 359.40 2014-08-15T11:18:50Z 359.20 2014-08-15T11:18:50Z 359.00 2014-08-15T11:18:52Z 359.00 2014-08-15T11:18:52Z 359.00 2014-08-15T11:18:53Z 359.00 2014-08-15T11:18:55Z 359.00 2014-08-15T11:18:55Z 359.20 2014-08-15T11:18:57Z 359.40 2014-08-15T11:18:57Z 359.40 2014-08-15T11:18:59Z 359.40 2014-08-15T11:18:59Z 359.60 2014-08-15T11:19:00Z 359.80 2014-08-15T11:19:02Z 360.20 2014-08-15T11:19:02Z 360.20 2014-08-15T11:19:04Z 360.40 2014-08-15T11:19:04Z 360.60 2014-08-15T11:19:06Z 360.80 2014-08-15T11:19:06Z 361.00 2014-08-15T11:19:07Z 361.20 2014-08-15T11:19:09Z 361.20 2014-08-15T11:19:09Z 361.40 2014-08-15T11:19:11Z 361.60 2014-08-15T11:19:11Z 361.80 2014-08-15T11:19:13Z 362.00 2014-08-15T11:19:13Z 362.20 2014-08-15T11:19:14Z 362.60 2014-08-15T11:19:16Z 362.80 2014-08-15T11:19:16Z 363.00 2014-08-15T11:19:18Z 363.20 2014-08-15T11:19:18Z 363.20 2014-08-15T11:19:20Z 363.40 2014-08-15T11:19:21Z 363.60 2014-08-15T11:19:21Z 363.60 2014-08-15T11:19:23Z 363.80 2014-08-15T11:19:23Z 363.80 2014-08-15T11:19:25Z 363.80 2014-08-15T11:19:25Z 363.80 2014-08-15T11:19:27Z 363.80 2014-08-15T11:19:28Z 363.80 2014-08-15T11:19:28Z 363.80 2014-08-15T11:19:30Z 363.80 2014-08-15T11:19:30Z 364.00 2014-08-15T11:19:32Z 364.20 2014-08-15T11:19:32Z 364.40 2014-08-15T11:19:34Z 364.40 2014-08-15T11:19:35Z 364.40 2014-08-15T11:19:35Z 364.60 2014-08-15T11:19:37Z 364.60 2014-08-15T11:19:37Z 364.80 2014-08-15T11:19:39Z 364.80 2014-08-15T11:19:39Z 365.00 2014-08-15T11:19:41Z 365.00 2014-08-15T11:19:42Z 365.00 2014-08-15T11:19:42Z 365.00 2014-08-15T11:19:44Z 365.20 2014-08-15T11:19:44Z 365.40 2014-08-15T11:19:46Z 365.60 2014-08-15T11:19:46Z 365.80 2014-08-15T11:19:47Z 365.80 2014-08-15T11:19:49Z 366.00 2014-08-15T11:19:49Z 366.00 2014-08-15T11:19:51Z 366.20 2014-08-15T11:19:51Z 366.40 2014-08-15T11:19:53Z 366.60 2014-08-15T11:19:53Z 366.60 2014-08-15T11:19:54Z 366.60 2014-08-15T11:19:56Z 366.60 2014-08-15T11:19:56Z 366.80 2014-08-15T11:19:58Z 367.00 2014-08-15T11:19:58Z 367.00 2014-08-15T11:20:00Z 367.20 2014-08-15T11:20:00Z 367.20 2014-08-15T11:20:01Z 367.20 2014-08-15T11:20:03Z 367.40 2014-08-15T11:20:03Z 367.60 2014-08-15T11:20:05Z 367.80 2014-08-15T11:20:05Z 368.00 2014-08-15T11:20:07Z 368.00 2014-08-15T11:20:07Z 368.20 2014-08-15T11:20:08Z 368.40 2014-08-15T11:20:10Z 368.40 2014-08-15T11:20:10Z 368.60 2014-08-15T11:20:12Z 368.60 2014-08-15T11:20:12Z 368.80 2014-08-15T11:20:14Z 369.00 2014-08-15T11:20:15Z 369.00 2014-08-15T11:20:15Z 369.20 2014-08-15T11:20:17Z 369.40 2014-08-15T11:20:17Z 369.60 2014-08-15T11:20:19Z 369.80 2014-08-15T11:20:19Z 369.80 2014-08-15T11:20:21Z 370.00 2014-08-15T11:20:22Z 370.20 2014-08-15T11:20:22Z 370.40 2014-08-15T11:20:24Z 370.80 2014-08-15T11:20:24Z 371.00 2014-08-15T11:20:26Z 371.00 2014-08-15T11:20:26Z 371.20 2014-08-15T11:20:28Z 371.20 2014-08-15T11:20:29Z 371.20 2014-08-15T11:20:29Z 371.40 2014-08-15T11:20:31Z 371.40 2014-08-15T11:20:31Z 371.40 2014-08-15T11:20:33Z 371.60 2014-08-15T11:20:33Z 371.80 2014-08-15T11:20:35Z 372.00 2014-08-15T11:20:36Z 372.20 2014-08-15T11:20:36Z 372.40 2014-08-15T11:20:38Z 372.40 2014-08-15T11:20:38Z 372.60 2014-08-15T11:20:40Z 372.60 2014-08-15T11:20:40Z 372.80 2014-08-15T11:20:42Z 373.00 2014-08-15T11:20:43Z 373.20 2014-08-15T11:20:43Z 373.20 2014-08-15T11:20:45Z 373.40 2014-08-15T11:20:45Z 373.60 2014-08-15T11:20:47Z 373.60 2014-08-15T11:20:47Z 373.80 2014-08-15T11:20:48Z 373.80 2014-08-15T11:20:50Z 374.00 2014-08-15T11:20:50Z 374.20 2014-08-15T11:20:52Z 374.40 2014-08-15T11:20:52Z 374.40 2014-08-15T11:20:54Z 374.40 2014-08-15T11:20:54Z 374.40 2014-08-15T11:20:55Z 374.60 2014-08-15T11:20:57Z 374.60 2014-08-15T11:20:57Z 374.40 2014-08-15T11:20:59Z 374.40 2014-08-15T11:20:59Z 374.60 2014-08-15T11:21:01Z 374.60 2014-08-15T11:21:01Z 374.60 2014-08-15T11:21:02Z 374.60 2014-08-15T11:21:04Z 374.80 2014-08-15T11:21:04Z 374.80 2014-08-15T11:21:06Z 374.60 2014-08-15T11:21:06Z 374.60 2014-08-15T11:21:08Z 374.60 2014-08-15T11:21:09Z 374.60 2014-08-15T11:21:09Z 374.60 2014-08-15T11:21:11Z 374.80 2014-08-15T11:21:11Z 374.80 2014-08-15T11:21:13Z 374.60 2014-08-15T11:21:13Z 374.60 2014-08-15T11:21:15Z 374.60 2014-08-15T11:21:16Z 374.60 2014-08-15T11:21:16Z 374.60 2014-08-15T11:21:18Z 374.80 2014-08-15T11:21:18Z 375.00 2014-08-15T11:21:20Z 375.00 2014-08-15T11:21:20Z 375.00 2014-08-15T11:21:22Z 375.20 2014-08-15T11:21:23Z 375.40 2014-08-15T11:21:23Z 375.60 2014-08-15T11:21:25Z 375.40 2014-08-15T11:21:25Z 375.40 2014-08-15T11:21:27Z 375.60 2014-08-15T11:21:27Z 375.60 2014-08-15T11:21:29Z 375.60 2014-08-15T11:21:30Z 375.60 2014-08-15T11:21:30Z 375.40 2014-08-15T11:21:32Z 375.40 2014-08-15T11:21:32Z 375.20 2014-08-15T11:21:34Z 375.20 2014-08-15T11:21:34Z 375.00 2014-08-15T11:21:36Z 375.20 2014-08-15T11:21:37Z 375.80 2014-08-15T11:21:37Z 376.00 2014-08-15T11:21:39Z 376.00 2014-08-15T11:21:39Z 375.60 2014-08-15T11:21:41Z 375.40 2014-08-15T11:21:41Z 375.20 2014-08-15T11:21:42Z 374.20 2014-08-15T11:21:44Z 373.40 2014-08-15T11:21:44Z 373.00 2014-08-15T11:21:46Z 372.60 2014-08-15T11:21:46Z 372.60 2014-08-15T11:21:48Z 372.40 2014-08-15T11:21:48Z 372.00 2014-08-15T11:21:49Z 371.60 2014-08-15T11:21:51Z 371.40 2014-08-15T11:21:51Z 371.20 2014-08-15T11:21:53Z 371.00 2014-08-15T11:21:53Z 370.80 2014-08-15T11:21:55Z 370.60 2014-08-15T11:21:55Z 370.60 2014-08-15T11:21:56Z 370.60 2014-08-15T11:21:58Z 370.40 2014-08-15T11:21:58Z 370.20 2014-08-15T11:22:00Z 370.60 2014-08-15T11:22:00Z 371.00 2014-08-15T11:22:02Z 371.00 2014-08-15T11:22:03Z 371.00 2014-08-15T11:22:03Z 371.00 2014-08-15T11:22:05Z 371.00 2014-08-15T11:22:05Z 371.00 2014-08-15T11:22:07Z 371.40 2014-08-15T11:22:07Z 371.60 2014-08-15T11:22:09Z 371.80 2014-08-15T11:22:10Z 372.00 2014-08-15T11:22:10Z 372.20 2014-08-15T11:22:12Z 372.40 2014-08-15T11:22:12Z 372.60 2014-08-15T11:22:14Z 372.40 2014-08-15T11:22:14Z 372.60 2014-08-15T11:22:16Z 372.60 2014-08-15T11:22:17Z 372.80 2014-08-15T11:22:17Z 372.80 2014-08-15T11:22:19Z 372.80 2014-08-15T11:22:19Z 372.60 2014-08-15T11:22:21Z 372.20 2014-08-15T11:22:21Z 372.00 2014-08-15T11:22:23Z 372.00 2014-08-15T11:22:24Z 371.80 2014-08-15T11:22:24Z 371.80 2014-08-15T11:22:26Z 371.60 2014-08-15T11:22:26Z 371.40 2014-08-15T11:22:28Z 371.20 2014-08-15T11:22:28Z 371.00 2014-08-15T11:22:30Z 370.80 2014-08-15T11:22:31Z 370.40 2014-08-15T11:22:31Z 370.00 2014-08-15T11:22:33Z 369.60 2014-08-15T11:22:33Z 369.40 2014-08-15T11:22:35Z 369.00 2014-08-15T11:22:35Z 368.40 2014-08-15T11:22:36Z 368.20 2014-08-15T11:22:38Z 368.20 2014-08-15T11:22:38Z 368.00 2014-08-15T11:22:40Z 367.80 2014-08-15T11:22:40Z 367.40 2014-08-15T11:22:42Z 367.20 2014-08-15T11:22:42Z 366.80 2014-08-15T11:22:43Z 366.60 2014-08-15T11:22:45Z 366.40 2014-08-15T11:22:45Z 366.40 2014-08-15T11:22:47Z 366.40 2014-08-15T11:22:47Z 366.40 2014-08-15T11:22:49Z 366.40 2014-08-15T11:22:49Z 366.40 2014-08-15T11:22:50Z 366.60 2014-08-15T11:22:52Z 366.40 2014-08-15T11:22:52Z 366.00 2014-08-15T11:22:54Z 365.80 2014-08-15T11:22:54Z 365.80 2014-08-15T11:22:56Z 365.60 2014-08-15T11:22:57Z 365.60 2014-08-15T11:22:57Z 365.40 2014-08-15T11:22:59Z 365.40 2014-08-15T11:22:59Z 365.40 2014-08-15T11:23:01Z 365.40 2014-08-15T11:23:01Z 365.80 2014-08-15T11:23:03Z 365.80 2014-08-15T11:23:04Z 365.80 2014-08-15T11:23:04Z 365.80 2014-08-15T11:23:06Z 366.00 2014-08-15T11:23:06Z 366.20 2014-08-15T11:23:08Z 366.20 2014-08-15T11:23:08Z 366.20 2014-08-15T11:23:10Z 366.20 2014-08-15T11:23:11Z 366.20 2014-08-15T11:23:11Z 366.20 2014-08-15T11:23:13Z 366.20 2014-08-15T11:23:13Z 366.20 2014-08-15T11:23:15Z 366.40 2014-08-15T11:23:15Z 366.40 2014-08-15T11:23:17Z 366.60 2014-08-15T11:23:18Z 366.60 2014-08-15T11:23:18Z 366.60 2014-08-15T11:23:20Z 366.60 2014-08-15T11:23:20Z 366.60 2014-08-15T11:23:22Z 366.60 2014-08-15T11:23:22Z 366.80 2014-08-15T11:23:24Z 366.80 2014-08-15T11:23:25Z 366.80 2014-08-15T11:23:25Z 367.00 2014-08-15T11:23:27Z 367.20 2014-08-15T11:23:27Z 367.20 2014-08-15T11:23:29Z 367.20 2014-08-15T11:23:29Z 367.20 2014-08-15T11:23:30Z 367.40 2014-08-15T11:23:32Z 367.40 2014-08-15T11:23:32Z 367.40 2014-08-15T11:23:34Z 367.40 2014-08-15T11:23:34Z 367.40 2014-08-15T11:23:36Z 367.60 2014-08-15T11:23:36Z 367.80 2014-08-15T11:23:37Z 368.00 2014-08-15T11:23:39Z 368.00 2014-08-15T11:23:39Z 368.00 2014-08-15T11:23:41Z 368.00 2014-08-15T11:23:41Z 368.00 2014-08-15T11:23:43Z 368.00 2014-08-15T11:23:43Z 368.00 2014-08-15T11:23:44Z 368.20 2014-08-15T11:23:46Z 368.40 2014-08-15T11:23:46Z 368.60 2014-08-15T11:23:48Z 368.80 2014-08-15T11:23:48Z 369.00 2014-08-15T11:23:50Z 369.20 2014-08-15T11:23:51Z 369.20 2014-08-15T11:23:51Z 369.20 2014-08-15T11:23:53Z 369.00 2014-08-15T11:23:53Z 369.00 2014-08-15T11:23:55Z 369.00 2014-08-15T11:23:55Z 369.00 2014-08-15T11:23:57Z 369.20 2014-08-15T11:23:58Z 369.20 2014-08-15T11:23:58Z 369.40 2014-08-15T11:24:00Z 369.40 2014-08-15T11:24:00Z 369.60 2014-08-15T11:24:02Z 369.80 2014-08-15T11:24:02Z 370.00 2014-08-15T11:24:04Z 370.00 2014-08-15T11:24:05Z 370.20 2014-08-15T11:24:05Z 370.20 2014-08-15T11:24:07Z 370.40 2014-08-15T11:24:07Z 370.40 2014-08-15T11:24:09Z 370.60 2014-08-15T11:24:09Z 370.60 2014-08-15T11:24:11Z 370.80 2014-08-15T11:24:12Z 370.80 2014-08-15T11:24:12Z 370.80 2014-08-15T11:24:14Z 370.80 2014-08-15T11:24:14Z 371.00 2014-08-15T11:24:16Z 371.20 2014-08-15T11:24:16Z 371.60 2014-08-15T11:24:18Z 371.80 2014-08-15T11:24:19Z 371.60 2014-08-15T11:24:19Z 371.60 2014-08-15T11:24:21Z 371.60 2014-08-15T11:24:21Z 371.60 2014-08-15T11:24:23Z 371.40 2014-08-15T11:24:23Z 371.20 2014-08-15T11:24:24Z 371.00 2014-08-15T11:24:26Z 370.80 2014-08-15T11:24:26Z 370.60 2014-08-15T11:24:28Z 370.60 2014-08-15T11:24:28Z 370.60 2014-08-15T11:24:30Z 370.60 2014-08-15T11:24:30Z 370.60 2014-08-15T11:24:31Z 370.60 2014-08-15T11:24:33Z 370.40 2014-08-15T11:24:33Z 370.40 2014-08-15T11:24:35Z 370.40 2014-08-15T11:24:35Z 370.20 2014-08-15T11:24:37Z 370.20 2014-08-15T11:24:37Z 370.40 2014-08-15T11:24:38Z 370.40 2014-08-15T11:24:40Z 370.40 2014-08-15T11:24:40Z 370.40 2014-08-15T11:24:42Z 370.60 2014-08-15T11:24:42Z 370.60 2014-08-15T11:24:44Z 370.60 2014-08-15T11:24:45Z 370.60 2014-08-15T11:24:45Z 370.40 2014-08-15T11:24:47Z 370.40 2014-08-15T11:24:47Z 370.20 2014-08-15T11:24:49Z 370.20 2014-08-15T11:24:49Z 370.20 2014-08-15T11:24:51Z 370.20 2014-08-15T11:24:52Z 370.00 2014-08-15T11:24:52Z 370.20 2014-08-15T11:24:54Z 370.20 2014-08-15T11:24:54Z 370.20 2014-08-15T11:24:56Z 370.40 2014-08-15T11:24:56Z 370.60 2014-08-15T11:24:58Z 371.00 2014-08-15T11:24:59Z 371.20 2014-08-15T11:24:59Z 371.20 2014-08-15T11:25:01Z 371.40 2014-08-15T11:25:01Z 371.20 2014-08-15T11:25:03Z 371.20 2014-08-15T11:25:03Z 371.40 2014-08-15T11:25:05Z 371.40 2014-08-15T11:25:06Z 371.60 2014-08-15T11:25:06Z 371.60 2014-08-15T11:25:08Z 371.40 2014-08-15T11:25:08Z 371.40 2014-08-15T11:25:10Z 371.40 2014-08-15T11:25:10Z 371.40 2014-08-15T11:25:12Z 371.60 2014-08-15T11:25:13Z 371.60 2014-08-15T11:25:13Z 371.80 2014-08-15T11:25:15Z 372.00 2014-08-15T11:25:15Z 372.20 2014-08-15T11:25:17Z 372.20 2014-08-15T11:25:17Z 372.40 2014-08-15T11:25:18Z 372.40 2014-08-15T11:25:20Z 372.60 2014-08-15T11:25:20Z 372.60 2014-08-15T11:25:22Z 372.80 2014-08-15T11:25:22Z 373.00 2014-08-15T11:25:24Z 373.20 2014-08-15T11:25:24Z 373.40 2014-08-15T11:25:25Z 373.60 2014-08-15T11:25:27Z 373.80 2014-08-15T11:25:27Z 373.80 2014-08-15T11:25:29Z 374.00 2014-08-15T11:25:29Z 374.00 2014-08-15T11:25:31Z 374.20 2014-08-15T11:25:31Z 374.20 2014-08-15T11:25:32Z 374.20 2014-08-15T11:25:34Z 374.20 2014-08-15T11:25:34Z 374.20 2014-08-15T11:25:36Z 374.40 2014-08-15T11:25:36Z 374.60 2014-08-15T11:25:38Z 374.60 2014-08-15T11:25:39Z 374.80 2014-08-15T11:25:39Z 374.80 2014-08-15T11:25:41Z 375.00 2014-08-15T11:25:41Z 375.20 2014-08-15T11:25:43Z 375.40 2014-08-15T11:25:43Z 375.60 2014-08-15T11:25:45Z 375.80 2014-08-15T11:25:46Z 376.00 2014-08-15T11:25:46Z 376.20 2014-08-15T11:25:48Z 376.60 2014-08-15T11:25:48Z 376.80 2014-08-15T11:25:50Z 377.00 2014-08-15T11:25:50Z 377.20 2014-08-15T11:25:52Z 377.20 2014-08-15T11:25:53Z 377.20 2014-08-15T11:25:53Z 377.40 2014-08-15T11:25:55Z 377.40 2014-08-15T11:25:55Z 377.40 2014-08-15T11:25:57Z 377.40 2014-08-15T11:25:57Z 377.60 2014-08-15T11:25:59Z 377.60 2014-08-15T11:26:00Z 378.00 2014-08-15T11:26:00Z 378.20 2014-08-15T11:26:02Z 378.20 2014-08-15T11:26:02Z 378.40 2014-08-15T11:26:04Z 378.60 2014-08-15T11:26:04Z 378.80 2014-08-15T11:26:06Z 379.00 2014-08-15T11:26:07Z 379.20 2014-08-15T11:26:07Z 379.00 2014-08-15T11:26:09Z 379.00 2014-08-15T11:26:09Z 379.00 2014-08-15T11:26:11Z 379.20 2014-08-15T11:26:11Z 379.40 2014-08-15T11:26:12Z 380.00 2014-08-15T11:26:14Z 380.20 2014-08-15T11:26:14Z 380.40 2014-08-15T11:26:16Z 380.40 2014-08-15T11:26:16Z 380.60 2014-08-15T11:26:18Z 380.60 2014-08-15T11:26:18Z 380.60 2014-08-15T11:26:19Z 380.60 2014-08-15T11:26:21Z 380.60 2014-08-15T11:26:21Z 380.80 2014-08-15T11:26:23Z 380.80 2014-08-15T11:26:23Z 380.80 2014-08-15T11:26:25Z 381.00 2014-08-15T11:26:25Z 381.00 2014-08-15T11:26:26Z 381.20 2014-08-15T11:26:28Z 381.40 2014-08-15T11:26:28Z 381.60 2014-08-15T11:26:30Z 381.80 2014-08-15T11:26:30Z 381.80 2014-08-15T11:26:32Z 382.00 2014-08-15T11:26:33Z 382.00 2014-08-15T11:26:33Z 382.20 2014-08-15T11:26:35Z 382.40 2014-08-15T11:26:35Z 382.60 2014-08-15T11:26:37Z 382.80 2014-08-15T11:26:37Z 382.80 2014-08-15T11:26:39Z 382.80 2014-08-15T11:26:40Z 382.80 2014-08-15T11:26:40Z 383.00 2014-08-15T11:26:42Z 383.20 2014-08-15T11:26:42Z 383.20 2014-08-15T11:26:44Z 383.40 2014-08-15T11:26:44Z 383.40 2014-08-15T11:26:46Z 383.80 2014-08-15T11:26:47Z 384.00 2014-08-15T11:26:47Z 384.00 2014-08-15T11:26:49Z 383.80 2014-08-15T11:26:49Z 383.80 2014-08-15T11:26:51Z 383.80 2014-08-15T11:26:51Z 383.80 2014-08-15T11:26:53Z 384.00 2014-08-15T11:26:54Z 384.20 2014-08-15T11:26:54Z 384.40 2014-08-15T11:26:56Z 384.60 2014-08-15T11:26:56Z 384.60 2014-08-15T11:26:58Z 384.80 2014-08-15T11:26:58Z 385.20 2014-08-15T11:27:00Z 385.40 2014-08-15T11:27:01Z 385.40 2014-08-15T11:27:01Z 385.40 2014-08-15T11:27:03Z 385.40 2014-08-15T11:27:03Z 385.40 2014-08-15T11:27:05Z 385.40 2014-08-15T11:27:05Z 385.40 2014-08-15T11:27:06Z 385.60 2014-08-15T11:27:08Z 385.60 2014-08-15T11:27:08Z 385.80 2014-08-15T11:27:10Z 385.80 2014-08-15T11:27:10Z 386.00 2014-08-15T11:27:12Z 386.40 2014-08-15T11:27:12Z 386.60 2014-08-15T11:27:13Z 386.80 2014-08-15T11:27:15Z 386.80 2014-08-15T11:27:15Z 386.80 2014-08-15T11:27:17Z 386.80 2014-08-15T11:27:17Z 386.80 2014-08-15T11:27:19Z 387.00 2014-08-15T11:27:19Z 387.20 2014-08-15T11:27:20Z 387.40 2014-08-15T11:27:22Z 387.40 2014-08-15T11:27:22Z 387.40 2014-08-15T11:27:24Z 387.60 2014-08-15T11:27:24Z 387.80 2014-08-15T11:27:26Z 388.00 2014-08-15T11:27:27Z 388.00 2014-08-15T11:27:27Z 388.20 2014-08-15T11:27:29Z 388.20 2014-08-15T11:27:29Z 388.20 2014-08-15T11:27:31Z 388.60 2014-08-15T11:27:31Z 388.80 2014-08-15T11:27:33Z 389.00 2014-08-15T11:27:34Z 389.20 2014-08-15T11:27:34Z 389.20 2014-08-15T11:27:36Z 389.40 2014-08-15T11:27:36Z 389.40 2014-08-15T11:27:38Z 389.60 2014-08-15T11:27:38Z 389.60 2014-08-15T11:27:40Z 389.60 2014-08-15T11:27:41Z 389.80 2014-08-15T11:27:41Z 389.80 2014-08-15T11:27:43Z 389.80 2014-08-15T11:27:43Z 390.00 2014-08-15T11:27:45Z 390.20 2014-08-15T11:27:45Z 390.20 2014-08-15T11:27:47Z 390.20 2014-08-15T11:27:48Z 390.20 2014-08-15T11:27:48Z 390.40 2014-08-15T11:27:50Z 390.40 2014-08-15T11:27:50Z 390.60 2014-08-15T11:27:52Z 390.60 2014-08-15T11:27:52Z 390.80 2014-08-15T11:27:54Z 390.80 2014-08-15T11:27:55Z 391.00 2014-08-15T11:27:55Z 391.20 2014-08-15T11:27:57Z 391.40 2014-08-15T11:27:57Z 391.40 2014-08-15T11:27:59Z 391.40 2014-08-15T11:27:59Z 391.40 2014-08-15T11:28:00Z 391.40 2014-08-15T11:28:02Z 391.40 2014-08-15T11:28:02Z 391.60 2014-08-15T11:28:04Z 391.60 2014-08-15T11:28:04Z 391.40 2014-08-15T11:28:06Z 391.60 2014-08-15T11:28:06Z 391.60 2014-08-15T11:28:07Z 391.80 2014-08-15T11:28:09Z 392.00 2014-08-15T11:28:09Z 392.00 2014-08-15T11:28:11Z 392.00 2014-08-15T11:28:11Z 392.00 2014-08-15T11:28:13Z 392.00 2014-08-15T11:28:13Z 392.00 2014-08-15T11:28:14Z 392.00 2014-08-15T11:28:16Z 392.20 2014-08-15T11:28:16Z 392.40 2014-08-15T11:28:18Z 392.40 2014-08-15T11:28:18Z 392.60 2014-08-15T11:28:20Z 392.80 2014-08-15T11:28:21Z 392.80 2014-08-15T11:28:21Z 392.80 2014-08-15T11:28:23Z 393.00 2014-08-15T11:28:23Z 392.80 2014-08-15T11:28:25Z 392.80 2014-08-15T11:28:25Z 393.00 2014-08-15T11:28:27Z 393.20 2014-08-15T11:28:28Z 393.20 2014-08-15T11:28:28Z 393.20 2014-08-15T11:28:30Z 393.00 2014-08-15T11:28:30Z 393.00 2014-08-15T11:28:32Z 393.00 2014-08-15T11:28:32Z 393.00 2014-08-15T11:28:34Z 393.20 2014-08-15T11:28:35Z 393.20 2014-08-15T11:28:35Z 393.40 2014-08-15T11:28:37Z 393.20 2014-08-15T11:28:37Z 393.20 2014-08-15T11:28:39Z 393.20 2014-08-15T11:28:39Z 393.40 2014-08-15T11:28:41Z 393.40 2014-08-15T11:28:42Z 393.20 2014-08-15T11:28:42Z 393.20 2014-08-15T11:28:44Z 393.40 2014-08-15T11:28:44Z 393.40 2014-08-15T11:28:46Z 393.40 2014-08-15T11:28:46Z 393.40 2014-08-15T11:28:47Z 393.60 2014-08-15T11:28:49Z 393.60 2014-08-15T11:28:49Z 393.60 2014-08-15T11:28:51Z 393.60 2014-08-15T11:28:51Z 393.60 2014-08-15T11:28:53Z 393.60 2014-08-15T11:28:53Z 393.60 2014-08-15T11:28:54Z 393.60 2014-08-15T11:28:56Z 393.40 2014-08-15T11:28:56Z 393.40 2014-08-15T11:28:58Z 393.20 2014-08-15T11:28:58Z 393.20 2014-08-15T11:29:00Z 393.20 2014-08-15T11:29:00Z 393.20 2014-08-15T11:29:01Z 393.20 2014-08-15T11:29:03Z 393.40 2014-08-15T11:29:03Z 393.40 2014-08-15T11:29:05Z 393.40 2014-08-15T11:29:05Z 393.40 2014-08-15T11:29:07Z 393.40 2014-08-15T11:29:07Z 393.40 2014-08-15T11:29:08Z 393.40 2014-08-15T11:29:10Z 393.20 2014-08-15T11:29:10Z 393.20 2014-08-15T11:29:12Z 393.20 2014-08-15T11:29:12Z 393.00 2014-08-15T11:29:14Z 392.80 2014-08-15T11:29:15Z 392.80 2014-08-15T11:29:15Z 392.60 2014-08-15T11:29:17Z 392.60 2014-08-15T11:29:17Z 392.40 2014-08-15T11:29:19Z 392.40 2014-08-15T11:29:19Z 392.20 2014-08-15T11:29:21Z 392.20 2014-08-15T11:29:22Z 392.20 2014-08-15T11:29:22Z 392.00 2014-08-15T11:29:24Z 391.80 2014-08-15T11:29:24Z 391.60 2014-08-15T11:29:26Z 391.40 2014-08-15T11:29:26Z 391.40 2014-08-15T11:29:28Z 391.00 2014-08-15T11:29:29Z 390.60 2014-08-15T11:29:29Z 390.40 2014-08-15T11:29:31Z 390.20 2014-08-15T11:29:31Z 390.20 2014-08-15T11:29:33Z 390.00 2014-08-15T11:29:33Z 390.00 2014-08-15T11:29:35Z 389.60 2014-08-15T11:29:36Z 389.20 2014-08-15T11:29:36Z 389.00 2014-08-15T11:29:38Z 388.60 2014-08-15T11:29:38Z 388.40 2014-08-15T11:29:40Z 388.00 2014-08-15T11:29:40Z 387.40 2014-08-15T11:29:41Z 387.20 2014-08-15T11:29:43Z 387.00 2014-08-15T11:29:43Z 386.80 2014-08-15T11:29:45Z 386.40 2014-08-15T11:29:45Z 386.20 2014-08-15T11:29:47Z 386.00 2014-08-15T11:29:47Z 385.80 2014-08-15T11:29:48Z 385.40 2014-08-15T11:29:50Z 385.20 2014-08-15T11:29:50Z 385.20 2014-08-15T11:29:52Z 385.20 2014-08-15T11:29:52Z 385.00 2014-08-15T11:29:54Z 385.20 2014-08-15T11:29:54Z 385.20 2014-08-15T11:29:55Z 385.20 2014-08-15T11:29:57Z 385.20 2014-08-15T11:29:57Z 385.20 2014-08-15T11:29:59Z 385.20 2014-08-15T11:29:59Z 385.20 2014-08-15T11:30:01Z 385.40 2014-08-15T11:30:01Z 385.40 2014-08-15T11:30:02Z 385.40 2014-08-15T11:30:04Z 385.40 2014-08-15T11:30:04Z 385.60 2014-08-15T11:30:06Z 385.80 2014-08-15T11:30:06Z 386.00 2014-08-15T11:30:08Z 386.20 2014-08-15T11:30:09Z 386.20 2014-08-15T11:30:09Z 386.40 2014-08-15T11:30:11Z 386.20 2014-08-15T11:30:11Z 386.00 2014-08-15T11:30:13Z 386.20 2014-08-15T11:30:13Z 386.40 2014-08-15T11:30:15Z 386.40 2014-08-15T11:30:16Z 386.40 2014-08-15T11:30:16Z 386.40 2014-08-15T11:30:18Z 386.40 2014-08-15T11:30:18Z 386.40 2014-08-15T11:30:20Z 386.60 2014-08-15T11:30:20Z 386.60 2014-08-15T11:30:22Z 386.60 2014-08-15T11:30:23Z 386.60 2014-08-15T11:30:23Z 386.40 2014-08-15T11:30:25Z 386.60 2014-08-15T11:30:25Z 386.60 2014-08-15T11:30:27Z 386.60 2014-08-15T11:30:27Z 386.80 2014-08-15T11:30:29Z 386.80 2014-08-15T11:30:30Z 386.80 2014-08-15T11:30:30Z 386.80 2014-08-15T11:30:32Z 386.80 2014-08-15T11:30:32Z 386.80 2014-08-15T11:30:34Z 387.00 2014-08-15T11:30:34Z 387.00 2014-08-15T11:30:37Z 387.20 2014-08-15T11:30:37Z 387.20 2014-08-15T11:30:39Z 387.20 2014-08-15T11:30:41Z 387.20 2014-08-15T11:30:41Z 387.20 2014-08-15T11:30:42Z 387.20 2014-08-15T11:30:44Z 387.20 2014-08-15T11:30:44Z 387.20 2014-08-15T11:30:46Z 387.20 2014-08-15T11:30:46Z 387.20 2014-08-15T11:30:48Z 387.20 2014-08-15T11:30:48Z 387.20 2014-08-15T11:30:49Z 387.20 2014-08-15T11:30:51Z 387.20 2014-08-15T11:30:51Z 387.20 2014-08-15T11:30:53Z 387.20 2014-08-15T11:30:53Z 387.40 2014-08-15T11:30:55Z 387.60 2014-08-15T11:30:55Z 387.80 2014-08-15T11:30:56Z 387.80 2014-08-15T11:30:58Z 387.80 2014-08-15T11:30:58Z 387.80 2014-08-15T11:31:00Z 387.80 2014-08-15T11:31:00Z 387.80 2014-08-15T11:31:02Z 387.80 2014-08-15T11:31:03Z 388.00 2014-08-15T11:31:03Z 388.00 2014-08-15T11:31:05Z 388.20 2014-08-15T11:31:05Z 388.20 2014-08-15T11:31:07Z 388.40 2014-08-15T11:31:07Z 388.60 2014-08-15T11:31:09Z 388.60 2014-08-15T11:31:10Z 388.60 2014-08-15T11:31:12Z 388.80 2014-08-15T11:31:12Z 389.20 2014-08-15T11:31:14Z 389.40 2014-08-15T11:31:14Z 389.60 2014-08-15T11:31:17Z 389.60 2014-08-15T11:31:17Z 389.80 2014-08-15T11:31:19Z 389.80 2014-08-15T11:31:19Z 390.00 2014-08-15T11:31:21Z 390.00 2014-08-15T11:31:21Z 390.40 2014-08-15T11:31:23Z 390.40 2014-08-15T11:31:24Z 390.40 2014-08-15T11:31:24Z 390.60 2014-08-15T11:31:26Z 390.80 2014-08-15T11:31:26Z 390.80 2014-08-15T11:31:28Z 391.00 2014-08-15T11:31:28Z 391.00 2014-08-15T11:31:29Z 391.00 2014-08-15T11:31:31Z 391.20 2014-08-15T11:31:31Z 391.40 2014-08-15T11:31:33Z 391.60 2014-08-15T11:31:33Z 391.80 2014-08-15T11:31:35Z 391.80 2014-08-15T11:31:35Z 392.00 2014-08-15T11:31:36Z 392.20 2014-08-15T11:31:38Z 392.20 2014-08-15T11:31:38Z 392.40 2014-08-15T11:31:40Z 392.40 2014-08-15T11:31:40Z 392.60 2014-08-15T11:31:42Z 392.80 2014-08-15T11:31:42Z 392.80 2014-08-15T11:31:43Z 393.00 2014-08-15T11:31:45Z 393.20 2014-08-15T11:31:45Z 393.40 2014-08-15T11:31:47Z 393.40 2014-08-15T11:31:47Z 393.40 2014-08-15T11:31:49Z 393.40 2014-08-15T11:31:49Z 393.40 2014-08-15T11:31:50Z 393.40 2014-08-15T11:31:52Z 393.40 2014-08-15T11:31:52Z 393.40 2014-08-15T11:31:54Z 393.60 2014-08-15T11:31:54Z 393.80 2014-08-15T11:31:56Z 393.80 2014-08-15T11:31:57Z 393.80 2014-08-15T11:31:57Z 394.00 2014-08-15T11:31:59Z 394.00 2014-08-15T11:31:59Z 394.20 2014-08-15T11:32:01Z 394.20 2014-08-15T11:32:01Z 394.40 2014-08-15T11:32:03Z 394.40 2014-08-15T11:32:04Z 394.60 2014-08-15T11:32:04Z 394.60 2014-08-15T11:32:06Z 394.80 2014-08-15T11:32:06Z 394.80 2014-08-15T11:32:08Z 394.80 2014-08-15T11:32:08Z 395.00 2014-08-15T11:32:10Z 395.20 2014-08-15T11:32:11Z 395.40 2014-08-15T11:32:11Z 395.60 2014-08-15T11:32:13Z 395.60 2014-08-15T11:32:13Z 395.80 2014-08-15T11:32:15Z 395.80 2014-08-15T11:32:15Z 396.00 2014-08-15T11:32:17Z 396.00 2014-08-15T11:32:18Z 396.00 2014-08-15T11:32:18Z 396.20 2014-08-15T11:32:20Z 396.20 2014-08-15T11:32:20Z 396.40 2014-08-15T11:32:22Z 396.60 2014-08-15T11:32:22Z 396.60 2014-08-15T11:32:24Z 396.40 2014-08-15T11:32:25Z 396.40 2014-08-15T11:32:25Z 396.60 2014-08-15T11:32:27Z 396.80 2014-08-15T11:32:27Z 396.80 2014-08-15T11:32:29Z 396.80 2014-08-15T11:32:29Z 397.00 2014-08-15T11:32:30Z 397.00 2014-08-15T11:32:32Z 397.20 2014-08-15T11:32:32Z 397.40 2014-08-15T11:32:34Z 397.40 2014-08-15T11:32:34Z 397.40 2014-08-15T11:32:36Z 397.40 2014-08-15T11:32:36Z 397.40 2014-08-15T11:32:37Z 397.60 2014-08-15T11:32:39Z 397.80 2014-08-15T11:32:39Z 397.80 2014-08-15T11:32:41Z 397.80 2014-08-15T11:32:41Z 397.80 2014-08-15T11:32:43Z 398.00 2014-08-15T11:32:43Z 398.20 2014-08-15T11:32:44Z 398.20 2014-08-15T11:32:46Z 398.40 2014-08-15T11:32:46Z 398.40 2014-08-15T11:32:48Z 398.60 2014-08-15T11:32:48Z 398.60 2014-08-15T11:32:50Z 398.80 2014-08-15T11:32:51Z 398.80 2014-08-15T11:32:51Z 399.00 2014-08-15T11:32:53Z 399.00 2014-08-15T11:32:53Z 399.00 2014-08-15T11:32:55Z 399.20 2014-08-15T11:32:55Z 399.20 2014-08-15T11:32:57Z 399.20 2014-08-15T11:32:58Z 399.20 2014-08-15T11:32:58Z 399.20 2014-08-15T11:33:00Z 399.00 2014-08-15T11:33:00Z 399.00 2014-08-15T11:33:02Z 399.00 2014-08-15T11:33:02Z 399.00 2014-08-15T11:33:04Z 399.00 2014-08-15T11:33:05Z 399.00 2014-08-15T11:33:05Z 399.00 2014-08-15T11:33:07Z 399.20 2014-08-15T11:33:07Z 399.20 2014-08-15T11:33:09Z 399.00 2014-08-15T11:33:09Z 399.00 2014-08-15T11:33:11Z 399.00 2014-08-15T11:33:12Z 399.00 2014-08-15T11:33:12Z 398.80 2014-08-15T11:33:14Z 398.60 2014-08-15T11:33:14Z 398.60 2014-08-15T11:33:16Z 398.60 2014-08-15T11:33:16Z 398.80 2014-08-15T11:33:18Z 399.20 2014-08-15T11:33:19Z 399.20 2014-08-15T11:33:19Z 399.20 2014-08-15T11:33:21Z 399.40 2014-08-15T11:33:21Z 399.40 2014-08-15T11:33:23Z 399.40 2014-08-15T11:33:23Z 399.20 2014-08-15T11:33:24Z 399.20 2014-08-15T11:33:26Z 399.00 2014-08-15T11:33:26Z 399.20 2014-08-15T11:33:28Z 399.20 2014-08-15T11:33:28Z 399.20 2014-08-15T11:33:30Z 399.20 2014-08-15T11:33:30Z 399.00 2014-08-15T11:33:31Z 399.00 2014-08-15T11:33:33Z 399.20 2014-08-15T11:33:33Z 399.20 2014-08-15T11:33:35Z 399.20 2014-08-15T11:33:35Z 399.20 2014-08-15T11:33:37Z 399.20 2014-08-15T11:33:37Z 399.40 2014-08-15T11:33:38Z 399.40 2014-08-15T11:33:40Z 399.40 2014-08-15T11:33:40Z 399.40 2014-08-15T11:33:42Z 399.60 2014-08-15T11:33:42Z 399.80 2014-08-15T11:33:44Z 400.00 2014-08-15T11:33:45Z 400.00 2014-08-15T11:33:45Z 400.00 2014-08-15T11:33:47Z 400.20 2014-08-15T11:33:47Z 400.20 2014-08-15T11:33:49Z 400.20 2014-08-15T11:33:49Z 400.40 2014-08-15T11:33:51Z 400.40 2014-08-15T11:33:52Z 400.40 2014-08-15T11:33:52Z 400.40 2014-08-15T11:33:54Z 400.40 2014-08-15T11:33:54Z 400.40 2014-08-15T11:33:56Z 400.40 2014-08-15T11:33:56Z 400.40 2014-08-15T11:33:58Z 400.40 2014-08-15T11:33:59Z 400.20 2014-08-15T11:33:59Z 400.40 2014-08-15T11:34:01Z 400.40 2014-08-15T11:34:01Z 400.40 2014-08-15T11:34:03Z 400.40 2014-08-15T11:34:03Z 400.40 2014-08-15T11:34:05Z 400.40 2014-08-15T11:34:06Z 400.40 2014-08-15T11:34:06Z 400.40 2014-08-15T11:34:08Z 400.40 2014-08-15T11:34:08Z 400.40 2014-08-15T11:34:10Z 400.40 2014-08-15T11:34:10Z 400.40 2014-08-15T11:34:12Z 400.40 2014-08-15T11:34:13Z 400.60 2014-08-15T11:34:13Z 400.60 2014-08-15T11:34:15Z 400.60 2014-08-15T11:34:15Z 400.60 2014-08-15T11:34:17Z 400.60 2014-08-15T11:34:17Z 400.80 2014-08-15T11:34:18Z 401.00 2014-08-15T11:34:20Z 401.20 2014-08-15T11:34:20Z 401.40 2014-08-15T11:34:22Z 401.80 2014-08-15T11:34:22Z 401.80 2014-08-15T11:34:24Z 402.00 2014-08-15T11:34:24Z 402.00 2014-08-15T11:34:25Z 402.20 2014-08-15T11:34:27Z 402.00 2014-08-15T11:34:27Z 402.00 2014-08-15T11:34:29Z 402.40 2014-08-15T11:34:29Z 402.60 2014-08-15T11:34:31Z 402.60 2014-08-15T11:34:31Z 402.40 2014-08-15T11:34:32Z 402.40 2014-08-15T11:34:34Z 402.20 2014-08-15T11:34:34Z 402.40 2014-08-15T11:34:36Z 402.40 2014-08-15T11:34:36Z 402.40 2014-08-15T11:34:38Z 402.60 2014-08-15T11:34:39Z 402.80 2014-08-15T11:34:39Z 402.80 2014-08-15T11:34:41Z 403.00 2014-08-15T11:34:41Z 403.20 2014-08-15T11:34:43Z 403.40 2014-08-15T11:34:43Z 403.60 2014-08-15T11:34:45Z 403.60 2014-08-15T11:34:46Z 403.60 2014-08-15T11:34:46Z 403.80 2014-08-15T11:34:48Z 403.80 2014-08-15T11:34:48Z 403.80 2014-08-15T11:34:50Z 404.00 2014-08-15T11:34:50Z 404.00 2014-08-15T11:34:52Z 404.20 2014-08-15T11:34:53Z 404.20 2014-08-15T11:34:53Z 404.40 2014-08-15T11:34:55Z 404.40 2014-08-15T11:34:55Z 404.60 2014-08-15T11:34:57Z 404.60 2014-08-15T11:34:57Z 404.80 2014-08-15T11:34:59Z 404.80 2014-08-15T11:35:00Z 404.80 2014-08-15T11:35:00Z 404.80 2014-08-15T11:35:02Z 404.80 2014-08-15T11:35:02Z 404.80 2014-08-15T11:35:04Z 404.80 2014-08-15T11:35:04Z 405.00 2014-08-15T11:35:06Z 405.00 2014-08-15T11:35:07Z 405.00 2014-08-15T11:35:07Z 405.00 2014-08-15T11:35:09Z 405.20 2014-08-15T11:35:09Z 405.40 2014-08-15T11:35:11Z 405.40 2014-08-15T11:35:11Z 405.40 2014-08-15T11:35:12Z 405.20 2014-08-15T11:35:14Z 405.20 2014-08-15T11:35:14Z 405.40 2014-08-15T11:35:16Z 405.40 2014-08-15T11:35:16Z 405.60 2014-08-15T11:35:18Z 405.80 2014-08-15T11:35:18Z 406.00 2014-08-15T11:35:19Z 406.20 2014-08-15T11:35:21Z 406.40 2014-08-15T11:35:21Z 406.40 2014-08-15T11:35:23Z 406.20 2014-08-15T11:35:23Z 406.20 2014-08-15T11:35:25Z 406.00 2014-08-15T11:35:25Z 406.00 2014-08-15T11:35:26Z 406.00 2014-08-15T11:35:28Z 406.00 2014-08-15T11:35:28Z 406.20 2014-08-15T11:35:30Z 406.40 2014-08-15T11:35:30Z 406.40 2014-08-15T11:35:32Z 406.60 2014-08-15T11:35:33Z 406.60 2014-08-15T11:35:33Z 406.80 2014-08-15T11:35:35Z 406.80 2014-08-15T11:35:35Z 407.00 2014-08-15T11:35:37Z 407.20 2014-08-15T11:35:37Z 407.20 2014-08-15T11:35:39Z 407.40 2014-08-15T11:35:40Z 407.40 2014-08-15T11:35:40Z 407.40 2014-08-15T11:35:42Z 407.40 2014-08-15T11:35:42Z 407.60 2014-08-15T11:35:44Z 407.80 2014-08-15T11:35:44Z 407.80 2014-08-15T11:35:46Z 407.80 2014-08-15T11:35:47Z 407.80 2014-08-15T11:35:47Z 407.80 2014-08-15T11:35:49Z 407.80 2014-08-15T11:35:49Z 408.00 2014-08-15T11:35:51Z 408.20 2014-08-15T11:35:51Z 408.40 2014-08-15T11:35:53Z 408.80 2014-08-15T11:35:54Z 408.80 2014-08-15T11:35:54Z 408.60 2014-08-15T11:35:56Z 408.60 2014-08-15T11:35:56Z 408.40 2014-08-15T11:35:58Z 408.40 2014-08-15T11:35:58Z 408.60 2014-08-15T11:36:00Z 408.40 2014-08-15T11:36:01Z 408.20 2014-08-15T11:36:01Z 408.20 2014-08-15T11:36:03Z 408.20 2014-08-15T11:36:03Z 407.80 2014-08-15T11:36:05Z 407.60 2014-08-15T11:36:05Z 407.40 2014-08-15T11:36:06Z 407.20 2014-08-15T11:36:08Z 407.20 2014-08-15T11:36:08Z 407.40 2014-08-15T11:36:10Z 407.40 2014-08-15T11:36:10Z 407.20 2014-08-15T11:36:12Z 407.20 2014-08-15T11:36:12Z 407.20 2014-08-15T11:36:13Z 407.20 2014-08-15T11:36:15Z 407.20 2014-08-15T11:36:15Z 407.20 2014-08-15T11:36:17Z 407.20 2014-08-15T11:36:17Z 407.00 2014-08-15T11:36:19Z 406.40 2014-08-15T11:36:19Z 406.20 2014-08-15T11:36:20Z 406.00 2014-08-15T11:36:22Z 406.00 2014-08-15T11:36:22Z 406.00 2014-08-15T11:36:24Z 406.00 2014-08-15T11:36:24Z 406.00 2014-08-15T11:36:26Z 405.60 2014-08-15T11:36:27Z 405.40 2014-08-15T11:36:27Z 405.20 2014-08-15T11:36:29Z 405.00 2014-08-15T11:36:29Z 405.00 2014-08-15T11:36:31Z 405.20 2014-08-15T11:36:31Z 405.40 2014-08-15T11:36:33Z 405.20 2014-08-15T11:36:34Z 405.00 2014-08-15T11:36:34Z 404.80 2014-08-15T11:36:36Z 404.80 2014-08-15T11:36:36Z 405.00 2014-08-15T11:36:38Z 405.00 2014-08-15T11:36:38Z 405.00 2014-08-15T11:36:40Z 405.00 2014-08-15T11:36:41Z 405.20 2014-08-15T11:36:41Z 405.20 2014-08-15T11:36:43Z 405.20 2014-08-15T11:36:43Z 405.40 2014-08-15T11:36:45Z 405.40 2014-08-15T11:36:45Z 405.40 2014-08-15T11:36:47Z 405.40 2014-08-15T11:36:48Z 405.60 2014-08-15T11:36:48Z 405.60 2014-08-15T11:36:50Z 405.80 2014-08-15T11:36:50Z 406.00 2014-08-15T11:36:52Z 406.00 2014-08-15T11:36:52Z 406.20 2014-08-15T11:36:54Z 406.40 2014-08-15T11:36:55Z 406.60 2014-08-15T11:36:55Z 406.80 2014-08-15T11:36:57Z 406.80 2014-08-15T11:36:57Z 407.00 2014-08-15T11:36:59Z 407.00 2014-08-15T11:36:59Z 407.20 2014-08-15T11:37:00Z 407.20 2014-08-15T11:37:02Z 409.00 2014-08-15T11:37:16Z 409.20 2014-08-15T11:37:18Z 409.40 2014-08-15T11:37:18Z 409.40 2014-08-15T11:37:20Z 409.60 2014-08-15T11:37:21Z 409.60 2014-08-15T11:37:21Z 409.60 2014-08-15T11:37:23Z 409.60 2014-08-15T11:37:23Z 409.60 2014-08-15T11:37:25Z 409.80 2014-08-15T11:37:25Z 409.80 2014-08-15T11:37:27Z 410.00 2014-08-15T11:37:28Z 410.20 2014-08-15T11:37:28Z 410.40 2014-08-15T11:37:30Z 410.40 2014-08-15T11:37:30Z 410.60 2014-08-15T11:37:32Z 410.60 2014-08-15T11:37:32Z 410.60 2014-08-15T11:37:34Z 410.80 2014-08-15T11:37:35Z 411.00 2014-08-15T11:37:35Z 411.00 2014-08-15T11:37:37Z 411.00 2014-08-15T11:37:37Z 411.20 2014-08-15T11:37:39Z 411.40 2014-08-15T11:37:39Z 411.40 2014-08-15T11:37:41Z 411.40 2014-08-15T11:37:42Z 411.40 2014-08-15T11:37:42Z 411.40 2014-08-15T11:37:44Z 411.60 2014-08-15T11:37:44Z 411.60 2014-08-15T11:37:46Z 411.80 2014-08-15T11:37:46Z 412.00 2014-08-15T11:37:48Z 412.00 2014-08-15T11:37:49Z 412.00 2014-08-15T11:37:49Z 412.20 2014-08-15T11:37:51Z 412.20 2014-08-15T11:37:51Z 412.20 2014-08-15T11:37:53Z 412.20 2014-08-15T11:37:53Z 412.40 2014-08-15T11:37:54Z 412.40 2014-08-15T11:37:56Z 412.40 2014-08-15T11:37:56Z 412.40 2014-08-15T11:37:58Z 412.20 2014-08-15T11:37:58Z 412.20 2014-08-15T11:38:00Z 412.20 2014-08-15T11:38:00Z 412.20 2014-08-15T11:38:01Z 412.20 2014-08-15T11:38:03Z 412.20 2014-08-15T11:38:03Z 412.20 2014-08-15T11:38:05Z 412.20 2014-08-15T11:38:05Z 412.40 2014-08-15T11:38:07Z 412.40 2014-08-15T11:38:07Z 412.60 2014-08-15T11:38:08Z 412.60 2014-08-15T11:38:10Z 412.80 2014-08-15T11:38:10Z 413.00 2014-08-15T11:38:12Z 413.20 2014-08-15T11:38:12Z 413.40 2014-08-15T11:38:14Z 413.40 2014-08-15T11:38:15Z 413.40 2014-08-15T11:38:15Z 413.40 2014-08-15T11:38:17Z 413.60 2014-08-15T11:38:17Z 413.60 2014-08-15T11:38:19Z 413.80 2014-08-15T11:38:19Z 414.00 2014-08-15T11:38:21Z 414.00 2014-08-15T11:38:22Z 414.00 2014-08-15T11:38:22Z 413.80 2014-08-15T11:38:24Z 414.00 2014-08-15T11:38:24Z 414.00 2014-08-15T11:38:26Z 414.20 2014-08-15T11:38:26Z 414.40 2014-08-15T11:38:28Z 414.40 2014-08-15T11:38:29Z 414.60 2014-08-15T11:38:29Z 414.80 2014-08-15T11:38:31Z 414.80 2014-08-15T11:38:31Z 414.80 2014-08-15T11:38:33Z 414.80 2014-08-15T11:38:33Z 415.00 2014-08-15T11:38:35Z 415.00 2014-08-15T11:38:36Z 415.00 2014-08-15T11:38:36Z 415.20 2014-08-15T11:38:38Z 415.40 2014-08-15T11:38:38Z 415.40 2014-08-15T11:38:40Z 415.40 2014-08-15T11:38:40Z 415.40 2014-08-15T11:38:42Z 415.60 2014-08-15T11:38:43Z 415.80 2014-08-15T11:38:43Z 416.00 2014-08-15T11:38:45Z 416.00 2014-08-15T11:38:45Z 416.20 2014-08-15T11:38:47Z 416.40 2014-08-15T11:38:47Z 416.60 2014-08-15T11:38:48Z 416.60 2014-08-15T11:38:50Z 416.60 2014-08-15T11:38:50Z 416.80 2014-08-15T11:38:52Z 417.00 2014-08-15T11:38:52Z 417.20 2014-08-15T11:38:54Z 417.20 2014-08-15T11:38:54Z 417.20 2014-08-15T11:38:55Z 417.40 2014-08-15T11:38:57Z 417.60 2014-08-15T11:38:57Z 417.80 2014-08-15T11:38:59Z 418.00 2014-08-15T11:38:59Z 418.00 2014-08-15T11:39:01Z 418.00 2014-08-15T11:39:01Z 418.00 2014-08-15T11:39:02Z 418.20 2014-08-15T11:39:04Z 418.40 2014-08-15T11:39:04Z 418.80 2014-08-15T11:39:06Z 418.80 2014-08-15T11:39:06Z 419.00 2014-08-15T11:39:08Z 419.00 2014-08-15T11:39:09Z 419.20 2014-08-15T11:39:09Z 419.40 2014-08-15T11:39:11Z 419.40 2014-08-15T11:39:11Z 419.60 2014-08-15T11:39:13Z 419.60 2014-08-15T11:39:13Z 419.80 2014-08-15T11:39:15Z 420.00 2014-08-15T11:39:16Z 420.20 2014-08-15T11:39:16Z 420.20 2014-08-15T11:39:18Z 420.40 2014-08-15T11:39:18Z 420.60 2014-08-15T11:39:20Z 420.80 2014-08-15T11:39:20Z 421.00 2014-08-15T11:39:22Z 421.20 2014-08-15T11:39:23Z 421.20 2014-08-15T11:39:23Z 421.40 2014-08-15T11:39:25Z 421.40 2014-08-15T11:39:25Z 421.60 2014-08-15T11:39:27Z 421.80 2014-08-15T11:39:27Z 422.00 2014-08-15T11:39:29Z 422.20 2014-08-15T11:39:30Z 422.20 2014-08-15T11:39:30Z 422.40 2014-08-15T11:39:32Z 422.40 2014-08-15T11:39:32Z 422.60 2014-08-15T11:39:34Z 422.80 2014-08-15T11:39:34Z 422.80 2014-08-15T11:39:35Z 423.00 2014-08-15T11:39:37Z 423.20 2014-08-15T11:39:37Z 423.40 2014-08-15T11:39:39Z 423.60 2014-08-15T11:39:39Z 423.60 2014-08-15T11:39:41Z 423.80 2014-08-15T11:39:41Z 423.80 2014-08-15T11:39:42Z 424.00 2014-08-15T11:39:44Z 424.00 2014-08-15T11:39:44Z 424.00 2014-08-15T11:39:46Z 424.20 2014-08-15T11:39:46Z 424.20 2014-08-15T11:39:48Z 424.40 2014-08-15T11:39:48Z 424.60 2014-08-15T11:39:49Z 424.60 2014-08-15T11:39:51Z 424.60 2014-08-15T11:39:51Z 424.80 2014-08-15T11:39:53Z 425.00 2014-08-15T11:39:53Z 425.00 2014-08-15T11:39:55Z 425.20 2014-08-15T11:39:55Z 425.40 2014-08-15T11:39:56Z 425.40 2014-08-15T11:39:58Z 425.60 2014-08-15T11:39:58Z 425.60 2014-08-15T11:40:00Z 425.80 2014-08-15T11:40:00Z 425.80 2014-08-15T11:40:02Z 425.80 2014-08-15T11:40:03Z 425.80 2014-08-15T11:40:03Z 426.00 2014-08-15T11:40:05Z 426.20 2014-08-15T11:40:05Z 426.40 2014-08-15T11:40:07Z 426.40 2014-08-15T11:40:07Z 426.60 2014-08-15T11:40:09Z 426.80 2014-08-15T11:40:10Z 427.00 2014-08-15T11:40:10Z 427.00 2014-08-15T11:40:12Z 427.00 2014-08-15T11:40:12Z 427.20 2014-08-15T11:40:14Z 427.40 2014-08-15T11:40:14Z 427.60 2014-08-15T11:40:16Z 427.80 2014-08-15T11:40:17Z 427.80 2014-08-15T11:40:17Z 428.00 2014-08-15T11:40:19Z 428.00 2014-08-15T11:40:19Z 428.20 2014-08-15T11:40:21Z 428.20 2014-08-15T11:40:21Z 428.40 2014-08-15T11:40:23Z 428.60 2014-08-15T11:40:24Z 428.80 2014-08-15T11:40:24Z 429.00 2014-08-15T11:40:26Z 429.00 2014-08-15T11:40:26Z 429.00 2014-08-15T11:40:28Z 429.00 2014-08-15T11:40:28Z 429.20 2014-08-15T11:40:29Z 429.40 2014-08-15T11:40:31Z 429.40 2014-08-15T11:40:31Z 429.60 2014-08-15T11:40:33Z 429.80 2014-08-15T11:40:33Z 430.00 2014-08-15T11:40:35Z 430.20 2014-08-15T11:40:35Z 430.40 2014-08-15T11:40:36Z 430.40 2014-08-15T11:40:38Z 430.60 2014-08-15T11:40:38Z 430.60 2014-08-15T11:40:40Z 430.60 2014-08-15T11:40:40Z 430.80 2014-08-15T11:40:42Z 431.00 2014-08-15T11:40:42Z 431.20 2014-08-15T11:40:43Z 431.40 2014-08-15T11:40:45Z 431.60 2014-08-15T11:40:45Z 431.80 2014-08-15T11:40:47Z 431.80 2014-08-15T11:40:47Z 432.00 2014-08-15T11:40:49Z 432.20 2014-08-15T11:40:49Z 432.20 2014-08-15T11:40:50Z 432.40 2014-08-15T11:40:52Z 432.60 2014-08-15T11:40:52Z 432.80 2014-08-15T11:40:54Z 433.00 2014-08-15T11:40:54Z 433.20 2014-08-15T11:40:56Z 433.40 2014-08-15T11:40:57Z 433.60 2014-08-15T11:40:57Z 433.80 2014-08-15T11:40:59Z 434.00 2014-08-15T11:40:59Z 434.20 2014-08-15T11:41:01Z 434.40 2014-08-15T11:41:01Z 434.40 2014-08-15T11:41:03Z 434.60 2014-08-15T11:41:04Z 434.80 2014-08-15T11:41:04Z 435.00 2014-08-15T11:41:06Z 435.20 2014-08-15T11:41:06Z 435.40 2014-08-15T11:41:08Z 435.60 2014-08-15T11:41:08Z 435.60 2014-08-15T11:41:10Z 435.80 2014-08-15T11:41:11Z 435.80 2014-08-15T11:41:11Z 436.00 2014-08-15T11:41:13Z 436.00 2014-08-15T11:41:13Z 436.00 2014-08-15T11:41:15Z 436.20 2014-08-15T11:41:15Z 436.40 2014-08-15T11:41:17Z 436.60 2014-08-15T11:41:18Z 436.80 2014-08-15T11:41:18Z 437.00 2014-08-15T11:41:20Z 437.40 2014-08-15T11:41:20Z 437.80 2014-08-15T11:41:22Z 438.20 2014-08-15T11:41:22Z 438.40 2014-08-15T11:41:23Z 438.40 2014-08-15T11:41:25Z 438.60 2014-08-15T11:41:25Z 438.60 2014-08-15T11:41:27Z 438.60 2014-08-15T11:41:27Z 438.80 2014-08-15T11:41:29Z 439.20 2014-08-15T11:41:29Z 439.20 2014-08-15T11:41:30Z 439.20 2014-08-15T11:41:32Z 439.20 2014-08-15T11:41:32Z 439.20 2014-08-15T11:41:34Z 439.20 2014-08-15T11:41:34Z 439.20 2014-08-15T11:41:36Z 439.40 2014-08-15T11:41:36Z 439.40 2014-08-15T11:41:37Z 439.40 2014-08-15T11:41:39Z 439.40 2014-08-15T11:41:39Z 439.60 2014-08-15T11:41:41Z 439.80 2014-08-15T11:41:41Z 440.00 2014-08-15T11:41:43Z 440.00 2014-08-15T11:41:43Z 440.20 2014-08-15T11:41:44Z 440.20 2014-08-15T11:41:46Z 440.20 2014-08-15T11:41:46Z 440.40 2014-08-15T11:41:48Z 440.60 2014-08-15T11:41:48Z 440.60 2014-08-15T11:41:50Z 440.80 2014-08-15T11:41:51Z 441.00 2014-08-15T11:41:51Z 441.20 2014-08-15T11:41:53Z 441.20 2014-08-15T11:41:53Z 441.40 2014-08-15T11:41:55Z 441.60 2014-08-15T11:41:55Z 441.80 2014-08-15T11:41:57Z 442.00 2014-08-15T11:41:58Z 442.20 2014-08-15T11:41:58Z 442.60 2014-08-15T11:42:00Z 442.60 2014-08-15T11:42:00Z 442.60 2014-08-15T11:42:02Z 442.60 2014-08-15T11:42:02Z 442.60 2014-08-15T11:42:04Z 442.60 2014-08-15T11:42:05Z 442.80 2014-08-15T11:42:05Z 443.00 2014-08-15T11:42:07Z 443.20 2014-08-15T11:42:07Z 443.40 2014-08-15T11:42:09Z 443.80 2014-08-15T11:42:09Z 444.00 2014-08-15T11:42:11Z 444.00 2014-08-15T11:42:12Z 444.20 2014-08-15T11:42:12Z 444.20 2014-08-15T11:42:14Z 444.40 2014-08-15T11:42:14Z 444.60 2014-08-15T11:42:16Z 444.80 2014-08-15T11:42:16Z 444.80 2014-08-15T11:42:17Z 445.00 2014-08-15T11:42:19Z 445.00 2014-08-15T11:42:19Z 445.00 2014-08-15T11:42:21Z 445.00 2014-08-15T11:42:21Z 445.00 2014-08-15T11:42:23Z 445.00 2014-08-15T11:42:23Z 445.40 2014-08-15T11:42:24Z 445.40 2014-08-15T11:42:26Z 445.60 2014-08-15T11:42:26Z 445.60 2014-08-15T11:42:28Z 445.60 2014-08-15T11:42:28Z 445.80 2014-08-15T11:42:30Z 446.00 2014-08-15T11:42:30Z 446.00 2014-08-15T11:42:31Z 446.00 2014-08-15T11:42:33Z 446.00 2014-08-15T11:42:33Z 446.00 2014-08-15T11:42:35Z 446.20 2014-08-15T11:42:35Z 446.60 2014-08-15T11:42:37Z 446.80 2014-08-15T11:42:37Z 446.80 2014-08-15T11:42:38Z 447.00 2014-08-15T11:42:40Z 447.00 2014-08-15T11:42:40Z 447.00 2014-08-15T11:42:42Z 447.20 2014-08-15T11:42:42Z 447.20 2014-08-15T11:42:44Z 447.20 2014-08-15T11:42:45Z 447.00 2014-08-15T11:42:45Z 447.00 2014-08-15T11:42:47Z 447.20 2014-08-15T11:42:47Z 447.20 2014-08-15T11:42:49Z 447.40 2014-08-15T11:42:49Z 447.40 2014-08-15T11:42:51Z 447.40 2014-08-15T11:42:52Z 447.40 2014-08-15T11:42:52Z 447.60 2014-08-15T11:42:54Z 447.80 2014-08-15T11:42:54Z 448.00 2014-08-15T11:42:56Z 448.00 2014-08-15T11:42:56Z 448.00 2014-08-15T11:42:58Z 448.00 2014-08-15T11:42:59Z 448.00 2014-08-15T11:42:59Z 448.00 2014-08-15T11:43:01Z 448.00 2014-08-15T11:43:01Z 448.20 2014-08-15T11:43:03Z 448.20 2014-08-15T11:43:03Z 448.20 2014-08-15T11:43:05Z 448.40 2014-08-15T11:43:06Z 448.40 2014-08-15T11:43:06Z 448.60 2014-08-15T11:43:08Z 448.60 2014-08-15T11:43:08Z 448.80 2014-08-15T11:43:10Z 448.80 2014-08-15T11:43:10Z 449.00 2014-08-15T11:43:12Z 449.00 2014-08-15T11:43:13Z 449.20 2014-08-15T11:43:13Z 449.40 2014-08-15T11:43:15Z 449.40 2014-08-15T11:43:15Z 449.60 2014-08-15T11:43:17Z 449.60 2014-08-15T11:43:17Z 449.60 2014-08-15T11:43:18Z 449.80 2014-08-15T11:43:20Z 449.80 2014-08-15T11:43:20Z 449.80 2014-08-15T11:43:22Z 449.80 2014-08-15T11:43:22Z 449.80 2014-08-15T11:43:24Z 449.80 2014-08-15T11:43:24Z 449.80 2014-08-15T11:43:25Z 449.80 2014-08-15T11:43:27Z 449.60 2014-08-15T11:43:27Z 449.40 2014-08-15T11:43:29Z 449.40 2014-08-15T11:43:29Z 449.60 2014-08-15T11:43:31Z 449.60 2014-08-15T11:43:31Z 449.80 2014-08-15T11:43:32Z 449.80 2014-08-15T11:43:34Z 449.80 2014-08-15T11:43:34Z 449.80 2014-08-15T11:43:36Z 450.00 2014-08-15T11:43:36Z 450.00 2014-08-15T11:43:38Z 450.20 2014-08-15T11:43:39Z 450.20 2014-08-15T11:43:39Z 450.20 2014-08-15T11:43:41Z 450.40 2014-08-15T11:43:41Z 450.60 2014-08-15T11:43:43Z 450.80 2014-08-15T11:43:43Z 450.80 2014-08-15T11:43:45Z 450.80 2014-08-15T11:43:46Z 451.00 2014-08-15T11:43:46Z 451.00 2014-08-15T11:43:48Z 451.20 2014-08-15T11:43:48Z 451.40 2014-08-15T11:43:50Z 451.60 2014-08-15T11:43:50Z 451.80 2014-08-15T11:43:52Z 452.00 2014-08-15T11:43:53Z 452.00 2014-08-15T11:43:53Z 452.20 2014-08-15T11:43:55Z 452.40 2014-08-15T11:43:55Z 452.60 2014-08-15T11:43:57Z 452.60 2014-08-15T11:43:57Z 452.60 2014-08-15T11:43:59Z 452.80 2014-08-15T11:44:00Z 452.80 2014-08-15T11:44:00Z 453.00 2014-08-15T11:44:02Z 453.20 2014-08-15T11:44:02Z 453.40 2014-08-15T11:44:04Z 453.60 2014-08-15T11:44:04Z 453.80 2014-08-15T11:44:06Z 454.20 2014-08-15T11:44:07Z 454.20 2014-08-15T11:44:07Z 454.20 2014-08-15T11:44:09Z 454.20 2014-08-15T11:44:09Z 454.20 2014-08-15T11:44:11Z 454.40 2014-08-15T11:44:11Z 454.40 2014-08-15T11:44:12Z 454.40 2014-08-15T11:44:14Z 454.40 2014-08-15T11:44:14Z 454.40 2014-08-15T11:44:16Z 454.60 2014-08-15T11:44:16Z 454.60 2014-08-15T11:44:18Z 454.60 2014-08-15T11:44:18Z 454.60 2014-08-15T11:44:19Z 454.80 2014-08-15T11:44:21Z 454.80 2014-08-15T11:44:21Z 454.80 2014-08-15T11:44:23Z 454.80 2014-08-15T11:44:23Z 454.60 2014-08-15T11:44:25Z 454.60 2014-08-15T11:44:25Z 454.80 2014-08-15T11:44:26Z 454.80 2014-08-15T11:44:28Z 455.00 2014-08-15T11:44:28Z 455.00 2014-08-15T11:44:30Z 455.00 2014-08-15T11:44:30Z 455.00 2014-08-15T11:44:32Z 454.80 2014-08-15T11:44:33Z 454.60 2014-08-15T11:44:33Z 454.60 2014-08-15T11:44:35Z 454.60 2014-08-15T11:44:35Z 454.60 2014-08-15T11:44:37Z 454.80 2014-08-15T11:44:37Z 454.80 2014-08-15T11:44:39Z 454.80 2014-08-15T11:44:40Z 454.80 2014-08-15T11:44:40Z 454.80 2014-08-15T11:44:42Z 454.60 2014-08-15T11:44:42Z 454.40 2014-08-15T11:44:44Z 454.40 2014-08-15T11:44:44Z 454.60 2014-08-15T11:44:46Z 454.80 2014-08-15T11:44:47Z 454.80 2014-08-15T11:44:47Z 454.80 2014-08-15T11:44:49Z 454.80 2014-08-15T11:44:49Z 454.80 2014-08-15T11:44:51Z 454.60 2014-08-15T11:44:51Z 454.60 2014-08-15T11:44:53Z 454.60 2014-08-15T11:44:54Z 454.80 2014-08-15T11:44:54Z 454.60 2014-08-15T11:44:56Z 454.80 2014-08-15T11:44:56Z 455.00 2014-08-15T11:44:58Z 455.20 2014-08-15T11:44:58Z 455.20 2014-08-15T11:45:00Z 455.40 2014-08-15T11:45:01Z 455.40 2014-08-15T11:45:01Z 455.20 2014-08-15T11:45:03Z 455.00 2014-08-15T11:45:03Z 454.80 2014-08-15T11:45:05Z 454.60 2014-08-15T11:45:05Z 454.40 2014-08-15T11:45:06Z 454.20 2014-08-15T11:45:08Z 454.00 2014-08-15T11:45:08Z 454.00 2014-08-15T11:45:10Z 454.00 2014-08-15T11:45:10Z 454.00 2014-08-15T11:45:12Z 454.20 2014-08-15T11:45:12Z 454.20 2014-08-15T11:45:13Z 454.00 2014-08-15T11:45:15Z 453.80 2014-08-15T11:45:15Z 453.80 2014-08-15T11:45:17Z 453.80 2014-08-15T11:45:17Z 453.80 2014-08-15T11:45:19Z 453.80 2014-08-15T11:45:19Z 453.80 2014-08-15T11:45:20Z 453.60 2014-08-15T11:45:22Z 453.60 2014-08-15T11:45:22Z 453.80 2014-08-15T11:45:24Z 454.00 2014-08-15T11:45:24Z 454.20 2014-08-15T11:45:26Z 454.00 2014-08-15T11:45:27Z 454.00 2014-08-15T11:45:27Z 453.80 2014-08-15T11:45:29Z 453.80 2014-08-15T11:45:29Z 453.60 2014-08-15T11:45:31Z 453.60 2014-08-15T11:45:31Z 453.80 2014-08-15T11:45:33Z 453.80 2014-08-15T11:45:34Z 453.60 2014-08-15T11:45:34Z 453.60 2014-08-15T11:45:36Z 453.60 2014-08-15T11:45:36Z 453.60 2014-08-15T11:45:38Z 453.80 2014-08-15T11:45:38Z 454.00 2014-08-15T11:45:40Z 454.00 2014-08-15T11:45:41Z 454.20 2014-08-15T11:45:41Z 454.40 2014-08-15T11:45:43Z 454.40 2014-08-15T11:45:43Z 454.40 2014-08-15T11:45:45Z 454.60 2014-08-15T11:45:45Z 454.60 2014-08-15T11:45:47Z 454.60 2014-08-15T11:45:48Z 454.60 2014-08-15T11:45:48Z 454.60 2014-08-15T11:45:50Z 454.40 2014-08-15T11:45:50Z 454.40 2014-08-15T11:45:52Z 454.40 2014-08-15T11:45:52Z 454.20 2014-08-15T11:45:54Z 454.20 2014-08-15T11:45:55Z 454.20 2014-08-15T11:45:55Z 454.00 2014-08-15T11:45:57Z 454.00 2014-08-15T11:45:57Z 453.80 2014-08-15T11:45:59Z 453.80 2014-08-15T11:45:59Z 453.80 2014-08-15T11:46:00Z 453.60 2014-08-15T11:46:02Z 453.60 2014-08-15T11:46:02Z 453.60 2014-08-15T11:46:04Z 453.40 2014-08-15T11:46:04Z 453.60 2014-08-15T11:46:06Z 453.80 2014-08-15T11:46:06Z 453.80 2014-08-15T11:46:07Z 454.00 2014-08-15T11:46:09Z 454.00 2014-08-15T11:46:09Z 453.80 2014-08-15T11:46:11Z 453.80 2014-08-15T11:46:11Z 453.60 2014-08-15T11:46:13Z 453.60 2014-08-15T11:46:13Z 453.60 2014-08-15T11:46:14Z 453.80 2014-08-15T11:46:16Z 454.00 2014-08-15T11:46:16Z 454.20 2014-08-15T11:46:18Z 454.20 2014-08-15T11:46:18Z 454.20 2014-08-15T11:46:20Z 454.40 2014-08-15T11:46:21Z 454.60 2014-08-15T11:46:21Z 454.60 2014-08-15T11:46:23Z 454.40 2014-08-15T11:46:23Z 454.40 2014-08-15T11:46:25Z 454.40 2014-08-15T11:46:25Z 454.40 2014-08-15T11:46:27Z 454.40 2014-08-15T11:46:28Z 454.40 2014-08-15T11:46:28Z 454.60 2014-08-15T11:46:30Z 454.80 2014-08-15T11:46:30Z 455.20 2014-08-15T11:46:32Z 455.40 2014-08-15T11:46:32Z 455.40 2014-08-15T11:46:34Z 455.20 2014-08-15T11:46:35Z 455.40 2014-08-15T11:46:35Z 455.60 2014-08-15T11:46:37Z 455.60 2014-08-15T11:46:37Z 455.60 2014-08-15T11:46:39Z 456.00 2014-08-15T11:46:39Z 456.20 2014-08-15T11:46:41Z 456.00 2014-08-15T11:46:42Z 456.00 2014-08-15T11:46:42Z 456.20 2014-08-15T11:46:44Z 456.20 2014-08-15T11:46:44Z 456.20 2014-08-15T11:46:46Z 456.00 2014-08-15T11:46:46Z 456.00 2014-08-15T11:46:48Z 456.00 2014-08-15T11:46:49Z 456.00 2014-08-15T11:46:49Z 456.20 2014-08-15T11:46:51Z 456.20 2014-08-15T11:46:51Z 456.00 2014-08-15T11:46:53Z 455.80 2014-08-15T11:46:53Z 456.00 2014-08-15T11:46:54Z 456.20 2014-08-15T11:46:56Z 456.00 2014-08-15T11:46:56Z 456.00 2014-08-15T11:46:58Z 456.00 2014-08-15T11:46:58Z 456.20 2014-08-15T11:47:00Z 456.20 2014-08-15T11:47:00Z 456.00 2014-08-15T11:47:01Z 456.20 2014-08-15T11:47:03Z 456.40 2014-08-15T11:47:03Z 456.60 2014-08-15T11:47:05Z 456.80 2014-08-15T11:47:05Z 456.80 2014-08-15T11:47:05Z 457.00 2014-08-15T11:47:07Z 457.00 2014-08-15T11:47:07Z 457.20 2014-08-15T11:47:08Z 457.40 2014-08-15T11:47:10Z 457.40 2014-08-15T11:47:10Z 457.60 2014-08-15T11:47:12Z 457.60 2014-08-15T11:47:12Z 457.60 2014-08-15T11:47:14Z 457.60 2014-08-15T11:47:15Z 457.60 2014-08-15T11:47:15Z 457.80 2014-08-15T11:47:17Z 458.00 2014-08-15T11:47:17Z 458.40 2014-08-15T11:47:19Z 458.40 2014-08-15T11:47:19Z 458.40 2014-08-15T11:47:21Z 458.40 2014-08-15T11:47:22Z 458.40 2014-08-15T11:47:22Z 458.40 2014-08-15T11:47:24Z 458.40 2014-08-15T11:47:24Z 458.40 2014-08-15T11:47:26Z 458.80 2014-08-15T11:47:26Z 459.00 2014-08-15T11:47:28Z 459.20 2014-08-15T11:47:29Z 459.40 2014-08-15T11:47:29Z 459.40 2014-08-15T11:47:31Z 459.60 2014-08-15T11:47:31Z 459.60 2014-08-15T11:47:33Z 459.60 2014-08-15T11:47:33Z 459.60 2014-08-15T11:47:35Z 459.80 2014-08-15T11:47:36Z 460.00 2014-08-15T11:47:36Z 460.00 2014-08-15T11:47:38Z 460.00 2014-08-15T11:47:38Z 460.00 2014-08-15T11:47:40Z 460.00 2014-08-15T11:47:40Z 460.20 2014-08-15T11:47:42Z 460.00 2014-08-15T11:47:43Z 460.00 2014-08-15T11:47:43Z 460.20 2014-08-15T11:47:45Z 460.20 2014-08-15T11:47:45Z 460.40 2014-08-15T11:47:47Z 460.60 2014-08-15T11:47:47Z 460.80 2014-08-15T11:47:48Z 460.80 2014-08-15T11:47:50Z 460.80 2014-08-15T11:47:50Z 460.80 2014-08-15T11:47:52Z 461.00 2014-08-15T11:47:52Z 461.00 2014-08-15T11:47:54Z 461.20 2014-08-15T11:47:54Z 461.20 2014-08-15T11:47:55Z 461.20 2014-08-15T11:47:57Z 461.40 2014-08-15T11:47:57Z 461.40 2014-08-15T11:47:59Z 461.60 2014-08-15T11:47:59Z 461.60 2014-08-15T11:48:01Z 461.60 2014-08-15T11:48:01Z 461.80 2014-08-15T11:48:02Z 461.80 2014-08-15T11:48:04Z 462.00 2014-08-15T11:48:04Z 462.00 2014-08-15T11:48:06Z 462.20 2014-08-15T11:48:06Z 462.20 2014-08-15T11:48:08Z 462.40 2014-08-15T11:48:09Z 462.60 2014-08-15T11:48:09Z 462.80 2014-08-15T11:48:11Z 463.00 2014-08-15T11:48:11Z 463.00 2014-08-15T11:48:13Z 463.20 2014-08-15T11:48:13Z 463.20 2014-08-15T11:48:15Z 463.20 2014-08-15T11:48:16Z 463.40 2014-08-15T11:48:16Z 463.80 2014-08-15T11:48:18Z 464.00 2014-08-15T11:48:18Z 464.20 2014-08-15T11:48:20Z 464.40 2014-08-15T11:48:20Z 464.40 2014-08-15T11:48:22Z 464.60 2014-08-15T11:48:23Z 464.60 2014-08-15T11:48:23Z 464.60 2014-08-15T11:48:25Z 464.80 2014-08-15T11:48:25Z 464.80 2014-08-15T11:48:27Z 464.80 2014-08-15T11:48:27Z 465.00 2014-08-15T11:48:29Z 465.40 2014-08-15T11:48:30Z 465.40 2014-08-15T11:48:30Z 465.60 2014-08-15T11:48:32Z 465.60 2014-08-15T11:48:32Z 465.60 2014-08-15T11:48:34Z 465.80 2014-08-15T11:48:34Z 466.00 2014-08-15T11:48:36Z 466.00 2014-08-15T11:48:37Z 466.20 2014-08-15T11:48:37Z 466.40 2014-08-15T11:48:39Z 466.40 2014-08-15T11:48:39Z 466.60 2014-08-15T11:48:41Z 466.60 2014-08-15T11:48:41Z 466.80 2014-08-15T11:48:42Z 466.80 2014-08-15T11:48:44Z 467.00 2014-08-15T11:48:44Z 467.00 2014-08-15T11:48:46Z 467.20 2014-08-15T11:48:46Z 467.40 2014-08-15T11:48:48Z 467.60 2014-08-15T11:48:48Z 467.60 2014-08-15T11:48:49Z 467.60 2014-08-15T11:48:51Z 467.60 2014-08-15T11:48:51Z 467.80 2014-08-15T11:48:53Z 467.80 2014-08-15T11:48:53Z 468.00 2014-08-15T11:48:55Z 468.20 2014-08-15T11:48:55Z 468.20 2014-08-15T11:48:56Z 468.20 2014-08-15T11:48:58Z 468.40 2014-08-15T11:48:58Z 468.60 2014-08-15T11:49:00Z 468.80 2014-08-15T11:49:00Z 469.00 2014-08-15T11:49:02Z 469.20 2014-08-15T11:49:03Z 469.40 2014-08-15T11:49:03Z 469.80 2014-08-15T11:49:05Z 470.20 2014-08-15T11:49:05Z 470.40 2014-08-15T11:49:07Z 470.20 2014-08-15T11:49:07Z 470.00 2014-08-15T11:49:09Z 470.00 2014-08-15T11:49:10Z 470.00 2014-08-15T11:49:10Z 470.00 2014-08-15T11:49:12Z 470.20 2014-08-15T11:49:12Z 470.20 2014-08-15T11:49:14Z 470.20 2014-08-15T11:49:14Z 470.40 2014-08-15T11:49:16Z 470.60 2014-08-15T11:49:17Z 470.60 2014-08-15T11:49:17Z 470.80 2014-08-15T11:49:19Z 470.80 2014-08-15T11:49:19Z 470.80 2014-08-15T11:49:21Z 471.00 2014-08-15T11:49:21Z 471.00 2014-08-15T11:49:23Z 471.20 2014-08-15T11:49:24Z 471.40 2014-08-15T11:49:24Z 471.40 2014-08-15T11:49:26Z 471.60 2014-08-15T11:49:26Z 471.80 2014-08-15T11:49:28Z 471.80 2014-08-15T11:49:28Z 471.80 2014-08-15T11:49:30Z 471.80 2014-08-15T11:49:31Z 471.80 2014-08-15T11:49:31Z 472.00 2014-08-15T11:49:33Z 472.00 2014-08-15T11:49:33Z 472.20 2014-08-15T11:49:35Z 472.20 2014-08-15T11:49:35Z 472.40 2014-08-15T11:49:36Z 472.40 2014-08-15T11:49:38Z 472.40 2014-08-15T11:49:38Z 472.80 2014-08-15T11:49:40Z 472.80 2014-08-15T11:49:40Z 473.00 2014-08-15T11:49:42Z 473.40 2014-08-15T11:49:42Z 473.60 2014-08-15T11:49:43Z 473.80 2014-08-15T11:49:45Z 473.80 2014-08-15T11:49:45Z 474.00 2014-08-15T11:49:47Z 474.00 2014-08-15T11:49:47Z 474.00 2014-08-15T11:49:49Z 474.20 2014-08-15T11:49:49Z 474.40 2014-08-15T11:49:50Z 474.40 2014-08-15T11:49:52Z 474.60 2014-08-15T11:49:52Z 474.80 2014-08-15T11:49:54Z 474.80 2014-08-15T11:49:54Z 474.80 2014-08-15T11:49:56Z 474.80 2014-08-15T11:49:57Z 474.80 2014-08-15T11:49:57Z 474.80 2014-08-15T11:49:59Z 475.00 2014-08-15T11:49:59Z 475.20 2014-08-15T11:50:01Z 475.20 2014-08-15T11:50:01Z 475.20 2014-08-15T11:50:03Z 475.20 2014-08-15T11:50:04Z 475.40 2014-08-15T11:50:04Z 475.40 2014-08-15T11:50:06Z 475.60 2014-08-15T11:50:06Z 475.60 2014-08-15T11:50:08Z 475.60 2014-08-15T11:50:08Z 475.60 2014-08-15T11:50:10Z 475.80 2014-08-15T11:50:11Z 475.80 2014-08-15T11:50:11Z 476.00 2014-08-15T11:50:13Z 476.00 2014-08-15T11:50:13Z 476.20 2014-08-15T11:50:15Z 476.60 2014-08-15T11:50:15Z 476.80 2014-08-15T11:50:17Z 476.80 2014-08-15T11:50:18Z 477.00 2014-08-15T11:50:18Z 477.00 2014-08-15T11:50:20Z 477.20 2014-08-15T11:50:20Z 477.20 2014-08-15T11:50:22Z 477.40 2014-08-15T11:50:22Z 477.40 2014-08-15T11:50:24Z 477.40 2014-08-15T11:50:25Z 477.40 2014-08-15T11:50:25Z 477.60 2014-08-15T11:50:27Z 477.60 2014-08-15T11:50:27Z 477.60 2014-08-15T11:50:29Z 477.60 2014-08-15T11:50:29Z 477.80 2014-08-15T11:50:30Z 478.20 2014-08-15T11:50:32Z 478.20 2014-08-15T11:50:32Z 478.20 2014-08-15T11:50:34Z 478.20 2014-08-15T11:50:34Z 478.20 2014-08-15T11:50:36Z 478.40 2014-08-15T11:50:36Z 478.60 2014-08-15T11:50:37Z 478.80 2014-08-15T11:50:39Z 479.00 2014-08-15T11:50:39Z 479.00 2014-08-15T11:50:41Z 479.00 2014-08-15T11:50:41Z 479.00 2014-08-15T11:50:43Z 479.00 2014-08-15T11:50:43Z 479.00 2014-08-15T11:50:44Z 479.20 2014-08-15T11:50:46Z 479.20 2014-08-15T11:50:46Z 479.40 2014-08-15T11:50:48Z 479.40 2014-08-15T11:50:48Z 479.60 2014-08-15T11:50:50Z 480.00 2014-08-15T11:50:51Z 480.20 2014-08-15T11:50:51Z 480.20 2014-08-15T11:50:53Z 480.40 2014-08-15T11:50:53Z 480.40 2014-08-15T11:50:55Z 480.60 2014-08-15T11:50:55Z 480.60 2014-08-15T11:50:57Z 480.60 2014-08-15T11:50:58Z 480.60 2014-08-15T11:50:58Z 480.80 2014-08-15T11:51:00Z 480.80 2014-08-15T11:51:00Z 481.00 2014-08-15T11:51:02Z 481.20 2014-08-15T11:51:02Z 481.20 2014-08-15T11:51:04Z 481.40 2014-08-15T11:51:05Z 481.40 2014-08-15T11:51:05Z 481.60 2014-08-15T11:51:07Z 481.60 2014-08-15T11:51:07Z 481.60 2014-08-15T11:51:09Z 481.60 2014-08-15T11:51:09Z 481.60 2014-08-15T11:51:11Z 481.80 2014-08-15T11:51:12Z 482.00 2014-08-15T11:51:12Z 482.00 2014-08-15T11:51:14Z 482.00 2014-08-15T11:51:14Z 482.20 2014-08-15T11:51:16Z 482.20 2014-08-15T11:51:16Z 482.40 2014-08-15T11:51:17Z 482.40 2014-08-15T11:51:19Z 482.40 2014-08-15T11:51:19Z 482.60 2014-08-15T11:51:21Z 482.60 2014-08-15T11:51:21Z 482.80 2014-08-15T11:51:23Z 482.80 2014-08-15T11:51:23Z 483.00 2014-08-15T11:51:24Z 483.20 2014-08-15T11:51:26Z 483.40 2014-08-15T11:51:26Z 483.60 2014-08-15T11:51:28Z 483.80 2014-08-15T11:51:28Z 484.00 2014-08-15T11:51:30Z 484.00 2014-08-15T11:51:30Z 484.00 2014-08-15T11:51:31Z 484.00 2014-08-15T11:51:33Z 484.00 2014-08-15T11:51:33Z 484.00 2014-08-15T11:51:35Z 484.00 2014-08-15T11:51:35Z 484.20 2014-08-15T11:51:37Z 484.20 2014-08-15T11:51:37Z 484.20 2014-08-15T11:51:38Z 484.20 2014-08-15T11:51:40Z 484.40 2014-08-15T11:51:40Z 484.40 2014-08-15T11:51:42Z 484.60 2014-08-15T11:51:42Z 484.60 2014-08-15T11:51:44Z 484.80 2014-08-15T11:51:45Z 485.00 2014-08-15T11:51:45Z 485.20 2014-08-15T11:51:47Z 485.20 2014-08-15T11:51:47Z 485.20 2014-08-15T11:51:49Z 485.00 2014-08-15T11:51:49Z 485.20 2014-08-15T11:51:51Z 485.40 2014-08-15T11:51:52Z 485.60 2014-08-15T11:51:52Z 486.00 2014-08-15T11:51:54Z 486.20 2014-08-15T11:51:54Z 486.20 2014-08-15T11:51:56Z 486.20 2014-08-15T11:51:56Z 486.20 2014-08-15T11:51:58Z 486.40 2014-08-15T11:51:59Z 486.40 2014-08-15T11:51:59Z 486.40 2014-08-15T11:52:01Z 486.40 2014-08-15T11:52:01Z 486.60 2014-08-15T11:52:03Z 486.60 2014-08-15T11:52:03Z 486.80 2014-08-15T11:52:05Z 486.80 2014-08-15T11:52:06Z 487.00 2014-08-15T11:52:06Z 487.00 2014-08-15T11:52:08Z 487.20 2014-08-15T11:52:08Z 487.20 2014-08-15T11:52:10Z 487.40 2014-08-15T11:52:10Z 487.40 2014-08-15T11:52:11Z 487.60 2014-08-15T11:52:13Z 487.60 2014-08-15T11:52:13Z 487.80 2014-08-15T11:52:15Z 488.00 2014-08-15T11:52:15Z 488.20 2014-08-15T11:52:17Z 488.40 2014-08-15T11:52:17Z 488.40 2014-08-15T11:52:18Z 488.60 2014-08-15T11:52:20Z 488.80 2014-08-15T11:52:20Z 489.00 2014-08-15T11:52:22Z 489.20 2014-08-15T11:52:22Z 489.40 2014-08-15T11:52:24Z 489.40 2014-08-15T11:52:24Z 489.60 2014-08-15T11:52:25Z 489.60 2014-08-15T11:52:27Z 489.60 2014-08-15T11:52:27Z 489.60 2014-08-15T11:52:29Z 489.60 2014-08-15T11:52:29Z 489.80 2014-08-15T11:52:31Z 490.00 2014-08-15T11:52:31Z 490.00 2014-08-15T11:52:32Z 490.00 2014-08-15T11:52:34Z 490.20 2014-08-15T11:52:34Z 490.60 2014-08-15T11:52:36Z 490.80 2014-08-15T11:52:36Z 490.80 2014-08-15T11:52:38Z 490.80 2014-08-15T11:52:39Z 490.80 2014-08-15T11:52:39Z 491.00 2014-08-15T11:52:41Z 491.00 2014-08-15T11:52:41Z 491.00 2014-08-15T11:52:43Z 491.00 2014-08-15T11:52:43Z 491.20 2014-08-15T11:52:45Z 491.20 2014-08-15T11:52:46Z 491.40 2014-08-15T11:52:46Z 491.60 2014-08-15T11:52:48Z 491.80 2014-08-15T11:52:48Z 491.80 2014-08-15T11:52:50Z 491.80 2014-08-15T11:52:50Z 491.80 2014-08-15T11:52:52Z 491.80 2014-08-15T11:52:53Z 492.00 2014-08-15T11:52:53Z 492.00 2014-08-15T11:52:55Z 492.00 2014-08-15T11:52:55Z 492.20 2014-08-15T11:52:57Z 492.20 2014-08-15T11:52:57Z 492.20 2014-08-15T11:52:59Z 492.40 2014-08-15T11:53:00Z 492.40 2014-08-15T11:53:00Z 492.40 2014-08-15T11:53:02Z 492.60 2014-08-15T11:53:02Z 492.60 2014-08-15T11:53:04Z 492.80 2014-08-15T11:53:04Z 492.80 2014-08-15T11:53:05Z 492.80 2014-08-15T11:53:07Z 492.80 2014-08-15T11:53:07Z 493.00 2014-08-15T11:53:09Z 493.00 2014-08-15T11:53:09Z 493.00 2014-08-15T11:53:11Z 493.20 2014-08-15T11:53:11Z 493.20 2014-08-15T11:53:12Z 493.40 2014-08-15T11:53:14Z 493.40 2014-08-15T11:53:14Z 493.40 2014-08-15T11:53:16Z 493.40 2014-08-15T11:53:16Z 493.60 2014-08-15T11:53:18Z 493.60 2014-08-15T11:53:18Z 493.60 2014-08-15T11:53:19Z 493.60 2014-08-15T11:53:21Z 493.80 2014-08-15T11:53:21Z 493.80 2014-08-15T11:53:23Z 493.80 2014-08-15T11:53:23Z 493.80 2014-08-15T11:53:25Z 494.00 2014-08-15T11:53:25Z 493.80 2014-08-15T11:53:26Z 493.80 2014-08-15T11:53:28Z 493.60 2014-08-15T11:53:28Z 493.60 2014-08-15T11:53:30Z 493.60 2014-08-15T11:53:30Z 493.60 2014-08-15T11:53:32Z 493.80 2014-08-15T11:53:33Z 493.80 2014-08-15T11:53:33Z 493.80 2014-08-15T11:53:35Z 493.80 2014-08-15T11:53:35Z 493.60 2014-08-15T11:53:37Z 493.60 2014-08-15T11:53:37Z 493.60 2014-08-15T11:53:39Z 493.60 2014-08-15T11:53:40Z 493.60 2014-08-15T11:53:40Z 493.60 2014-08-15T11:53:42Z 493.80 2014-08-15T11:53:42Z 493.80 2014-08-15T11:53:44Z 493.60 2014-08-15T11:53:44Z 493.20 2014-08-15T11:53:46Z 493.00 2014-08-15T11:53:47Z 493.00 2014-08-15T11:53:47Z 492.80 2014-08-15T11:53:49Z 492.80 2014-08-15T11:53:49Z 492.60 2014-08-15T11:53:51Z 492.40 2014-08-15T11:53:51Z 492.40 2014-08-15T11:53:53Z 492.20 2014-08-15T11:53:54Z 492.00 2014-08-15T11:53:54Z 491.60 2014-08-15T11:53:56Z 491.40 2014-08-15T11:53:56Z 491.40 2014-08-15T11:53:58Z 491.20 2014-08-15T11:53:58Z 491.00 2014-08-15T11:53:59Z 490.80 2014-08-15T11:54:01Z 490.60 2014-08-15T11:54:01Z 490.40 2014-08-15T11:54:03Z 490.20 2014-08-15T11:54:03Z 490.20 2014-08-15T11:54:05Z 490.40 2014-08-15T11:54:05Z 490.40 2014-08-15T11:54:06Z 490.40 2014-08-15T11:54:08Z 490.40 2014-08-15T11:54:08Z 490.60 2014-08-15T11:54:10Z 490.60 2014-08-15T11:54:10Z 490.80 2014-08-15T11:54:12Z 491.00 2014-08-15T11:54:12Z 491.00 2014-08-15T11:54:13Z 491.20 2014-08-15T11:54:15Z 491.40 2014-08-15T11:54:15Z 491.60 2014-08-15T11:54:17Z 491.80 2014-08-15T11:54:17Z 492.00 2014-08-15T11:54:19Z 492.00 2014-08-15T11:54:19Z 492.20 2014-08-15T11:54:20Z 492.20 2014-08-15T11:54:22Z 492.20 2014-08-15T11:54:22Z 492.40 2014-08-15T11:54:24Z 492.60 2014-08-15T11:54:24Z 492.60 2014-08-15T11:54:26Z 492.80 2014-08-15T11:54:27Z 493.00 2014-08-15T11:54:27Z 493.20 2014-08-15T11:54:29Z 493.40 2014-08-15T11:54:29Z 493.60 2014-08-15T11:54:31Z 493.60 2014-08-15T11:54:31Z 493.80 2014-08-15T11:54:33Z 493.80 2014-08-15T11:54:34Z 493.60 2014-08-15T11:54:34Z 493.60 2014-08-15T11:54:36Z 493.60 2014-08-15T11:54:36Z 493.80 2014-08-15T11:54:38Z 494.00 2014-08-15T11:54:38Z 494.20 2014-08-15T11:54:40Z 494.40 2014-08-15T11:54:41Z 494.80 2014-08-15T11:54:41Z 495.20 2014-08-15T11:54:43Z 495.40 2014-08-15T11:54:43Z 495.40 2014-08-15T11:54:45Z 495.40 2014-08-15T11:54:45Z 495.40 2014-08-15T11:54:47Z 495.40 2014-08-15T11:54:48Z 495.60 2014-08-15T11:54:48Z 495.80 2014-08-15T11:54:50Z 496.00 2014-08-15T11:54:50Z 496.00 2014-08-15T11:54:52Z 496.00 2014-08-15T11:54:52Z 496.20 2014-08-15T11:54:54Z 496.40 2014-08-15T11:54:55Z 496.40 2014-08-15T11:54:55Z 496.40 2014-08-15T11:54:57Z 496.40 2014-08-15T11:54:57Z 496.40 2014-08-15T11:54:59Z 496.40 2014-08-15T11:54:59Z 496.60 2014-08-15T11:55:00Z 496.60 2014-08-15T11:55:02Z 496.80 2014-08-15T11:55:02Z 496.80 2014-08-15T11:55:04Z 496.80 2014-08-15T11:55:04Z 497.00 2014-08-15T11:55:06Z 497.20 2014-08-15T11:55:06Z 497.60 2014-08-15T11:55:07Z 497.80 2014-08-15T11:55:09Z 497.80 2014-08-15T11:55:09Z 497.80 2014-08-15T11:55:11Z 497.60 2014-08-15T11:55:11Z 497.80 2014-08-15T11:55:13Z 497.80 2014-08-15T11:55:13Z 497.80 2014-08-15T11:55:14Z 498.00 2014-08-15T11:55:16Z 498.20 2014-08-15T11:55:16Z 498.40 2014-08-15T11:55:18Z 498.60 2014-08-15T11:55:18Z 498.60 2014-08-15T11:55:20Z 498.80 2014-08-15T11:55:21Z 499.00 2014-08-15T11:55:21Z 499.20 2014-08-15T11:55:23Z 499.20 2014-08-15T11:55:23Z 499.20 2014-08-15T11:55:25Z 499.40 2014-08-15T11:55:25Z 499.60 2014-08-15T11:55:27Z 499.80 2014-08-15T11:55:28Z 500.00 2014-08-15T11:55:28Z 500.20 2014-08-15T11:55:30Z 500.60 2014-08-15T11:55:30Z 500.80 2014-08-15T11:55:32Z 500.80 2014-08-15T11:55:32Z 501.00 2014-08-15T11:55:34Z 501.20 2014-08-15T11:55:35Z 501.40 2014-08-15T11:55:35Z 501.40 2014-08-15T11:55:37Z 501.40 2014-08-15T11:55:37Z 501.60 2014-08-15T11:55:39Z 501.60 2014-08-15T11:55:39Z 501.80 2014-08-15T11:55:41Z 502.00 2014-08-15T11:55:42Z 502.20 2014-08-15T11:55:42Z 502.40 2014-08-15T11:55:44Z 502.40 2014-08-15T11:55:44Z 502.60 2014-08-15T11:55:46Z 502.80 2014-08-15T11:55:46Z 502.80 2014-08-15T11:55:48Z 502.80 2014-08-15T11:55:49Z 502.80 2014-08-15T11:55:49Z 502.80 2014-08-15T11:55:51Z 502.80 2014-08-15T11:55:51Z 502.80 2014-08-15T11:55:53Z 502.80 2014-08-15T11:55:53Z 502.80 2014-08-15T11:55:54Z 502.80 2014-08-15T11:55:56Z 503.00 2014-08-15T11:55:56Z 503.40 2014-08-15T11:55:58Z 503.60 2014-08-15T11:55:58Z 503.60 2014-08-15T11:56:00Z 503.80 2014-08-15T11:56:00Z 503.80 2014-08-15T11:56:01Z 504.00 2014-08-15T11:56:03Z 504.00 2014-08-15T11:56:03Z 504.00 2014-08-15T11:56:05Z 504.00 2014-08-15T11:56:05Z 504.00 2014-08-15T11:56:07Z 504.00 2014-08-15T11:56:07Z 504.20 2014-08-15T11:56:08Z 504.40 2014-08-15T11:56:10Z 504.60 2014-08-15T11:56:10Z 504.80 2014-08-15T11:56:12Z 504.80 2014-08-15T11:56:12Z 504.60 2014-08-15T11:56:14Z 504.60 2014-08-15T11:56:15Z 504.60 2014-08-15T11:56:15Z 504.60 2014-08-15T11:56:17Z 504.60 2014-08-15T11:56:17Z 504.80 2014-08-15T11:56:19Z 504.80 2014-08-15T11:56:19Z 504.80 2014-08-15T11:56:21Z 504.80 2014-08-15T11:56:22Z 504.80 2014-08-15T11:56:22Z 504.80 2014-08-15T11:56:24Z 504.80 2014-08-15T11:56:24Z 505.00 2014-08-15T11:56:26Z 505.00 2014-08-15T11:56:26Z 505.00 2014-08-15T11:56:28Z 505.00 2014-08-15T11:56:29Z 505.00 2014-08-15T11:56:29Z 505.00 2014-08-15T11:56:31Z 505.00 2014-08-15T11:56:31Z 505.00 2014-08-15T11:56:33Z 505.00 2014-08-15T11:56:33Z 505.00 2014-08-15T11:56:35Z 505.00 2014-08-15T11:56:36Z 505.00 2014-08-15T11:56:36Z 505.00 2014-08-15T11:56:38Z 505.20 2014-08-15T11:56:38Z 505.20 2014-08-15T11:56:40Z 505.40 2014-08-15T11:56:40Z 505.40 2014-08-15T11:56:42Z 505.60 2014-08-15T11:56:43Z 505.60 2014-08-15T11:56:43Z 505.80 2014-08-15T11:56:45Z 506.00 2014-08-15T11:56:45Z 506.00 2014-08-15T11:56:47Z 506.20 2014-08-15T11:56:47Z 506.40 2014-08-15T11:56:48Z 506.40 2014-08-15T11:56:50Z 506.40 2014-08-15T11:56:50Z 506.40 2014-08-15T11:56:52Z 506.40 2014-08-15T11:56:52Z 506.40 2014-08-15T11:56:54Z 506.40 2014-08-15T11:56:54Z 506.60 2014-08-15T11:56:55Z 506.60 2014-08-15T11:56:57Z 506.60 2014-08-15T11:56:57Z 506.80 2014-08-15T11:56:59Z 507.00 2014-08-15T11:56:59Z 507.00 2014-08-15T11:57:01Z 507.20 2014-08-15T11:57:01Z 507.40 2014-08-15T11:57:02Z 507.40 2014-08-15T11:57:04Z 507.40 2014-08-15T11:57:04Z 507.40 2014-08-15T11:57:06Z 507.40 2014-08-15T11:57:06Z 507.40 2014-08-15T11:57:08Z 507.60 2014-08-15T11:57:09Z 507.60 2014-08-15T11:57:09Z 507.80 2014-08-15T11:57:11Z 508.00 2014-08-15T11:57:11Z 508.20 2014-08-15T11:57:13Z 508.20 2014-08-15T11:57:13Z 508.40 2014-08-15T11:57:15Z 508.40 2014-08-15T11:57:16Z 508.40 2014-08-15T11:57:16Z 508.40 2014-08-15T11:57:18Z 508.60 2014-08-15T11:57:18Z 508.80 2014-08-15T11:57:20Z 508.80 2014-08-15T11:57:20Z 509.00 2014-08-15T11:57:22Z 509.20 2014-08-15T11:57:23Z 509.20 2014-08-15T11:57:23Z 509.20 2014-08-15T11:57:25Z 509.20 2014-08-15T11:57:25Z 509.20 2014-08-15T11:57:27Z 509.20 2014-08-15T11:57:27Z 509.40 2014-08-15T11:57:29Z 509.40 2014-08-15T11:57:30Z 509.40 2014-08-15T11:57:30Z 509.60 2014-08-15T11:57:32Z 509.80 2014-08-15T11:57:32Z 509.80 2014-08-15T11:57:34Z 510.20 2014-08-15T11:57:34Z 510.20 2014-08-15T11:57:36Z 510.60 2014-08-15T11:57:37Z 510.60 2014-08-15T11:57:37Z 510.60 2014-08-15T11:57:39Z 510.60 2014-08-15T11:57:39Z 510.80 2014-08-15T11:57:41Z 510.80 2014-08-15T11:57:41Z 510.80 2014-08-15T11:57:42Z 510.60 2014-08-15T11:57:44Z 510.20 2014-08-15T11:57:44Z 510.20 2014-08-15T11:57:46Z 510.20 2014-08-15T11:57:46Z 510.40 2014-08-15T11:57:48Z 510.40 2014-08-15T11:57:48Z 510.40 2014-08-15T11:57:49Z 510.40 2014-08-15T11:57:51Z 510.40 2014-08-15T11:57:51Z 510.20 2014-08-15T11:57:53Z 510.20 2014-08-15T11:57:53Z 509.60 2014-08-15T11:57:55Z 509.00 2014-08-15T11:57:55Z 508.60 2014-08-15T11:57:56Z 508.20 2014-08-15T11:57:58Z 507.60 2014-08-15T11:57:58Z 507.20 2014-08-15T11:58:00Z 506.80 2014-08-15T11:58:00Z 507.00 2014-08-15T11:58:02Z 507.00 2014-08-15T11:58:03Z 507.00 2014-08-15T11:58:03Z 507.00 2014-08-15T11:58:05Z 507.00 2014-08-15T11:58:05Z 506.80 2014-08-15T11:58:07Z 506.80 2014-08-15T11:58:07Z 506.80 2014-08-15T11:58:09Z 506.80 2014-08-15T11:58:10Z 507.00 2014-08-15T11:58:10Z 507.00 2014-08-15T11:58:12Z 507.20 2014-08-15T11:58:12Z 507.20 2014-08-15T11:58:14Z 507.00 2014-08-15T11:58:14Z 507.00 2014-08-15T11:58:16Z 507.00 2014-08-15T11:58:17Z 507.00 2014-08-15T11:58:17Z 507.00 2014-08-15T11:58:19Z 507.00 2014-08-15T11:58:19Z 507.00 2014-08-15T11:58:21Z 507.00 2014-08-15T11:58:21Z 507.20 2014-08-15T11:58:23Z 507.20 2014-08-15T11:58:24Z 507.60 2014-08-15T11:58:24Z 507.80 2014-08-15T11:58:26Z 508.00 2014-08-15T11:58:26Z 508.20 2014-08-15T11:58:28Z 508.60 2014-08-15T11:58:28Z 509.00 2014-08-15T11:58:30Z 509.20 2014-08-15T11:58:31Z 509.40 2014-08-15T11:58:31Z 509.40 2014-08-15T11:58:33Z 509.40 2014-08-15T11:58:33Z 509.40 2014-08-15T11:58:35Z 509.60 2014-08-15T11:58:35Z 509.80 2014-08-15T11:58:36Z 510.00 2014-08-15T11:58:38Z 510.40 2014-08-15T11:58:38Z 510.60 2014-08-15T11:58:40Z 511.00 2014-08-15T11:58:40Z 511.20 2014-08-15T11:58:42Z 511.20 2014-08-15T11:58:42Z 511.40 2014-08-15T11:58:43Z 511.80 2014-08-15T11:58:45Z 512.00 2014-08-15T11:58:45Z 512.40 2014-08-15T11:58:47Z 512.60 2014-08-15T11:58:47Z 512.80 2014-08-15T11:58:49Z 513.00 2014-08-15T11:58:49Z 513.20 2014-08-15T11:58:50Z 513.40 2014-08-15T11:58:52Z 513.60 2014-08-15T11:58:52Z 513.80 2014-08-15T11:58:54Z 514.00 2014-08-15T11:58:54Z 514.20 2014-08-15T11:58:56Z 514.60 2014-08-15T11:58:57Z 514.80 2014-08-15T11:58:57Z 515.20 2014-08-15T11:58:59Z 515.40 2014-08-15T11:58:59Z 515.80 2014-08-15T11:59:01Z 516.00 2014-08-15T11:59:01Z 516.00 2014-08-15T11:59:03Z 516.00 2014-08-15T11:59:04Z 516.20 2014-08-15T11:59:04Z 516.40 2014-08-15T11:59:06Z 516.40 2014-08-15T11:59:06Z 516.40 2014-08-15T11:59:08Z 516.60 2014-08-15T11:59:08Z 516.60 2014-08-15T11:59:10Z 516.60 2014-08-15T11:59:11Z 516.80 2014-08-15T11:59:11Z 517.00 2014-08-15T11:59:13Z 517.00 2014-08-15T11:59:13Z 517.20 2014-08-15T11:59:15Z 517.20 2014-08-15T11:59:15Z 517.20 2014-08-15T11:59:17Z 517.20 2014-08-15T11:59:18Z 517.20 2014-08-15T11:59:18Z 517.20 2014-08-15T11:59:20Z 517.20 2014-08-15T11:59:20Z 517.20 2014-08-15T11:59:22Z 517.20 2014-08-15T11:59:22Z 517.20 2014-08-15T11:59:24Z 517.20 2014-08-15T11:59:25Z 517.40 2014-08-15T11:59:25Z 517.40 2014-08-15T11:59:27Z 517.40 2014-08-15T11:59:27Z 517.20 2014-08-15T11:59:29Z 517.00 2014-08-15T11:59:29Z 517.00 2014-08-15T11:59:30Z 517.00 2014-08-15T11:59:32Z 517.00 2014-08-15T11:59:32Z 516.80 2014-08-15T11:59:34Z 516.60 2014-08-15T11:59:34Z 516.60 2014-08-15T11:59:36Z 516.60 2014-08-15T11:59:36Z 516.40 2014-08-15T11:59:37Z 516.40 2014-08-15T11:59:39Z 516.40 2014-08-15T11:59:39Z 516.40 2014-08-15T11:59:41Z 516.20 2014-08-15T11:59:41Z 516.20 2014-08-15T11:59:43Z 516.40 2014-08-15T11:59:43Z 516.40 2014-08-15T11:59:44Z 516.40 2014-08-15T11:59:46Z 516.40 2014-08-15T11:59:46Z 516.40 2014-08-15T11:59:48Z 516.40 2014-08-15T11:59:48Z 516.40 2014-08-15T11:59:50Z 516.60 2014-08-15T11:59:51Z 516.60 2014-08-15T11:59:51Z 516.60 2014-08-15T11:59:53Z 516.80 2014-08-15T11:59:53Z 517.00 2014-08-15T11:59:55Z 517.00 2014-08-15T11:59:55Z 517.20 2014-08-15T11:59:57Z 517.20 2014-08-15T11:59:58Z 517.40 2014-08-15T11:59:58Z 517.40 2014-08-15T12:00:00Z 517.40 2014-08-15T12:00:00Z 517.60 2014-08-15T12:00:02Z 517.60 2014-08-15T12:00:02Z 517.60 2014-08-15T12:00:04Z 517.80 2014-08-15T12:00:05Z 517.60 2014-08-15T12:00:05Z 517.60 2014-08-15T12:00:07Z 517.80 2014-08-15T12:00:07Z 517.80 2014-08-15T12:00:09Z 517.80 2014-08-15T12:00:09Z 518.00 2014-08-15T12:00:11Z 518.00 2014-08-15T12:00:12Z 518.20 2014-08-15T12:00:12Z 518.40 2014-08-15T12:00:14Z 518.40 2014-08-15T12:00:14Z 518.60 2014-08-15T12:00:16Z 518.80 2014-08-15T12:00:16Z 519.00 2014-08-15T12:00:18Z 519.00 2014-08-15T12:00:19Z 518.80 2014-08-15T12:00:19Z 518.80 2014-08-15T12:00:21Z 519.00 2014-08-15T12:00:21Z 519.00 2014-08-15T12:00:23Z 519.00 2014-08-15T12:00:23Z 519.20 2014-08-15T12:00:24Z 519.40 2014-08-15T12:00:26Z 519.40 2014-08-15T12:00:26Z 519.40 2014-08-15T12:00:28Z 519.20 2014-08-15T12:00:28Z 519.20 2014-08-15T12:00:30Z 519.40 2014-08-15T12:00:30Z 519.60 2014-08-15T12:00:31Z 519.80 2014-08-15T12:00:33Z 520.00 2014-08-15T12:00:33Z 520.20 2014-08-15T12:00:35Z 520.20 2014-08-15T12:00:35Z 520.40 2014-08-15T12:00:37Z 520.60 2014-08-15T12:00:37Z 520.80 2014-08-15T12:00:38Z 520.80 2014-08-15T12:00:40Z 521.00 2014-08-15T12:00:40Z 521.20 2014-08-15T12:00:42Z 521.20 2014-08-15T12:00:42Z 521.40 2014-08-15T12:00:44Z 521.60 2014-08-15T12:00:45Z 521.80 2014-08-15T12:00:45Z 522.00 2014-08-15T12:00:47Z 522.20 2014-08-15T12:00:47Z 522.20 2014-08-15T12:00:49Z 522.20 2014-08-15T12:00:49Z 522.40 2014-08-15T12:00:51Z 522.40 2014-08-15T12:00:52Z 522.60 2014-08-15T12:00:52Z 523.00 2014-08-15T12:00:54Z 523.20 2014-08-15T12:00:54Z 523.40 2014-08-15T12:00:56Z 523.60 2014-08-15T12:00:56Z 523.80 2014-08-15T12:00:58Z 524.00 2014-08-15T12:00:59Z 524.00 2014-08-15T12:00:59Z 524.20 2014-08-15T12:01:01Z 524.40 2014-08-15T12:01:01Z 524.40 2014-08-15T12:01:03Z 524.60 2014-08-15T12:01:03Z 524.80 2014-08-15T12:01:05Z 525.00 2014-08-15T12:01:06Z 525.00 2014-08-15T12:01:06Z 525.20 2014-08-15T12:01:08Z 525.60 2014-08-15T12:01:08Z 525.80 2014-08-15T12:01:10Z 525.80 2014-08-15T12:01:10Z 526.00 2014-08-15T12:01:12Z 526.20 2014-08-15T12:01:13Z 526.40 2014-08-15T12:01:13Z 526.60 2014-08-15T12:01:15Z 526.80 2014-08-15T12:01:15Z 527.00 2014-08-15T12:01:17Z 527.20 2014-08-15T12:01:17Z 527.20 2014-08-15T12:01:18Z 527.40 2014-08-15T12:01:20Z 527.60 2014-08-15T12:01:20Z 527.60 2014-08-15T12:01:22Z 527.80 2014-08-15T12:01:22Z 527.80 2014-08-15T12:01:24Z 528.00 2014-08-15T12:01:24Z 528.00 2014-08-15T12:01:25Z 528.20 2014-08-15T12:01:27Z 528.40 2014-08-15T12:01:27Z 528.60 2014-08-15T12:01:29Z 528.60 2014-08-15T12:01:29Z 528.80 2014-08-15T12:01:31Z 528.80 2014-08-15T12:01:31Z 529.00 2014-08-15T12:01:32Z 529.00 2014-08-15T12:01:34Z 529.20 2014-08-15T12:01:34Z 529.40 2014-08-15T12:01:36Z 529.60 2014-08-15T12:01:36Z 530.00 2014-08-15T12:01:38Z 530.20 2014-08-15T12:01:39Z 530.40 2014-08-15T12:01:39Z 530.40 2014-08-15T12:01:41Z 530.60 2014-08-15T12:01:41Z 530.60 2014-08-15T12:01:43Z 530.80 2014-08-15T12:01:43Z 531.00 2014-08-15T12:01:45Z 531.00 2014-08-15T12:01:46Z 531.00 2014-08-15T12:01:46Z 531.00 2014-08-15T12:01:48Z 530.60 2014-08-15T12:01:48Z 530.60 2014-08-15T12:01:50Z 530.60 2014-08-15T12:01:50Z 530.40 2014-08-15T12:01:52Z 529.80 2014-08-15T12:01:53Z 529.20 2014-08-15T12:01:53Z 528.60 2014-08-15T12:01:55Z 528.00 2014-08-15T12:01:55Z 527.00 2014-08-15T12:01:57Z 525.80 2014-08-15T12:01:57Z 525.00 2014-08-15T12:01:59Z 524.60 2014-08-15T12:02:00Z 524.20 2014-08-15T12:02:00Z 524.00 2014-08-15T12:02:02Z 524.00 2014-08-15T12:02:02Z 523.80 2014-08-15T12:02:04Z 523.80 2014-08-15T12:02:04Z 523.80 2014-08-15T12:02:05Z 523.80 2014-08-15T12:02:07Z 523.60 2014-08-15T12:02:07Z 523.60 2014-08-15T12:02:09Z 523.60 2014-08-15T12:02:09Z 523.60 2014-08-15T12:02:11Z 523.60 2014-08-15T12:02:11Z 523.80 2014-08-15T12:02:12Z 523.80 2014-08-15T12:02:14Z 524.00 2014-08-15T12:02:14Z 524.20 2014-08-15T12:02:16Z 524.40 2014-08-15T12:02:16Z 524.40 2014-08-15T12:02:18Z 524.60 2014-08-15T12:02:18Z 524.60 2014-08-15T12:02:19Z 524.60 2014-08-15T12:02:21Z 524.60 2014-08-15T12:02:21Z 524.60 2014-08-15T12:02:23Z 524.60 2014-08-15T12:02:23Z 524.80 2014-08-15T12:02:25Z 524.80 2014-08-15T12:02:25Z 524.80 2014-08-15T12:02:26Z 524.80 2014-08-15T12:02:28Z 524.80 2014-08-15T12:02:28Z 525.00 2014-08-15T12:02:30Z 524.80 2014-08-15T12:02:30Z 524.80 2014-08-15T12:02:32Z 525.00 2014-08-15T12:02:33Z 525.00 2014-08-15T12:02:33Z 525.20 2014-08-15T12:02:35Z 525.60 2014-08-15T12:02:35Z 525.60 2014-08-15T12:02:37Z 525.80 2014-08-15T12:02:37Z 525.80 2014-08-15T12:02:39Z 525.80 2014-08-15T12:02:40Z 525.80 2014-08-15T12:02:40Z 525.80 2014-08-15T12:02:42Z 526.00 2014-08-15T12:02:42Z 526.20 2014-08-15T12:02:44Z 526.40 2014-08-15T12:02:44Z 526.60 2014-08-15T12:02:46Z 526.60 2014-08-15T12:02:47Z 526.60 2014-08-15T12:02:47Z 526.60 2014-08-15T12:02:49Z 526.60 2014-08-15T12:02:49Z 526.60 2014-08-15T12:02:51Z 526.60 2014-08-15T12:02:51Z 526.40 2014-08-15T12:02:53Z 526.60 2014-08-15T12:02:54Z 526.60 2014-08-15T12:02:54Z 526.60 2014-08-15T12:02:56Z 526.80 2014-08-15T12:02:56Z 526.80 2014-08-15T12:02:58Z 526.80 2014-08-15T12:02:58Z 526.80 2014-08-15T12:02:59Z 527.00 2014-08-15T12:03:01Z 527.00 2014-08-15T12:03:01Z 527.00 2014-08-15T12:03:03Z 527.00 2014-08-15T12:03:03Z 527.20 2014-08-15T12:03:05Z 527.20 2014-08-15T12:03:05Z 527.20 2014-08-15T12:03:06Z 527.20 2014-08-15T12:03:08Z 527.20 2014-08-15T12:03:08Z 527.40 2014-08-15T12:03:10Z 527.40 2014-08-15T12:03:10Z 527.40 2014-08-15T12:03:12Z 527.40 2014-08-15T12:03:12Z 527.40 2014-08-15T12:03:13Z 527.60 2014-08-15T12:03:15Z 527.80 2014-08-15T12:03:15Z 527.80 2014-08-15T12:03:17Z 527.80 2014-08-15T12:03:17Z 527.80 2014-08-15T12:03:19Z 528.00 2014-08-15T12:03:19Z 528.00 2014-08-15T12:03:20Z 528.20 2014-08-15T12:03:22Z 528.20 2014-08-15T12:03:22Z 528.40 2014-08-15T12:03:24Z 528.40 2014-08-15T12:03:24Z 528.60 2014-08-15T12:03:26Z 528.80 2014-08-15T12:03:27Z 528.80 2014-08-15T12:03:27Z 529.00 2014-08-15T12:03:29Z 529.00 2014-08-15T12:03:29Z 529.20 2014-08-15T12:03:31Z 529.20 2014-08-15T12:03:31Z 529.40 2014-08-15T12:03:33Z 529.60 2014-08-15T12:03:34Z 529.60 2014-08-15T12:03:34Z 529.60 2014-08-15T12:03:36Z 529.60 2014-08-15T12:03:36Z 529.40 2014-08-15T12:03:38Z 529.40 2014-08-15T12:03:38Z 529.20 2014-08-15T12:03:40Z 529.20 2014-08-15T12:03:41Z 529.20 2014-08-15T12:03:41Z 529.20 2014-08-15T12:03:43Z 529.20 2014-08-15T12:03:43Z 529.20 2014-08-15T12:03:45Z 529.00 2014-08-15T12:03:45Z 529.00 2014-08-15T12:03:47Z 529.00 2014-08-15T12:03:48Z 528.80 2014-08-15T12:03:48Z 528.80 2014-08-15T12:03:50Z 528.60 2014-08-15T12:03:50Z 528.60 2014-08-15T12:03:52Z 528.40 2014-08-15T12:03:52Z 528.40 2014-08-15T12:03:53Z 528.20 2014-08-15T12:03:55Z 528.20 2014-08-15T12:03:55Z 528.20 2014-08-15T12:03:57Z 528.00 2014-08-15T12:03:57Z 527.80 2014-08-15T12:03:59Z 527.60 2014-08-15T12:03:59Z 527.40 2014-08-15T12:04:00Z 527.20 2014-08-15T12:04:02Z 526.80 2014-08-15T12:04:02Z 526.60 2014-08-15T12:04:04Z 526.40 2014-08-15T12:04:04Z 526.20 2014-08-15T12:04:06Z 526.00 2014-08-15T12:04:06Z 526.00 2014-08-15T12:04:07Z 526.00 2014-08-15T12:04:09Z 526.00 2014-08-15T12:04:09Z 526.00 2014-08-15T12:04:11Z 526.00 2014-08-15T12:04:11Z 526.20 2014-08-15T12:04:13Z 526.00 2014-08-15T12:04:13Z 526.00 2014-08-15T12:04:14Z 526.20 2014-08-15T12:04:16Z 526.20 2014-08-15T12:04:16Z 526.40 2014-08-15T12:04:18Z 526.40 2014-08-15T12:04:18Z 526.20 2014-08-15T12:04:21Z 526.20 2014-08-15T12:04:21Z 526.20 2014-08-15T12:04:23Z 526.20 2014-08-15T12:04:25Z 526.20 2014-08-15T12:04:25Z 526.20 2014-08-15T12:04:27Z 526.20 2014-08-15T12:04:28Z 526.20 2014-08-15T12:04:28Z 526.20 2014-08-15T12:04:30Z 526.20 2014-08-15T12:04:30Z 526.20 2014-08-15T12:04:32Z 526.20 2014-08-15T12:04:32Z 526.20 2014-08-15T12:04:34Z 526.20 2014-08-15T12:04:35Z 526.20 2014-08-15T12:04:35Z 526.20 2014-08-15T12:04:37Z 526.20 2014-08-15T12:04:37Z 526.20 2014-08-15T12:04:39Z 526.20 2014-08-15T12:04:39Z 526.20 2014-08-15T12:04:41Z 526.20 2014-08-15T12:04:42Z 526.20 2014-08-15T12:04:42Z 526.20 2014-08-15T12:04:44Z 526.20 2014-08-15T12:04:44Z 526.20 2014-08-15T12:04:46Z 526.20 2014-08-15T12:04:46Z 526.40 2014-08-15T12:04:47Z 526.40 2014-08-15T12:04:49Z 526.20 2014-08-15T12:04:49Z 526.20 2014-08-15T12:04:51Z 526.20 2014-08-15T12:04:51Z 526.20 2014-08-15T12:04:53Z 526.20 2014-08-15T12:04:53Z 526.20 2014-08-15T12:04:54Z 526.20 2014-08-15T12:04:56Z 526.20 2014-08-15T12:04:56Z 526.20 2014-08-15T12:04:58Z 526.00 2014-08-15T12:04:58Z 526.00 2014-08-15T12:05:00Z 526.00 2014-08-15T12:05:00Z 526.00 2014-08-15T12:05:01Z 526.00 2014-08-15T12:05:03Z 526.00 2014-08-15T12:05:03Z 526.00 2014-08-15T12:05:05Z 526.00 2014-08-15T12:05:05Z 526.00 2014-08-15T12:05:07Z 526.00 2014-08-15T12:05:07Z 526.00 2014-08-15T12:05:08Z 526.00 2014-08-15T12:05:10Z 526.20 2014-08-15T12:05:14Z 526.20 2014-08-15T12:05:15Z 526.20 2014-08-15T12:05:15Z 526.20 2014-08-15T12:05:17Z 526.20 2014-08-15T12:05:17Z 526.20 2014-08-15T12:05:19Z 526.20 2014-08-15T12:05:19Z 526.20 2014-08-15T12:05:21Z 526.20 2014-08-15T12:05:22Z 526.00 2014-08-15T12:05:22Z 526.00 2014-08-15T12:05:24Z 526.00 2014-08-15T12:05:24Z 526.00 2014-08-15T12:05:26Z 526.00 2014-08-15T12:05:26Z 526.00 2014-08-15T12:05:28Z 525.80 2014-08-15T12:05:29Z 525.80 2014-08-15T12:05:29Z 525.80 2014-08-15T12:05:31Z 525.80 2014-08-15T12:05:31Z 525.80 2014-08-15T12:05:33Z 525.80 2014-08-15T12:05:33Z 525.80 2014-08-15T12:05:35Z 525.80 2014-08-15T12:05:36Z 526.00 2014-08-15T12:05:36Z 526.00 2014-08-15T12:05:38Z 526.00 2014-08-15T12:05:38Z 526.00 2014-08-15T12:05:40Z 526.20 2014-08-15T12:05:40Z 526.20 2014-08-15T12:05:42Z 526.20 2014-08-15T12:05:43Z 526.20 2014-08-15T12:05:43Z 526.20 2014-08-15T12:05:45Z 526.20 2014-08-15T12:05:45Z 526.20 2014-08-15T12:05:47Z 526.20 2014-08-15T12:05:47Z 526.20 2014-08-15T12:05:48Z 526.40 2014-08-15T12:05:50Z 526.40 2014-08-15T12:05:50Z 526.40 2014-08-15T12:05:52Z 526.40 2014-08-15T12:05:52Z 526.60 2014-08-15T12:05:54Z 526.60 2014-08-15T12:05:54Z 526.60 2014-08-15T12:05:55Z 526.80 2014-08-15T12:05:57Z 526.80 2014-08-15T12:05:57Z 526.80 2014-08-15T12:05:59Z 526.80 2014-08-15T12:05:59Z 527.00 2014-08-15T12:06:01Z 527.20 2014-08-15T12:06:01Z 527.20 2014-08-15T12:06:02Z 527.20 2014-08-15T12:06:04Z 527.20 2014-08-15T12:06:04Z 527.40 2014-08-15T12:06:06Z 527.40 2014-08-15T12:06:06Z 527.40 2014-08-15T12:06:08Z 527.60 2014-08-15T12:06:09Z 527.60 2014-08-15T12:06:09Z 527.80 2014-08-15T12:06:11Z 527.80 2014-08-15T12:06:11Z 528.00 2014-08-15T12:06:13Z 528.00 2014-08-15T12:06:13Z 528.00 2014-08-15T12:06:15Z 528.00 2014-08-15T12:06:16Z 528.20 2014-08-15T12:06:16Z 528.20 2014-08-15T12:06:18Z 528.40 2014-08-15T12:06:18Z 528.40 2014-08-15T12:06:20Z 528.60 2014-08-15T12:06:20Z 528.60 2014-08-15T12:06:22Z 528.60 2014-08-15T12:06:23Z 528.80 2014-08-15T12:06:23Z 529.00 2014-08-15T12:06:25Z 529.20 2014-08-15T12:06:25Z 529.40 2014-08-15T12:06:27Z 529.40 2014-08-15T12:06:27Z 529.60 2014-08-15T12:06:29Z 529.80 2014-08-15T12:06:30Z 529.80 2014-08-15T12:06:30Z 530.00 2014-08-15T12:06:32Z 530.20 2014-08-15T12:06:32Z 530.60 2014-08-15T12:06:34Z 530.80 2014-08-15T12:06:34Z 530.80 2014-08-15T12:06:36Z 530.80 2014-08-15T12:06:37Z 531.00 2014-08-15T12:06:37Z 531.00 2014-08-15T12:06:39Z 531.20 2014-08-15T12:06:39Z 531.20 2014-08-15T12:06:41Z 531.40 2014-08-15T12:06:41Z 531.60 2014-08-15T12:06:42Z 531.80 2014-08-15T12:06:44Z 532.00 2014-08-15T12:06:44Z 532.00 2014-08-15T12:06:46Z 532.20 2014-08-15T12:06:46Z 532.20 2014-08-15T12:06:48Z 532.00 2014-08-15T12:06:48Z 532.00 2014-08-15T12:06:49Z 531.80 2014-08-15T12:06:51Z 531.80 2014-08-15T12:06:51Z 532.00 2014-08-15T12:06:53Z 532.00 2014-08-15T12:06:53Z 532.40 2014-08-15T12:06:55Z 533.00 2014-08-15T12:06:55Z 533.20 2014-08-15T12:06:56Z 533.40 2014-08-15T12:06:58Z 533.40 2014-08-15T12:06:58Z 533.40 2014-08-15T12:07:00Z 533.40 2014-08-15T12:07:00Z 533.20 2014-08-15T12:07:02Z 533.20 2014-08-15T12:07:03Z 533.40 2014-08-15T12:07:03Z 533.40 2014-08-15T12:07:05Z 533.40 2014-08-15T12:07:05Z 533.60 2014-08-15T12:07:07Z 533.60 2014-08-15T12:07:07Z 533.80 2014-08-15T12:07:09Z 533.80 2014-08-15T12:07:10Z 534.00 2014-08-15T12:07:10Z 534.00 2014-08-15T12:07:12Z 534.00 2014-08-15T12:07:12Z 534.00 2014-08-15T12:07:14Z 534.00 2014-08-15T12:07:14Z 534.00 2014-08-15T12:07:16Z 534.00 2014-08-15T12:07:17Z 534.20 2014-08-15T12:07:17Z 534.20 2014-08-15T12:07:19Z 534.20 2014-08-15T12:07:19Z 534.20 2014-08-15T12:07:21Z 534.20 2014-08-15T12:07:21Z 534.20 2014-08-15T12:07:23Z 534.40 2014-08-15T12:07:24Z 534.40 2014-08-15T12:07:24Z 534.40 2014-08-15T12:07:26Z 534.20 2014-08-15T12:07:26Z 534.20 2014-08-15T12:07:28Z 534.00 2014-08-15T12:07:28Z 533.80 2014-08-15T12:07:30Z 533.60 2014-08-15T12:07:31Z 533.60 2014-08-15T12:07:31Z 533.80 2014-08-15T12:07:33Z 534.00 2014-08-15T12:07:33Z 534.00 2014-08-15T12:07:35Z 534.00 2014-08-15T12:07:35Z 534.00 2014-08-15T12:07:36Z 533.80 2014-08-15T12:07:38Z 533.80 2014-08-15T12:07:38Z 533.80 2014-08-15T12:07:40Z 533.80 2014-08-15T12:07:40Z 533.80 2014-08-15T12:07:42Z 533.80 2014-08-15T12:07:42Z 533.80 2014-08-15T12:07:43Z 533.60 2014-08-15T12:07:45Z 533.40 2014-08-15T12:07:45Z 533.40 2014-08-15T12:07:47Z 533.80 2014-08-15T12:07:47Z 534.20 2014-08-15T12:07:49Z 534.60 2014-08-15T12:07:49Z 534.60 2014-08-15T12:07:50Z 534.20 2014-08-15T12:07:52Z 534.20 2014-08-15T12:07:52Z 534.20 2014-08-15T12:07:54Z 534.00 2014-08-15T12:07:54Z 533.80 2014-08-15T12:07:56Z 533.60 2014-08-15T12:07:57Z 533.80 2014-08-15T12:07:57Z 533.80 2014-08-15T12:07:59Z 534.00 2014-08-15T12:07:59Z 534.00 2014-08-15T12:08:01Z 534.20 2014-08-15T12:08:01Z 534.40 2014-08-15T12:08:03Z 534.60 2014-08-15T12:08:04Z 535.00 2014-08-15T12:08:04Z 535.00 2014-08-15T12:08:06Z 535.00 2014-08-15T12:08:06Z 534.80 2014-08-15T12:08:08Z 534.80 2014-08-15T12:08:08Z 534.80 2014-08-15T12:08:10Z 535.20 2014-08-15T12:08:11Z 535.60 2014-08-15T12:08:11Z 535.80 2014-08-15T12:08:13Z 535.80 2014-08-15T12:08:13Z 535.80 2014-08-15T12:08:15Z 535.80 2014-08-15T12:08:15Z 536.00 2014-08-15T12:08:17Z 536.40 2014-08-15T12:08:18Z 536.60 2014-08-15T12:08:18Z 536.80 2014-08-15T12:08:20Z 536.80 2014-08-15T12:08:20Z 536.80 2014-08-15T12:08:22Z 537.00 2014-08-15T12:08:22Z 537.20 2014-08-15T12:08:24Z 537.60 2014-08-15T12:08:25Z 537.80 2014-08-15T12:08:25Z 537.80 2014-08-15T12:08:27Z 537.80 2014-08-15T12:08:27Z 538.00 2014-08-15T12:08:29Z 538.00 2014-08-15T12:08:29Z 538.00 2014-08-15T12:08:30Z 538.00 2014-08-15T12:08:32Z 538.00 2014-08-15T12:08:32Z 538.20 2014-08-15T12:08:34Z 538.40 2014-08-15T12:08:34Z 538.40 2014-08-15T12:08:36Z 538.40 2014-08-15T12:08:36Z 538.60 2014-08-15T12:08:37Z 538.80 2014-08-15T12:08:39Z 538.80 2014-08-15T12:08:39Z 538.80 2014-08-15T12:08:41Z 539.00 2014-08-15T12:08:41Z 539.00 2014-08-15T12:08:43Z 539.00 2014-08-15T12:08:43Z 539.00 2014-08-15T12:08:44Z 539.20 2014-08-15T12:08:46Z 539.00 2014-08-15T12:08:46Z 539.00 2014-08-15T12:08:48Z 539.00 2014-08-15T12:08:48Z 539.20 2014-08-15T12:08:50Z 539.20 2014-08-15T12:08:51Z 539.20 2014-08-15T12:08:51Z 539.40 2014-08-15T12:08:53Z 539.60 2014-08-15T12:08:53Z 539.80 2014-08-15T12:08:55Z 540.00 2014-08-15T12:08:55Z 540.00 2014-08-15T12:08:57Z 540.20 2014-08-15T12:08:58Z 540.20 2014-08-15T12:08:58Z 540.20 2014-08-15T12:09:00Z 540.20 2014-08-15T12:09:00Z 540.20 2014-08-15T12:09:02Z 540.00 2014-08-15T12:09:02Z 540.00 2014-08-15T12:09:04Z 540.20 2014-08-15T12:09:05Z 540.60 2014-08-15T12:09:05Z 540.80 2014-08-15T12:09:07Z 540.80 2014-08-15T12:09:07Z 540.80 2014-08-15T12:09:09Z 540.80 2014-08-15T12:09:09Z 541.00 2014-08-15T12:09:11Z 541.20 2014-08-15T12:09:12Z 541.40 2014-08-15T12:09:12Z 541.60 2014-08-15T12:09:14Z 541.60 2014-08-15T12:09:14Z 541.80 2014-08-15T12:09:16Z 542.00 2014-08-15T12:09:16Z 542.20 2014-08-15T12:09:18Z 542.40 2014-08-15T12:09:19Z 542.40 2014-08-15T12:09:19Z 542.40 2014-08-15T12:09:21Z 542.20 2014-08-15T12:09:21Z 542.20 2014-08-15T12:09:23Z 542.20 2014-08-15T12:09:23Z 542.20 2014-08-15T12:09:24Z 542.20 2014-08-15T12:09:26Z 542.00 2014-08-15T12:09:26Z 542.00 2014-08-15T12:09:28Z 542.00 2014-08-15T12:09:28Z 542.00 2014-08-15T12:09:30Z 542.20 2014-08-15T12:09:30Z 542.40 2014-08-15T12:09:31Z 542.60 2014-08-15T12:09:33Z 543.00 2014-08-15T12:09:33Z 543.20 2014-08-15T12:09:35Z 543.40 2014-08-15T12:09:35Z 543.20 2014-08-15T12:09:37Z 543.00 2014-08-15T12:09:37Z 542.80 2014-08-15T12:09:38Z 542.80 2014-08-15T12:09:40Z 542.80 2014-08-15T12:09:40Z 542.80 2014-08-15T12:09:42Z 542.80 2014-08-15T12:09:42Z 542.60 2014-08-15T12:09:44Z 542.60 2014-08-15T12:09:45Z 542.60 2014-08-15T12:09:45Z 542.40 2014-08-15T12:09:47Z 542.60 2014-08-15T12:09:47Z 542.60 2014-08-15T12:09:49Z 542.60 2014-08-15T12:09:49Z 542.60 2014-08-15T12:09:51Z 542.60 2014-08-15T12:09:52Z 542.80 2014-08-15T12:09:52Z 542.80 2014-08-15T12:09:54Z 543.00 2014-08-15T12:09:54Z 543.00 2014-08-15T12:09:56Z 543.00 2014-08-15T12:09:56Z 543.20 2014-08-15T12:09:58Z 543.20 2014-08-15T12:09:59Z 543.40 2014-08-15T12:09:59Z 543.40 2014-08-15T12:10:01Z 543.60 2014-08-15T12:10:01Z 543.60 2014-08-15T12:10:03Z 543.60 2014-08-15T12:10:03Z 543.60 2014-08-15T12:10:05Z 543.80 2014-08-15T12:10:06Z 543.80 2014-08-15T12:10:06Z 544.00 2014-08-15T12:10:08Z 544.00 2014-08-15T12:10:08Z 544.20 2014-08-15T12:10:10Z 544.20 2014-08-15T12:10:10Z 544.20 2014-08-15T12:10:12Z 544.20 2014-08-15T12:10:13Z 544.40 2014-08-15T12:10:13Z 544.40 2014-08-15T12:10:15Z 544.60 2014-08-15T12:10:15Z 544.60 2014-08-15T12:10:17Z 544.80 2014-08-15T12:10:17Z 545.00 2014-08-15T12:10:18Z 545.20 2014-08-15T12:10:20Z 545.20 2014-08-15T12:10:20Z 545.20 2014-08-15T12:10:22Z 545.20 2014-08-15T12:10:22Z 545.20 2014-08-15T12:10:24Z 545.20 2014-08-15T12:10:24Z 545.20 2014-08-15T12:10:25Z 545.20 2014-08-15T12:10:27Z 545.40 2014-08-15T12:10:27Z 545.60 2014-08-15T12:10:29Z 545.60 2014-08-15T12:10:29Z 546.00 2014-08-15T12:10:31Z 546.20 2014-08-15T12:10:31Z 546.40 2014-08-15T12:10:32Z 546.60 2014-08-15T12:10:34Z 546.80 2014-08-15T12:10:34Z 547.00 2014-08-15T12:10:36Z 547.20 2014-08-15T12:10:36Z 547.60 2014-08-15T12:10:38Z 547.80 2014-08-15T12:10:39Z 548.00 2014-08-15T12:10:39Z 548.00 2014-08-15T12:10:41Z 548.00 2014-08-15T12:10:41Z 547.80 2014-08-15T12:10:43Z 547.80 2014-08-15T12:10:43Z 547.80 2014-08-15T12:10:45Z 547.80 2014-08-15T12:10:46Z 548.20 2014-08-15T12:10:46Z 548.60 2014-08-15T12:10:48Z 548.60 2014-08-15T12:10:48Z 548.60 2014-08-15T12:10:50Z 548.80 2014-08-15T12:10:50Z 549.00 2014-08-15T12:10:52Z 549.20 2014-08-15T12:10:53Z 549.20 2014-08-15T12:10:53Z 549.20 2014-08-15T12:10:55Z 549.20 2014-08-15T12:10:55Z 549.40 2014-08-15T12:10:57Z 549.40 2014-08-15T12:10:57Z 549.60 2014-08-15T12:10:59Z 549.80 2014-08-15T12:11:00Z 550.00 2014-08-15T12:11:00Z 550.00 2014-08-15T12:11:02Z 550.20 2014-08-15T12:11:02Z 550.00 2014-08-15T12:11:04Z 550.00 2014-08-15T12:11:04Z 550.00 2014-08-15T12:11:06Z 550.20 2014-08-15T12:11:07Z 550.20 2014-08-15T12:11:07Z 550.20 2014-08-15T12:11:09Z 550.40 2014-08-15T12:11:09Z 550.40 2014-08-15T12:11:11Z 550.60 2014-08-15T12:11:11Z 551.00 2014-08-15T12:11:12Z 551.20 2014-08-15T12:11:14Z 551.20 2014-08-15T12:11:14Z 551.00 2014-08-15T12:11:16Z 551.00 2014-08-15T12:11:16Z 551.20 2014-08-15T12:11:18Z 551.20 2014-08-15T12:11:18Z 551.20 2014-08-15T12:11:19Z 551.20 2014-08-15T12:11:21Z 550.80 2014-08-15T12:11:21Z 550.80 2014-08-15T12:11:23Z 550.80 2014-08-15T12:11:23Z 550.80 2014-08-15T12:11:25Z 550.80 2014-08-15T12:11:25Z 550.80 2014-08-15T12:11:26Z 550.60 2014-08-15T12:11:28Z 550.60 2014-08-15T12:11:28Z 550.60 2014-08-15T12:11:30Z 550.60 2014-08-15T12:11:30Z 551.00 2014-08-15T12:11:32Z 551.40 2014-08-15T12:11:33Z 551.60 2014-08-15T12:11:33Z 551.60 2014-08-15T12:11:35Z 551.40 2014-08-15T12:11:35Z 551.40 2014-08-15T12:11:37Z 551.60 2014-08-15T12:11:37Z 551.40 2014-08-15T12:11:39Z 551.60 2014-08-15T12:11:40Z 551.80 2014-08-15T12:11:40Z 552.20 2014-08-15T12:11:42Z 552.60 2014-08-15T12:11:42Z 552.60 2014-08-15T12:11:44Z 552.60 2014-08-15T12:11:44Z 552.60 2014-08-15T12:11:46Z 552.60 2014-08-15T12:11:47Z 552.60 2014-08-15T12:11:47Z 552.60 2014-08-15T12:11:49Z 552.80 2014-08-15T12:11:49Z 553.00 2014-08-15T12:11:51Z 553.00 2014-08-15T12:11:51Z 553.20 2014-08-15T12:11:53Z 553.20 2014-08-15T12:11:54Z 553.20 2014-08-15T12:11:54Z 553.20 2014-08-15T12:11:56Z 553.20 2014-08-15T12:11:56Z 553.40 2014-08-15T12:11:58Z 553.60 2014-08-15T12:11:58Z 553.80 2014-08-15T12:12:00Z 554.00 2014-08-15T12:12:01Z 554.20 2014-08-15T12:12:01Z 554.20 2014-08-15T12:12:03Z 554.20 2014-08-15T12:12:03Z 554.20 2014-08-15T12:12:05Z 554.20 2014-08-15T12:12:05Z 554.40 2014-08-15T12:12:06Z 554.20 2014-08-15T12:12:08Z 554.40 2014-08-15T12:12:08Z 554.40 2014-08-15T12:12:10Z 554.40 2014-08-15T12:12:10Z 554.40 2014-08-15T12:12:12Z 554.20 2014-08-15T12:12:12Z 554.20 2014-08-15T12:12:13Z 554.40 2014-08-15T12:12:15Z 554.60 2014-08-15T12:12:15Z 554.80 2014-08-15T12:12:17Z 554.80 2014-08-15T12:12:17Z 554.80 2014-08-15T12:12:19Z 555.00 2014-08-15T12:12:19Z 555.00 2014-08-15T12:12:20Z 555.20 2014-08-15T12:12:22Z 555.40 2014-08-15T12:12:22Z 555.60 2014-08-15T12:12:24Z 555.60 2014-08-15T12:12:24Z 556.00 2014-08-15T12:12:26Z 556.40 2014-08-15T12:12:27Z 556.60 2014-08-15T12:12:27Z 556.80 2014-08-15T12:12:29Z 556.60 2014-08-15T12:12:29Z 556.60 2014-08-15T12:12:31Z 556.60 2014-08-15T12:12:31Z 556.80 2014-08-15T12:12:33Z 557.00 2014-08-15T12:12:34Z 557.20 2014-08-15T12:12:34Z 557.40 2014-08-15T12:12:36Z 557.40 2014-08-15T12:12:36Z 557.40 2014-08-15T12:12:38Z 557.40 2014-08-15T12:12:38Z 557.20 2014-08-15T12:12:40Z 557.20 2014-08-15T12:12:41Z 557.20 2014-08-15T12:12:41Z 557.60 2014-08-15T12:12:43Z 557.60 2014-08-15T12:12:43Z 557.80 2014-08-15T12:12:45Z 557.80 2014-08-15T12:12:45Z 557.80 2014-08-15T12:12:47Z 558.00 2014-08-15T12:12:48Z 558.00 2014-08-15T12:12:48Z 558.20 2014-08-15T12:12:50Z 558.20 2014-08-15T12:12:50Z 558.20 2014-08-15T12:12:52Z 558.20 2014-08-15T12:12:52Z 558.20 2014-08-15T12:12:54Z 558.40 2014-08-15T12:12:55Z 558.40 2014-08-15T12:12:55Z 558.60 2014-08-15T12:12:57Z 558.80 2014-08-15T12:12:57Z 559.00 2014-08-15T12:12:59Z 559.20 2014-08-15T12:12:59Z 559.20 2014-08-15T12:13:00Z 559.40 2014-08-15T12:13:02Z 559.40 2014-08-15T12:13:02Z 559.60 2014-08-15T12:13:04Z 559.80 2014-08-15T12:13:04Z 559.80 2014-08-15T12:13:06Z 559.80 2014-08-15T12:13:06Z 560.00 2014-08-15T12:13:07Z 560.00 2014-08-15T12:13:09Z 560.20 2014-08-15T12:13:09Z 560.40 2014-08-15T12:13:11Z 560.40 2014-08-15T12:13:11Z 560.60 2014-08-15T12:13:13Z 560.60 2014-08-15T12:13:13Z 560.80 2014-08-15T12:13:14Z 561.00 2014-08-15T12:13:16Z 560.80 2014-08-15T12:13:16Z 560.80 2014-08-15T12:13:18Z 561.00 2014-08-15T12:13:18Z 561.40 2014-08-15T12:13:20Z 561.60 2014-08-15T12:13:21Z 562.00 2014-08-15T12:13:21Z 562.20 2014-08-15T12:13:23Z 562.40 2014-08-15T12:13:23Z 562.20 2014-08-15T12:13:25Z 562.00 2014-08-15T12:13:25Z 562.00 2014-08-15T12:13:27Z 562.20 2014-08-15T12:13:28Z 562.20 2014-08-15T12:13:28Z 562.40 2014-08-15T12:13:30Z 562.40 2014-08-15T12:13:30Z 562.40 2014-08-15T12:13:32Z 562.60 2014-08-15T12:13:32Z 562.80 2014-08-15T12:13:34Z 562.80 2014-08-15T12:13:35Z 563.00 2014-08-15T12:13:35Z 563.00 2014-08-15T12:13:37Z 563.20 2014-08-15T12:13:37Z 563.20 2014-08-15T12:13:39Z 563.20 2014-08-15T12:13:39Z 563.20 2014-08-15T12:13:41Z 563.60 2014-08-15T12:13:42Z 563.40 2014-08-15T12:13:42Z 563.20 2014-08-15T12:13:44Z 563.20 2014-08-15T12:13:44Z 563.40 2014-08-15T12:13:46Z 563.60 2014-08-15T12:13:46Z 563.40 2014-08-15T12:13:47Z 563.60 2014-08-15T12:13:49Z 564.00 2014-08-15T12:13:49Z 564.20 2014-08-15T12:13:51Z 564.40 2014-08-15T12:13:51Z 564.40 2014-08-15T12:13:53Z 564.40 2014-08-15T12:13:53Z 564.80 2014-08-15T12:13:54Z 565.00 2014-08-15T12:13:56Z 565.20 2014-08-15T12:13:56Z 565.20 2014-08-15T12:13:58Z 565.40 2014-08-15T12:13:58Z 565.60 2014-08-15T12:14:00Z 565.80 2014-08-15T12:14:00Z 566.00 2014-08-15T12:14:01Z 566.20 2014-08-15T12:14:03Z 566.20 2014-08-15T12:14:03Z 566.20 2014-08-15T12:14:05Z 566.00 2014-08-15T12:14:05Z 565.80 2014-08-15T12:14:07Z 565.80 2014-08-15T12:14:07Z 565.80 2014-08-15T12:14:08Z 566.00 2014-08-15T12:14:10Z 566.20 2014-08-15T12:14:10Z 566.60 2014-08-15T12:14:12Z 566.80 2014-08-15T12:14:12Z 566.80 2014-08-15T12:14:14Z 566.80 2014-08-15T12:14:15Z 566.80 2014-08-15T12:14:15Z 566.60 2014-08-15T12:14:17Z 566.60 2014-08-15T12:14:17Z 566.60 2014-08-15T12:14:19Z 567.00 2014-08-15T12:14:19Z 567.00 2014-08-15T12:14:21Z 567.20 2014-08-15T12:14:22Z 567.20 2014-08-15T12:14:22Z 567.20 2014-08-15T12:14:24Z 567.20 2014-08-15T12:14:24Z 567.40 2014-08-15T12:14:26Z 567.40 2014-08-15T12:14:26Z 567.60 2014-08-15T12:14:28Z 567.60 2014-08-15T12:14:29Z 567.80 2014-08-15T12:14:29Z 568.20 2014-08-15T12:14:31Z 568.40 2014-08-15T12:14:31Z 568.60 2014-08-15T12:14:33Z 568.80 2014-08-15T12:14:33Z 568.80 2014-08-15T12:14:35Z 568.60 2014-08-15T12:14:36Z 568.40 2014-08-15T12:14:36Z 568.40 2014-08-15T12:14:38Z 568.40 2014-08-15T12:14:38Z 568.40 2014-08-15T12:14:40Z 568.60 2014-08-15T12:14:40Z 568.60 2014-08-15T12:14:41Z 568.60 2014-08-15T12:14:43Z 568.80 2014-08-15T12:14:43Z 569.20 2014-08-15T12:14:45Z 569.40 2014-08-15T12:14:45Z 569.60 2014-08-15T12:14:47Z 569.80 2014-08-15T12:14:47Z 569.80 2014-08-15T12:14:48Z 569.60 2014-08-15T12:14:50Z 569.60 2014-08-15T12:14:50Z 569.60 2014-08-15T12:14:52Z 569.80 2014-08-15T12:14:52Z 569.80 2014-08-15T12:14:54Z 569.80 2014-08-15T12:14:54Z 569.80 2014-08-15T12:14:55Z 570.00 2014-08-15T12:14:57Z 570.00 2014-08-15T12:14:57Z 570.00 2014-08-15T12:14:59Z 570.00 2014-08-15T12:14:59Z 570.00 2014-08-15T12:15:01Z 570.00 2014-08-15T12:15:01Z 570.00 2014-08-15T12:15:02Z 570.00 2014-08-15T12:15:04Z 570.00 2014-08-15T12:15:04Z 570.00 2014-08-15T12:15:06Z 570.00 2014-08-15T12:15:06Z 570.00 2014-08-15T12:15:08Z 570.00 2014-08-15T12:15:09Z 570.20 2014-08-15T12:15:09Z 570.20 2014-08-15T12:15:11Z 570.40 2014-08-15T12:15:11Z 570.40 2014-08-15T12:15:13Z 570.60 2014-08-15T12:15:13Z 570.60 2014-08-15T12:15:15Z 570.80 2014-08-15T12:15:16Z 570.80 2014-08-15T12:15:16Z 570.80 2014-08-15T12:15:18Z 570.80 2014-08-15T12:15:18Z 570.80 2014-08-15T12:15:20Z 570.80 2014-08-15T12:15:20Z 571.00 2014-08-15T12:15:22Z 571.20 2014-08-15T12:15:23Z 571.20 2014-08-15T12:15:23Z 571.40 2014-08-15T12:15:25Z 571.40 2014-08-15T12:15:25Z 571.60 2014-08-15T12:15:27Z 571.60 2014-08-15T12:15:27Z 571.80 2014-08-15T12:15:29Z 571.60 2014-08-15T12:15:30Z 571.80 2014-08-15T12:15:30Z 571.80 2014-08-15T12:15:32Z 572.00 2014-08-15T12:15:32Z 572.20 2014-08-15T12:15:34Z 572.40 2014-08-15T12:15:34Z 572.60 2014-08-15T12:15:35Z 572.60 2014-08-15T12:15:37Z 572.60 2014-08-15T12:15:37Z 572.60 2014-08-15T12:15:39Z 572.60 2014-08-15T12:15:39Z 572.60 2014-08-15T12:15:41Z 572.60 2014-08-15T12:15:41Z 572.60 2014-08-15T12:15:42Z 572.80 2014-08-15T12:15:44Z 573.00 2014-08-15T12:15:44Z 573.20 2014-08-15T12:15:46Z 573.40 2014-08-15T12:15:46Z 573.40 2014-08-15T12:15:48Z 573.60 2014-08-15T12:15:48Z 573.60 2014-08-15T12:15:49Z 573.80 2014-08-15T12:15:51Z 573.80 2014-08-15T12:15:51Z 573.60 2014-08-15T12:15:53Z 573.60 2014-08-15T12:15:53Z 573.60 2014-08-15T12:15:55Z 573.60 2014-08-15T12:15:55Z 573.80 2014-08-15T12:15:56Z 573.80 2014-08-15T12:15:58Z 573.80 2014-08-15T12:15:58Z 573.80 2014-08-15T12:16:00Z 574.00 2014-08-15T12:16:00Z 574.40 2014-08-15T12:16:02Z 574.80 2014-08-15T12:16:03Z 575.00 2014-08-15T12:16:03Z 575.00 2014-08-15T12:16:05Z 575.20 2014-08-15T12:16:05Z 575.40 2014-08-15T12:16:07Z 575.60 2014-08-15T12:16:07Z 575.60 2014-08-15T12:16:09Z 575.60 2014-08-15T12:16:10Z 575.60 2014-08-15T12:16:10Z 575.60 2014-08-15T12:16:12Z 575.80 2014-08-15T12:16:12Z 575.80 2014-08-15T12:16:14Z 575.80 2014-08-15T12:16:14Z 575.80 2014-08-15T12:16:16Z 576.00 2014-08-15T12:16:17Z 576.00 2014-08-15T12:16:17Z 576.40 2014-08-15T12:16:19Z 576.40 2014-08-15T12:16:19Z 576.60 2014-08-15T12:16:21Z 576.60 2014-08-15T12:16:21Z 576.60 2014-08-15T12:16:23Z 577.00 2014-08-15T12:16:24Z 577.20 2014-08-15T12:16:26Z 577.20 2014-08-15T12:16:28Z 577.40 2014-08-15T12:16:28Z 577.60 2014-08-15T12:16:29Z 577.80 2014-08-15T12:16:31Z 578.00 2014-08-15T12:16:31Z 578.00 2014-08-15T12:16:35Z 578.20 2014-08-15T12:16:36Z 578.40 2014-08-15T12:16:38Z 578.40 2014-08-15T12:16:38Z 578.40 2014-08-15T12:16:40Z 578.60 2014-08-15T12:16:42Z 578.80 2014-08-15T12:16:42Z 578.80 2014-08-15T12:16:45Z 579.00 2014-08-15T12:16:45Z 579.20 2014-08-15T12:16:47Z 579.20 2014-08-15T12:16:49Z 579.20 2014-08-15T12:16:49Z 579.20 2014-08-15T12:16:50Z 579.40 2014-08-15T12:16:52Z 579.60 2014-08-15T12:16:52Z 579.60 2014-08-15T12:16:54Z 579.80 2014-08-15T12:16:56Z 579.80 2014-08-15T12:16:57Z 579.80 2014-08-15T12:16:59Z 580.00 2014-08-15T12:16:59Z 580.20 2014-08-15T12:17:01Z 580.40 2014-08-15T12:17:01Z 580.60 2014-08-15T12:17:03Z 580.60 2014-08-15T12:17:04Z 580.80 2014-08-15T12:17:06Z 580.80 2014-08-15T12:17:06Z 581.00 2014-08-15T12:17:08Z 581.00 2014-08-15T12:17:08Z 581.20 2014-08-15T12:17:10Z 581.40 2014-08-15T12:17:11Z 581.60 2014-08-15T12:17:11Z 581.80 2014-08-15T12:17:13Z 582.00 2014-08-15T12:17:13Z 582.00 2014-08-15T12:17:15Z 582.00 2014-08-15T12:17:15Z 582.20 2014-08-15T12:17:17Z 582.40 2014-08-15T12:17:18Z 582.20 2014-08-15T12:17:18Z 582.20 2014-08-15T12:17:20Z 582.20 2014-08-15T12:17:20Z 582.40 2014-08-15T12:17:22Z 582.40 2014-08-15T12:17:22Z 582.60 2014-08-15T12:17:24Z 582.80 2014-08-15T12:17:25Z 583.00 2014-08-15T12:17:25Z 583.00 2014-08-15T12:17:27Z 583.20 2014-08-15T12:17:27Z 583.20 2014-08-15T12:17:29Z 583.40 2014-08-15T12:17:29Z 583.40 2014-08-15T12:17:30Z 583.40 2014-08-15T12:17:32Z 583.60 2014-08-15T12:17:32Z 583.80 2014-08-15T12:17:34Z 584.00 2014-08-15T12:17:34Z 584.20 2014-08-15T12:17:36Z 584.40 2014-08-15T12:17:36Z 584.80 2014-08-15T12:17:37Z 584.80 2014-08-15T12:17:39Z 584.80 2014-08-15T12:17:39Z 584.80 2014-08-15T12:17:41Z 584.80 2014-08-15T12:17:41Z 584.60 2014-08-15T12:17:43Z 584.60 2014-08-15T12:17:43Z 584.80 2014-08-15T12:17:44Z 585.00 2014-08-15T12:17:46Z 585.00 2014-08-15T12:17:46Z 585.20 2014-08-15T12:17:48Z 585.20 2014-08-15T12:17:48Z 585.40 2014-08-15T12:17:50Z 585.60 2014-08-15T12:17:51Z 585.60 2014-08-15T12:17:51Z 585.60 2014-08-15T12:17:53Z 585.80 2014-08-15T12:17:53Z 585.80 2014-08-15T12:17:55Z 586.00 2014-08-15T12:17:55Z 586.20 2014-08-15T12:17:57Z 586.40 2014-08-15T12:17:58Z 586.40 2014-08-15T12:17:58Z 586.60 2014-08-15T12:18:00Z 586.60 2014-08-15T12:18:00Z 586.60 2014-08-15T12:18:02Z 586.60 2014-08-15T12:18:02Z 586.60 2014-08-15T12:18:04Z 586.80 2014-08-15T12:18:05Z 587.00 2014-08-15T12:18:05Z 587.20 2014-08-15T12:18:07Z 587.20 2014-08-15T12:18:07Z 587.00 2014-08-15T12:18:09Z 587.00 2014-08-15T12:18:09Z 587.00 2014-08-15T12:18:11Z 587.00 2014-08-15T12:18:12Z 587.20 2014-08-15T12:18:12Z 587.20 2014-08-15T12:18:14Z 587.40 2014-08-15T12:18:14Z 587.40 2014-08-15T12:18:16Z 587.60 2014-08-15T12:18:16Z 587.60 2014-08-15T12:18:18Z 587.60 2014-08-15T12:18:19Z 587.60 2014-08-15T12:18:19Z 587.60 2014-08-15T12:18:21Z 587.80 2014-08-15T12:18:21Z 587.80 2014-08-15T12:18:23Z 587.60 2014-08-15T12:18:23Z 587.60 2014-08-15T12:18:24Z 587.60 2014-08-15T12:18:26Z 587.60 2014-08-15T12:18:26Z 588.00 2014-08-15T12:18:28Z 588.40 2014-08-15T12:18:28Z 588.80 2014-08-15T12:18:30Z 589.00 2014-08-15T12:18:30Z 589.00 2014-08-15T12:18:31Z 588.80 2014-08-15T12:18:33Z 588.60 2014-08-15T12:18:33Z 588.40 2014-08-15T12:18:35Z 588.40 2014-08-15T12:18:35Z 588.60 2014-08-15T12:18:37Z 588.80 2014-08-15T12:18:37Z 589.00 2014-08-15T12:18:38Z 589.00 2014-08-15T12:18:40Z 589.00 2014-08-15T12:18:40Z 589.40 2014-08-15T12:18:42Z 590.00 2014-08-15T12:18:42Z 590.20 2014-08-15T12:18:44Z 590.00 2014-08-15T12:18:45Z 590.00 2014-08-15T12:18:45Z 590.00 2014-08-15T12:18:47Z 589.80 2014-08-15T12:18:47Z 589.80 2014-08-15T12:18:49Z 590.00 2014-08-15T12:18:49Z 590.00 2014-08-15T12:18:51Z 590.40 2014-08-15T12:18:52Z 590.80 2014-08-15T12:18:52Z 591.20 2014-08-15T12:18:54Z 591.20 2014-08-15T12:18:54Z 591.20 2014-08-15T12:18:56Z 591.00 2014-08-15T12:18:56Z 591.00 2014-08-15T12:18:58Z 591.00 2014-08-15T12:18:59Z 591.00 2014-08-15T12:18:59Z 591.20 2014-08-15T12:19:01Z 591.40 2014-08-15T12:19:01Z 591.40 2014-08-15T12:19:03Z 591.40 2014-08-15T12:19:03Z 591.40 2014-08-15T12:19:05Z 591.60 2014-08-15T12:19:06Z 591.80 2014-08-15T12:19:06Z 591.80 2014-08-15T12:19:08Z 591.80 2014-08-15T12:19:08Z 592.00 2014-08-15T12:19:10Z 592.00 2014-08-15T12:19:10Z 592.20 2014-08-15T12:19:12Z 592.20 2014-08-15T12:19:13Z 592.20 2014-08-15T12:19:13Z 592.00 2014-08-15T12:19:15Z 592.00 2014-08-15T12:19:15Z 592.20 2014-08-15T12:19:17Z 592.20 2014-08-15T12:19:17Z 592.20 2014-08-15T12:19:18Z 592.40 2014-08-15T12:19:20Z 592.40 2014-08-15T12:19:20Z 592.60 2014-08-15T12:19:22Z 592.80 2014-08-15T12:19:22Z 592.80 2014-08-15T12:19:24Z 592.80 2014-08-15T12:19:24Z 593.00 2014-08-15T12:19:25Z 593.20 2014-08-15T12:19:27Z 593.20 2014-08-15T12:19:27Z 593.20 2014-08-15T12:19:29Z 593.00 2014-08-15T12:19:29Z 592.80 2014-08-15T12:19:31Z 592.60 2014-08-15T12:19:31Z 592.60 2014-08-15T12:19:32Z 592.80 2014-08-15T12:19:34Z 592.80 2014-08-15T12:19:34Z 593.00 2014-08-15T12:19:36Z 593.40 2014-08-15T12:19:36Z 593.60 2014-08-15T12:19:38Z 593.80 2014-08-15T12:19:39Z 593.80 2014-08-15T12:19:39Z 594.00 2014-08-15T12:19:41Z 594.20 2014-08-15T12:19:41Z 594.60 2014-08-15T12:19:43Z 594.60 2014-08-15T12:19:43Z 594.80 2014-08-15T12:19:45Z 594.80 2014-08-15T12:19:46Z 595.00 2014-08-15T12:19:46Z 595.00 2014-08-15T12:19:48Z 595.00 2014-08-15T12:19:48Z 595.20 2014-08-15T12:19:50Z 595.60 2014-08-15T12:19:50Z 595.80 2014-08-15T12:19:52Z 596.20 2014-08-15T12:19:53Z 596.40 2014-08-15T12:19:53Z 596.60 2014-08-15T12:19:55Z 596.60 2014-08-15T12:19:55Z 596.80 2014-08-15T12:19:57Z 597.00 2014-08-15T12:19:57Z 597.20 2014-08-15T12:19:59Z 597.20 2014-08-15T12:20:00Z 597.20 2014-08-15T12:20:00Z 597.60 2014-08-15T12:20:02Z 597.60 2014-08-15T12:20:02Z 597.60 2014-08-15T12:20:04Z 597.60 2014-08-15T12:20:04Z 597.60 2014-08-15T12:20:06Z 597.80 2014-08-15T12:20:07Z 598.00 2014-08-15T12:20:07Z 598.20 2014-08-15T12:20:09Z 598.40 2014-08-15T12:20:09Z 598.80 2014-08-15T12:20:11Z 599.00 2014-08-15T12:20:11Z 599.20 2014-08-15T12:20:12Z 599.20 2014-08-15T12:20:14Z 599.20 2014-08-15T12:20:14Z 599.40 2014-08-15T12:20:16Z 599.40 2014-08-15T12:20:16Z 599.60 2014-08-15T12:20:18Z 599.60 2014-08-15T12:20:18Z 599.60 2014-08-15T12:20:19Z 599.60 2014-08-15T12:20:21Z 599.60 2014-08-15T12:20:21Z 599.80 2014-08-15T12:20:23Z 600.00 2014-08-15T12:20:23Z 600.20 2014-08-15T12:20:25Z 600.40 2014-08-15T12:20:25Z 600.60 2014-08-15T12:20:26Z 600.60 2014-08-15T12:20:28Z 600.80 2014-08-15T12:20:28Z 601.00 2014-08-15T12:20:30Z 601.20 2014-08-15T12:20:30Z 601.20 2014-08-15T12:20:32Z 601.00 2014-08-15T12:20:33Z 601.00 2014-08-15T12:20:33Z 601.20 2014-08-15T12:20:35Z 601.20 2014-08-15T12:20:35Z 601.40 2014-08-15T12:20:37Z 601.60 2014-08-15T12:20:37Z 601.80 2014-08-15T12:20:39Z 601.80 2014-08-15T12:20:40Z 602.00 2014-08-15T12:20:40Z 602.20 2014-08-15T12:20:42Z 602.40 2014-08-15T12:20:42Z 602.60 2014-08-15T12:20:44Z 602.80 2014-08-15T12:20:44Z 602.80 2014-08-15T12:20:46Z 603.00 2014-08-15T12:20:47Z 603.20 2014-08-15T12:20:47Z 603.40 2014-08-15T12:20:49Z 603.40 2014-08-15T12:20:49Z 603.60 2014-08-15T12:20:51Z 603.80 2014-08-15T12:20:51Z 604.00 2014-08-15T12:20:53Z 604.20 2014-08-15T12:20:54Z 604.20 2014-08-15T12:20:54Z 604.40 2014-08-15T12:20:56Z 604.60 2014-08-15T12:20:56Z 604.80 2014-08-15T12:20:58Z 604.80 2014-08-15T12:20:58Z 604.80 2014-08-15T12:21:00Z 605.00 2014-08-15T12:21:01Z 605.20 2014-08-15T12:21:01Z 605.40 2014-08-15T12:21:03Z 605.60 2014-08-15T12:21:03Z 605.60 2014-08-15T12:21:05Z 605.80 2014-08-15T12:21:05Z 606.00 2014-08-15T12:21:06Z 606.20 2014-08-15T12:21:08Z 606.40 2014-08-15T12:21:08Z 606.60 2014-08-15T12:21:10Z 606.80 2014-08-15T12:21:10Z 607.00 2014-08-15T12:21:12Z 607.20 2014-08-15T12:21:12Z 607.20 2014-08-15T12:21:13Z 607.40 2014-08-15T12:21:15Z 607.60 2014-08-15T12:21:15Z 607.80 2014-08-15T12:21:17Z 607.80 2014-08-15T12:21:17Z 608.00 2014-08-15T12:21:19Z 608.00 2014-08-15T12:21:19Z 608.20 2014-08-15T12:21:20Z 608.40 2014-08-15T12:21:22Z 608.60 2014-08-15T12:21:22Z 608.80 2014-08-15T12:21:24Z 609.20 2014-08-15T12:21:24Z 609.40 2014-08-15T12:21:26Z 609.40 2014-08-15T12:21:27Z 609.40 2014-08-15T12:21:27Z 609.60 2014-08-15T12:21:29Z 609.80 2014-08-15T12:21:29Z 609.80 2014-08-15T12:21:31Z 610.00 2014-08-15T12:21:31Z 610.00 2014-08-15T12:21:33Z 610.20 2014-08-15T12:21:34Z 610.40 2014-08-15T12:21:34Z 610.40 2014-08-15T12:21:36Z 610.60 2014-08-15T12:21:36Z 610.80 2014-08-15T12:21:38Z 610.80 2014-08-15T12:21:38Z 611.00 2014-08-15T12:21:40Z 611.00 2014-08-15T12:21:41Z 611.20 2014-08-15T12:21:41Z 611.20 2014-08-15T12:21:43Z 611.40 2014-08-15T12:21:43Z 611.60 2014-08-15T12:21:45Z 611.80 2014-08-15T12:21:45Z 612.00 2014-08-15T12:21:47Z 612.00 2014-08-15T12:21:48Z 612.00 2014-08-15T12:21:48Z 612.20 2014-08-15T12:21:50Z 612.40 2014-08-15T12:21:50Z 612.40 2014-08-15T12:21:52Z 612.40 2014-08-15T12:21:52Z 612.40 2014-08-15T12:21:54Z 612.60 2014-08-15T12:21:55Z 613.00 2014-08-15T12:21:55Z 613.20 2014-08-15T12:21:57Z 613.20 2014-08-15T12:21:57Z 613.20 2014-08-15T12:21:59Z 613.00 2014-08-15T12:21:59Z 613.00 2014-08-15T12:22:00Z 613.40 2014-08-15T12:22:02Z 613.60 2014-08-15T12:22:02Z 613.80 2014-08-15T12:22:04Z 613.80 2014-08-15T12:22:04Z 613.60 2014-08-15T12:22:06Z 613.60 2014-08-15T12:22:06Z 613.80 2014-08-15T12:22:07Z 613.80 2014-08-15T12:22:09Z 613.80 2014-08-15T12:22:09Z 614.00 2014-08-15T12:22:11Z 614.20 2014-08-15T12:22:11Z 614.20 2014-08-15T12:22:13Z 614.40 2014-08-15T12:22:13Z 614.40 2014-08-15T12:22:14Z 614.40 2014-08-15T12:22:16Z 614.60 2014-08-15T12:22:16Z 614.80 2014-08-15T12:22:18Z 614.80 2014-08-15T12:22:18Z 615.00 2014-08-15T12:22:20Z 615.20 2014-08-15T12:22:21Z 615.20 2014-08-15T12:22:21Z 615.40 2014-08-15T12:22:23Z 615.40 2014-08-15T12:22:23Z 615.60 2014-08-15T12:22:25Z 615.60 2014-08-15T12:22:25Z 615.60 2014-08-15T12:22:27Z 615.60 2014-08-15T12:22:28Z 615.80 2014-08-15T12:22:28Z 615.80 2014-08-15T12:22:30Z 616.00 2014-08-15T12:22:30Z 616.20 2014-08-15T12:22:32Z 616.40 2014-08-15T12:22:32Z 616.40 2014-08-15T12:22:34Z 616.60 2014-08-15T12:22:35Z 616.60 2014-08-15T12:22:35Z 617.00 2014-08-15T12:22:37Z 617.20 2014-08-15T12:22:37Z 617.40 2014-08-15T12:22:39Z 617.40 2014-08-15T12:22:39Z 617.60 2014-08-15T12:22:41Z 617.60 2014-08-15T12:22:42Z 617.60 2014-08-15T12:22:42Z 617.80 2014-08-15T12:22:44Z 617.80 2014-08-15T12:22:44Z 617.80 2014-08-15T12:22:46Z 618.00 2014-08-15T12:22:46Z 618.00 2014-08-15T12:22:48Z 618.00 2014-08-15T12:22:49Z 618.40 2014-08-15T12:22:49Z 618.60 2014-08-15T12:22:51Z 618.60 2014-08-15T12:22:51Z 618.80 2014-08-15T12:22:53Z 618.80 2014-08-15T12:22:53Z 619.00 2014-08-15T12:22:54Z 619.00 2014-08-15T12:22:56Z 619.00 2014-08-15T12:22:56Z 619.20 2014-08-15T12:22:58Z 619.20 2014-08-15T12:22:58Z 619.20 2014-08-15T12:23:00Z 619.40 2014-08-15T12:23:00Z 619.60 2014-08-15T12:23:01Z 620.00 2014-08-15T12:23:03Z 620.00 2014-08-15T12:23:03Z 620.20 2014-08-15T12:23:05Z 620.00 2014-08-15T12:23:05Z 620.00 2014-08-15T12:23:07Z 620.00 2014-08-15T12:23:07Z 620.00 2014-08-15T12:23:08Z 620.20 2014-08-15T12:23:10Z 620.20 2014-08-15T12:23:10Z 620.20 2014-08-15T12:23:12Z 620.40 2014-08-15T12:23:12Z 620.60 2014-08-15T12:23:14Z 620.60 2014-08-15T12:23:15Z 620.60 2014-08-15T12:23:15Z 620.80 2014-08-15T12:23:17Z 620.80 2014-08-15T12:23:17Z 620.80 2014-08-15T12:23:19Z 620.80 2014-08-15T12:23:19Z 621.00 2014-08-15T12:23:21Z 621.20 2014-08-15T12:23:22Z 621.20 2014-08-15T12:23:22Z 621.20 2014-08-15T12:23:24Z 621.20 2014-08-15T12:23:24Z 621.20 2014-08-15T12:23:26Z 621.60 2014-08-15T12:23:26Z 622.00 2014-08-15T12:23:28Z 622.20 2014-08-15T12:23:29Z 622.20 2014-08-15T12:23:29Z 622.00 2014-08-15T12:23:31Z 622.00 2014-08-15T12:23:31Z 622.20 2014-08-15T12:23:33Z 622.40 2014-08-15T12:23:33Z 622.60 2014-08-15T12:23:35Z 622.80 2014-08-15T12:23:36Z 623.00 2014-08-15T12:23:36Z 623.00 2014-08-15T12:23:38Z 623.20 2014-08-15T12:23:38Z 623.40 2014-08-15T12:23:40Z 623.80 2014-08-15T12:23:40Z 624.00 2014-08-15T12:23:42Z 624.00 2014-08-15T12:23:43Z 623.80 2014-08-15T12:23:43Z 623.80 2014-08-15T12:23:45Z 623.80 2014-08-15T12:23:45Z 624.00 2014-08-15T12:23:47Z 624.20 2014-08-15T12:23:47Z 624.20 2014-08-15T12:23:48Z 624.40 2014-08-15T12:23:50Z 624.60 2014-08-15T12:23:50Z 624.80 2014-08-15T12:23:52Z 624.80 2014-08-15T12:23:52Z 624.80 2014-08-15T12:23:54Z 624.80 2014-08-15T12:23:54Z 624.80 2014-08-15T12:23:55Z 625.00 2014-08-15T12:23:57Z 625.20 2014-08-15T12:23:57Z 625.40 2014-08-15T12:23:59Z 625.40 2014-08-15T12:23:59Z 625.60 2014-08-15T12:24:01Z 625.80 2014-08-15T12:24:01Z 625.80 2014-08-15T12:24:02Z 626.20 2014-08-15T12:24:04Z 626.40 2014-08-15T12:24:04Z 626.80 2014-08-15T12:24:06Z 626.60 2014-08-15T12:24:06Z 626.60 2014-08-15T12:24:08Z 626.60 2014-08-15T12:24:09Z 626.80 2014-08-15T12:24:09Z 626.80 2014-08-15T12:24:11Z 627.00 2014-08-15T12:24:11Z 627.20 2014-08-15T12:24:13Z 627.20 2014-08-15T12:24:13Z 627.40 2014-08-15T12:24:15Z 627.60 2014-08-15T12:24:16Z 627.80 2014-08-15T12:24:16Z 628.20 2014-08-15T12:24:18Z 628.40 2014-08-15T12:24:18Z 628.60 2014-08-15T12:24:20Z 628.80 2014-08-15T12:24:20Z 628.60 2014-08-15T12:24:22Z 628.60 2014-08-15T12:24:23Z 628.40 2014-08-15T12:24:23Z 628.60 2014-08-15T12:24:25Z 628.60 2014-08-15T12:24:25Z 628.80 2014-08-15T12:24:27Z 629.00 2014-08-15T12:24:27Z 629.00 2014-08-15T12:24:29Z 629.20 2014-08-15T12:24:30Z 629.40 2014-08-15T12:24:30Z 629.60 2014-08-15T12:24:32Z 629.60 2014-08-15T12:24:32Z 629.60 2014-08-15T12:24:34Z 630.00 2014-08-15T12:24:34Z 630.20 2014-08-15T12:24:35Z 630.20 2014-08-15T12:24:37Z 630.20 2014-08-15T12:24:37Z 630.20 2014-08-15T12:24:39Z 630.20 2014-08-15T12:24:39Z 630.60 2014-08-15T12:24:41Z 630.80 2014-08-15T12:24:41Z 631.00 2014-08-15T12:24:42Z 631.00 2014-08-15T12:24:44Z 631.20 2014-08-15T12:24:44Z 631.40 2014-08-15T12:24:46Z 631.40 2014-08-15T12:24:46Z 631.60 2014-08-15T12:24:48Z 631.60 2014-08-15T12:24:48Z 631.80 2014-08-15T12:24:49Z 632.00 2014-08-15T12:24:51Z 631.80 2014-08-15T12:24:51Z 632.00 2014-08-15T12:24:53Z 632.00 2014-08-15T12:24:53Z 632.00 2014-08-15T12:24:55Z 632.20 2014-08-15T12:24:55Z 632.40 2014-08-15T12:24:56Z 632.60 2014-08-15T12:24:58Z 632.80 2014-08-15T12:24:58Z 633.00 2014-08-15T12:25:00Z 633.20 2014-08-15T12:25:00Z 633.40 2014-08-15T12:25:02Z 633.60 2014-08-15T12:25:03Z 633.60 2014-08-15T12:25:03Z 633.80 2014-08-15T12:25:05Z 633.80 2014-08-15T12:25:05Z 634.20 2014-08-15T12:25:07Z 634.60 2014-08-15T12:25:07Z 634.60 2014-08-15T12:25:09Z 634.60 2014-08-15T12:25:10Z 634.40 2014-08-15T12:25:10Z 634.40 2014-08-15T12:25:12Z 634.60 2014-08-15T12:25:12Z 634.80 2014-08-15T12:25:14Z 635.00 2014-08-15T12:25:14Z 635.20 2014-08-15T12:25:16Z 635.20 2014-08-15T12:25:17Z 635.20 2014-08-15T12:25:17Z 635.00 2014-08-15T12:25:19Z 635.20 2014-08-15T12:25:19Z 635.20 2014-08-15T12:25:21Z 635.20 2014-08-15T12:25:21Z 635.20 2014-08-15T12:25:23Z 635.20 2014-08-15T12:25:24Z 635.40 2014-08-15T12:25:24Z 635.80 2014-08-15T12:25:26Z 636.00 2014-08-15T12:25:26Z 636.20 2014-08-15T12:25:28Z 636.40 2014-08-15T12:25:28Z 636.60 2014-08-15T12:25:29Z 636.60 2014-08-15T12:25:31Z 636.80 2014-08-15T12:25:31Z 636.80 2014-08-15T12:25:33Z 637.00 2014-08-15T12:25:33Z 637.00 2014-08-15T12:25:35Z 637.00 2014-08-15T12:25:35Z 636.80 2014-08-15T12:25:36Z 636.60 2014-08-15T12:25:38Z 636.60 2014-08-15T12:25:38Z 636.80 2014-08-15T12:25:40Z 637.00 2014-08-15T12:25:40Z 637.20 2014-08-15T12:25:42Z 637.40 2014-08-15T12:25:42Z 637.40 2014-08-15T12:25:43Z 637.40 2014-08-15T12:25:45Z 637.40 2014-08-15T12:25:45Z 637.60 2014-08-15T12:25:47Z 637.80 2014-08-15T12:25:47Z 637.80 2014-08-15T12:25:49Z 638.00 2014-08-15T12:25:49Z 638.00 2014-08-15T12:25:50Z 638.00 2014-08-15T12:25:52Z 638.00 2014-08-15T12:25:52Z 638.20 2014-08-15T12:25:54Z 638.60 2014-08-15T12:25:54Z 638.80 2014-08-15T12:25:56Z 638.80 2014-08-15T12:25:57Z 639.00 2014-08-15T12:25:57Z 639.00 2014-08-15T12:25:59Z 639.20 2014-08-15T12:25:59Z 639.40 2014-08-15T12:26:01Z 639.60 2014-08-15T12:26:01Z 639.60 2014-08-15T12:26:03Z 639.60 2014-08-15T12:26:04Z 639.80 2014-08-15T12:26:04Z 640.00 2014-08-15T12:26:06Z 640.20 2014-08-15T12:26:06Z 640.20 2014-08-15T12:26:08Z 640.00 2014-08-15T12:26:08Z 640.00 2014-08-15T12:26:10Z 639.80 2014-08-15T12:26:11Z 640.00 2014-08-15T12:26:11Z 640.00 2014-08-15T12:26:13Z 640.20 2014-08-15T12:26:13Z 640.40 2014-08-15T12:26:15Z 640.60 2014-08-15T12:26:15Z 640.60 2014-08-15T12:26:17Z 640.60 2014-08-15T12:26:18Z 640.60 2014-08-15T12:26:18Z 640.60 2014-08-15T12:26:20Z 640.60 2014-08-15T12:26:20Z 640.60 2014-08-15T12:26:22Z 640.80 2014-08-15T12:26:22Z 640.80 2014-08-15T12:26:23Z 640.80 2014-08-15T12:26:25Z 641.00 2014-08-15T12:26:25Z 641.20 2014-08-15T12:26:27Z 641.20 2014-08-15T12:26:27Z 641.40 2014-08-15T12:26:29Z 641.60 2014-08-15T12:26:29Z 641.80 2014-08-15T12:26:30Z 642.00 2014-08-15T12:26:32Z 642.00 2014-08-15T12:26:32Z 642.00 2014-08-15T12:26:34Z 642.00 2014-08-15T12:26:34Z 642.20 2014-08-15T12:26:36Z 642.20 2014-08-15T12:26:36Z 642.40 2014-08-15T12:26:37Z 642.60 2014-08-15T12:26:39Z 642.60 2014-08-15T12:26:39Z 642.80 2014-08-15T12:26:41Z 643.00 2014-08-15T12:26:41Z 643.20 2014-08-15T12:26:43Z 643.20 2014-08-15T12:26:43Z 643.40 2014-08-15T12:26:44Z 643.40 2014-08-15T12:26:46Z 643.40 2014-08-15T12:26:46Z 643.40 2014-08-15T12:26:48Z 643.40 2014-08-15T12:26:48Z 643.60 2014-08-15T12:26:50Z 644.20 2014-08-15T12:26:51Z 644.60 2014-08-15T12:26:51Z 644.60 2014-08-15T12:26:53Z 644.60 2014-08-15T12:26:53Z 644.40 2014-08-15T12:26:55Z 644.40 2014-08-15T12:26:55Z 644.40 2014-08-15T12:26:57Z 644.60 2014-08-15T12:26:58Z 644.60 2014-08-15T12:26:58Z 644.60 2014-08-15T12:27:00Z 644.60 2014-08-15T12:27:00Z 644.60 2014-08-15T12:27:02Z 644.80 2014-08-15T12:27:02Z 645.00 2014-08-15T12:27:04Z 645.00 2014-08-15T12:27:05Z 644.80 2014-08-15T12:27:05Z 645.00 2014-08-15T12:27:07Z 645.00 2014-08-15T12:27:07Z 645.20 2014-08-15T12:27:09Z 645.40 2014-08-15T12:27:09Z 645.40 2014-08-15T12:27:11Z 645.20 2014-08-15T12:27:12Z 645.20 2014-08-15T12:27:12Z 645.20 2014-08-15T12:27:14Z 645.40 2014-08-15T12:27:14Z 645.40 2014-08-15T12:27:16Z 645.60 2014-08-15T12:27:16Z 645.80 2014-08-15T12:27:17Z 645.80 2014-08-15T12:27:19Z 646.00 2014-08-15T12:27:19Z 646.00 2014-08-15T12:27:21Z 646.00 2014-08-15T12:27:21Z 646.20 2014-08-15T12:27:23Z 646.20 2014-08-15T12:27:23Z 646.20 2014-08-15T12:27:24Z 646.20 2014-08-15T12:27:26Z 646.40 2014-08-15T12:27:26Z 646.40 2014-08-15T12:27:28Z 646.40 2014-08-15T12:27:28Z 646.60 2014-08-15T12:27:30Z 646.60 2014-08-15T12:27:30Z 646.80 2014-08-15T12:27:31Z 646.80 2014-08-15T12:27:33Z 646.80 2014-08-15T12:27:33Z 647.00 2014-08-15T12:27:35Z 647.20 2014-08-15T12:27:35Z 647.20 2014-08-15T12:27:37Z 647.40 2014-08-15T12:27:37Z 647.60 2014-08-15T12:27:38Z 647.80 2014-08-15T12:27:40Z 647.80 2014-08-15T12:27:40Z 647.80 2014-08-15T12:27:42Z 648.00 2014-08-15T12:27:42Z 648.00 2014-08-15T12:27:44Z 648.00 2014-08-15T12:27:45Z 648.00 2014-08-15T12:27:45Z 648.00 2014-08-15T12:27:47Z 648.00 2014-08-15T12:27:47Z 648.00 2014-08-15T12:27:49Z 648.20 2014-08-15T12:27:49Z 648.40 2014-08-15T12:27:51Z 648.40 2014-08-15T12:27:52Z 648.40 2014-08-15T12:27:52Z 648.40 2014-08-15T12:27:54Z 648.40 2014-08-15T12:27:54Z 648.40 2014-08-15T12:27:56Z 648.40 2014-08-15T12:27:56Z 648.60 2014-08-15T12:27:58Z 648.60 2014-08-15T12:27:59Z 648.80 2014-08-15T12:27:59Z 648.80 2014-08-15T12:28:01Z 648.80 2014-08-15T12:28:01Z 648.80 2014-08-15T12:28:03Z 649.00 2014-08-15T12:28:03Z 649.20 2014-08-15T12:28:05Z 649.40 2014-08-15T12:28:06Z 649.60 2014-08-15T12:28:06Z 649.80 2014-08-15T12:28:08Z 650.00 2014-08-15T12:28:08Z 650.00 2014-08-15T12:28:10Z 650.20 2014-08-15T12:28:10Z 650.40 2014-08-15T12:28:12Z 650.40 2014-08-15T12:28:13Z 650.60 2014-08-15T12:28:13Z 650.60 2014-08-15T12:28:15Z 650.80 2014-08-15T12:28:15Z 650.80 2014-08-15T12:28:17Z 651.00 2014-08-15T12:28:17Z 651.00 2014-08-15T12:28:18Z 651.20 2014-08-15T12:28:20Z 651.20 2014-08-15T12:28:20Z 651.20 2014-08-15T12:28:22Z 651.20 2014-08-15T12:28:22Z 651.40 2014-08-15T12:28:24Z 651.40 2014-08-15T12:28:24Z 651.60 2014-08-15T12:28:25Z 651.80 2014-08-15T12:28:27Z 651.80 2014-08-15T12:28:27Z 652.00 2014-08-15T12:28:29Z 652.00 2014-08-15T12:28:29Z 652.20 2014-08-15T12:28:31Z 652.20 2014-08-15T12:28:31Z 652.40 2014-08-15T12:28:32Z 652.40 2014-08-15T12:28:34Z 652.60 2014-08-15T12:28:34Z 652.80 2014-08-15T12:28:36Z 652.80 2014-08-15T12:28:36Z 653.00 2014-08-15T12:28:38Z 653.20 2014-08-15T12:28:39Z 653.20 2014-08-15T12:28:39Z 653.20 2014-08-15T12:28:41Z 653.20 2014-08-15T12:28:41Z 653.40 2014-08-15T12:28:43Z 653.60 2014-08-15T12:28:43Z 653.60 2014-08-15T12:28:45Z 653.80 2014-08-15T12:28:46Z 653.80 2014-08-15T12:28:46Z 654.00 2014-08-15T12:28:48Z 654.40 2014-08-15T12:28:48Z 654.40 2014-08-15T12:28:50Z 654.60 2014-08-15T12:28:50Z 654.60 2014-08-15T12:28:52Z 654.60 2014-08-15T12:28:53Z 654.60 2014-08-15T12:28:53Z 654.60 2014-08-15T12:28:55Z 654.60 2014-08-15T12:28:55Z 654.80 2014-08-15T12:28:57Z 655.00 2014-08-15T12:28:57Z 655.00 2014-08-15T12:28:59Z 655.20 2014-08-15T12:29:00Z 655.20 2014-08-15T12:29:00Z 655.40 2014-08-15T12:29:02Z 655.40 2014-08-15T12:29:02Z 655.60 2014-08-15T12:29:04Z 655.60 2014-08-15T12:29:04Z 655.80 2014-08-15T12:29:06Z 656.00 2014-08-15T12:29:07Z 656.40 2014-08-15T12:29:07Z 656.80 2014-08-15T12:29:09Z 657.00 2014-08-15T12:29:09Z 657.00 2014-08-15T12:29:11Z 657.00 2014-08-15T12:29:11Z 657.20 2014-08-15T12:29:12Z 657.20 2014-08-15T12:29:14Z 657.40 2014-08-15T12:29:14Z 657.40 2014-08-15T12:29:16Z 657.40 2014-08-15T12:29:16Z 657.60 2014-08-15T12:29:18Z 657.60 2014-08-15T12:29:18Z 657.80 2014-08-15T12:29:19Z 658.00 2014-08-15T12:29:21Z 658.00 2014-08-15T12:29:21Z 658.20 2014-08-15T12:29:23Z 658.40 2014-08-15T12:29:23Z 658.60 2014-08-15T12:29:25Z 658.60 2014-08-15T12:29:25Z 658.80 2014-08-15T12:29:26Z 659.00 2014-08-15T12:29:28Z 659.40 2014-08-15T12:29:28Z 659.60 2014-08-15T12:29:30Z 659.80 2014-08-15T12:29:30Z 659.80 2014-08-15T12:29:32Z 660.00 2014-08-15T12:29:33Z 660.00 2014-08-15T12:29:33Z 660.20 2014-08-15T12:29:35Z 660.40 2014-08-15T12:29:35Z 660.40 2014-08-15T12:29:37Z 660.60 2014-08-15T12:29:37Z 660.60 2014-08-15T12:29:39Z 660.60 2014-08-15T12:29:40Z 660.60 2014-08-15T12:29:40Z 660.60 2014-08-15T12:29:42Z 660.80 2014-08-15T12:29:42Z 661.00 2014-08-15T12:29:44Z 661.20 2014-08-15T12:29:44Z 661.20 2014-08-15T12:29:46Z 661.40 2014-08-15T12:29:47Z 661.20 2014-08-15T12:29:47Z 661.40 2014-08-15T12:29:49Z 661.40 2014-08-15T12:29:49Z 661.60 2014-08-15T12:29:51Z 661.80 2014-08-15T12:29:51Z 662.00 2014-08-15T12:29:53Z 662.00 2014-08-15T12:29:54Z 662.00 2014-08-15T12:29:54Z 662.00 2014-08-15T12:29:56Z 662.00 2014-08-15T12:29:56Z 662.20 2014-08-15T12:29:58Z 662.20 2014-08-15T12:29:58Z 662.40 2014-08-15T12:30:00Z 662.60 2014-08-15T12:30:01Z 663.00 2014-08-15T12:30:01Z 663.20 2014-08-15T12:30:03Z 663.40 2014-08-15T12:30:03Z 663.40 2014-08-15T12:30:05Z 663.60 2014-08-15T12:30:05Z 664.00 2014-08-15T12:30:06Z 664.40 2014-08-15T12:30:08Z 664.60 2014-08-15T12:30:08Z 665.00 2014-08-15T12:30:10Z 665.00 2014-08-15T12:30:10Z 665.20 2014-08-15T12:30:12Z 665.40 2014-08-15T12:30:12Z 665.40 2014-08-15T12:30:13Z 665.20 2014-08-15T12:30:15Z 665.20 2014-08-15T12:30:15Z 665.40 2014-08-15T12:30:17Z 665.40 2014-08-15T12:30:17Z 665.60 2014-08-15T12:30:19Z 665.60 2014-08-15T12:30:19Z 665.60 2014-08-15T12:30:20Z 665.80 2014-08-15T12:30:22Z 666.00 2014-08-15T12:30:22Z 666.00 2014-08-15T12:30:24Z 666.20 2014-08-15T12:30:24Z 666.20 2014-08-15T12:30:26Z 666.40 2014-08-15T12:30:27Z 666.40 2014-08-15T12:30:27Z 666.60 2014-08-15T12:30:29Z 666.80 2014-08-15T12:30:29Z 667.00 2014-08-15T12:30:31Z 667.20 2014-08-15T12:30:31Z 667.20 2014-08-15T12:30:33Z 667.40 2014-08-15T12:30:34Z 667.40 2014-08-15T12:30:34Z 667.40 2014-08-15T12:30:36Z 667.40 2014-08-15T12:30:36Z 667.40 2014-08-15T12:30:38Z 667.40 2014-08-15T12:30:38Z 667.60 2014-08-15T12:30:40Z 667.60 2014-08-15T12:30:41Z 667.80 2014-08-15T12:30:41Z 668.00 2014-08-15T12:30:43Z 668.00 2014-08-15T12:30:43Z 668.00 2014-08-15T12:30:45Z 668.00 2014-08-15T12:30:45Z 668.00 2014-08-15T12:30:47Z 668.00 2014-08-15T12:30:48Z 668.20 2014-08-15T12:30:48Z 668.40 2014-08-15T12:30:50Z 668.60 2014-08-15T12:30:50Z 668.80 2014-08-15T12:30:52Z 669.00 2014-08-15T12:30:52Z 669.00 2014-08-15T12:30:54Z 668.80 2014-08-15T12:30:55Z 668.80 2014-08-15T12:30:55Z 669.00 2014-08-15T12:30:57Z 669.00 2014-08-15T12:30:57Z 669.00 2014-08-15T12:30:59Z 669.20 2014-08-15T12:30:59Z 669.20 2014-08-15T12:31:00Z 669.40 2014-08-15T12:31:02Z 669.40 2014-08-15T12:31:02Z 669.60 2014-08-15T12:31:04Z 669.60 2014-08-15T12:31:04Z 669.80 2014-08-15T12:31:06Z 670.00 2014-08-15T12:31:06Z 670.00 2014-08-15T12:31:07Z 670.00 2014-08-15T12:31:09Z 670.00 2014-08-15T12:31:09Z 670.20 2014-08-15T12:31:11Z 670.20 2014-08-15T12:31:11Z 670.40 2014-08-15T12:31:13Z 670.40 2014-08-15T12:31:13Z 670.40 2014-08-15T12:31:14Z 670.40 2014-08-15T12:31:16Z 670.60 2014-08-15T12:31:16Z 670.80 2014-08-15T12:31:18Z 671.00 2014-08-15T12:31:18Z 671.00 2014-08-15T12:31:20Z 671.20 2014-08-15T12:31:21Z 671.20 2014-08-15T12:31:21Z 671.20 2014-08-15T12:31:23Z 671.40 2014-08-15T12:31:23Z 671.60 2014-08-15T12:31:25Z 671.80 2014-08-15T12:31:25Z 671.80 2014-08-15T12:31:27Z 672.00 2014-08-15T12:31:28Z 672.00 2014-08-15T12:31:28Z 672.20 2014-08-15T12:31:30Z 672.20 2014-08-15T12:31:30Z 672.40 2014-08-15T12:31:32Z 672.40 2014-08-15T12:31:32Z 672.60 2014-08-15T12:31:34Z 672.80 2014-08-15T12:31:35Z 673.00 2014-08-15T12:31:35Z 673.20 2014-08-15T12:31:37Z 673.80 2014-08-15T12:31:37Z 674.00 2014-08-15T12:31:39Z 674.20 2014-08-15T12:31:39Z 674.00 2014-08-15T12:31:41Z 674.00 2014-08-15T12:31:42Z 674.20 2014-08-15T12:31:42Z 674.20 2014-08-15T12:31:44Z 674.20 2014-08-15T12:31:44Z 674.40 2014-08-15T12:31:46Z 674.60 2014-08-15T12:31:46Z 674.80 2014-08-15T12:31:48Z 674.80 2014-08-15T12:31:49Z 675.00 2014-08-15T12:31:49Z 675.20 2014-08-15T12:31:51Z 675.20 2014-08-15T12:31:51Z 675.40 2014-08-15T12:31:53Z 675.60 2014-08-15T12:31:53Z 675.60 2014-08-15T12:31:54Z 675.80 2014-08-15T12:31:56Z 675.80 2014-08-15T12:31:56Z 676.00 2014-08-15T12:31:58Z 676.20 2014-08-15T12:31:58Z 676.20 2014-08-15T12:32:00Z 676.40 2014-08-15T12:32:00Z 676.60 2014-08-15T12:32:01Z 676.80 2014-08-15T12:32:03Z 676.80 2014-08-15T12:32:03Z 677.20 2014-08-15T12:32:05Z 677.40 2014-08-15T12:32:05Z 677.60 2014-08-15T12:32:07Z 677.80 2014-08-15T12:32:07Z 677.80 2014-08-15T12:32:08Z 677.80 2014-08-15T12:32:10Z 677.80 2014-08-15T12:32:10Z 678.00 2014-08-15T12:32:12Z 678.20 2014-08-15T12:32:12Z 678.40 2014-08-15T12:32:14Z 678.60 2014-08-15T12:32:15Z 678.60 2014-08-15T12:32:15Z 678.80 2014-08-15T12:32:17Z 679.00 2014-08-15T12:32:17Z 679.00 2014-08-15T12:32:19Z 679.20 2014-08-15T12:32:19Z 679.20 2014-08-15T12:32:21Z 679.40 2014-08-15T12:32:22Z 679.40 2014-08-15T12:32:22Z 679.60 2014-08-15T12:32:24Z 679.60 2014-08-15T12:32:24Z 679.80 2014-08-15T12:32:26Z 679.80 2014-08-15T12:32:26Z 680.00 2014-08-15T12:32:28Z 680.20 2014-08-15T12:32:29Z 680.40 2014-08-15T12:32:29Z 680.40 2014-08-15T12:32:31Z 680.60 2014-08-15T12:32:31Z 680.60 2014-08-15T12:32:33Z 680.80 2014-08-15T12:32:33Z 681.00 2014-08-15T12:32:35Z 681.00 2014-08-15T12:32:36Z 681.20 2014-08-15T12:32:36Z 681.20 2014-08-15T12:32:38Z 681.20 2014-08-15T12:32:38Z 681.20 2014-08-15T12:32:40Z 681.20 2014-08-15T12:32:40Z 681.20 2014-08-15T12:32:42Z 681.40 2014-08-15T12:32:43Z 681.40 2014-08-15T12:32:43Z 681.60 2014-08-15T12:32:45Z 681.80 2014-08-15T12:32:45Z 681.80 2014-08-15T12:32:47Z 682.20 2014-08-15T12:32:47Z 682.60 2014-08-15T12:32:48Z 682.60 2014-08-15T12:32:50Z 682.20 2014-08-15T12:32:50Z 682.20 2014-08-15T12:32:52Z 682.20 2014-08-15T12:32:52Z 682.40 2014-08-15T12:32:54Z 682.40 2014-08-15T12:32:54Z 682.60 2014-08-15T12:32:55Z 682.60 2014-08-15T12:32:57Z 682.40 2014-08-15T12:32:57Z 682.40 2014-08-15T12:32:59Z 682.40 2014-08-15T12:32:59Z 682.60 2014-08-15T12:33:01Z 682.60 2014-08-15T12:33:01Z 682.60 2014-08-15T12:33:02Z 682.80 2014-08-15T12:33:04Z 683.20 2014-08-15T12:33:04Z 683.60 2014-08-15T12:33:06Z 683.40 2014-08-15T12:33:06Z 683.40 2014-08-15T12:33:08Z 683.40 2014-08-15T12:33:09Z 683.60 2014-08-15T12:33:09Z 683.80 2014-08-15T12:33:11Z 684.20 2014-08-15T12:33:11Z 684.40 2014-08-15T12:33:13Z 684.60 2014-08-15T12:33:13Z 684.80 2014-08-15T12:33:15Z 685.00 2014-08-15T12:33:16Z 685.00 2014-08-15T12:33:16Z 685.20 2014-08-15T12:33:18Z 685.80 2014-08-15T12:33:18Z 686.20 2014-08-15T12:33:20Z 686.40 2014-08-15T12:33:20Z 686.40 2014-08-15T12:33:22Z 686.40 2014-08-15T12:33:23Z 686.40 2014-08-15T12:33:23Z 686.40 2014-08-15T12:33:25Z 686.40 2014-08-15T12:33:25Z 686.60 2014-08-15T12:33:27Z 686.80 2014-08-15T12:33:27Z 686.80 2014-08-15T12:33:29Z 686.80 2014-08-15T12:33:30Z 686.80 2014-08-15T12:33:30Z 686.60 2014-08-15T12:33:32Z 686.40 2014-08-15T12:33:32Z 686.40 2014-08-15T12:33:34Z 686.40 2014-08-15T12:33:34Z 686.40 2014-08-15T12:33:36Z 686.40 2014-08-15T12:33:37Z 686.20 2014-08-15T12:33:37Z 686.20 2014-08-15T12:33:39Z 686.40 2014-08-15T12:33:39Z 686.40 2014-08-15T12:33:41Z 686.00 2014-08-15T12:33:41Z 685.80 2014-08-15T12:33:42Z 685.80 2014-08-15T12:33:44Z 686.00 2014-08-15T12:33:44Z 686.40 2014-08-15T12:33:46Z 686.80 2014-08-15T12:33:46Z 686.80 2014-08-15T12:33:48Z 686.80 2014-08-15T12:33:48Z 686.80 2014-08-15T12:33:49Z 687.00 2014-08-15T12:33:51Z 687.00 2014-08-15T12:33:51Z 687.00 2014-08-15T12:33:53Z 687.00 2014-08-15T12:33:53Z 687.00 2014-08-15T12:33:55Z 687.00 2014-08-15T12:33:55Z 686.80 2014-08-15T12:33:56Z 686.60 2014-08-15T12:33:58Z 686.80 2014-08-15T12:33:58Z 686.60 2014-08-15T12:34:00Z 686.40 2014-08-15T12:34:00Z 686.00 2014-08-15T12:34:02Z 685.60 2014-08-15T12:34:03Z 685.20 2014-08-15T12:34:03Z 684.80 2014-08-15T12:34:05Z 684.60 2014-08-15T12:34:05Z 684.20 2014-08-15T12:34:07Z 684.00 2014-08-15T12:34:07Z 683.80 2014-08-15T12:34:09Z 683.40 2014-08-15T12:34:10Z 683.20 2014-08-15T12:34:10Z 683.40 2014-08-15T12:34:12Z 683.40 2014-08-15T12:34:12Z 683.40 2014-08-15T12:34:14Z 683.40 2014-08-15T12:34:14Z 683.60 2014-08-15T12:34:16Z 683.60 2014-08-15T12:34:17Z 683.40 2014-08-15T12:34:17Z 683.40 2014-08-15T12:34:19Z 683.20 2014-08-15T12:34:19Z 683.20 2014-08-15T12:34:21Z 683.00 2014-08-15T12:34:23Z 682.80 2014-08-15T12:34:24Z 682.80 2014-08-15T12:34:26Z 682.80 2014-08-15T12:34:26Z 682.80 2014-08-15T12:34:28Z 682.80 2014-08-15T12:34:28Z 682.80 2014-08-15T12:34:30Z 682.80 2014-08-15T12:34:31Z 682.80 2014-08-15T12:34:31Z 682.80 2014-08-15T12:34:33Z 682.80 2014-08-15T12:34:35Z 683.00 2014-08-15T12:34:35Z 683.00 2014-08-15T12:34:36Z 683.00 2014-08-15T12:34:38Z 683.00 2014-08-15T12:34:40Z 683.00 2014-08-15T12:34:42Z 683.00 2014-08-15T12:34:42Z 683.00 2014-08-15T12:34:43Z 683.00 2014-08-15T12:34:45Z 683.00 2014-08-15T12:34:45Z 683.00 2014-08-15T12:34:47Z 683.00 2014-08-15T12:34:47Z 683.00 2014-08-15T12:34:49Z 683.00 2014-08-15T12:34:49Z 683.00 2014-08-15T12:34:50Z 683.00 2014-08-15T12:34:52Z 683.00 2014-08-15T12:34:52Z 683.00 2014-08-15T12:34:54Z 683.00 2014-08-15T12:34:54Z 682.80 2014-08-15T12:34:56Z 683.00 2014-08-15T12:34:57Z 683.00 2014-08-15T12:34:59Z 683.00 2014-08-15T12:34:59Z 683.00 2014-08-15T12:35:01Z 683.00 2014-08-15T12:35:01Z 683.00 2014-08-15T12:35:03Z 683.00 2014-08-15T12:35:04Z 683.00 2014-08-15T12:35:04Z 683.00 2014-08-15T12:35:06Z 683.00 2014-08-15T12:35:06Z 683.00 2014-08-15T12:35:08Z 683.00 2014-08-15T12:35:08Z 683.00 2014-08-15T12:35:10Z 683.00 2014-08-15T12:35:11Z 683.00 2014-08-15T12:35:11Z 683.00 2014-08-15T12:35:13Z 683.00 2014-08-15T12:35:13Z 683.00 2014-08-15T12:35:15Z 683.00 2014-08-15T12:35:15Z 683.20 2014-08-15T12:35:17Z 683.20 2014-08-15T12:35:18Z 683.20 2014-08-15T12:35:18Z 683.20 2014-08-15T12:35:20Z 683.20 2014-08-15T12:35:20Z 683.20 2014-08-15T12:35:22Z 683.20 2014-08-15T12:35:22Z 683.00 2014-08-15T12:35:24Z 683.00 2014-08-15T12:35:25Z 683.00 2014-08-15T12:35:25Z 683.20 2014-08-15T12:35:27Z 683.20 2014-08-15T12:35:29Z 683.20 2014-08-15T12:35:30Z 683.20 2014-08-15T12:35:32Z 683.20 2014-08-15T12:35:32Z 683.20 2014-08-15T12:35:34Z 683.20 2014-08-15T12:35:34Z 683.20 2014-08-15T12:35:36Z 683.00 2014-08-15T12:35:36Z 683.00 2014-08-15T12:35:37Z 683.00 2014-08-15T12:35:39Z 683.00 2014-08-15T12:35:39Z 683.00 2014-08-15T12:35:41Z 683.20 2014-08-15T12:35:41Z 683.20 2014-08-15T12:35:43Z 683.20 2014-08-15T12:35:43Z 683.20 2014-08-15T12:35:44Z 683.20 2014-08-15T12:35:46Z 683.20 2014-08-15T12:35:46Z 683.40 2014-08-15T12:35:48Z 683.40 2014-08-15T12:35:48Z 683.40 2014-08-15T12:35:50Z 683.40 2014-08-15T12:35:51Z 683.40 2014-08-15T12:35:51Z 683.40 2014-08-15T12:35:53Z 683.40 2014-08-15T12:35:53Z 683.20 2014-08-15T12:35:55Z 683.40 2014-08-15T12:35:55Z 683.40 2014-08-15T12:35:57Z 683.40 2014-08-15T12:35:58Z 683.20 2014-08-15T12:35:58Z 683.20 2014-08-15T12:36:00Z 683.20 2014-08-15T12:36:00Z 683.20 2014-08-15T12:36:02Z 683.20 2014-08-15T12:36:02Z 683.20 2014-08-15T12:36:04Z 683.20 2014-08-15T12:36:05Z 683.20 2014-08-15T12:36:05Z 683.00 2014-08-15T12:36:07Z 683.00 2014-08-15T12:36:07Z 683.20 2014-08-15T12:36:09Z 683.20 2014-08-15T12:36:09Z 683.20 2014-08-15T12:36:11Z 683.20 2014-08-15T12:36:12Z 683.20 2014-08-15T12:36:12Z 683.40 2014-08-15T12:36:14Z 683.40 2014-08-15T12:36:14Z 683.40 2014-08-15T12:36:16Z 683.20 2014-08-15T12:36:16Z 683.20 2014-08-15T12:36:17Z 683.40 2014-08-15T12:36:19Z 683.40 2014-08-15T12:36:19Z 683.40 2014-08-15T12:36:21Z 683.60 2014-08-15T12:36:21Z 683.60 2014-08-15T12:36:23Z 683.60 2014-08-15T12:36:23Z 683.60 2014-08-15T12:36:24Z 683.60 2014-08-15T12:36:26Z 683.60 2014-08-15T12:36:26Z 683.60 2014-08-15T12:36:28Z 683.40 2014-08-15T12:36:28Z 683.40 2014-08-15T12:36:30Z 683.40 2014-08-15T12:36:30Z 683.40 2014-08-15T12:36:31Z 683.40 2014-08-15T12:36:33Z 683.40 2014-08-15T12:36:33Z 683.40 2014-08-15T12:36:35Z 683.40 2014-08-15T12:36:35Z 683.40 2014-08-15T12:36:37Z 683.40 2014-08-15T12:36:37Z 683.40 2014-08-15T12:36:38Z 683.40 2014-08-15T12:36:40Z 683.40 2014-08-15T12:36:40Z 683.60 2014-08-15T12:36:42Z 683.60 2014-08-15T12:36:42Z 683.60 2014-08-15T12:36:45Z 683.40 2014-08-15T12:36:45Z 683.60 2014-08-15T12:36:47Z 683.60 2014-08-15T12:36:47Z 683.60 2014-08-15T12:36:49Z 683.60 2014-08-15T12:36:49Z 683.60 2014-08-15T12:36:51Z 683.60 2014-08-15T12:36:52Z 683.60 2014-08-15T12:36:52Z 683.60 2014-08-15T12:36:54Z 683.60 2014-08-15T12:36:54Z 683.60 2014-08-15T12:36:56Z 683.60 2014-08-15T12:36:56Z 683.60 2014-08-15T12:36:58Z 683.60 2014-08-15T12:36:59Z 683.60 2014-08-15T12:36:59Z 683.60 2014-08-15T12:37:01Z 683.60 2014-08-15T12:37:01Z 683.60 2014-08-15T12:37:03Z 683.80 2014-08-15T12:37:03Z 683.80 2014-08-15T12:37:05Z 683.80 2014-08-15T12:37:06Z 683.80 2014-08-15T12:37:06Z 684.00 2014-08-15T12:37:08Z 684.00 2014-08-15T12:37:08Z 684.00 2014-08-15T12:37:10Z 683.80 2014-08-15T12:37:10Z 683.80 2014-08-15T12:37:11Z 683.80 2014-08-15T12:37:13Z 683.80 2014-08-15T12:37:13Z 684.00 2014-08-15T12:37:15Z 684.00 2014-08-15T12:37:15Z 684.00 2014-08-15T12:37:17Z 684.00 2014-08-15T12:37:17Z 684.20 2014-08-15T12:37:18Z 684.20 2014-08-15T12:37:20Z 684.20 2014-08-15T12:37:20Z 684.00 2014-08-15T12:37:22Z 684.00 2014-08-15T12:37:22Z 683.80 2014-08-15T12:37:24Z 683.80 2014-08-15T12:37:24Z 683.80 2014-08-15T12:37:25Z 683.80 2014-08-15T12:37:27Z 684.00 2014-08-15T12:37:27Z 684.20 2014-08-15T12:37:29Z 684.40 2014-08-15T12:37:29Z 684.60 2014-08-15T12:37:31Z 684.80 2014-08-15T12:37:31Z 684.80 2014-08-15T12:37:32Z 684.80 2014-08-15T12:37:34Z 684.60 2014-08-15T12:37:34Z 684.40 2014-08-15T12:37:36Z 684.40 2014-08-15T12:37:38Z 684.40 2014-08-15T12:37:39Z 684.60 2014-08-15T12:37:41Z 684.60 2014-08-15T12:37:41Z 684.60 2014-08-15T12:37:43Z 684.80 2014-08-15T12:37:43Z 684.80 2014-08-15T12:37:45Z 685.00 2014-08-15T12:37:46Z 684.80 2014-08-15T12:37:46Z 684.80 2014-08-15T12:37:48Z 684.80 2014-08-15T12:37:48Z 684.60 2014-08-15T12:37:50Z 684.40 2014-08-15T12:37:50Z 684.20 2014-08-15T12:37:52Z 684.20 2014-08-15T12:37:53Z 684.20 2014-08-15T12:37:53Z 684.20 2014-08-15T12:37:55Z 684.00 2014-08-15T12:37:55Z 684.00 2014-08-15T12:37:57Z 683.80 2014-08-15T12:37:57Z 683.80 2014-08-15T12:37:59Z 683.80 2014-08-15T12:38:00Z 683.80 2014-08-15T12:38:00Z 683.60 2014-08-15T12:38:02Z 683.60 2014-08-15T12:38:02Z 683.60 2014-08-15T12:38:04Z 683.60 2014-08-15T12:38:04Z 683.60 2014-08-15T12:38:05Z 683.80 2014-08-15T12:38:07Z 683.80 2014-08-15T12:38:07Z 683.60 2014-08-15T12:38:09Z 683.60 2014-08-15T12:38:09Z 683.80 2014-08-15T12:38:11Z 683.80 2014-08-15T12:38:11Z 683.80 2014-08-15T12:38:12Z 683.80 2014-08-15T12:38:14Z 683.80 2014-08-15T12:38:14Z 683.80 2014-08-15T12:38:16Z 683.60 2014-08-15T12:38:16Z 683.80 2014-08-15T12:38:18Z 683.80 2014-08-15T12:38:18Z 683.80 2014-08-15T12:38:19Z 683.60 2014-08-15T12:38:21Z 683.60 2014-08-15T12:38:21Z 683.60 2014-08-15T12:38:23Z 683.60 2014-08-15T12:38:23Z 683.60 2014-08-15T12:38:25Z 683.60 2014-08-15T12:38:25Z 683.80 2014-08-15T12:38:26Z 683.80 2014-08-15T12:38:28Z 684.00 2014-08-15T12:38:28Z 684.00 2014-08-15T12:38:30Z 684.00 2014-08-15T12:38:30Z 684.00 2014-08-15T12:38:32Z 684.20 2014-08-15T12:38:33Z 684.00 2014-08-15T12:38:33Z 684.00 2014-08-15T12:38:35Z 684.00 2014-08-15T12:38:35Z 683.80 2014-08-15T12:38:37Z 683.60 2014-08-15T12:38:37Z 683.60 2014-08-15T12:38:39Z 683.40 2014-08-15T12:38:40Z 683.40 2014-08-15T12:38:42Z 683.40 2014-08-15T12:38:44Z 683.40 2014-08-15T12:38:44Z 683.40 2014-08-15T12:38:46Z 683.40 2014-08-15T12:38:47Z 683.40 2014-08-15T12:38:47Z 683.40 2014-08-15T12:38:49Z 683.40 2014-08-15T12:38:49Z 683.60 2014-08-15T12:38:51Z 683.60 2014-08-15T12:38:51Z 683.60 2014-08-15T12:38:53Z 683.60 2014-08-15T12:38:54Z 683.60 2014-08-15T12:38:54Z 683.60 2014-08-15T12:38:56Z 683.60 2014-08-15T12:38:56Z 683.80 2014-08-15T12:38:58Z 683.80 2014-08-15T12:38:58Z 683.80 2014-08-15T12:38:59Z 683.80 2014-08-15T12:39:01Z 683.80 2014-08-15T12:39:01Z 683.80 2014-08-15T12:39:03Z 683.80 2014-08-15T12:39:03Z 683.80 2014-08-15T12:39:05Z 683.80 2014-08-15T12:39:05Z 683.80 2014-08-15T12:39:08Z 683.80 2014-08-15T12:39:08Z 683.60 2014-08-15T12:39:10Z 683.40 2014-08-15T12:39:12Z 683.60 2014-08-15T12:39:13Z 683.60 2014-08-15T12:39:15Z 683.40 2014-08-15T12:39:15Z 683.60 2014-08-15T12:39:19Z 683.60 2014-08-15T12:39:19Z 683.60 2014-08-15T12:39:20Z 683.60 2014-08-15T12:39:22Z 683.60 2014-08-15T12:39:22Z 683.60 2014-08-15T12:39:24Z 683.60 2014-08-15T12:39:24Z 683.60 2014-08-15T12:39:26Z 683.60 2014-08-15T12:39:27Z 683.60 2014-08-15T12:39:29Z 683.60 2014-08-15T12:39:29Z 683.60 2014-08-15T12:39:31Z 683.60 2014-08-15T12:39:31Z 683.60 2014-08-15T12:39:33Z 683.60 2014-08-15T12:39:34Z 683.60 2014-08-15T12:39:34Z 683.60 2014-08-15T12:39:36Z 683.40 2014-08-15T12:39:36Z 683.40 2014-08-15T12:39:38Z 683.40 2014-08-15T12:39:38Z 683.60 2014-08-15T12:39:40Z 683.60 2014-08-15T12:39:41Z 683.80 2014-08-15T12:39:41Z 683.80 2014-08-15T12:39:45Z 683.60 2014-08-15T12:39:45Z 683.60 2014-08-15T12:39:47Z 683.60 2014-08-15T12:39:48Z 683.60 2014-08-15T12:39:50Z 683.60 2014-08-15T12:39:50Z 683.60 2014-08-15T12:39:52Z 683.60 2014-08-15T12:39:52Z 683.60 2014-08-15T12:39:54Z 683.80 2014-08-15T12:39:55Z 683.60 2014-08-15T12:39:55Z 683.60 2014-08-15T12:39:57Z 683.40 2014-08-15T12:39:57Z 683.40 2014-08-15T12:39:59Z 683.40 2014-08-15T12:39:59Z 683.40 2014-08-15T12:40:00Z 683.40 2014-08-15T12:40:02Z 683.40 2014-08-15T12:40:02Z 683.40 2014-08-15T12:40:04Z 683.60 2014-08-15T12:40:06Z 683.60 2014-08-15T12:40:06Z 683.60 2014-08-15T12:40:07Z 683.80 2014-08-15T12:40:09Z 683.80 2014-08-15T12:40:09Z 683.80 2014-08-15T12:40:11Z 683.60 2014-08-15T12:40:11Z 683.80 2014-08-15T12:40:13Z 683.80 2014-08-15T12:40:13Z 683.60 2014-08-15T12:40:14Z 683.60 2014-08-15T12:40:16Z 683.60 2014-08-15T12:40:16Z 683.60 2014-08-15T12:40:18Z 683.60 2014-08-15T12:40:18Z 683.60 2014-08-15T12:40:20Z 683.60 2014-08-15T12:40:21Z 683.80 2014-08-15T12:40:21Z 683.80 2014-08-15T12:40:23Z 683.80 2014-08-15T12:40:23Z 683.80 2014-08-15T12:40:25Z 683.80 2014-08-15T12:40:25Z 683.60 2014-08-15T12:40:27Z 683.60 2014-08-15T12:40:30Z 683.60 2014-08-15T12:40:30Z 683.60 2014-08-15T12:40:32Z 683.80 2014-08-15T12:40:32Z 683.80 2014-08-15T12:40:34Z 684.00 2014-08-15T12:40:35Z 684.00 2014-08-15T12:40:35Z 684.00 2014-08-15T12:40:37Z 684.00 2014-08-15T12:40:37Z 684.00 2014-08-15T12:40:39Z 684.00 2014-08-15T12:40:39Z 683.80 2014-08-15T12:40:41Z 683.80 2014-08-15T12:40:42Z 683.60 2014-08-15T12:40:42Z 683.60 2014-08-15T12:40:44Z 683.60 2014-08-15T12:40:44Z 683.60 2014-08-15T12:40:46Z 683.60 2014-08-15T12:40:46Z 683.60 2014-08-15T12:40:48Z 683.60 2014-08-15T12:40:49Z 683.60 2014-08-15T12:40:49Z 683.60 2014-08-15T12:40:51Z 683.60 2014-08-15T12:40:51Z 683.60 2014-08-15T12:40:53Z 683.60 2014-08-15T12:40:53Z 683.60 2014-08-15T12:40:54Z 683.40 2014-08-15T12:40:56Z 683.40 2014-08-15T12:40:56Z 683.60 2014-08-15T12:40:58Z 683.60 2014-08-15T12:40:58Z 683.60 2014-08-15T12:41:00Z 683.60 2014-08-15T12:41:00Z 683.60 2014-08-15T12:41:01Z 683.40 2014-08-15T12:41:03Z 683.40 2014-08-15T12:41:03Z 683.40 2014-08-15T12:41:05Z 683.20 2014-08-15T12:41:05Z 683.20 2014-08-15T12:41:07Z 683.40 2014-08-15T12:41:07Z 683.40 2014-08-15T12:41:08Z 683.60 2014-08-15T12:41:10Z 683.60 2014-08-15T12:41:10Z 683.60 2014-08-15T12:41:12Z 683.40 2014-08-15T12:41:12Z 683.60 2014-08-15T12:41:14Z 683.60 2014-08-15T12:41:15Z 683.60 2014-08-15T12:41:15Z 683.60 2014-08-15T12:41:17Z 683.60 2014-08-15T12:41:17Z 683.60 2014-08-15T12:41:19Z 683.60 2014-08-15T12:41:19Z 683.60 2014-08-15T12:41:21Z 683.60 2014-08-15T12:41:22Z 683.60 2014-08-15T12:41:22Z 683.60 2014-08-15T12:41:24Z 683.60 2014-08-15T12:41:24Z 683.60 2014-08-15T12:41:26Z 683.60 2014-08-15T12:41:26Z 683.60 2014-08-15T12:41:28Z 683.60 2014-08-15T12:41:29Z 683.60 2014-08-15T12:41:29Z 683.60 2014-08-15T12:41:31Z 683.60 2014-08-15T12:41:31Z 683.60 2014-08-15T12:41:33Z 683.60 2014-08-15T12:41:33Z 683.60 2014-08-15T12:41:35Z 683.60 2014-08-15T12:41:36Z 683.60 2014-08-15T12:41:36Z 683.60 2014-08-15T12:41:38Z 683.60 2014-08-15T12:41:38Z 683.60 2014-08-15T12:41:40Z 683.60 2014-08-15T12:41:40Z 683.60 2014-08-15T12:41:42Z 683.60 2014-08-15T12:41:43Z 683.60 2014-08-15T12:41:43Z 683.60 2014-08-15T12:41:45Z 683.60 2014-08-15T12:41:45Z 683.60 2014-08-15T12:41:47Z 683.60 2014-08-15T12:41:47Z 683.60 2014-08-15T12:41:48Z 683.60 2014-08-15T12:41:50Z 683.60 2014-08-15T12:41:50Z 683.60 2014-08-15T12:41:52Z 683.60 2014-08-15T12:41:52Z 683.80 2014-08-15T12:41:54Z 683.80 2014-08-15T12:41:54Z 683.80 2014-08-15T12:41:55Z 683.80 2014-08-15T12:41:57Z 683.80 2014-08-15T12:41:57Z 684.00 2014-08-15T12:41:59Z 684.00 2014-08-15T12:41:59Z 684.20 2014-08-15T12:42:01Z 684.20 2014-08-15T12:42:01Z 684.20 2014-08-15T12:42:04Z 684.40 2014-08-15T12:42:06Z 684.40 2014-08-15T12:42:06Z 684.20 2014-08-15T12:42:08Z 684.20 2014-08-15T12:42:09Z 684.20 2014-08-15T12:42:09Z 684.20 2014-08-15T12:42:11Z 684.00 2014-08-15T12:42:11Z 684.00 2014-08-15T12:42:13Z 684.00 2014-08-15T12:42:13Z 684.00 2014-08-15T12:42:15Z 684.00 2014-08-15T12:42:16Z 683.80 2014-08-15T12:42:16Z 684.00 2014-08-15T12:42:18Z 684.00 2014-08-15T12:42:20Z 684.00 2014-08-15T12:42:20Z 684.00 2014-08-15T12:42:22Z 684.00 2014-08-15T12:42:23Z 684.00 2014-08-15T12:42:23Z 684.00 2014-08-15T12:42:25Z 684.00 2014-08-15T12:42:25Z 684.00 2014-08-15T12:42:27Z 684.00 2014-08-15T12:42:27Z 684.00 2014-08-15T12:42:29Z 684.00 2014-08-15T12:42:30Z 684.00 2014-08-15T12:42:30Z 684.00 2014-08-15T12:42:32Z 683.80 2014-08-15T12:42:32Z 683.80 2014-08-15T12:42:34Z 683.80 2014-08-15T12:42:34Z 683.80 2014-08-15T12:42:36Z 683.80 2014-08-15T12:42:37Z 683.80 2014-08-15T12:42:37Z 683.60 2014-08-15T12:42:39Z 683.40 2014-08-15T12:42:41Z 683.40 2014-08-15T12:42:41Z 683.60 2014-08-15T12:42:42Z 683.60 2014-08-15T12:42:44Z 683.60 2014-08-15T12:42:44Z 683.60 2014-08-15T12:42:46Z 683.60 2014-08-15T12:42:46Z 683.60 2014-08-15T12:42:48Z 683.60 2014-08-15T12:42:48Z 683.40 2014-08-15T12:42:49Z 683.60 2014-08-15T12:42:51Z 683.60 2014-08-15T12:42:51Z 683.60 2014-08-15T12:42:53Z 683.60 2014-08-15T12:42:55Z 683.80 2014-08-15T12:42:55Z 683.80 2014-08-15T12:42:56Z 683.60 2014-08-15T12:42:58Z 683.60 2014-08-15T12:43:00Z 683.60 2014-08-15T12:43:00Z 683.60 2014-08-15T12:43:02Z 683.60 2014-08-15T12:43:03Z 683.80 2014-08-15T12:43:03Z 683.80 2014-08-15T12:43:05Z 683.80 2014-08-15T12:43:05Z 683.80 2014-08-15T12:43:07Z 683.60 2014-08-15T12:43:07Z 683.60 2014-08-15T12:43:09Z 683.40 2014-08-15T12:43:10Z 683.60 2014-08-15T12:43:10Z 683.40 2014-08-15T12:43:12Z 683.40 2014-08-15T12:43:12Z 683.20 2014-08-15T12:43:14Z 683.40 2014-08-15T12:43:14Z 683.40 2014-08-15T12:43:16Z 683.60 2014-08-15T12:43:17Z 683.60 2014-08-15T12:43:17Z 683.80 2014-08-15T12:43:19Z 683.80 2014-08-15T12:43:19Z 683.80 2014-08-15T12:43:21Z 683.80 2014-08-15T12:43:21Z 683.80 2014-08-15T12:43:23Z 684.00 2014-08-15T12:43:24Z 683.80 2014-08-15T12:43:26Z 683.80 2014-08-15T12:43:26Z 683.80 2014-08-15T12:43:28Z 683.60 2014-08-15T12:43:28Z 683.60 2014-08-15T12:43:30Z 683.80 2014-08-15T12:43:31Z 683.80 2014-08-15T12:43:31Z 683.80 2014-08-15T12:43:33Z 683.80 2014-08-15T12:43:33Z 683.80 2014-08-15T12:43:35Z 684.00 2014-08-15T12:43:36Z 684.00 2014-08-15T12:43:38Z 683.80 2014-08-15T12:43:40Z 683.80 2014-08-15T12:43:40Z 683.80 2014-08-15T12:43:42Z 683.80 2014-08-15T12:43:42Z 683.60 2014-08-15T12:43:43Z 683.60 2014-08-15T12:43:45Z 683.60 2014-08-15T12:43:45Z 683.80 2014-08-15T12:43:47Z 683.80 2014-08-15T12:43:47Z 683.80 2014-08-15T12:43:49Z 683.80 2014-08-15T12:43:49Z 683.80 2014-08-15T12:43:50Z 683.80 2014-08-15T12:43:52Z 683.80 2014-08-15T12:43:52Z 683.80 2014-08-15T12:43:54Z 683.80 2014-08-15T12:43:54Z 683.80 2014-08-15T12:43:56Z 683.80 2014-08-15T12:43:57Z 683.80 2014-08-15T12:43:57Z 683.80 2014-08-15T12:43:59Z 684.00 2014-08-15T12:43:59Z 684.00 2014-08-15T12:44:01Z 684.00 2014-08-15T12:44:01Z 684.00 2014-08-15T12:44:03Z 684.00 2014-08-15T12:44:04Z 684.00 2014-08-15T12:44:04Z 684.00 2014-08-15T12:44:06Z 684.00 2014-08-15T12:44:06Z 684.00 2014-08-15T12:44:08Z 684.00 2014-08-15T12:44:08Z 684.00 2014-08-15T12:44:10Z 684.00 2014-08-15T12:44:11Z 684.00 2014-08-15T12:44:11Z 684.00 2014-08-15T12:44:13Z 683.80 2014-08-15T12:44:13Z 684.00 2014-08-15T12:44:15Z 684.00 2014-08-15T12:44:15Z 684.00 2014-08-15T12:44:17Z 684.00 2014-08-15T12:44:18Z 684.00 2014-08-15T12:44:18Z 683.80 2014-08-15T12:44:20Z 683.60 2014-08-15T12:44:22Z 683.60 2014-08-15T12:44:22Z 683.80 2014-08-15T12:44:24Z 683.80 2014-08-15T12:44:25Z 683.80 2014-08-15T12:44:25Z 683.60 2014-08-15T12:44:27Z 683.60 2014-08-15T12:44:27Z 683.60 2014-08-15T12:44:29Z 683.80 2014-08-15T12:44:29Z 683.80 2014-08-15T12:44:30Z 683.80 2014-08-15T12:44:32Z 683.60 2014-08-15T12:44:34Z 683.60 2014-08-15T12:44:34Z 683.60 2014-08-15T12:44:36Z 683.60 2014-08-15T12:44:36Z 683.60 2014-08-15T12:44:37Z 683.80 2014-08-15T12:44:39Z 683.80 2014-08-15T12:44:41Z 683.80 2014-08-15T12:44:41Z 683.80 2014-08-15T12:44:43Z 683.80 2014-08-15T12:44:43Z 683.80 2014-08-15T12:44:44Z 683.80 2014-08-15T12:44:46Z 683.80 2014-08-15T12:44:46Z 683.80 2014-08-15T12:44:48Z 683.80 2014-08-15T12:44:48Z 683.80 2014-08-15T12:44:50Z 683.80 2014-08-15T12:44:51Z 683.80 2014-08-15T12:44:53Z 683.60 2014-08-15T12:44:53Z 683.60 2014-08-15T12:44:55Z 683.80 2014-08-15T12:44:55Z 683.80 2014-08-15T12:44:57Z 684.00 2014-08-15T12:44:58Z 684.00 2014-08-15T12:44:58Z 684.00 2014-08-15T12:45:00Z 684.00 2014-08-15T12:45:02Z 684.00 2014-08-15T12:45:02Z 684.00 2014-08-15T12:45:04Z 684.00 2014-08-15T12:45:05Z 684.00 2014-08-15T12:45:05Z 684.20 2014-08-15T12:45:07Z 684.20 2014-08-15T12:45:09Z 684.20 2014-08-15T12:45:09Z 684.20 2014-08-15T12:45:11Z 684.20 2014-08-15T12:45:12Z 684.20 2014-08-15T12:45:12Z 684.20 2014-08-15T12:45:14Z 684.20 2014-08-15T12:45:14Z 684.20 2014-08-15T12:45:16Z 684.20 2014-08-15T12:45:16Z 684.00 2014-08-15T12:45:18Z 684.00 2014-08-15T12:45:19Z 684.00 2014-08-15T12:45:19Z 684.20 2014-08-15T12:45:21Z 684.00 2014-08-15T12:45:21Z 684.00 2014-08-15T12:45:23Z 683.80 2014-08-15T12:45:23Z 683.80 2014-08-15T12:45:24Z 683.60 2014-08-15T12:45:26Z 683.60 2014-08-15T12:45:26Z 683.40 2014-08-15T12:45:28Z 683.40 2014-08-15T12:45:28Z 683.40 2014-08-15T12:45:30Z 683.60 2014-08-15T12:45:30Z 683.40 2014-08-15T12:45:31Z 683.60 2014-08-15T12:45:33Z 683.60 2014-08-15T12:45:35Z 683.60 2014-08-15T12:45:35Z 683.60 2014-08-15T12:45:37Z 683.40 2014-08-15T12:45:38Z 683.40 2014-08-15T12:45:40Z 683.60 2014-08-15T12:45:40Z 683.60 2014-08-15T12:45:42Z 683.80 2014-08-15T12:45:42Z 683.60 2014-08-15T12:45:44Z 683.40 2014-08-15T12:45:45Z 683.40 2014-08-15T12:45:45Z 683.60 2014-08-15T12:45:47Z 683.40 2014-08-15T12:45:47Z 683.40 2014-08-15T12:45:49Z 683.40 2014-08-15T12:45:49Z 683.60 2014-08-15T12:45:51Z 683.60 2014-08-15T12:45:52Z 683.60 2014-08-15T12:45:52Z 683.80 2014-08-15T12:45:54Z 683.80 2014-08-15T12:45:54Z 684.00 2014-08-15T12:45:56Z 684.00 2014-08-15T12:45:58Z 683.80 2014-08-15T12:45:59Z 683.80 2014-08-15T12:45:59Z 683.80 2014-08-15T12:46:01Z 683.80 2014-08-15T12:46:01Z 683.80 2014-08-15T12:46:03Z 683.80 2014-08-15T12:46:03Z 683.80 2014-08-15T12:46:05Z 683.80 2014-08-15T12:46:06Z 683.80 2014-08-15T12:46:06Z 684.00 2014-08-15T12:46:08Z 684.00 2014-08-15T12:46:08Z 684.00 2014-08-15T12:46:10Z 684.00 2014-08-15T12:46:10Z 684.00 2014-08-15T12:46:12Z 684.20 2014-08-15T12:46:13Z 684.20 2014-08-15T12:46:13Z 684.40 2014-08-15T12:46:15Z 684.40 2014-08-15T12:46:15Z 684.40 2014-08-15T12:46:17Z 684.20 2014-08-15T12:46:17Z 684.20 2014-08-15T12:46:18Z 684.00 2014-08-15T12:46:20Z 684.00 2014-08-15T12:46:20Z 684.00 2014-08-15T12:46:22Z 684.00 2014-08-15T12:46:22Z 684.00 2014-08-15T12:46:24Z 683.80 2014-08-15T12:46:24Z 684.00 2014-08-15T12:46:25Z 684.00 2014-08-15T12:46:27Z 684.00 2014-08-15T12:46:27Z 684.00 2014-08-15T12:46:29Z 684.00 2014-08-15T12:46:29Z 684.00 2014-08-15T12:46:31Z 683.80 2014-08-15T12:46:31Z 683.80 2014-08-15T12:46:32Z 683.80 2014-08-15T12:46:34Z 684.00 2014-08-15T12:46:34Z 684.00 2014-08-15T12:46:36Z 684.00 2014-08-15T12:46:36Z 684.00 2014-08-15T12:46:38Z 683.80 2014-08-15T12:46:39Z 683.80 2014-08-15T12:46:39Z 683.80 2014-08-15T12:46:41Z 683.80 2014-08-15T12:46:41Z 683.80 2014-08-15T12:46:43Z 684.00 2014-08-15T12:46:43Z 684.00 2014-08-15T12:46:45Z 684.00 2014-08-15T12:46:46Z 684.20 2014-08-15T12:46:46Z 684.20 2014-08-15T12:46:48Z 684.20 2014-08-15T12:46:50Z 684.20 2014-08-15T12:46:50Z 684.20 2014-08-15T12:46:52Z 684.20 2014-08-15T12:46:53Z 684.20 2014-08-15T12:46:53Z 684.20 2014-08-15T12:46:55Z 684.20 2014-08-15T12:46:57Z 684.20 2014-08-15T12:46:57Z 684.20 2014-08-15T12:46:59Z 684.20 2014-08-15T12:47:00Z 684.20 2014-08-15T12:47:00Z 684.20 2014-08-15T12:47:02Z 684.20 2014-08-15T12:47:02Z 684.20 2014-08-15T12:47:04Z 684.20 2014-08-15T12:47:04Z 684.20 2014-08-15T12:47:05Z 684.20 2014-08-15T12:47:07Z 684.20 2014-08-15T12:47:07Z 684.20 2014-08-15T12:47:09Z 684.20 2014-08-15T12:47:09Z 684.20 2014-08-15T12:47:11Z 684.20 2014-08-15T12:47:11Z 684.20 2014-08-15T12:47:12Z 684.20 2014-08-15T12:47:14Z 684.20 2014-08-15T12:47:14Z 684.00 2014-08-15T12:47:16Z 684.00 2014-08-15T12:47:16Z 684.00 2014-08-15T12:47:18Z 684.20 2014-08-15T12:47:19Z 684.20 2014-08-15T12:47:21Z 684.20 2014-08-15T12:47:21Z 684.20 2014-08-15T12:47:23Z 684.20 2014-08-15T12:47:23Z 684.20 2014-08-15T12:47:25Z 684.00 2014-08-15T12:47:25Z 684.00 2014-08-15T12:47:26Z 684.20 2014-08-15T12:47:28Z 684.20 2014-08-15T12:47:28Z 684.40 2014-08-15T12:47:30Z 684.40 2014-08-15T12:47:32Z 684.20 2014-08-15T12:47:33Z 684.20 2014-08-15T12:47:33Z 684.20 2014-08-15T12:47:35Z 684.20 2014-08-15T12:47:35Z 684.20 2014-08-15T12:47:37Z 684.20 2014-08-15T12:47:39Z 684.20 2014-08-15T12:47:40Z 684.20 2014-08-15T12:47:40Z 684.20 2014-08-15T12:47:42Z 684.20 2014-08-15T12:47:42Z 684.00 2014-08-15T12:47:44Z 684.00 2014-08-15T12:47:44Z 684.00 2014-08-15T12:47:46Z 684.00 2014-08-15T12:47:47Z 684.00 2014-08-15T12:47:47Z 684.00 2014-08-15T12:47:49Z 684.00 2014-08-15T12:47:51Z 684.20 2014-08-15T12:47:51Z 684.20 2014-08-15T12:47:53Z 684.40 2014-08-15T12:47:54Z 684.40 2014-08-15T12:47:54Z 684.20 2014-08-15T12:47:56Z 684.00 2014-08-15T12:47:56Z 684.00 2014-08-15T12:47:58Z 684.20 2014-08-15T12:47:58Z 684.20 2014-08-15T12:47:59Z 684.20 2014-08-15T12:48:01Z 684.20 2014-08-15T12:48:01Z 684.20 2014-08-15T12:48:03Z 684.20 2014-08-15T12:48:03Z 684.20 2014-08-15T12:48:05Z 684.00 2014-08-15T12:48:05Z 684.00 2014-08-15T12:48:06Z 684.20 2014-08-15T12:48:08Z 684.20 2014-08-15T12:48:08Z 684.40 2014-08-15T12:48:10Z 684.40 2014-08-15T12:48:10Z 684.40 2014-08-15T12:48:12Z 684.40 2014-08-15T12:48:12Z 684.40 2014-08-15T12:48:13Z 684.40 2014-08-15T12:48:15Z 684.60 2014-08-15T12:48:15Z 684.40 2014-08-15T12:48:17Z 684.40 2014-08-15T12:48:17Z 684.40 2014-08-15T12:48:19Z 684.40 2014-08-15T12:48:19Z 684.40 2014-08-15T12:48:20Z 684.40 2014-08-15T12:48:22Z 684.40 2014-08-15T12:48:22Z 684.40 2014-08-15T12:48:24Z 684.40 2014-08-15T12:48:24Z 684.20 2014-08-15T12:48:27Z 684.20 2014-08-15T12:48:27Z 684.20 2014-08-15T12:48:29Z 684.20 2014-08-15T12:48:29Z 684.20 2014-08-15T12:48:31Z 684.20 2014-08-15T12:48:34Z 684.20 2014-08-15T12:48:34Z 684.20 2014-08-15T12:48:36Z 684.20 2014-08-15T12:48:38Z 684.20 2014-08-15T12:48:38Z 684.20 2014-08-15T12:48:41Z 684.20 2014-08-15T12:48:41Z 684.20 2014-08-15T12:48:43Z 684.20 2014-08-15T12:48:45Z 684.20 2014-08-15T12:48:45Z 684.20 2014-08-15T12:48:47Z 684.20 2014-08-15T12:48:48Z 684.20 2014-08-15T12:48:48Z 684.20 2014-08-15T12:48:50Z 684.40 2014-08-15T12:48:50Z 684.40 2014-08-15T12:48:52Z 684.40 2014-08-15T12:48:52Z 684.40 2014-08-15T12:48:53Z 684.40 2014-08-15T12:48:55Z 684.40 2014-08-15T12:48:55Z 684.40 2014-08-15T12:48:57Z 684.40 2014-08-15T12:48:57Z 684.40 2014-08-15T12:48:59Z 684.40 2014-08-15T12:48:59Z 684.40 2014-08-15T12:49:00Z 684.60 2014-08-15T12:49:02Z 684.60 2014-08-15T12:49:02Z 684.60 2014-08-15T12:49:04Z 684.60 2014-08-15T12:49:04Z 684.60 2014-08-15T12:49:06Z 684.60 2014-08-15T12:49:06Z 684.60 2014-08-15T12:49:07Z 684.60 2014-08-15T12:49:09Z 684.60 2014-08-15T12:49:09Z 684.40 2014-08-15T12:49:11Z 684.40 2014-08-15T12:49:11Z 684.40 2014-08-15T12:49:13Z 684.60 2014-08-15T12:49:13Z 684.60 2014-08-15T12:49:14Z 684.60 2014-08-15T12:49:16Z 684.60 2014-08-15T12:49:16Z 684.60 2014-08-15T12:49:18Z 684.60 2014-08-15T12:49:18Z 684.60 2014-08-15T12:49:20Z 684.60 2014-08-15T12:49:21Z 684.60 2014-08-15T12:49:21Z 684.60 2014-08-15T12:49:23Z 684.60 2014-08-15T12:49:23Z 684.60 2014-08-15T12:49:25Z 684.60 2014-08-15T12:49:25Z 684.60 2014-08-15T12:49:27Z 684.60 2014-08-15T12:49:28Z 684.60 2014-08-15T12:49:28Z 684.60 2014-08-15T12:49:30Z 684.60 2014-08-15T12:49:30Z 684.60 2014-08-15T12:49:32Z 684.60 2014-08-15T12:49:32Z 684.60 2014-08-15T12:49:34Z 684.60 2014-08-15T12:49:35Z 684.80 2014-08-15T12:49:35Z 684.60 2014-08-15T12:49:37Z 684.60 2014-08-15T12:49:37Z 684.60 2014-08-15T12:49:39Z 684.60 2014-08-15T12:49:39Z 684.60 2014-08-15T12:49:41Z 684.80 2014-08-15T12:49:42Z 684.60 2014-08-15T12:49:42Z 684.60 2014-08-15T12:49:44Z 684.60 2014-08-15T12:49:46Z 684.40 2014-08-15T12:49:46Z 684.40 2014-08-15T12:49:47Z 684.40 2014-08-15T12:49:49Z 684.40 2014-08-15T12:49:49Z 684.40 2014-08-15T12:49:51Z 684.40 2014-08-15T12:49:51Z 684.40 2014-08-15T12:49:53Z 684.40 2014-08-15T12:49:53Z 684.60 2014-08-15T12:49:54Z 684.60 2014-08-15T12:49:56Z 684.40 2014-08-15T12:49:56Z 684.40 2014-08-15T12:49:58Z 684.40 2014-08-15T12:49:58Z 684.40 2014-08-15T12:50:00Z 684.40 2014-08-15T12:50:00Z 684.40 2014-08-15T12:50:01Z 684.40 2014-08-15T12:50:03Z 684.40 2014-08-15T12:50:03Z 684.60 2014-08-15T12:50:05Z 684.60 2014-08-15T12:50:05Z 684.60 2014-08-15T12:50:07Z 684.40 2014-08-15T12:50:07Z 684.40 2014-08-15T12:50:08Z 684.40 2014-08-15T12:50:10Z 684.40 2014-08-15T12:50:10Z 684.40 2014-08-15T12:50:12Z 684.40 2014-08-15T12:50:12Z 684.40 2014-08-15T12:50:14Z 684.40 2014-08-15T12:50:15Z 684.60 2014-08-15T12:50:15Z 684.60 2014-08-15T12:50:17Z 684.60 2014-08-15T12:50:17Z 684.80 2014-08-15T12:50:19Z 684.60 2014-08-15T12:50:19Z 684.60 2014-08-15T12:50:21Z 684.60 2014-08-15T12:50:22Z 684.60 2014-08-15T12:50:22Z 684.60 2014-08-15T12:50:24Z 684.60 2014-08-15T12:50:24Z 684.60 2014-08-15T12:50:26Z 684.60 2014-08-15T12:50:26Z 684.60 2014-08-15T12:50:28Z 684.40 2014-08-15T12:50:29Z 684.40 2014-08-15T12:50:29Z 684.40 2014-08-15T12:50:31Z 684.40 2014-08-15T12:50:31Z 684.60 2014-08-15T12:50:33Z 684.60 2014-08-15T12:50:33Z 684.60 2014-08-15T12:50:35Z 684.60 2014-08-15T12:50:36Z 684.60 2014-08-15T12:50:38Z 684.60 2014-08-15T12:50:38Z 684.60 2014-08-15T12:50:40Z 684.60 2014-08-15T12:50:40Z 684.60 2014-08-15T12:50:42Z 684.60 2014-08-15T12:50:43Z 684.60 2014-08-15T12:50:43Z 684.80 2014-08-15T12:50:45Z 684.60 2014-08-15T12:50:45Z 684.60 2014-08-15T12:50:47Z 684.60 2014-08-15T12:50:47Z 684.60 2014-08-15T12:50:48Z 684.60 2014-08-15T12:50:50Z 684.60 2014-08-15T12:50:50Z 684.60 2014-08-15T12:50:52Z 684.80 2014-08-15T12:50:52Z 684.80 2014-08-15T12:50:54Z 684.60 2014-08-15T12:50:54Z 684.60 2014-08-15T12:50:55Z 684.60 2014-08-15T12:50:57Z 684.60 2014-08-15T12:50:57Z 684.60 2014-08-15T12:50:59Z 684.60 2014-08-15T12:50:59Z 684.60 2014-08-15T12:51:01Z 684.60 2014-08-15T12:51:01Z 684.60 2014-08-15T12:51:02Z 684.60 2014-08-15T12:51:04Z 684.60 2014-08-15T12:51:04Z 684.60 2014-08-15T12:51:06Z 684.60 2014-08-15T12:51:06Z 684.60 2014-08-15T12:51:08Z 684.60 2014-08-15T12:51:09Z 684.60 2014-08-15T12:51:09Z 684.60 2014-08-15T12:51:11Z 684.60 2014-08-15T12:51:11Z 684.60 2014-08-15T12:51:13Z 684.60 2014-08-15T12:51:13Z 684.60 2014-08-15T12:51:15Z 684.60 2014-08-15T12:51:16Z 684.60 2014-08-15T12:51:16Z 684.60 2014-08-15T12:51:18Z 684.60 2014-08-15T12:51:18Z 684.60 2014-08-15T12:51:20Z 684.60 2014-08-15T12:51:20Z 684.60 2014-08-15T12:51:22Z 684.60 2014-08-15T12:51:23Z 684.60 2014-08-15T12:51:23Z 684.60 2014-08-15T12:51:25Z 684.60 2014-08-15T12:51:25Z 684.60 2014-08-15T12:51:27Z 684.60 2014-08-15T12:51:27Z 684.60 2014-08-15T12:51:29Z 684.60 2014-08-15T12:51:30Z 684.80 2014-08-15T12:51:30Z 684.60 2014-08-15T12:51:32Z 684.60 2014-08-15T12:51:32Z 684.60 2014-08-15T12:51:34Z 684.60 2014-08-15T12:51:34Z 684.80 2014-08-15T12:51:36Z 684.60 2014-08-15T12:51:37Z 684.60 2014-08-15T12:51:37Z 684.80 2014-08-15T12:51:39Z 684.80 2014-08-15T12:51:39Z 684.80 2014-08-15T12:51:41Z 684.80 2014-08-15T12:51:41Z 684.80 2014-08-15T12:51:42Z 684.80 2014-08-15T12:51:44Z 684.80 2014-08-15T12:51:44Z 684.80 2014-08-15T12:51:46Z 684.80 2014-08-15T12:51:46Z 684.80 2014-08-15T12:51:48Z 684.80 2014-08-15T12:51:48Z 684.80 2014-08-15T12:51:49Z 684.60 2014-08-15T12:51:51Z 684.60 2014-08-15T12:51:51Z 684.60 2014-08-15T12:51:53Z 684.60 2014-08-15T12:51:53Z 684.80 2014-08-15T12:51:55Z 684.80 2014-08-15T12:51:55Z 684.80 2014-08-15T12:51:56Z 684.80 2014-08-15T12:51:58Z 684.80 2014-08-15T12:51:58Z 684.80 2014-08-15T12:52:00Z 684.80 2014-08-15T12:52:00Z 684.80 2014-08-15T12:52:02Z 684.80 2014-08-15T12:52:03Z 684.80 2014-08-15T12:52:03Z 684.60 2014-08-15T12:52:05Z 684.80 2014-08-15T12:52:05Z 684.80 2014-08-15T12:52:07Z 684.80 2014-08-15T12:52:07Z 684.80 2014-08-15T12:52:09Z 684.80 2014-08-15T12:52:10Z 684.80 2014-08-15T12:52:10Z 684.80 2014-08-15T12:52:12Z 684.80 2014-08-15T12:52:12Z 684.80 2014-08-15T12:52:14Z 684.80 2014-08-15T12:52:14Z 684.80 2014-08-15T12:52:16Z 684.60 2014-08-15T12:52:17Z 684.80 2014-08-15T12:52:17Z 684.80 2014-08-15T12:52:19Z 684.80 2014-08-15T12:52:19Z 684.80 2014-08-15T12:52:21Z 684.80 2014-08-15T12:52:21Z 684.80 2014-08-15T12:52:23Z 684.80 2014-08-15T12:52:24Z 684.80 2014-08-15T12:52:24Z 685.00 2014-08-15T12:52:26Z 684.80 2014-08-15T12:52:26Z 684.80 2014-08-15T12:52:28Z 684.80 2014-08-15T12:52:30Z 684.60 2014-08-15T12:52:31Z 684.60 2014-08-15T12:52:31Z 684.60 2014-08-15T12:52:33Z 684.60 2014-08-15T12:52:33Z 684.60 2014-08-15T12:52:35Z 684.60 2014-08-15T12:52:35Z 684.60 2014-08-15T12:52:36Z 684.60 2014-08-15T12:52:38Z 684.60 2014-08-15T12:52:38Z 684.60 2014-08-15T12:52:40Z 684.60 2014-08-15T12:52:40Z 684.60 2014-08-15T12:52:42Z 684.60 2014-08-15T12:52:42Z 684.60 2014-08-15T12:52:43Z 684.60 2014-08-15T12:52:45Z 684.60 2014-08-15T12:52:45Z 684.80 2014-08-15T12:52:47Z 684.80 2014-08-15T12:52:47Z 685.00 2014-08-15T12:52:49Z 685.00 2014-08-15T12:52:49Z 685.00 2014-08-15T12:52:50Z 685.00 2014-08-15T12:52:52Z 685.00 2014-08-15T12:52:52Z 685.00 2014-08-15T12:52:54Z 684.80 2014-08-15T12:52:54Z 684.80 2014-08-15T12:52:56Z 684.80 2014-08-15T12:52:57Z 685.00 2014-08-15T12:52:57Z 685.00 2014-08-15T12:52:59Z 685.00 2014-08-15T12:52:59Z 685.20 2014-08-15T12:53:01Z 685.20 2014-08-15T12:53:01Z 685.00 2014-08-15T12:53:03Z 685.00 2014-08-15T12:53:04Z 685.00 2014-08-15T12:53:04Z 685.00 2014-08-15T12:53:06Z 685.00 2014-08-15T12:53:06Z 685.00 2014-08-15T12:53:08Z 685.00 2014-08-15T12:53:08Z 685.00 2014-08-15T12:53:10Z 685.00 2014-08-15T12:53:11Z 684.80 2014-08-15T12:53:11Z 684.80 2014-08-15T12:53:13Z 684.80 2014-08-15T12:53:13Z 684.80 2014-08-15T12:53:15Z 684.80 2014-08-15T12:53:15Z 684.80 2014-08-15T12:53:17Z 684.80 2014-08-15T12:53:18Z 684.80 2014-08-15T12:53:18Z 684.80 2014-08-15T12:53:20Z 684.80 2014-08-15T12:53:20Z 684.80 2014-08-15T12:53:22Z 684.80 2014-08-15T12:53:22Z 684.80 2014-08-15T12:53:24Z 684.80 2014-08-15T12:53:25Z 684.80 2014-08-15T12:53:27Z 684.80 2014-08-15T12:53:27Z 685.00 2014-08-15T12:53:29Z 685.00 2014-08-15T12:53:29Z 685.20 2014-08-15T12:53:30Z 685.00 2014-08-15T12:53:32Z 685.00 2014-08-15T12:53:32Z 685.00 2014-08-15T12:53:34Z 684.80 2014-08-15T12:53:34Z 684.80 2014-08-15T12:53:36Z 684.60 2014-08-15T12:53:36Z 684.60 2014-08-15T12:53:37Z 684.60 2014-08-15T12:53:39Z 684.60 2014-08-15T12:53:41Z 684.60 2014-08-15T12:53:41Z 684.60 2014-08-15T12:53:43Z 684.60 2014-08-15T12:53:43Z 684.40 2014-08-15T12:53:44Z 684.60 2014-08-15T12:53:46Z 684.60 2014-08-15T12:53:46Z 684.80 2014-08-15T12:53:48Z 684.80 2014-08-15T12:53:48Z 684.80 2014-08-15T12:53:50Z 685.00 2014-08-15T12:53:51Z 685.00 2014-08-15T12:53:51Z 685.00 2014-08-15T12:53:53Z 685.00 2014-08-15T12:53:53Z 685.00 2014-08-15T12:53:55Z 685.00 2014-08-15T12:53:55Z 685.00 2014-08-15T12:53:57Z 685.00 2014-08-15T12:53:58Z 685.00 2014-08-15T12:53:58Z 685.00 2014-08-15T12:54:00Z 684.80 2014-08-15T12:54:00Z 684.80 2014-08-15T12:54:02Z 684.80 2014-08-15T12:54:02Z 684.60 2014-08-15T12:54:04Z 684.60 2014-08-15T12:54:05Z 684.60 2014-08-15T12:54:05Z 684.80 2014-08-15T12:54:07Z 684.80 2014-08-15T12:54:09Z 684.80 2014-08-15T12:54:09Z 684.80 2014-08-15T12:54:11Z 684.80 2014-08-15T12:54:12Z 684.80 2014-08-15T12:54:12Z 685.00 2014-08-15T12:54:14Z 684.80 2014-08-15T12:54:14Z 684.60 2014-08-15T12:54:16Z 684.60 2014-08-15T12:54:16Z 684.60 2014-08-15T12:54:18Z 684.60 2014-08-15T12:54:19Z 684.60 2014-08-15T12:54:19Z 684.60 2014-08-15T12:54:21Z 684.60 2014-08-15T12:54:21Z 684.60 2014-08-15T12:54:23Z 684.60 2014-08-15T12:54:23Z 684.60 2014-08-15T12:54:24Z 684.40 2014-08-15T12:54:26Z 684.40 2014-08-15T12:54:26Z 684.40 2014-08-15T12:54:28Z 684.40 2014-08-15T12:54:28Z 684.40 2014-08-15T12:54:30Z 684.20 2014-08-15T12:54:30Z 684.20 2014-08-15T12:54:31Z 684.20 2014-08-15T12:54:33Z 684.40 2014-08-15T12:54:33Z 684.40 2014-08-15T12:54:35Z 684.60 2014-08-15T12:54:35Z 684.60 2014-08-15T12:54:37Z 684.60 2014-08-15T12:54:37Z 684.40 2014-08-15T12:54:38Z 684.40 2014-08-15T12:54:40Z 684.40 2014-08-15T12:54:40Z 684.40 2014-08-15T12:54:42Z 684.40 2014-08-15T12:54:42Z 684.40 2014-08-15T12:54:45Z 684.40 2014-08-15T12:54:45Z 684.40 2014-08-15T12:54:47Z 684.40 2014-08-15T12:54:47Z 684.20 2014-08-15T12:54:49Z 684.20 2014-08-15T12:54:49Z 684.20 2014-08-15T12:54:51Z 684.20 2014-08-15T12:54:52Z 684.20 2014-08-15T12:54:52Z 684.20 2014-08-15T12:54:54Z 684.20 2014-08-15T12:54:54Z 684.20 2014-08-15T12:54:56Z 684.20 2014-08-15T12:54:56Z 684.20 2014-08-15T12:54:58Z 684.20 2014-08-15T12:54:59Z 684.20 2014-08-15T12:54:59Z 684.20 2014-08-15T12:55:01Z 684.40 2014-08-15T12:55:01Z 684.40 2014-08-15T12:55:03Z 684.60 2014-08-15T12:55:05Z 684.60 2014-08-15T12:55:06Z 684.60 2014-08-15T12:55:06Z 684.80 2014-08-15T12:55:08Z 684.60 2014-08-15T12:55:10Z 684.40 2014-08-15T12:55:12Z 684.40 2014-08-15T12:55:13Z 684.40 2014-08-15T12:55:15Z 684.40 2014-08-15T12:55:15Z 684.40 2014-08-15T12:55:17Z 684.40 2014-08-15T12:55:18Z 684.40 2014-08-15T12:55:20Z 684.20 2014-08-15T12:55:20Z 684.00 2014-08-15T12:55:22Z 684.00 2014-08-15T12:55:22Z 684.20 2014-08-15T12:55:24Z 684.40 2014-08-15T12:55:24Z 684.40 2014-08-15T12:55:25Z 684.20 2014-08-15T12:55:27Z 684.20 2014-08-15T12:55:27Z 684.00 2014-08-15T12:55:29Z 684.00 2014-08-15T12:55:29Z 684.00 2014-08-15T12:55:31Z 684.20 2014-08-15T12:55:31Z 684.20 2014-08-15T12:55:32Z 684.20 2014-08-15T12:55:34Z 684.40 2014-08-15T12:55:34Z 684.40 2014-08-15T12:55:38Z 684.40 2014-08-15T12:55:39Z 684.20 2014-08-15T12:55:39Z 684.00 2014-08-15T12:55:41Z 684.20 2014-08-15T12:55:41Z 684.40 2014-08-15T12:55:43Z 684.40 2014-08-15T12:55:43Z 684.40 2014-08-15T12:55:45Z 684.40 2014-08-15T12:55:46Z 684.60 2014-08-15T12:55:46Z 684.60 2014-08-15T12:55:48Z 684.80 2014-08-15T12:55:48Z 684.80 2014-08-15T12:55:50Z 684.80 2014-08-15T12:55:50Z 684.80 2014-08-15T12:55:52Z 684.60 2014-08-15T12:55:53Z 684.60 2014-08-15T12:55:55Z 684.60 2014-08-15T12:55:57Z 684.60 2014-08-15T12:55:57Z 684.80 2014-08-15T12:55:59Z 684.60 2014-08-15T12:56:00Z 684.60 2014-08-15T12:56:00Z 684.60 2014-08-15T12:56:02Z 684.60 2014-08-15T12:56:02Z 684.60 2014-08-15T12:56:04Z 684.60 2014-08-15T12:56:04Z 684.60 2014-08-15T12:56:06Z 684.60 2014-08-15T12:56:07Z 684.60 2014-08-15T12:56:07Z 684.60 2014-08-15T12:56:09Z 684.60 2014-08-15T12:56:09Z 684.60 2014-08-15T12:56:11Z 684.60 2014-08-15T12:56:11Z 684.60 2014-08-15T12:56:12Z 684.80 2014-08-15T12:56:14Z 684.80 2014-08-15T12:56:14Z 684.80 2014-08-15T12:56:16Z 684.80 2014-08-15T12:56:16Z 684.80 2014-08-15T12:56:18Z 684.80 2014-08-15T12:56:18Z 684.60 2014-08-15T12:56:19Z 684.60 2014-08-15T12:56:21Z 684.60 2014-08-15T12:56:21Z 684.60 2014-08-15T12:56:23Z 684.60 2014-08-15T12:56:23Z 684.60 2014-08-15T12:56:25Z 684.60 2014-08-15T12:56:25Z 684.40 2014-08-15T12:56:26Z 684.40 2014-08-15T12:56:28Z 684.40 2014-08-15T12:56:28Z 684.60 2014-08-15T12:56:30Z 684.60 2014-08-15T12:56:30Z 684.80 2014-08-15T12:56:32Z 684.80 2014-08-15T12:56:33Z 685.00 2014-08-15T12:56:33Z 685.00 2014-08-15T12:56:35Z 685.00 2014-08-15T12:56:35Z 684.80 2014-08-15T12:56:37Z 685.20 2014-08-15T12:56:37Z 685.60 2014-08-15T12:56:39Z 685.60 2014-08-15T12:56:40Z 685.40 2014-08-15T12:56:42Z 685.40 2014-08-15T12:56:42Z 685.60 2014-08-15T12:56:44Z 686.00 2014-08-15T12:56:44Z 686.20 2014-08-15T12:56:46Z 686.80 2014-08-15T12:56:47Z 687.20 2014-08-15T12:56:47Z 687.40 2014-08-15T12:56:49Z 687.40 2014-08-15T12:56:49Z 686.80 2014-08-15T12:56:51Z 686.20 2014-08-15T12:56:51Z 685.80 2014-08-15T12:56:53Z 685.60 2014-08-15T12:56:54Z 685.00 2014-08-15T12:56:54Z 684.80 2014-08-15T12:56:56Z 684.80 2014-08-15T12:56:56Z 684.80 2014-08-15T12:56:58Z 684.80 2014-08-15T12:56:58Z 684.80 2014-08-15T12:57:00Z 684.80 2014-08-15T12:57:01Z 684.40 2014-08-15T12:57:01Z 684.20 2014-08-15T12:57:03Z 684.20 2014-08-15T12:57:03Z 684.40 2014-08-15T12:57:05Z 684.40 2014-08-15T12:57:05Z 684.20 2014-08-15T12:57:06Z 684.60 2014-08-15T12:57:08Z 685.00 2014-08-15T12:57:08Z 685.00 2014-08-15T12:57:10Z 684.80 2014-08-15T12:57:10Z 684.80 2014-08-15T12:57:12Z 684.60 2014-08-15T12:57:12Z 684.40 2014-08-15T12:57:13Z 684.00 2014-08-15T12:57:15Z 683.40 2014-08-15T12:57:15Z 683.00 2014-08-15T12:57:17Z 682.80 2014-08-15T12:57:17Z 682.60 2014-08-15T12:57:19Z 682.80 2014-08-15T12:57:19Z 682.80 2014-08-15T12:57:20Z 683.00 2014-08-15T12:57:22Z 683.20 2014-08-15T12:57:22Z 683.20 2014-08-15T12:57:24Z 683.20 2014-08-15T12:57:24Z 683.00 2014-08-15T12:57:26Z 683.00 2014-08-15T12:57:27Z 683.20 2014-08-15T12:57:27Z 683.20 2014-08-15T12:57:29Z 683.40 2014-08-15T12:57:29Z 683.40 2014-08-15T12:57:31Z 683.40 2014-08-15T12:57:33Z 683.20 2014-08-15T12:57:34Z 683.20 2014-08-15T12:57:34Z 683.20 2014-08-15T12:57:36Z 683.40 2014-08-15T12:57:36Z 683.40 2014-08-15T12:57:38Z 683.40 2014-08-15T12:57:38Z 683.20 2014-08-15T12:57:40Z 683.20 2014-08-15T12:57:41Z 683.00 2014-08-15T12:57:41Z 683.00 2014-08-15T12:57:43Z 683.00 2014-08-15T12:57:43Z 683.20 2014-08-15T12:57:45Z 683.20 2014-08-15T12:57:45Z 683.20 2014-08-15T12:57:47Z 683.20 2014-08-15T12:57:48Z 683.00 2014-08-15T12:57:50Z 683.00 2014-08-15T12:57:50Z 683.00 2014-08-15T12:57:52Z 683.00 2014-08-15T12:57:52Z 683.40 2014-08-15T12:57:55Z 683.60 2014-08-15T12:57:55Z 683.60 2014-08-15T12:57:57Z 683.60 2014-08-15T12:57:57Z 683.60 2014-08-15T12:57:59Z 684.00 2014-08-15T12:57:59Z 684.20 2014-08-15T12:58:00Z 684.40 2014-08-15T12:58:02Z 684.60 2014-08-15T12:58:02Z 684.80 2014-08-15T12:58:04Z 684.80 2014-08-15T12:58:04Z 685.00 2014-08-15T12:58:06Z 685.20 2014-08-15T12:58:06Z 685.40 2014-08-15T12:58:07Z 685.60 2014-08-15T12:58:09Z 685.80 2014-08-15T12:58:09Z 686.00 2014-08-15T12:58:11Z 686.20 2014-08-15T12:58:11Z 686.40 2014-08-15T12:58:13Z 686.40 2014-08-15T12:58:13Z 686.40 2014-08-15T12:58:14Z 686.40 2014-08-15T12:58:16Z 686.40 2014-08-15T12:58:16Z 686.20 2014-08-15T12:58:18Z 686.20 2014-08-15T12:58:18Z 686.40 2014-08-15T12:58:20Z 686.60 2014-08-15T12:58:21Z 686.60 2014-08-15T12:58:21Z 686.60 2014-08-15T12:58:23Z 686.60 2014-08-15T12:58:23Z 686.40 2014-08-15T12:58:25Z 686.20 2014-08-15T12:58:25Z 686.00 2014-08-15T12:58:27Z 685.80 2014-08-15T12:58:28Z 685.60 2014-08-15T12:58:28Z 685.60 2014-08-15T12:58:30Z 685.80 2014-08-15T12:58:30Z 685.60 2014-08-15T12:58:32Z 685.40 2014-08-15T12:58:32Z 685.40 2014-08-15T12:58:34Z 685.00 2014-08-15T12:58:35Z 684.60 2014-08-15T12:58:35Z 684.20 2014-08-15T12:58:37Z 684.00 2014-08-15T12:58:37Z 683.60 2014-08-15T12:58:39Z 683.60 2014-08-15T12:58:39Z 683.40 2014-08-15T12:58:41Z 683.00 2014-08-15T12:58:42Z 682.80 2014-08-15T12:58:42Z 682.40 2014-08-15T12:58:44Z 681.80 2014-08-15T12:58:44Z 681.40 2014-08-15T12:58:46Z 681.00 2014-08-15T12:58:46Z 680.80 2014-08-15T12:58:47Z 680.60 2014-08-15T12:58:49Z 680.60 2014-08-15T12:58:51Z 680.60 2014-08-15T12:58:51Z 680.80 2014-08-15T12:58:53Z 680.80 2014-08-15T12:58:54Z 681.00 2014-08-15T12:58:56Z 681.20 2014-08-15T12:58:56Z 681.60 2014-08-15T12:58:58Z 682.00 2014-08-15T12:58:58Z 682.00 2014-08-15T12:59:01Z 682.00 2014-08-15T12:59:03Z 681.80 2014-08-15T12:59:03Z 680.40 2014-08-15T12:59:05Z 679.20 2014-08-15T12:59:05Z 678.20 2014-08-15T12:59:07Z 677.60 2014-08-15T12:59:07Z 676.60 2014-08-15T12:59:08Z 676.00 2014-08-15T12:59:10Z 675.60 2014-08-15T12:59:10Z 675.40 2014-08-15T12:59:12Z 675.00 2014-08-15T12:59:12Z 674.40 2014-08-15T12:59:14Z 673.60 2014-08-15T12:59:15Z 673.00 2014-08-15T12:59:15Z 672.40 2014-08-15T12:59:17Z 671.60 2014-08-15T12:59:17Z 671.20 2014-08-15T12:59:19Z 671.00 2014-08-15T12:59:19Z 670.80 2014-08-15T12:59:21Z 670.60 2014-08-15T12:59:22Z 670.40 2014-08-15T12:59:22Z 670.20 2014-08-15T12:59:24Z 670.00 2014-08-15T12:59:24Z 670.20 2014-08-15T12:59:26Z 670.20 2014-08-15T12:59:26Z 670.00 2014-08-15T12:59:28Z 669.80 2014-08-15T12:59:29Z 669.80 2014-08-15T12:59:29Z 669.80 2014-08-15T12:59:31Z 669.60 2014-08-15T12:59:31Z 669.60 2014-08-15T12:59:33Z 669.60 2014-08-15T12:59:33Z 669.40 2014-08-15T12:59:35Z 669.00 2014-08-15T12:59:36Z 669.00 2014-08-15T12:59:36Z 668.80 2014-08-15T12:59:38Z 668.40 2014-08-15T12:59:38Z 668.20 2014-08-15T12:59:40Z 668.00 2014-08-15T12:59:40Z 667.80 2014-08-15T12:59:41Z 667.60 2014-08-15T12:59:43Z 667.40 2014-08-15T12:59:43Z 667.40 2014-08-15T12:59:45Z 667.20 2014-08-15T12:59:45Z 667.20 2014-08-15T12:59:47Z 667.00 2014-08-15T12:59:47Z 666.80 2014-08-15T12:59:48Z 666.60 2014-08-15T12:59:50Z 666.80 2014-08-15T12:59:50Z 667.00 2014-08-15T12:59:52Z 667.00 2014-08-15T12:59:52Z 666.60 2014-08-15T12:59:54Z 666.40 2014-08-15T12:59:54Z 666.20 2014-08-15T12:59:55Z 666.20 2014-08-15T12:59:57Z 665.80 2014-08-15T12:59:57Z 665.40 2014-08-15T12:59:59Z 665.20 2014-08-15T12:59:59Z 665.00 2014-08-15T13:00:01Z 665.00 2014-08-15T13:00:01Z 664.80 2014-08-15T13:00:02Z 664.80 2014-08-15T13:00:04Z 664.60 2014-08-15T13:00:04Z 664.40 2014-08-15T13:00:06Z 664.40 2014-08-15T13:00:06Z 664.00 2014-08-15T13:00:08Z 663.80 2014-08-15T13:00:09Z 663.60 2014-08-15T13:00:09Z 663.00 2014-08-15T13:00:11Z 662.60 2014-08-15T13:00:11Z 662.20 2014-08-15T13:00:13Z 662.20 2014-08-15T13:00:13Z 662.20 2014-08-15T13:00:15Z 662.00 2014-08-15T13:00:16Z 661.80 2014-08-15T13:00:16Z 661.60 2014-08-15T13:00:18Z 661.40 2014-08-15T13:00:18Z 660.60 2014-08-15T13:00:20Z 660.00 2014-08-15T13:00:20Z 659.20 2014-08-15T13:00:22Z 658.60 2014-08-15T13:00:23Z 658.20 2014-08-15T13:00:23Z 658.00 2014-08-15T13:00:25Z 657.80 2014-08-15T13:00:25Z 657.60 2014-08-15T13:00:27Z 657.40 2014-08-15T13:00:27Z 657.20 2014-08-15T13:00:29Z 657.00 2014-08-15T13:00:30Z 656.80 2014-08-15T13:00:30Z 656.40 2014-08-15T13:00:32Z 655.80 2014-08-15T13:00:32Z 655.40 2014-08-15T13:00:34Z 655.20 2014-08-15T13:00:34Z 655.00 2014-08-15T13:00:35Z 654.60 2014-08-15T13:00:37Z 654.20 2014-08-15T13:00:37Z 653.80 2014-08-15T13:00:39Z 653.60 2014-08-15T13:00:39Z 653.60 2014-08-15T13:00:41Z 653.20 2014-08-15T13:00:41Z 652.60 2014-08-15T13:00:42Z 652.40 2014-08-15T13:00:44Z 651.60 2014-08-15T13:00:44Z 651.00 2014-08-15T13:00:46Z 650.40 2014-08-15T13:00:46Z 649.80 2014-08-15T13:00:48Z 649.20 2014-08-15T13:00:48Z 648.80 2014-08-15T13:00:49Z 648.40 2014-08-15T13:00:51Z 648.00 2014-08-15T13:00:51Z 648.00 2014-08-15T13:00:53Z 647.40 2014-08-15T13:00:53Z 647.20 2014-08-15T13:00:55Z 647.00 2014-08-15T13:00:55Z 646.40 2014-08-15T13:00:56Z 646.00 2014-08-15T13:00:58Z 645.40 2014-08-15T13:00:58Z 645.00 2014-08-15T13:01:00Z 644.60 2014-08-15T13:01:00Z 643.60 2014-08-15T13:01:02Z 643.00 2014-08-15T13:01:03Z 642.20 2014-08-15T13:01:03Z 641.80 2014-08-15T13:01:05Z 641.40 2014-08-15T13:01:05Z 640.80 2014-08-15T13:01:07Z 640.40 2014-08-15T13:01:07Z 640.00 2014-08-15T13:01:09Z 639.60 2014-08-15T13:01:10Z 639.20 2014-08-15T13:01:10Z 639.00 2014-08-15T13:01:12Z 638.80 2014-08-15T13:01:12Z 638.00 2014-08-15T13:01:14Z 637.00 2014-08-15T13:01:14Z 636.40 2014-08-15T13:01:16Z 636.00 2014-08-15T13:01:17Z 635.80 2014-08-15T13:01:17Z 635.80 2014-08-15T13:01:19Z 635.80 2014-08-15T13:01:19Z 635.80 2014-08-15T13:01:21Z 635.60 2014-08-15T13:01:21Z 635.60 2014-08-15T13:01:23Z 635.80 2014-08-15T13:01:24Z 635.80 2014-08-15T13:01:24Z 635.80 2014-08-15T13:01:26Z 635.80 2014-08-15T13:01:26Z 635.80 2014-08-15T13:01:28Z 635.80 2014-08-15T13:01:28Z 636.00 2014-08-15T13:01:29Z 635.80 2014-08-15T13:01:31Z 635.40 2014-08-15T13:01:31Z 635.00 2014-08-15T13:01:33Z 635.00 2014-08-15T13:01:33Z 634.60 2014-08-15T13:01:35Z 634.20 2014-08-15T13:01:35Z 633.80 2014-08-15T13:01:36Z 633.20 2014-08-15T13:01:38Z 632.40 2014-08-15T13:01:38Z 631.60 2014-08-15T13:01:40Z 630.40 2014-08-15T13:01:40Z 630.00 2014-08-15T13:01:42Z 629.40 2014-08-15T13:01:42Z 629.00 2014-08-15T13:01:43Z 628.40 2014-08-15T13:01:45Z 627.80 2014-08-15T13:01:45Z 627.40 2014-08-15T13:01:47Z 627.20 2014-08-15T13:01:47Z 627.20 2014-08-15T13:01:49Z 627.20 2014-08-15T13:01:49Z 627.00 2014-08-15T13:01:50Z 626.80 2014-08-15T13:01:52Z 626.80 2014-08-15T13:01:52Z 626.60 2014-08-15T13:01:54Z 626.60 2014-08-15T13:01:54Z 626.60 2014-08-15T13:01:56Z 626.60 2014-08-15T13:01:57Z 626.40 2014-08-15T13:01:57Z 626.00 2014-08-15T13:01:59Z 625.60 2014-08-15T13:01:59Z 625.20 2014-08-15T13:02:01Z 625.00 2014-08-15T13:02:01Z 625.00 2014-08-15T13:02:03Z 625.20 2014-08-15T13:02:04Z 625.40 2014-08-15T13:02:04Z 625.60 2014-08-15T13:02:06Z 625.60 2014-08-15T13:02:06Z 625.80 2014-08-15T13:02:08Z 625.80 2014-08-15T13:02:08Z 626.00 2014-08-15T13:02:10Z 626.00 2014-08-15T13:02:11Z 626.20 2014-08-15T13:02:11Z 626.40 2014-08-15T13:02:13Z 626.60 2014-08-15T13:02:13Z 626.60 2014-08-15T13:02:15Z 626.80 2014-08-15T13:02:15Z 626.60 2014-08-15T13:02:17Z 626.60 2014-08-15T13:02:18Z 626.60 2014-08-15T13:02:18Z 626.80 2014-08-15T13:02:20Z 626.80 2014-08-15T13:02:20Z 626.80 2014-08-15T13:02:22Z 626.80 2014-08-15T13:02:22Z 626.80 2014-08-15T13:02:24Z 626.80 2014-08-15T13:02:25Z 626.80 2014-08-15T13:02:25Z 626.80 2014-08-15T13:02:27Z 626.80 2014-08-15T13:02:27Z 626.80 2014-08-15T13:02:29Z 627.00 2014-08-15T13:02:29Z 627.20 2014-08-15T13:02:30Z 627.00 2014-08-15T13:02:32Z 627.00 2014-08-15T13:02:32Z 626.80 2014-08-15T13:02:34Z 626.60 2014-08-15T13:02:34Z 626.40 2014-08-15T13:02:36Z 626.20 2014-08-15T13:02:36Z 626.20 2014-08-15T13:02:37Z 626.40 2014-08-15T13:02:39Z 626.60 2014-08-15T13:02:39Z 626.80 2014-08-15T13:02:41Z 626.80 2014-08-15T13:02:41Z 626.80 2014-08-15T13:02:43Z 626.80 2014-08-15T13:02:43Z 626.40 2014-08-15T13:02:44Z 626.20 2014-08-15T13:02:46Z 625.80 2014-08-15T13:02:46Z 625.40 2014-08-15T13:02:48Z 625.20 2014-08-15T13:02:48Z 625.00 2014-08-15T13:02:50Z 624.60 2014-08-15T13:02:51Z 624.20 2014-08-15T13:02:51Z 624.00 2014-08-15T13:02:53Z 623.80 2014-08-15T13:02:53Z 623.40 2014-08-15T13:02:55Z 623.40 2014-08-15T13:02:55Z 623.40 2014-08-15T13:02:58Z 623.00 2014-08-15T13:03:00Z 622.00 2014-08-15T13:03:00Z 620.60 2014-08-15T13:03:02Z 619.60 2014-08-15T13:03:02Z 619.00 2014-08-15T13:03:07Z 618.60 2014-08-15T13:03:07Z 618.40 2014-08-15T13:03:09Z 618.40 2014-08-15T13:03:11Z 618.00 2014-08-15T13:03:12Z 617.60 2014-08-15T13:03:12Z 617.60 2014-08-15T13:03:14Z 617.00 2014-08-15T13:03:16Z 616.40 2014-08-15T13:03:18Z 616.20 2014-08-15T13:03:19Z 615.80 2014-08-15T13:03:19Z 615.40 2014-08-15T13:03:21Z 615.40 2014-08-15T13:03:21Z 615.40 2014-08-15T13:03:23Z 615.40 2014-08-15T13:03:23Z 615.40 2014-08-15T13:03:24Z 615.00 2014-08-15T13:03:26Z 615.00 2014-08-15T13:03:26Z 614.80 2014-08-15T13:03:28Z 614.60 2014-08-15T13:03:28Z 613.80 2014-08-15T13:03:30Z 613.20 2014-08-15T13:03:30Z 612.80 2014-08-15T13:03:31Z 612.80 2014-08-15T13:03:33Z 612.60 2014-08-15T13:03:33Z 611.80 2014-08-15T13:03:35Z 610.80 2014-08-15T13:03:37Z 610.00 2014-08-15T13:03:38Z 609.40 2014-08-15T13:03:40Z 608.40 2014-08-15T13:03:40Z 608.00 2014-08-15T13:03:42Z 607.80 2014-08-15T13:03:42Z 607.60 2014-08-15T13:03:44Z 607.40 2014-08-15T13:03:45Z 607.00 2014-08-15T13:03:45Z 606.80 2014-08-15T13:03:47Z 606.80 2014-08-15T13:03:47Z 607.00 2014-08-15T13:03:49Z 607.40 2014-08-15T13:03:49Z 607.20 2014-08-15T13:03:51Z 606.80 2014-08-15T13:03:52Z 606.20 2014-08-15T13:03:52Z 605.80 2014-08-15T13:03:54Z 605.80 2014-08-15T13:03:54Z 605.60 2014-08-15T13:03:56Z 605.40 2014-08-15T13:03:56Z 605.40 2014-08-15T13:03:58Z 605.20 2014-08-15T13:03:59Z 605.00 2014-08-15T13:03:59Z 604.60 2014-08-15T13:04:01Z 604.20 2014-08-15T13:04:01Z 604.00 2014-08-15T13:04:03Z 603.80 2014-08-15T13:04:03Z 603.60 2014-08-15T13:04:05Z 603.20 2014-08-15T13:04:06Z 602.80 2014-08-15T13:04:06Z 602.60 2014-08-15T13:04:08Z 602.60 2014-08-15T13:04:08Z 602.80 2014-08-15T13:04:10Z 602.60 2014-08-15T13:04:10Z 602.40 2014-08-15T13:04:12Z 602.20 2014-08-15T13:04:13Z 602.00 2014-08-15T13:04:13Z 602.00 2014-08-15T13:04:15Z 602.20 2014-08-15T13:04:15Z 602.20 2014-08-15T13:04:17Z 602.20 2014-08-15T13:04:17Z 602.20 2014-08-15T13:04:18Z 602.20 2014-08-15T13:04:20Z 602.20 2014-08-15T13:04:20Z 602.60 2014-08-15T13:04:22Z 602.80 2014-08-15T13:04:22Z 602.80 2014-08-15T13:04:24Z 602.80 2014-08-15T13:04:24Z 602.80 2014-08-15T13:04:25Z 602.80 2014-08-15T13:04:27Z 602.80 2014-08-15T13:04:27Z 602.60 2014-08-15T13:04:29Z 602.40 2014-08-15T13:04:29Z 602.20 2014-08-15T13:04:31Z 602.20 2014-08-15T13:04:31Z 602.40 2014-08-15T13:04:32Z 602.60 2014-08-15T13:04:34Z 602.80 2014-08-15T13:04:34Z 602.80 2014-08-15T13:04:36Z 602.60 2014-08-15T13:04:36Z 602.20 2014-08-15T13:04:38Z 602.00 2014-08-15T13:04:39Z 601.80 2014-08-15T13:04:39Z 601.40 2014-08-15T13:04:41Z 601.40 2014-08-15T13:04:41Z 601.40 2014-08-15T13:04:43Z 601.40 2014-08-15T13:04:43Z 601.20 2014-08-15T13:04:45Z 601.00 2014-08-15T13:04:46Z 600.80 2014-08-15T13:04:46Z 600.60 2014-08-15T13:04:48Z 600.40 2014-08-15T13:04:48Z 600.20 2014-08-15T13:04:50Z 600.00 2014-08-15T13:04:50Z 600.00 2014-08-15T13:04:52Z 600.20 2014-08-15T13:04:53Z 600.60 2014-08-15T13:04:53Z 600.40 2014-08-15T13:04:55Z 599.80 2014-08-15T13:04:55Z 599.20 2014-08-15T13:04:57Z 598.80 2014-08-15T13:04:57Z 598.20 2014-08-15T13:04:59Z 597.80 2014-08-15T13:05:00Z 597.60 2014-08-15T13:05:00Z 597.40 2014-08-15T13:05:02Z 597.20 2014-08-15T13:05:02Z 596.80 2014-08-15T13:05:04Z 596.40 2014-08-15T13:05:04Z 595.80 2014-08-15T13:05:06Z 595.40 2014-08-15T13:05:07Z 595.40 2014-08-15T13:05:07Z 595.40 2014-08-15T13:05:09Z 595.20 2014-08-15T13:05:09Z 595.20 2014-08-15T13:05:11Z 595.00 2014-08-15T13:05:11Z 595.00 2014-08-15T13:05:12Z 594.80 2014-08-15T13:05:14Z 594.60 2014-08-15T13:05:14Z 594.40 2014-08-15T13:05:16Z 594.40 2014-08-15T13:05:16Z 594.40 2014-08-15T13:05:18Z 594.40 2014-08-15T13:05:18Z 594.60 2014-08-15T13:05:19Z 594.60 2014-08-15T13:05:21Z 594.80 2014-08-15T13:05:21Z 595.00 2014-08-15T13:05:23Z 595.20 2014-08-15T13:05:23Z 595.40 2014-08-15T13:05:25Z 595.80 2014-08-15T13:05:25Z 596.00 2014-08-15T13:05:26Z 596.00 2014-08-15T13:05:28Z 596.00 2014-08-15T13:05:28Z 596.00 2014-08-15T13:05:30Z 596.00 2014-08-15T13:05:30Z 595.80 2014-08-15T13:05:32Z 595.60 2014-08-15T13:05:33Z 595.40 2014-08-15T13:05:33Z 595.00 2014-08-15T13:05:35Z 594.80 2014-08-15T13:05:35Z 594.80 2014-08-15T13:05:37Z 594.60 2014-08-15T13:05:37Z 594.40 2014-08-15T13:05:39Z 594.40 2014-08-15T13:05:40Z 594.20 2014-08-15T13:05:40Z 593.80 2014-08-15T13:05:42Z 593.20 2014-08-15T13:05:42Z 592.60 2014-08-15T13:05:44Z 592.20 2014-08-15T13:05:44Z 592.00 2014-08-15T13:05:46Z 592.00 2014-08-15T13:05:47Z 592.00 2014-08-15T13:05:47Z 591.60 2014-08-15T13:05:49Z 591.40 2014-08-15T13:05:49Z 591.60 2014-08-15T13:05:51Z 591.80 2014-08-15T13:05:51Z 591.60 2014-08-15T13:05:53Z 591.40 2014-08-15T13:05:54Z 591.20 2014-08-15T13:05:54Z 590.60 2014-08-15T13:05:56Z 590.20 2014-08-15T13:05:56Z 589.80 2014-08-15T13:05:58Z 589.60 2014-08-15T13:05:58Z 589.40 2014-08-15T13:06:00Z 589.00 2014-08-15T13:06:01Z 588.80 2014-08-15T13:06:01Z 588.80 2014-08-15T13:06:03Z 588.80 2014-08-15T13:06:03Z 588.80 2014-08-15T13:06:05Z 588.80 2014-08-15T13:06:05Z 588.80 2014-08-15T13:06:06Z 588.80 2014-08-15T13:06:08Z 588.80 2014-08-15T13:06:08Z 588.60 2014-08-15T13:06:10Z 588.60 2014-08-15T13:06:10Z 588.60 2014-08-15T13:06:12Z 588.80 2014-08-15T13:06:12Z 588.80 2014-08-15T13:06:13Z 588.80 2014-08-15T13:06:15Z 588.60 2014-08-15T13:06:15Z 588.40 2014-08-15T13:06:17Z 588.20 2014-08-15T13:06:17Z 588.00 2014-08-15T13:06:19Z 587.80 2014-08-15T13:06:19Z 587.80 2014-08-15T13:06:20Z 587.60 2014-08-15T13:06:22Z 587.40 2014-08-15T13:06:22Z 587.40 2014-08-15T13:06:24Z 587.40 2014-08-15T13:06:24Z 587.40 2014-08-15T13:06:26Z 587.60 2014-08-15T13:06:27Z 587.40 2014-08-15T13:06:27Z 587.40 2014-08-15T13:06:29Z 587.60 2014-08-15T13:06:29Z 587.60 2014-08-15T13:06:31Z 587.40 2014-08-15T13:06:31Z 587.00 2014-08-15T13:06:33Z 587.00 2014-08-15T13:06:34Z 586.60 2014-08-15T13:06:34Z 586.40 2014-08-15T13:06:36Z 586.40 2014-08-15T13:06:36Z 586.40 2014-08-15T13:06:38Z 586.20 2014-08-15T13:06:38Z 585.80 2014-08-15T13:06:40Z 585.40 2014-08-15T13:06:41Z 585.20 2014-08-15T13:06:41Z 585.00 2014-08-15T13:06:43Z 585.00 2014-08-15T13:06:43Z 584.80 2014-08-15T13:06:45Z 584.60 2014-08-15T13:06:45Z 584.60 2014-08-15T13:06:47Z 584.80 2014-08-15T13:06:48Z 584.80 2014-08-15T13:06:48Z 584.60 2014-08-15T13:06:50Z 584.40 2014-08-15T13:06:50Z 584.20 2014-08-15T13:06:52Z 583.80 2014-08-15T13:06:52Z 583.80 2014-08-15T13:06:54Z 583.60 2014-08-15T13:06:55Z 583.40 2014-08-15T13:06:55Z 583.20 2014-08-15T13:06:57Z 583.20 2014-08-15T13:06:57Z 583.20 2014-08-15T13:06:59Z 583.40 2014-08-15T13:06:59Z 583.40 2014-08-15T13:07:00Z 583.20 2014-08-15T13:07:02Z 583.20 2014-08-15T13:07:02Z 583.20 2014-08-15T13:07:04Z 583.20 2014-08-15T13:07:04Z 583.20 2014-08-15T13:07:06Z 583.00 2014-08-15T13:07:06Z 582.60 2014-08-15T13:07:07Z 582.60 2014-08-15T13:07:09Z 582.40 2014-08-15T13:07:09Z 582.40 2014-08-15T13:07:11Z 582.20 2014-08-15T13:07:11Z 582.00 2014-08-15T13:07:13Z 582.00 2014-08-15T13:07:13Z 581.80 2014-08-15T13:07:14Z 581.80 2014-08-15T13:07:16Z 581.60 2014-08-15T13:07:16Z 581.40 2014-08-15T13:07:18Z 581.20 2014-08-15T13:07:18Z 580.40 2014-08-15T13:07:20Z 580.00 2014-08-15T13:07:21Z 579.60 2014-08-15T13:07:21Z 579.20 2014-08-15T13:07:23Z 578.80 2014-08-15T13:07:23Z 578.80 2014-08-15T13:07:25Z 578.60 2014-08-15T13:07:25Z 578.60 2014-08-15T13:07:27Z 578.60 2014-08-15T13:07:28Z 578.00 2014-08-15T13:07:28Z 577.80 2014-08-15T13:07:30Z 577.60 2014-08-15T13:07:30Z 577.40 2014-08-15T13:07:32Z 577.40 2014-08-15T13:07:32Z 577.40 2014-08-15T13:07:34Z 577.20 2014-08-15T13:07:35Z 576.80 2014-08-15T13:07:35Z 576.60 2014-08-15T13:07:37Z 576.60 2014-08-15T13:07:37Z 576.60 2014-08-15T13:07:39Z 576.60 2014-08-15T13:07:39Z 576.20 2014-08-15T13:07:41Z 576.00 2014-08-15T13:07:42Z 576.00 2014-08-15T13:07:42Z 575.80 2014-08-15T13:07:44Z 575.60 2014-08-15T13:07:44Z 575.40 2014-08-15T13:07:46Z 575.00 2014-08-15T13:07:46Z 574.80 2014-08-15T13:07:48Z 574.60 2014-08-15T13:07:49Z 574.80 2014-08-15T13:07:49Z 575.00 2014-08-15T13:07:51Z 574.80 2014-08-15T13:07:51Z 574.40 2014-08-15T13:07:53Z 574.40 2014-08-15T13:07:53Z 574.40 2014-08-15T13:07:54Z 574.60 2014-08-15T13:07:56Z 574.60 2014-08-15T13:07:56Z 574.20 2014-08-15T13:07:58Z 574.00 2014-08-15T13:07:58Z 573.80 2014-08-15T13:08:00Z 573.80 2014-08-15T13:08:00Z 573.80 2014-08-15T13:08:01Z 573.60 2014-08-15T13:08:03Z 573.60 2014-08-15T13:08:03Z 573.40 2014-08-15T13:08:05Z 573.40 2014-08-15T13:08:05Z 573.20 2014-08-15T13:08:07Z 572.80 2014-08-15T13:08:07Z 572.40 2014-08-15T13:08:08Z 572.00 2014-08-15T13:08:10Z 571.80 2014-08-15T13:08:10Z 572.00 2014-08-15T13:08:12Z 572.00 2014-08-15T13:08:12Z 571.80 2014-08-15T13:08:14Z 571.40 2014-08-15T13:08:15Z 571.00 2014-08-15T13:08:15Z 571.60 2014-08-15T13:08:17Z 572.00 2014-08-15T13:08:17Z 572.00 2014-08-15T13:08:19Z 572.00 2014-08-15T13:08:19Z 572.00 2014-08-15T13:08:21Z 572.00 2014-08-15T13:08:22Z 571.80 2014-08-15T13:08:22Z 571.60 2014-08-15T13:08:24Z 571.40 2014-08-15T13:08:24Z 571.60 2014-08-15T13:08:26Z 571.60 2014-08-15T13:08:26Z 571.80 2014-08-15T13:08:28Z 571.80 2014-08-15T13:08:29Z 571.80 2014-08-15T13:08:29Z 571.60 2014-08-15T13:08:31Z 571.40 2014-08-15T13:08:31Z 571.60 2014-08-15T13:08:33Z 571.60 2014-08-15T13:08:33Z 571.80 2014-08-15T13:08:35Z 571.80 2014-08-15T13:08:36Z 571.80 2014-08-15T13:08:36Z 571.80 2014-08-15T13:08:38Z 571.60 2014-08-15T13:08:38Z 571.20 2014-08-15T13:08:40Z 571.20 2014-08-15T13:08:40Z 571.20 2014-08-15T13:08:42Z 571.60 2014-08-15T13:08:43Z 571.80 2014-08-15T13:08:43Z 571.80 2014-08-15T13:08:45Z 571.80 2014-08-15T13:08:45Z 571.60 2014-08-15T13:08:47Z 571.60 2014-08-15T13:08:47Z 571.80 2014-08-15T13:08:48Z 572.00 2014-08-15T13:08:50Z 572.00 2014-08-15T13:08:50Z 572.20 2014-08-15T13:08:52Z 572.00 2014-08-15T13:08:52Z 571.80 2014-08-15T13:08:54Z 571.60 2014-08-15T13:08:54Z 571.60 2014-08-15T13:08:55Z 571.80 2014-08-15T13:08:57Z 572.00 2014-08-15T13:08:57Z 572.00 2014-08-15T13:08:59Z 572.00 2014-08-15T13:08:59Z 572.20 2014-08-15T13:09:01Z 572.40 2014-08-15T13:09:01Z 572.20 2014-08-15T13:09:02Z 571.80 2014-08-15T13:09:04Z 571.60 2014-08-15T13:09:04Z 571.40 2014-08-15T13:09:06Z 571.40 2014-08-15T13:09:06Z 571.40 2014-08-15T13:09:08Z 571.60 2014-08-15T13:09:09Z 571.60 2014-08-15T13:09:09Z 571.60 2014-08-15T13:09:11Z 571.40 2014-08-15T13:09:11Z 571.20 2014-08-15T13:09:13Z 571.20 2014-08-15T13:09:13Z 571.20 2014-08-15T13:09:15Z 571.20 2014-08-15T13:09:16Z 571.20 2014-08-15T13:09:16Z 571.20 2014-08-15T13:09:18Z 571.20 2014-08-15T13:09:18Z 571.20 2014-08-15T13:09:20Z 571.40 2014-08-15T13:09:20Z 571.40 2014-08-15T13:09:22Z 571.40 2014-08-15T13:09:23Z 571.40 2014-08-15T13:09:23Z 571.20 2014-08-15T13:09:25Z 571.20 2014-08-15T13:09:25Z 571.00 2014-08-15T13:09:27Z 571.20 2014-08-15T13:09:27Z 571.20 2014-08-15T13:09:29Z 571.40 2014-08-15T13:09:30Z 571.40 2014-08-15T13:09:30Z 571.40 2014-08-15T13:09:32Z 571.40 2014-08-15T13:09:32Z 571.60 2014-08-15T13:09:34Z 571.60 2014-08-15T13:09:34Z 571.60 2014-08-15T13:09:35Z 571.60 2014-08-15T13:09:37Z 571.80 2014-08-15T13:09:37Z 571.80 2014-08-15T13:09:39Z 572.00 2014-08-15T13:09:39Z 572.00 2014-08-15T13:09:41Z 571.80 2014-08-15T13:09:41Z 572.00 2014-08-15T13:09:42Z 572.40 2014-08-15T13:09:44Z 572.40 2014-08-15T13:09:44Z 572.60 2014-08-15T13:09:46Z 572.40 2014-08-15T13:09:46Z 572.40 2014-08-15T13:09:48Z 572.40 2014-08-15T13:09:48Z 572.60 2014-08-15T13:09:49Z 572.60 2014-08-15T13:09:51Z 572.40 2014-08-15T13:09:51Z 572.20 2014-08-15T13:09:53Z 572.00 2014-08-15T13:09:53Z 571.80 2014-08-15T13:09:55Z 572.00 2014-08-15T13:09:55Z 572.20 2014-08-15T13:09:56Z 572.20 2014-08-15T13:09:58Z 572.20 2014-08-15T13:09:58Z 572.40 2014-08-15T13:10:00Z 572.20 2014-08-15T13:10:00Z 572.20 2014-08-15T13:10:02Z 572.20 2014-08-15T13:10:03Z 572.40 2014-08-15T13:10:03Z 572.40 2014-08-15T13:10:05Z 572.40 2014-08-15T13:10:05Z 572.60 2014-08-15T13:10:07Z 572.60 2014-08-15T13:10:07Z 572.80 2014-08-15T13:10:09Z 573.00 2014-08-15T13:10:10Z 573.20 2014-08-15T13:10:10Z 573.40 2014-08-15T13:10:12Z 573.60 2014-08-15T13:10:12Z 573.80 2014-08-15T13:10:14Z 574.00 2014-08-15T13:10:14Z 574.20 2014-08-15T13:10:16Z 574.20 2014-08-15T13:10:17Z 574.40 2014-08-15T13:10:17Z 574.40 2014-08-15T13:10:19Z 574.60 2014-08-15T13:10:19Z 574.80 2014-08-15T13:10:21Z 574.80 2014-08-15T13:10:21Z 575.00 2014-08-15T13:10:23Z 575.00 2014-08-15T13:10:24Z 575.20 2014-08-15T13:10:24Z 575.20 2014-08-15T13:10:26Z 575.20 2014-08-15T13:10:26Z 575.20 2014-08-15T13:10:28Z 575.20 2014-08-15T13:10:28Z 575.40 2014-08-15T13:10:29Z 575.40 2014-08-15T13:10:31Z 575.40 2014-08-15T13:10:31Z 575.20 2014-08-15T13:10:33Z 575.20 2014-08-15T13:10:33Z 575.20 2014-08-15T13:10:35Z 575.40 2014-08-15T13:10:35Z 575.60 2014-08-15T13:10:36Z 575.60 2014-08-15T13:10:38Z 575.60 2014-08-15T13:10:38Z 575.40 2014-08-15T13:10:40Z 575.40 2014-08-15T13:10:40Z 575.60 2014-08-15T13:10:42Z 575.60 2014-08-15T13:10:42Z 575.60 2014-08-15T13:10:43Z 575.40 2014-08-15T13:10:45Z 575.00 2014-08-15T13:10:45Z 574.80 2014-08-15T13:10:47Z 574.40 2014-08-15T13:10:47Z 574.40 2014-08-15T13:10:49Z 574.20 2014-08-15T13:10:49Z 574.00 2014-08-15T13:10:50Z 574.00 2014-08-15T13:10:52Z 574.20 2014-08-15T13:10:52Z 574.00 2014-08-15T13:10:54Z 573.80 2014-08-15T13:10:54Z 573.60 2014-08-15T13:10:56Z 573.20 2014-08-15T13:10:57Z 572.80 2014-08-15T13:10:57Z 572.40 2014-08-15T13:10:59Z 572.00 2014-08-15T13:10:59Z 571.80 2014-08-15T13:11:01Z 571.60 2014-08-15T13:11:01Z 571.40 2014-08-15T13:11:03Z 571.00 2014-08-15T13:11:04Z 571.00 2014-08-15T13:11:04Z 571.00 2014-08-15T13:11:06Z 571.00 2014-08-15T13:11:06Z 571.20 2014-08-15T13:11:08Z 571.40 2014-08-15T13:11:08Z 571.40 2014-08-15T13:11:10Z 571.60 2014-08-15T13:11:11Z 571.80 2014-08-15T13:11:11Z 571.80 2014-08-15T13:11:13Z 571.80 2014-08-15T13:11:13Z 572.00 2014-08-15T13:11:15Z 572.20 2014-08-15T13:11:15Z 572.20 2014-08-15T13:11:17Z 572.40 2014-08-15T13:11:18Z 572.40 2014-08-15T13:11:18Z 572.60 2014-08-15T13:11:20Z 572.80 2014-08-15T13:11:20Z 572.80 2014-08-15T13:11:22Z 573.00 2014-08-15T13:11:22Z 573.00 2014-08-15T13:11:23Z 573.00 2014-08-15T13:11:25Z 573.20 2014-08-15T13:11:25Z 573.40 2014-08-15T13:11:27Z 573.60 2014-08-15T13:11:27Z 573.40 2014-08-15T13:11:29Z 573.40 2014-08-15T13:11:29Z 573.40 2014-08-15T13:11:30Z 573.40 2014-08-15T13:11:32Z 573.40 2014-08-15T13:11:32Z 573.40 2014-08-15T13:11:34Z 573.40 2014-08-15T13:11:34Z 573.20 2014-08-15T13:11:36Z 573.20 2014-08-15T13:11:36Z 573.20 2014-08-15T13:11:37Z 573.20 2014-08-15T13:11:39Z 573.20 2014-08-15T13:11:39Z 573.20 2014-08-15T13:11:41Z 573.20 2014-08-15T13:11:41Z 573.20 2014-08-15T13:11:43Z 573.40 2014-08-15T13:11:43Z 573.40 2014-08-15T13:11:44Z 573.60 2014-08-15T13:11:46Z 573.60 2014-08-15T13:11:46Z 573.40 2014-08-15T13:11:48Z 573.40 2014-08-15T13:11:48Z 573.20 2014-08-15T13:11:50Z 573.20 2014-08-15T13:11:51Z 573.20 2014-08-15T13:11:51Z 573.20 2014-08-15T13:11:53Z 573.20 2014-08-15T13:11:53Z 573.20 2014-08-15T13:11:55Z 573.20 2014-08-15T13:11:55Z 573.00 2014-08-15T13:11:57Z 573.00 2014-08-15T13:11:58Z 573.00 2014-08-15T13:11:58Z 572.80 2014-08-15T13:12:00Z 572.80 2014-08-15T13:12:00Z 572.80 2014-08-15T13:12:02Z 572.80 2014-08-15T13:12:02Z 572.80 2014-08-15T13:12:04Z 572.60 2014-08-15T13:12:05Z 572.60 2014-08-15T13:12:05Z 572.60 2014-08-15T13:12:07Z 572.60 2014-08-15T13:12:07Z 572.60 2014-08-15T13:12:09Z 572.40 2014-08-15T13:12:09Z 572.40 2014-08-15T13:12:11Z 572.40 2014-08-15T13:12:12Z 572.40 2014-08-15T13:12:12Z 572.40 2014-08-15T13:12:14Z 572.20 2014-08-15T13:12:14Z 572.20 2014-08-15T13:12:16Z 572.00 2014-08-15T13:12:16Z 571.80 2014-08-15T13:12:17Z 571.40 2014-08-15T13:12:19Z 571.00 2014-08-15T13:12:19Z 570.80 2014-08-15T13:12:21Z 570.60 2014-08-15T13:12:21Z 570.40 2014-08-15T13:12:23Z 570.40 2014-08-15T13:12:23Z 570.20 2014-08-15T13:12:24Z 570.20 2014-08-15T13:12:26Z 570.00 2014-08-15T13:12:26Z 569.80 2014-08-15T13:12:28Z 569.60 2014-08-15T13:12:28Z 569.60 2014-08-15T13:12:30Z 569.40 2014-08-15T13:12:30Z 569.60 2014-08-15T13:12:31Z 570.00 2014-08-15T13:12:33Z 570.40 2014-08-15T13:12:33Z 569.80 2014-08-15T13:12:35Z 569.20 2014-08-15T13:12:35Z 569.00 2014-08-15T13:12:37Z 569.00 2014-08-15T13:12:37Z 568.80 2014-08-15T13:12:38Z 568.60 2014-08-15T13:12:40Z 568.20 2014-08-15T13:12:40Z 567.80 2014-08-15T13:12:42Z 567.40 2014-08-15T13:12:42Z 567.20 2014-08-15T13:12:44Z 567.20 2014-08-15T13:12:45Z 567.00 2014-08-15T13:12:45Z 567.00 2014-08-15T13:12:47Z 567.00 2014-08-15T13:12:47Z 566.60 2014-08-15T13:12:49Z 566.60 2014-08-15T13:12:49Z 566.60 2014-08-15T13:12:51Z 566.60 2014-08-15T13:12:52Z 566.60 2014-08-15T13:12:52Z 566.40 2014-08-15T13:12:54Z 566.40 2014-08-15T13:12:54Z 566.00 2014-08-15T13:12:56Z 565.60 2014-08-15T13:12:56Z 565.20 2014-08-15T13:12:58Z 565.20 2014-08-15T13:12:59Z 565.00 2014-08-15T13:12:59Z 565.00 2014-08-15T13:13:01Z 564.60 2014-08-15T13:13:01Z 564.20 2014-08-15T13:13:03Z 563.80 2014-08-15T13:13:03Z 563.20 2014-08-15T13:13:05Z 562.80 2014-08-15T13:13:06Z 562.40 2014-08-15T13:13:06Z 562.00 2014-08-15T13:13:08Z 561.80 2014-08-15T13:13:08Z 561.60 2014-08-15T13:13:10Z 561.40 2014-08-15T13:13:10Z 561.20 2014-08-15T13:13:12Z 561.20 2014-08-15T13:13:13Z 560.80 2014-08-15T13:13:13Z 560.60 2014-08-15T13:13:15Z 560.40 2014-08-15T13:13:15Z 560.00 2014-08-15T13:13:17Z 560.00 2014-08-15T13:13:17Z 559.80 2014-08-15T13:13:18Z 559.60 2014-08-15T13:13:20Z 559.60 2014-08-15T13:13:20Z 559.60 2014-08-15T13:13:22Z 559.40 2014-08-15T13:13:22Z 559.40 2014-08-15T13:13:24Z 559.20 2014-08-15T13:13:24Z 558.80 2014-08-15T13:13:25Z 558.40 2014-08-15T13:13:27Z 558.20 2014-08-15T13:13:27Z 558.20 2014-08-15T13:13:29Z 558.00 2014-08-15T13:13:29Z 558.00 2014-08-15T13:13:31Z 558.00 2014-08-15T13:13:31Z 558.00 2014-08-15T13:13:32Z 558.00 2014-08-15T13:13:34Z 558.00 2014-08-15T13:13:34Z 558.00 2014-08-15T13:13:36Z 557.80 2014-08-15T13:13:36Z 557.60 2014-08-15T13:13:38Z 557.60 2014-08-15T13:13:39Z 557.40 2014-08-15T13:13:39Z 557.40 2014-08-15T13:13:41Z 557.40 2014-08-15T13:13:41Z 557.60 2014-08-15T13:13:43Z 557.60 2014-08-15T13:13:43Z 557.80 2014-08-15T13:13:45Z 557.60 2014-08-15T13:13:46Z 557.40 2014-08-15T13:13:46Z 557.20 2014-08-15T13:13:48Z 557.20 2014-08-15T13:13:48Z 557.20 2014-08-15T13:13:50Z 557.40 2014-08-15T13:13:50Z 557.40 2014-08-15T13:13:52Z 557.40 2014-08-15T13:13:53Z 557.20 2014-08-15T13:13:53Z 557.00 2014-08-15T13:13:55Z 556.80 2014-08-15T13:13:55Z 557.00 2014-08-15T13:13:57Z 557.20 2014-08-15T13:13:57Z 557.20 2014-08-15T13:13:59Z 557.20 2014-08-15T13:14:00Z 557.00 2014-08-15T13:14:00Z 556.80 2014-08-15T13:14:02Z 557.00 2014-08-15T13:14:02Z 557.00 2014-08-15T13:14:04Z 556.80 2014-08-15T13:14:04Z 556.60 2014-08-15T13:14:06Z 556.20 2014-08-15T13:14:07Z 555.80 2014-08-15T13:14:07Z 555.40 2014-08-15T13:14:09Z 555.00 2014-08-15T13:14:09Z 554.60 2014-08-15T13:14:11Z 554.40 2014-08-15T13:14:11Z 554.20 2014-08-15T13:14:12Z 554.20 2014-08-15T13:14:14Z 554.00 2014-08-15T13:14:14Z 553.60 2014-08-15T13:14:16Z 553.20 2014-08-15T13:14:16Z 553.00 2014-08-15T13:14:18Z 552.60 2014-08-15T13:14:18Z 552.40 2014-08-15T13:14:19Z 551.60 2014-08-15T13:14:21Z 550.80 2014-08-15T13:14:21Z 550.40 2014-08-15T13:14:23Z 550.20 2014-08-15T13:14:23Z 549.80 2014-08-15T13:14:25Z 549.00 2014-08-15T13:14:25Z 548.40 2014-08-15T13:14:26Z 548.00 2014-08-15T13:14:28Z 548.00 2014-08-15T13:14:28Z 548.00 2014-08-15T13:14:30Z 547.60 2014-08-15T13:14:30Z 547.00 2014-08-15T13:14:32Z 546.60 2014-08-15T13:14:33Z 546.40 2014-08-15T13:14:33Z 546.20 2014-08-15T13:14:35Z 546.20 2014-08-15T13:14:35Z 546.20 2014-08-15T13:14:37Z 546.20 2014-08-15T13:14:37Z 546.20 2014-08-15T13:14:39Z 546.00 2014-08-15T13:14:40Z 546.00 2014-08-15T13:14:40Z 546.00 2014-08-15T13:14:42Z 546.00 2014-08-15T13:14:42Z 545.80 2014-08-15T13:14:44Z 545.60 2014-08-15T13:14:44Z 545.60 2014-08-15T13:14:46Z 545.60 2014-08-15T13:14:47Z 545.60 2014-08-15T13:14:47Z 545.60 2014-08-15T13:14:49Z 545.40 2014-08-15T13:14:49Z 545.00 2014-08-15T13:14:51Z 544.40 2014-08-15T13:14:51Z 544.00 2014-08-15T13:14:53Z 543.80 2014-08-15T13:14:54Z 543.60 2014-08-15T13:14:54Z 543.60 2014-08-15T13:14:56Z 543.60 2014-08-15T13:14:56Z 543.40 2014-08-15T13:14:58Z 543.00 2014-08-15T13:14:58Z 542.60 2014-08-15T13:15:00Z 542.40 2014-08-15T13:15:01Z 542.00 2014-08-15T13:15:01Z 541.60 2014-08-15T13:15:03Z 541.80 2014-08-15T13:15:03Z 541.60 2014-08-15T13:15:05Z 541.40 2014-08-15T13:15:05Z 541.20 2014-08-15T13:15:06Z 541.00 2014-08-15T13:15:08Z 541.00 2014-08-15T13:15:08Z 540.80 2014-08-15T13:15:10Z 540.60 2014-08-15T13:15:10Z 540.40 2014-08-15T13:15:12Z 539.80 2014-08-15T13:15:12Z 539.60 2014-08-15T13:15:13Z 539.40 2014-08-15T13:15:15Z 539.40 2014-08-15T13:15:15Z 539.20 2014-08-15T13:15:17Z 539.20 2014-08-15T13:15:17Z 538.80 2014-08-15T13:15:19Z 538.60 2014-08-15T13:15:19Z 538.40 2014-08-15T13:15:20Z 538.20 2014-08-15T13:15:22Z 538.00 2014-08-15T13:15:22Z 537.80 2014-08-15T13:15:24Z 537.80 2014-08-15T13:15:24Z 537.80 2014-08-15T13:15:26Z 537.60 2014-08-15T13:15:27Z 537.40 2014-08-15T13:15:27Z 537.20 2014-08-15T13:15:29Z 536.80 2014-08-15T13:15:29Z 536.60 2014-08-15T13:15:31Z 536.60 2014-08-15T13:15:31Z 537.00 2014-08-15T13:15:33Z 537.40 2014-08-15T13:15:34Z 537.60 2014-08-15T13:15:34Z 537.60 2014-08-15T13:15:36Z 537.80 2014-08-15T13:15:36Z 538.00 2014-08-15T13:15:38Z 538.00 2014-08-15T13:15:38Z 538.00 2014-08-15T13:15:40Z 537.80 2014-08-15T13:15:41Z 537.60 2014-08-15T13:15:41Z 537.60 2014-08-15T13:15:43Z 537.60 2014-08-15T13:15:43Z 537.40 2014-08-15T13:15:45Z 537.00 2014-08-15T13:15:45Z 536.60 2014-08-15T13:15:47Z 536.40 2014-08-15T13:15:48Z 536.40 2014-08-15T13:15:48Z 536.40 2014-08-15T13:15:50Z 536.60 2014-08-15T13:15:50Z 536.60 2014-08-15T13:15:52Z 536.80 2014-08-15T13:15:52Z 536.60 2014-08-15T13:15:54Z 536.40 2014-08-15T13:15:55Z 536.00 2014-08-15T13:15:55Z 535.80 2014-08-15T13:15:57Z 536.00 2014-08-15T13:15:57Z 536.20 2014-08-15T13:15:59Z 536.20 2014-08-15T13:15:59Z 536.00 2014-08-15T13:16:00Z 535.80 2014-08-15T13:16:02Z 535.60 2014-08-15T13:16:02Z 535.60 2014-08-15T13:16:04Z 535.60 2014-08-15T13:16:04Z 535.60 2014-08-15T13:16:06Z 535.40 2014-08-15T13:16:06Z 535.40 2014-08-15T13:16:07Z 535.40 2014-08-15T13:16:09Z 535.40 2014-08-15T13:16:09Z 535.60 2014-08-15T13:16:11Z 535.60 2014-08-15T13:16:11Z 535.60 2014-08-15T13:16:13Z 535.60 2014-08-15T13:16:13Z 536.00 2014-08-15T13:16:14Z 536.20 2014-08-15T13:16:16Z 536.40 2014-08-15T13:16:16Z 536.20 2014-08-15T13:16:18Z 536.00 2014-08-15T13:16:18Z 536.00 2014-08-15T13:16:20Z 536.00 2014-08-15T13:16:21Z 536.00 2014-08-15T13:16:21Z 536.20 2014-08-15T13:16:23Z 536.20 2014-08-15T13:16:23Z 536.40 2014-08-15T13:16:25Z 536.20 2014-08-15T13:16:25Z 536.20 2014-08-15T13:16:27Z 536.00 2014-08-15T13:16:28Z 535.80 2014-08-15T13:16:28Z 535.60 2014-08-15T13:16:30Z 535.60 2014-08-15T13:16:30Z 535.80 2014-08-15T13:16:32Z 535.80 2014-08-15T13:16:32Z 535.80 2014-08-15T13:16:34Z 535.80 2014-08-15T13:16:35Z 535.60 2014-08-15T13:16:35Z 535.40 2014-08-15T13:16:37Z 535.20 2014-08-15T13:16:37Z 535.20 2014-08-15T13:16:39Z 535.00 2014-08-15T13:16:39Z 535.00 2014-08-15T13:16:41Z 535.00 2014-08-15T13:16:42Z 535.00 2014-08-15T13:16:42Z 534.80 2014-08-15T13:16:44Z 534.80 2014-08-15T13:16:44Z 534.80 2014-08-15T13:16:46Z 534.80 2014-08-15T13:16:46Z 534.80 2014-08-15T13:16:48Z 534.80 2014-08-15T13:16:49Z 534.80 2014-08-15T13:16:49Z 534.60 2014-08-15T13:16:51Z 534.60 2014-08-15T13:16:51Z 534.40 2014-08-15T13:16:53Z 534.20 2014-08-15T13:16:53Z 534.00 2014-08-15T13:16:54Z 533.80 2014-08-15T13:16:56Z 533.80 2014-08-15T13:16:56Z 534.00 2014-08-15T13:16:58Z 534.20 2014-08-15T13:16:58Z 534.20 2014-08-15T13:17:00Z 534.20 2014-08-15T13:17:00Z 534.40 2014-08-15T13:17:01Z 534.60 2014-08-15T13:17:03Z 534.40 2014-08-15T13:17:03Z 534.40 2014-08-15T13:17:05Z 534.40 2014-08-15T13:17:05Z 534.20 2014-08-15T13:17:07Z 534.20 2014-08-15T13:17:07Z 534.20 2014-08-15T13:17:08Z 534.20 2014-08-15T13:17:10Z 534.20 2014-08-15T13:17:10Z 534.20 2014-08-15T13:17:12Z 534.00 2014-08-15T13:17:12Z 533.80 2014-08-15T13:17:14Z 533.60 2014-08-15T13:17:15Z 533.40 2014-08-15T13:17:15Z 533.20 2014-08-15T13:17:17Z 533.00 2014-08-15T13:17:17Z 532.80 2014-08-15T13:17:19Z 532.60 2014-08-15T13:17:19Z 532.40 2014-08-15T13:17:21Z 532.20 2014-08-15T13:17:22Z 532.00 2014-08-15T13:17:22Z 532.00 2014-08-15T13:17:24Z 531.80 2014-08-15T13:17:24Z 531.60 2014-08-15T13:17:26Z 531.60 2014-08-15T13:17:26Z 531.40 2014-08-15T13:17:28Z 531.40 2014-08-15T13:17:29Z 531.20 2014-08-15T13:17:29Z 531.00 2014-08-15T13:17:31Z 530.80 2014-08-15T13:17:31Z 530.60 2014-08-15T13:17:33Z 530.40 2014-08-15T13:17:33Z 530.40 2014-08-15T13:17:35Z 530.20 2014-08-15T13:17:36Z 530.20 2014-08-15T13:17:36Z 530.20 2014-08-15T13:17:38Z 530.20 2014-08-15T13:17:38Z 530.20 2014-08-15T13:17:40Z 530.40 2014-08-15T13:17:40Z 530.60 2014-08-15T13:17:42Z 530.60 2014-08-15T13:17:43Z 530.80 2014-08-15T13:17:43Z 530.60 2014-08-15T13:17:45Z 530.60 2014-08-15T13:17:45Z 530.60 2014-08-15T13:17:47Z 530.40 2014-08-15T13:17:47Z 530.20 2014-08-15T13:17:48Z 530.20 2014-08-15T13:17:50Z 530.20 2014-08-15T13:17:50Z 530.20 2014-08-15T13:17:52Z 530.20 2014-08-15T13:17:52Z 530.20 2014-08-15T13:17:54Z 530.20 2014-08-15T13:17:54Z 529.40 2014-08-15T13:17:55Z 528.80 2014-08-15T13:17:57Z 528.40 2014-08-15T13:17:57Z 528.40 2014-08-15T13:17:59Z 528.60 2014-08-15T13:17:59Z 528.60 2014-08-15T13:18:01Z 528.60 2014-08-15T13:18:01Z 528.60 2014-08-15T13:18:02Z 528.60 2014-08-15T13:18:04Z 528.60 2014-08-15T13:18:04Z 528.60 2014-08-15T13:18:06Z 528.80 2014-08-15T13:18:06Z 528.60 2014-08-15T13:18:08Z 528.60 2014-08-15T13:18:09Z 528.40 2014-08-15T13:18:09Z 528.40 2014-08-15T13:18:11Z 528.80 2014-08-15T13:18:11Z 528.80 2014-08-15T13:18:13Z 529.00 2014-08-15T13:18:13Z 529.00 2014-08-15T13:18:15Z 529.00 2014-08-15T13:18:16Z 529.00 2014-08-15T13:18:16Z 529.00 2014-08-15T13:18:18Z 529.00 2014-08-15T13:18:18Z 529.20 2014-08-15T13:18:20Z 529.40 2014-08-15T13:18:20Z 529.60 2014-08-15T13:18:22Z 529.40 2014-08-15T13:18:23Z 529.00 2014-08-15T13:18:23Z 528.60 2014-08-15T13:18:25Z 528.60 2014-08-15T13:18:25Z 528.60 2014-08-15T13:18:27Z 528.60 2014-08-15T13:18:27Z 528.40 2014-08-15T13:18:29Z 528.20 2014-08-15T13:18:30Z 528.00 2014-08-15T13:18:30Z 528.20 2014-08-15T13:18:32Z 528.00 2014-08-15T13:18:32Z 527.60 2014-08-15T13:18:34Z 527.40 2014-08-15T13:18:34Z 527.20 2014-08-15T13:18:36Z 527.00 2014-08-15T13:18:37Z 526.80 2014-08-15T13:18:37Z 526.60 2014-08-15T13:18:39Z 526.40 2014-08-15T13:18:39Z 526.40 2014-08-15T13:18:41Z 526.60 2014-08-15T13:18:41Z 527.00 2014-08-15T13:18:42Z 527.20 2014-08-15T13:18:44Z 527.20 2014-08-15T13:18:44Z 527.20 2014-08-15T13:18:46Z 527.20 2014-08-15T13:18:46Z 527.20 2014-08-15T13:18:48Z 527.40 2014-08-15T13:18:48Z 527.80 2014-08-15T13:18:49Z 527.80 2014-08-15T13:18:51Z 527.40 2014-08-15T13:18:51Z 527.00 2014-08-15T13:18:53Z 526.80 2014-08-15T13:18:53Z 526.80 2014-08-15T13:18:55Z 527.00 2014-08-15T13:18:55Z 527.00 2014-08-15T13:18:56Z 527.00 2014-08-15T13:18:58Z 526.80 2014-08-15T13:18:58Z 526.80 2014-08-15T13:19:00Z 526.60 2014-08-15T13:19:00Z 526.60 2014-08-15T13:19:02Z 526.40 2014-08-15T13:19:03Z 526.60 2014-08-15T13:19:03Z 526.80 2014-08-15T13:19:05Z 527.20 2014-08-15T13:19:05Z 527.40 2014-08-15T13:19:07Z 527.60 2014-08-15T13:19:07Z 527.40 2014-08-15T13:19:09Z 527.20 2014-08-15T13:19:10Z 527.00 2014-08-15T13:19:10Z 527.00 2014-08-15T13:19:12Z 527.00 2014-08-15T13:19:12Z 527.20 2014-08-15T13:19:14Z 527.20 2014-08-15T13:19:14Z 527.00 2014-08-15T13:19:16Z 527.20 2014-08-15T13:19:17Z 527.00 2014-08-15T13:19:17Z 527.00 2014-08-15T13:19:19Z 527.00 2014-08-15T13:19:19Z 527.00 2014-08-15T13:19:21Z 526.60 2014-08-15T13:19:21Z 526.40 2014-08-15T13:19:23Z 526.60 2014-08-15T13:19:24Z 527.00 2014-08-15T13:19:24Z 527.20 2014-08-15T13:19:26Z 527.20 2014-08-15T13:19:26Z 527.00 2014-08-15T13:19:28Z 526.80 2014-08-15T13:19:28Z 526.60 2014-08-15T13:19:30Z 526.60 2014-08-15T13:19:31Z 526.40 2014-08-15T13:19:31Z 526.40 2014-08-15T13:19:33Z 526.80 2014-08-15T13:19:33Z 526.80 2014-08-15T13:19:35Z 526.40 2014-08-15T13:19:35Z 526.00 2014-08-15T13:19:36Z 525.80 2014-08-15T13:19:38Z 525.60 2014-08-15T13:19:38Z 525.80 2014-08-15T13:19:40Z 526.00 2014-08-15T13:19:40Z 526.20 2014-08-15T13:19:42Z 526.60 2014-08-15T13:19:42Z 526.80 2014-08-15T13:19:43Z 527.00 2014-08-15T13:19:45Z 527.00 2014-08-15T13:19:45Z 526.80 2014-08-15T13:19:47Z 526.40 2014-08-15T13:19:47Z 526.00 2014-08-15T13:19:49Z 525.80 2014-08-15T13:19:49Z 525.40 2014-08-15T13:19:50Z 525.20 2014-08-15T13:19:52Z 525.20 2014-08-15T13:19:52Z 525.20 2014-08-15T13:19:54Z 525.00 2014-08-15T13:19:54Z 524.80 2014-08-15T13:19:56Z 524.80 2014-08-15T13:19:57Z 524.80 2014-08-15T13:19:57Z 524.80 2014-08-15T13:19:59Z 524.40 2014-08-15T13:19:59Z 524.40 2014-08-15T13:20:01Z 524.60 2014-08-15T13:20:01Z 524.60 2014-08-15T13:20:03Z 524.60 2014-08-15T13:20:04Z 524.60 2014-08-15T13:20:04Z 524.60 2014-08-15T13:20:06Z 524.40 2014-08-15T13:20:06Z 524.20 2014-08-15T13:20:08Z 524.20 2014-08-15T13:20:08Z 524.00 2014-08-15T13:20:10Z 523.80 2014-08-15T13:20:11Z 523.60 2014-08-15T13:20:11Z 523.80 2014-08-15T13:20:13Z 523.80 2014-08-15T13:20:13Z 523.80 2014-08-15T13:20:15Z 523.60 2014-08-15T13:20:15Z 523.20 2014-08-15T13:20:17Z 523.00 2014-08-15T13:20:18Z 522.60 2014-08-15T13:20:18Z 522.60 2014-08-15T13:20:20Z 522.60 2014-08-15T13:20:20Z 522.60 2014-08-15T13:20:22Z 522.60 2014-08-15T13:20:22Z 522.60 2014-08-15T13:20:24Z 522.80 2014-08-15T13:20:25Z 522.60 2014-08-15T13:20:25Z 522.40 2014-08-15T13:20:27Z 522.00 2014-08-15T13:20:27Z 521.60 2014-08-15T13:20:29Z 521.40 2014-08-15T13:20:29Z 521.60 2014-08-15T13:20:30Z 521.60 2014-08-15T13:20:32Z 521.60 2014-08-15T13:20:32Z 521.20 2014-08-15T13:20:34Z 521.20 2014-08-15T13:20:34Z 521.20 2014-08-15T13:20:36Z 521.20 2014-08-15T13:20:36Z 521.20 2014-08-15T13:20:37Z 521.20 2014-08-15T13:20:39Z 521.40 2014-08-15T13:20:39Z 521.40 2014-08-15T13:20:41Z 521.40 2014-08-15T13:20:41Z 521.40 2014-08-15T13:20:43Z 521.80 2014-08-15T13:20:43Z 522.00 2014-08-15T13:20:44Z 522.00 2014-08-15T13:20:46Z 521.80 2014-08-15T13:20:46Z 521.40 2014-08-15T13:20:48Z 521.20 2014-08-15T13:20:48Z 521.00 2014-08-15T13:20:50Z 520.80 2014-08-15T13:20:51Z 520.80 2014-08-15T13:20:51Z 520.60 2014-08-15T13:20:53Z 520.60 2014-08-15T13:20:53Z 520.60 2014-08-15T13:20:55Z 520.80 2014-08-15T13:20:55Z 521.00 2014-08-15T13:20:57Z 520.60 2014-08-15T13:20:58Z 520.60 2014-08-15T13:20:58Z 520.40 2014-08-15T13:21:00Z 520.60 2014-08-15T13:21:00Z 520.60 2014-08-15T13:21:02Z 520.80 2014-08-15T13:21:02Z 520.80 2014-08-15T13:21:04Z 520.80 2014-08-15T13:21:05Z 520.80 2014-08-15T13:21:05Z 520.60 2014-08-15T13:21:07Z 520.40 2014-08-15T13:21:07Z 520.20 2014-08-15T13:21:09Z 520.20 2014-08-15T13:21:09Z 520.20 2014-08-15T13:21:11Z 520.20 2014-08-15T13:21:12Z 520.00 2014-08-15T13:21:12Z 520.00 2014-08-15T13:21:14Z 520.00 2014-08-15T13:21:14Z 520.20 2014-08-15T13:21:16Z 520.60 2014-08-15T13:21:16Z 520.60 2014-08-15T13:21:17Z 520.40 2014-08-15T13:21:19Z 520.40 2014-08-15T13:21:19Z 520.40 2014-08-15T13:21:21Z 520.40 2014-08-15T13:21:21Z 520.20 2014-08-15T13:21:23Z 520.20 2014-08-15T13:21:23Z 520.20 2014-08-15T13:21:24Z 520.40 2014-08-15T13:21:26Z 520.60 2014-08-15T13:21:26Z 520.60 2014-08-15T13:21:28Z 520.60 2014-08-15T13:21:28Z 520.60 2014-08-15T13:21:30Z 520.60 2014-08-15T13:21:30Z 520.40 2014-08-15T13:21:31Z 520.40 2014-08-15T13:21:33Z 520.80 2014-08-15T13:21:33Z 520.80 2014-08-15T13:21:35Z 520.40 2014-08-15T13:21:35Z 520.00 2014-08-15T13:21:37Z 519.80 2014-08-15T13:21:37Z 519.80 2014-08-15T13:21:38Z 519.80 2014-08-15T13:21:40Z 519.40 2014-08-15T13:21:40Z 519.20 2014-08-15T13:21:42Z 519.00 2014-08-15T13:21:42Z 519.20 2014-08-15T13:21:44Z 519.40 2014-08-15T13:21:45Z 519.40 2014-08-15T13:21:45Z 519.00 2014-08-15T13:21:47Z 518.80 2014-08-15T13:21:47Z 518.80 2014-08-15T13:21:49Z 518.80 2014-08-15T13:21:49Z 518.80 2014-08-15T13:21:51Z 518.80 2014-08-15T13:21:52Z 519.00 2014-08-15T13:21:52Z 518.80 2014-08-15T13:21:54Z 518.80 2014-08-15T13:21:54Z 518.80 2014-08-15T13:21:56Z 519.00 2014-08-15T13:21:56Z 519.00 2014-08-15T13:21:58Z 519.00 2014-08-15T13:21:59Z 519.00 2014-08-15T13:21:59Z 518.80 2014-08-15T13:22:01Z 518.80 2014-08-15T13:22:01Z 519.00 2014-08-15T13:22:03Z 519.20 2014-08-15T13:22:03Z 519.20 2014-08-15T13:22:05Z 519.40 2014-08-15T13:22:06Z 519.40 2014-08-15T13:22:06Z 519.60 2014-08-15T13:22:08Z 519.60 2014-08-15T13:22:08Z 519.60 2014-08-15T13:22:10Z 519.60 2014-08-15T13:22:10Z 519.80 2014-08-15T13:22:11Z 519.80 2014-08-15T13:22:13Z 520.00 2014-08-15T13:22:13Z 520.20 2014-08-15T13:22:15Z 520.40 2014-08-15T13:22:15Z 520.60 2014-08-15T13:22:17Z 520.80 2014-08-15T13:22:17Z 520.80 2014-08-15T13:22:18Z 521.00 2014-08-15T13:22:20Z 521.20 2014-08-15T13:22:20Z 521.40 2014-08-15T13:22:22Z 521.60 2014-08-15T13:22:22Z 521.80 2014-08-15T13:22:24Z 522.00 2014-08-15T13:22:24Z 522.20 2014-08-15T13:22:25Z 522.20 2014-08-15T13:22:27Z 522.40 2014-08-15T13:22:27Z 522.60 2014-08-15T13:22:29Z 522.80 2014-08-15T13:22:29Z 523.00 2014-08-15T13:22:31Z 523.20 2014-08-15T13:22:31Z 523.40 2014-08-15T13:22:32Z 523.60 2014-08-15T13:22:34Z 523.60 2014-08-15T13:22:34Z 523.80 2014-08-15T13:22:36Z 524.00 2014-08-15T13:22:36Z 524.20 2014-08-15T13:22:38Z 524.40 2014-08-15T13:22:39Z 524.40 2014-08-15T13:22:39Z 524.60 2014-08-15T13:22:41Z 524.80 2014-08-15T13:22:41Z 525.00 2014-08-15T13:22:43Z 525.00 2014-08-15T13:22:43Z 525.20 2014-08-15T13:22:45Z 525.40 2014-08-15T13:22:46Z 525.40 2014-08-15T13:22:46Z 525.60 2014-08-15T13:22:48Z 525.60 2014-08-15T13:22:48Z 525.80 2014-08-15T13:22:50Z 525.80 2014-08-15T13:22:50Z 526.00 2014-08-15T13:22:52Z 526.00 2014-08-15T13:22:53Z 526.20 2014-08-15T13:22:53Z 526.40 2014-08-15T13:22:55Z 526.60 2014-08-15T13:22:55Z 526.60 2014-08-15T13:22:57Z 526.60 2014-08-15T13:22:57Z 526.60 2014-08-15T13:22:59Z 526.60 2014-08-15T13:23:00Z 526.60 2014-08-15T13:23:00Z 526.60 2014-08-15T13:23:02Z 526.60 2014-08-15T13:23:02Z 526.80 2014-08-15T13:23:04Z 526.60 2014-08-15T13:23:04Z 526.60 2014-08-15T13:23:05Z 526.60 2014-08-15T13:23:07Z 526.40 2014-08-15T13:23:07Z 526.00 2014-08-15T13:23:09Z 525.80 2014-08-15T13:23:09Z 525.40 2014-08-15T13:23:11Z 525.00 2014-08-15T13:23:11Z 524.80 2014-08-15T13:23:12Z 524.80 2014-08-15T13:23:14Z 524.60 2014-08-15T13:23:14Z 524.20 2014-08-15T13:23:16Z 524.20 2014-08-15T13:23:16Z 524.00 2014-08-15T13:23:18Z 523.60 2014-08-15T13:23:18Z 523.40 2014-08-15T13:23:19Z 523.20 2014-08-15T13:23:21Z 523.00 2014-08-15T13:23:21Z 523.00 2014-08-15T13:23:23Z 522.80 2014-08-15T13:23:23Z 522.60 2014-08-15T13:23:25Z 522.20 2014-08-15T13:23:25Z 521.60 2014-08-15T13:23:26Z 521.00 2014-08-15T13:23:28Z 520.40 2014-08-15T13:23:28Z 519.80 2014-08-15T13:23:30Z 519.40 2014-08-15T13:23:30Z 518.40 2014-08-15T13:23:32Z 518.00 2014-08-15T13:23:33Z 517.40 2014-08-15T13:23:33Z 516.60 2014-08-15T13:23:35Z 516.40 2014-08-15T13:23:35Z 516.20 2014-08-15T13:23:37Z 516.20 2014-08-15T13:23:37Z 516.00 2014-08-15T13:23:39Z 516.00 2014-08-15T13:23:40Z 516.20 2014-08-15T13:23:40Z 516.40 2014-08-15T13:23:42Z 516.20 2014-08-15T13:23:42Z 515.80 2014-08-15T13:23:44Z 515.60 2014-08-15T13:23:44Z 515.40 2014-08-15T13:23:46Z 515.00 2014-08-15T13:23:47Z 514.80 2014-08-15T13:23:47Z 514.80 2014-08-15T13:23:49Z 514.80 2014-08-15T13:23:49Z 514.60 2014-08-15T13:23:51Z 514.60 2014-08-15T13:23:51Z 514.60 2014-08-15T13:23:53Z 514.80 2014-08-15T13:23:54Z 514.60 2014-08-15T13:23:54Z 514.40 2014-08-15T13:23:56Z 514.40 2014-08-15T13:23:56Z 514.20 2014-08-15T13:23:58Z 514.20 2014-08-15T13:23:58Z 514.40 2014-08-15T13:23:59Z 514.60 2014-08-15T13:24:01Z 514.40 2014-08-15T13:24:01Z 514.20 2014-08-15T13:24:03Z 514.20 2014-08-15T13:24:03Z 514.00 2014-08-15T13:24:05Z 514.00 2014-08-15T13:24:05Z 514.20 2014-08-15T13:24:06Z 514.40 2014-08-15T13:24:08Z 514.60 2014-08-15T13:24:08Z 514.60 2014-08-15T13:24:10Z 514.80 2014-08-15T13:24:10Z 514.80 2014-08-15T13:24:12Z 514.80 2014-08-15T13:24:12Z 514.60 2014-08-15T13:24:13Z 514.60 2014-08-15T13:24:15Z 514.40 2014-08-15T13:24:15Z 514.00 2014-08-15T13:24:17Z 513.60 2014-08-15T13:24:17Z 513.60 2014-08-15T13:24:19Z 513.80 2014-08-15T13:24:19Z 514.20 2014-08-15T13:24:20Z 514.40 2014-08-15T13:24:22Z 514.80 2014-08-15T13:24:22Z 515.20 2014-08-15T13:24:24Z 515.40 2014-08-15T13:24:24Z 515.40 2014-08-15T13:24:26Z 515.20 2014-08-15T13:24:27Z 514.80 2014-08-15T13:24:27Z 514.60 2014-08-15T13:24:29Z 514.60 2014-08-15T13:24:29Z 514.40 2014-08-15T13:24:31Z 514.40 2014-08-15T13:24:31Z 514.20 2014-08-15T13:24:33Z 514.00 2014-08-15T13:24:34Z 514.00 2014-08-15T13:24:34Z 514.20 2014-08-15T13:24:36Z 514.20 2014-08-15T13:24:36Z 514.20 2014-08-15T13:24:38Z 514.20 2014-08-15T13:24:38Z 514.00 2014-08-15T13:24:40Z 514.00 2014-08-15T13:24:41Z 514.20 2014-08-15T13:24:41Z 514.20 2014-08-15T13:24:43Z 514.40 2014-08-15T13:24:43Z 514.40 2014-08-15T13:24:45Z 514.40 2014-08-15T13:24:45Z 514.20 2014-08-15T13:24:47Z 514.00 2014-08-15T13:24:48Z 514.00 2014-08-15T13:24:48Z 514.20 2014-08-15T13:24:50Z 514.20 2014-08-15T13:24:50Z 514.20 2014-08-15T13:24:52Z 514.00 2014-08-15T13:24:52Z 514.00 2014-08-15T13:24:54Z 514.00 2014-08-15T13:24:55Z 514.20 2014-08-15T13:24:55Z 514.40 2014-08-15T13:24:57Z 514.60 2014-08-15T13:24:57Z 514.60 2014-08-15T13:24:59Z 514.40 2014-08-15T13:24:59Z 514.40 2014-08-15T13:25:00Z 514.40 2014-08-15T13:25:02Z 514.20 2014-08-15T13:25:02Z 514.20 2014-08-15T13:25:04Z 514.20 2014-08-15T13:25:04Z 514.40 2014-08-15T13:25:06Z 514.40 2014-08-15T13:25:06Z 514.40 2014-08-15T13:25:07Z 514.20 2014-08-15T13:25:09Z 514.20 2014-08-15T13:25:09Z 514.20 2014-08-15T13:25:11Z 514.20 2014-08-15T13:25:11Z 514.20 2014-08-15T13:25:13Z 514.40 2014-08-15T13:25:13Z 514.40 2014-08-15T13:25:14Z 514.60 2014-08-15T13:25:16Z 514.60 2014-08-15T13:25:16Z 514.60 2014-08-15T13:25:18Z 514.60 2014-08-15T13:25:18Z 514.80 2014-08-15T13:25:20Z 514.80 2014-08-15T13:25:21Z 514.80 2014-08-15T13:25:21Z 514.80 2014-08-15T13:25:23Z 515.00 2014-08-15T13:25:23Z 514.80 2014-08-15T13:25:25Z 514.80 2014-08-15T13:25:25Z 514.60 2014-08-15T13:25:27Z 514.40 2014-08-15T13:25:28Z 514.20 2014-08-15T13:25:28Z 514.20 2014-08-15T13:25:30Z 514.00 2014-08-15T13:25:30Z 513.80 2014-08-15T13:25:32Z 513.80 2014-08-15T13:25:32Z 513.80 2014-08-15T13:25:34Z 513.80 2014-08-15T13:25:35Z 513.60 2014-08-15T13:25:35Z 513.60 2014-08-15T13:25:37Z 513.40 2014-08-15T13:25:37Z 513.40 2014-08-15T13:25:39Z 513.40 2014-08-15T13:25:39Z 513.40 2014-08-15T13:25:41Z 513.40 2014-08-15T13:25:42Z 513.40 2014-08-15T13:25:42Z 513.20 2014-08-15T13:25:44Z 513.20 2014-08-15T13:25:44Z 513.20 2014-08-15T13:25:46Z 513.00 2014-08-15T13:25:46Z 513.00 2014-08-15T13:25:48Z 513.00 2014-08-15T13:25:49Z 513.00 2014-08-15T13:25:49Z 513.20 2014-08-15T13:25:51Z 513.20 2014-08-15T13:25:51Z 513.20 2014-08-15T13:25:53Z 513.40 2014-08-15T13:25:53Z 513.20 2014-08-15T13:25:54Z 513.20 2014-08-15T13:25:56Z 513.00 2014-08-15T13:25:56Z 512.80 2014-08-15T13:25:58Z 512.80 2014-08-15T13:25:58Z 512.80 2014-08-15T13:26:00Z 512.80 2014-08-15T13:26:00Z 512.60 2014-08-15T13:26:01Z 512.60 2014-08-15T13:26:03Z 512.60 2014-08-15T13:26:03Z 512.60 2014-08-15T13:26:05Z 512.40 2014-08-15T13:26:05Z 512.40 2014-08-15T13:26:07Z 512.40 2014-08-15T13:26:07Z 512.40 2014-08-15T13:26:08Z 512.40 2014-08-15T13:26:10Z 512.40 2014-08-15T13:26:10Z 512.20 2014-08-15T13:26:12Z 512.20 2014-08-15T13:26:12Z 512.20 2014-08-15T13:26:14Z 512.40 2014-08-15T13:26:15Z 512.40 2014-08-15T13:26:15Z 512.40 2014-08-15T13:26:17Z 512.60 2014-08-15T13:26:17Z 512.60 2014-08-15T13:26:19Z 512.60 2014-08-15T13:26:19Z 512.60 2014-08-15T13:26:21Z 512.60 2014-08-15T13:26:22Z 512.60 2014-08-15T13:26:22Z 512.60 2014-08-15T13:26:24Z 512.60 2014-08-15T13:26:24Z 512.60 2014-08-15T13:26:26Z 512.60 2014-08-15T13:26:26Z 512.80 2014-08-15T13:26:28Z 513.00 2014-08-15T13:26:29Z 513.20 2014-08-15T13:26:29Z 513.40 2014-08-15T13:26:31Z 513.40 2014-08-15T13:26:31Z 513.40 2014-08-15T13:26:33Z 513.60 2014-08-15T13:26:33Z 513.60 2014-08-15T13:26:35Z 513.40 2014-08-15T13:26:36Z 513.40 2014-08-15T13:26:36Z 513.20 2014-08-15T13:26:38Z 513.20 2014-08-15T13:26:38Z 513.20 2014-08-15T13:26:40Z 513.00 2014-08-15T13:26:40Z 512.80 2014-08-15T13:26:42Z 512.60 2014-08-15T13:26:43Z 512.60 2014-08-15T13:26:43Z 512.60 2014-08-15T13:26:45Z 512.60 2014-08-15T13:26:45Z 512.60 2014-08-15T13:26:47Z 512.80 2014-08-15T13:26:47Z 512.80 2014-08-15T13:26:48Z 512.80 2014-08-15T13:26:50Z 512.80 2014-08-15T13:26:50Z 512.60 2014-08-15T13:26:52Z 512.60 2014-08-15T13:26:52Z 512.80 2014-08-15T13:26:54Z 512.80 2014-08-15T13:26:54Z 513.00 2014-08-15T13:26:55Z 513.20 2014-08-15T13:26:57Z 513.20 2014-08-15T13:26:57Z 513.20 2014-08-15T13:26:59Z 513.20 2014-08-15T13:26:59Z 513.20 2014-08-15T13:27:01Z 513.40 2014-08-15T13:27:01Z 513.40 2014-08-15T13:27:02Z 513.60 2014-08-15T13:27:04Z 513.80 2014-08-15T13:27:04Z 513.80 2014-08-15T13:27:06Z 513.80 2014-08-15T13:27:06Z 513.80 2014-08-15T13:27:08Z 513.80 2014-08-15T13:27:09Z 513.80 2014-08-15T13:27:09Z 513.80 2014-08-15T13:27:11Z 513.80 2014-08-15T13:27:11Z 514.00 2014-08-15T13:27:13Z 514.00 2014-08-15T13:27:13Z 513.80 2014-08-15T13:27:15Z 513.80 2014-08-15T13:27:16Z 513.80 2014-08-15T13:27:16Z 513.80 2014-08-15T13:27:18Z 513.80 2014-08-15T13:27:18Z 513.80 2014-08-15T13:27:20Z 513.80 2014-08-15T13:27:20Z 513.80 2014-08-15T13:27:22Z 513.80 2014-08-15T13:27:23Z 514.00 2014-08-15T13:27:23Z 514.00 2014-08-15T13:27:25Z 514.20 2014-08-15T13:27:25Z 514.20 2014-08-15T13:27:27Z 514.40 2014-08-15T13:27:27Z 514.80 2014-08-15T13:27:29Z 514.80 2014-08-15T13:27:30Z 514.80 2014-08-15T13:27:30Z 514.80 2014-08-15T13:27:32Z 514.80 2014-08-15T13:27:32Z 514.80 2014-08-15T13:27:34Z 514.80 2014-08-15T13:27:34Z 514.60 2014-08-15T13:27:36Z 514.80 2014-08-15T13:27:37Z 515.00 2014-08-15T13:27:37Z 515.00 2014-08-15T13:27:39Z 515.20 2014-08-15T13:27:39Z 515.20 2014-08-15T13:27:41Z 515.20 2014-08-15T13:27:41Z 515.00 2014-08-15T13:27:42Z 514.80 2014-08-15T13:27:44Z 514.60 2014-08-15T13:27:44Z 514.40 2014-08-15T13:27:46Z 514.40 2014-08-15T13:27:46Z 514.20 2014-08-15T13:27:48Z 514.00 2014-08-15T13:27:48Z 513.80 2014-08-15T13:27:49Z 513.40 2014-08-15T13:27:51Z 513.20 2014-08-15T13:27:51Z 512.80 2014-08-15T13:27:53Z 512.60 2014-08-15T13:27:53Z 512.60 2014-08-15T13:27:55Z 512.60 2014-08-15T13:27:55Z 512.40 2014-08-15T13:27:56Z 512.40 2014-08-15T13:27:58Z 512.40 2014-08-15T13:27:58Z 512.40 2014-08-15T13:28:00Z 512.20 2014-08-15T13:28:00Z 512.20 2014-08-15T13:28:02Z 512.00 2014-08-15T13:28:03Z 512.00 2014-08-15T13:28:03Z 512.00 2014-08-15T13:28:05Z 512.00 2014-08-15T13:28:05Z 512.00 2014-08-15T13:28:07Z 511.80 2014-08-15T13:28:07Z 511.60 2014-08-15T13:28:09Z 511.40 2014-08-15T13:28:10Z 511.20 2014-08-15T13:28:10Z 511.20 2014-08-15T13:28:12Z 511.20 2014-08-15T13:28:12Z 511.20 2014-08-15T13:28:14Z 511.00 2014-08-15T13:28:14Z 511.00 2014-08-15T13:28:16Z 510.80 2014-08-15T13:28:17Z 510.80 2014-08-15T13:28:17Z 511.20 2014-08-15T13:28:19Z 511.20 2014-08-15T13:28:19Z 511.40 2014-08-15T13:28:21Z 511.20 2014-08-15T13:28:21Z 511.60 2014-08-15T13:28:23Z 511.40 2014-08-15T13:28:24Z 511.00 2014-08-15T13:28:24Z 510.80 2014-08-15T13:28:26Z 510.60 2014-08-15T13:28:26Z 510.40 2014-08-15T13:28:28Z 510.40 2014-08-15T13:28:28Z 510.20 2014-08-15T13:28:30Z 509.60 2014-08-15T13:28:31Z 508.80 2014-08-15T13:28:31Z 508.00 2014-08-15T13:28:33Z 507.40 2014-08-15T13:28:33Z 507.00 2014-08-15T13:28:35Z 507.20 2014-08-15T13:28:35Z 507.20 2014-08-15T13:28:36Z 507.20 2014-08-15T13:28:38Z 507.60 2014-08-15T13:28:38Z 507.80 2014-08-15T13:28:40Z 508.00 2014-08-15T13:28:40Z 508.20 2014-08-15T13:28:42Z 508.60 2014-08-15T13:28:42Z 508.60 2014-08-15T13:28:43Z 508.80 2014-08-15T13:28:45Z 509.00 2014-08-15T13:28:45Z 509.20 2014-08-15T13:28:47Z 509.60 2014-08-15T13:28:47Z 509.60 2014-08-15T13:28:49Z 509.80 2014-08-15T13:28:49Z 510.00 2014-08-15T13:28:50Z 510.40 2014-08-15T13:28:52Z 510.60 2014-08-15T13:28:52Z 511.00 2014-08-15T13:28:54Z 511.20 2014-08-15T13:28:54Z 511.40 2014-08-15T13:28:56Z 511.60 2014-08-15T13:28:57Z 511.60 2014-08-15T13:28:57Z 511.80 2014-08-15T13:28:59Z 512.00 2014-08-15T13:28:59Z 512.20 2014-08-15T13:29:01Z 512.40 2014-08-15T13:29:01Z 512.60 2014-08-15T13:29:03Z 512.80 2014-08-15T13:29:04Z 513.00 2014-08-15T13:29:04Z 513.20 2014-08-15T13:29:06Z 513.40 2014-08-15T13:29:06Z 513.60 2014-08-15T13:29:08Z 513.60 2014-08-15T13:29:08Z 513.80 2014-08-15T13:29:10Z 514.00 2014-08-15T13:29:11Z 514.00 2014-08-15T13:29:11Z 514.20 2014-08-15T13:29:13Z 514.20 2014-08-15T13:29:13Z 514.20 2014-08-15T13:29:15Z 514.40 2014-08-15T13:29:15Z 514.40 2014-08-15T13:29:17Z 514.80 2014-08-15T13:29:18Z 515.00 2014-08-15T13:29:18Z 515.00 2014-08-15T13:29:20Z 515.00 2014-08-15T13:29:20Z 515.00 2014-08-15T13:29:22Z 515.00 2014-08-15T13:29:22Z 515.00 2014-08-15T13:29:24Z 515.20 2014-08-15T13:29:25Z 515.60 2014-08-15T13:29:25Z 515.80 2014-08-15T13:29:27Z 516.00 2014-08-15T13:29:27Z 516.00 2014-08-15T13:29:29Z 516.00 2014-08-15T13:29:29Z 516.00 2014-08-15T13:29:30Z 516.20 2014-08-15T13:29:32Z 516.20 2014-08-15T13:29:32Z 516.20 2014-08-15T13:29:34Z 516.20 2014-08-15T13:29:34Z 516.40 2014-08-15T13:29:36Z 516.40 2014-08-15T13:29:36Z 516.60 2014-08-15T13:29:37Z 516.80 2014-08-15T13:29:39Z 517.00 2014-08-15T13:29:39Z 517.00 2014-08-15T13:29:41Z 517.20 2014-08-15T13:29:41Z 517.40 2014-08-15T13:29:43Z 517.60 2014-08-15T13:29:43Z 517.80 2014-08-15T13:29:44Z 518.00 2014-08-15T13:29:46Z 518.20 2014-08-15T13:29:46Z 518.20 2014-08-15T13:29:48Z 518.40 2014-08-15T13:29:48Z 518.60 2014-08-15T13:29:50Z 518.80 2014-08-15T13:29:51Z 519.00 2014-08-15T13:29:51Z 519.20 2014-08-15T13:29:53Z 519.20 2014-08-15T13:29:53Z 519.40 2014-08-15T13:29:55Z 519.60 2014-08-15T13:29:55Z 519.80 2014-08-15T13:29:57Z 519.80 2014-08-15T13:29:58Z 519.80 2014-08-15T13:29:58Z 520.00 2014-08-15T13:30:00Z 520.40 2014-08-15T13:30:00Z 520.60 2014-08-15T13:30:02Z 520.60 2014-08-15T13:30:02Z 520.60 2014-08-15T13:30:04Z 520.80 2014-08-15T13:30:05Z 521.00 2014-08-15T13:30:05Z 521.00 2014-08-15T13:30:07Z 521.20 2014-08-15T13:30:07Z 521.20 2014-08-15T13:30:09Z 521.20 2014-08-15T13:30:09Z 521.20 2014-08-15T13:30:11Z 521.40 2014-08-15T13:30:12Z 521.40 2014-08-15T13:30:12Z 521.60 2014-08-15T13:30:14Z 521.60 2014-08-15T13:30:14Z 521.60 2014-08-15T13:30:16Z 521.60 2014-08-15T13:30:16Z 521.60 2014-08-15T13:30:18Z 521.80 2014-08-15T13:30:19Z 522.00 2014-08-15T13:30:19Z 522.00 2014-08-15T13:30:21Z 522.00 2014-08-15T13:30:21Z 522.00 2014-08-15T13:30:23Z 522.20 2014-08-15T13:30:23Z 522.20 2014-08-15T13:30:24Z 522.20 2014-08-15T13:30:26Z 522.20 2014-08-15T13:30:26Z 522.20 2014-08-15T13:30:28Z 522.20 2014-08-15T13:30:28Z 522.20 2014-08-15T13:30:30Z 522.20 2014-08-15T13:30:30Z 522.20 2014-08-15T13:30:31Z 522.20 2014-08-15T13:30:33Z 522.20 2014-08-15T13:30:33Z 522.40 2014-08-15T13:30:35Z 522.40 2014-08-15T13:30:35Z 522.40 2014-08-15T13:30:37Z 522.40 2014-08-15T13:30:37Z 522.40 2014-08-15T13:30:38Z 522.40 2014-08-15T13:30:40Z 522.40 2014-08-15T13:30:40Z 522.40 2014-08-15T13:30:42Z 522.60 2014-08-15T13:30:42Z 522.80 2014-08-15T13:30:44Z 522.80 2014-08-15T13:30:45Z 522.80 2014-08-15T13:30:45Z 522.80 2014-08-15T13:30:47Z 522.80 2014-08-15T13:30:47Z 523.00 2014-08-15T13:30:49Z 523.20 2014-08-15T13:30:49Z 523.40 2014-08-15T13:30:51Z 523.60 2014-08-15T13:30:52Z 523.60 2014-08-15T13:30:52Z 523.80 2014-08-15T13:30:54Z 523.80 2014-08-15T13:30:54Z 524.00 2014-08-15T13:30:56Z 524.00 2014-08-15T13:30:56Z 524.00 2014-08-15T13:30:58Z 524.00 2014-08-15T13:30:59Z 524.00 2014-08-15T13:30:59Z 524.20 2014-08-15T13:31:01Z 524.40 2014-08-15T13:31:01Z 524.40 2014-08-15T13:31:03Z 524.80 2014-08-15T13:31:03Z 525.00 2014-08-15T13:31:05Z 525.40 2014-08-15T13:31:06Z 525.60 2014-08-15T13:31:06Z 525.80 2014-08-15T13:31:08Z 526.20 2014-08-15T13:31:08Z 526.60 2014-08-15T13:31:10Z 526.60 2014-08-15T13:31:10Z 526.60 2014-08-15T13:31:12Z 526.60 2014-08-15T13:31:13Z 526.60 2014-08-15T13:31:13Z 526.60 2014-08-15T13:31:15Z 526.80 2014-08-15T13:31:15Z 527.20 2014-08-15T13:31:17Z 527.20 2014-08-15T13:31:17Z 527.40 2014-08-15T13:31:18Z 527.60 2014-08-15T13:31:20Z 527.80 2014-08-15T13:31:20Z 528.20 2014-08-15T13:31:22Z 528.60 2014-08-15T13:31:22Z 528.80 2014-08-15T13:31:24Z 529.20 2014-08-15T13:31:24Z 529.20 2014-08-15T13:31:25Z 529.40 2014-08-15T13:31:27Z 529.60 2014-08-15T13:31:27Z 529.60 2014-08-15T13:31:29Z 529.40 2014-08-15T13:31:29Z 529.60 2014-08-15T13:31:31Z 529.60 2014-08-15T13:31:31Z 529.80 2014-08-15T13:31:32Z 530.00 2014-08-15T13:31:34Z 530.40 2014-08-15T13:31:34Z 530.60 2014-08-15T13:31:36Z 530.60 2014-08-15T13:31:36Z 530.60 2014-08-15T13:31:38Z 530.80 2014-08-15T13:31:39Z 531.00 2014-08-15T13:31:39Z 531.20 2014-08-15T13:31:41Z 531.40 2014-08-15T13:31:41Z 531.60 2014-08-15T13:31:43Z 531.60 2014-08-15T13:31:43Z 531.80 2014-08-15T13:31:45Z 532.00 2014-08-15T13:31:46Z 532.20 2014-08-15T13:31:46Z 532.60 2014-08-15T13:31:48Z 532.80 2014-08-15T13:31:48Z 533.00 2014-08-15T13:31:50Z 533.40 2014-08-15T13:31:50Z 533.40 2014-08-15T13:31:52Z 533.40 2014-08-15T13:31:53Z 533.60 2014-08-15T13:31:55Z 533.60 2014-08-15T13:31:55Z 533.60 2014-08-15T13:31:57Z 533.60 2014-08-15T13:31:57Z 533.60 2014-08-15T13:31:59Z 533.60 2014-08-15T13:32:00Z 533.60 2014-08-15T13:32:00Z 533.60 2014-08-15T13:32:02Z 533.60 2014-08-15T13:32:02Z 533.60 2014-08-15T13:32:04Z 533.60 2014-08-15T13:32:04Z 533.60 2014-08-15T13:32:05Z 533.60 2014-08-15T13:32:07Z 533.60 2014-08-15T13:32:07Z 533.60 2014-08-15T13:32:09Z 533.60 2014-08-15T13:32:09Z 533.60 2014-08-15T13:32:11Z 533.40 2014-08-15T13:32:11Z 533.40 2014-08-15T13:32:12Z 533.40 2014-08-15T13:32:14Z 533.40 2014-08-15T13:32:14Z 533.40 2014-08-15T13:32:16Z 533.40 2014-08-15T13:32:16Z 533.40 2014-08-15T13:32:18Z 533.40 2014-08-15T13:32:18Z 533.60 2014-08-15T13:32:19Z 533.80 2014-08-15T13:32:21Z 534.00 2014-08-15T13:32:21Z 534.00 2014-08-15T13:32:23Z 534.20 2014-08-15T13:32:23Z 534.20 2014-08-15T13:32:25Z 534.20 2014-08-15T13:32:25Z 534.20 2014-08-15T13:32:28Z 534.20 2014-08-15T13:32:28Z 534.40 2014-08-15T13:32:30Z 534.40 2014-08-15T13:32:32Z 534.40 2014-08-15T13:32:33Z 534.20 2014-08-15T13:32:33Z 534.00 2014-08-15T13:32:35Z 534.00 2014-08-15T13:32:37Z 534.00 2014-08-15T13:32:37Z 534.00 2014-08-15T13:32:39Z 534.00 2014-08-15T13:32:40Z 534.00 2014-08-15T13:32:40Z 534.00 2014-08-15T13:32:42Z 534.00 2014-08-15T13:32:42Z 534.20 2014-08-15T13:32:44Z 534.20 2014-08-15T13:32:44Z 534.20 2014-08-15T13:32:46Z 534.20 2014-08-15T13:32:47Z 534.20 2014-08-15T13:32:47Z 534.20 2014-08-15T13:32:49Z 534.20 2014-08-15T13:32:49Z 534.20 2014-08-15T13:32:51Z 534.20 2014-08-15T13:32:51Z 534.20 2014-08-15T13:32:53Z 534.20 2014-08-15T13:32:54Z 534.20 2014-08-15T13:32:54Z 534.20 2014-08-15T13:32:56Z 534.00 2014-08-15T13:32:56Z 534.00 2014-08-15T13:32:58Z 534.00 2014-08-15T13:32:58Z 534.00 2014-08-15T13:32:59Z 534.00 2014-08-15T13:33:01Z 534.20 2014-08-15T13:33:01Z 534.00 2014-08-15T13:33:03Z 534.00 2014-08-15T13:33:03Z 534.00 2014-08-15T13:33:05Z 534.00 2014-08-15T13:33:05Z 534.00 2014-08-15T13:33:06Z 533.80 2014-08-15T13:33:08Z 533.80 2014-08-15T13:33:08Z 533.80 2014-08-15T13:33:10Z 533.80 2014-08-15T13:33:10Z 533.80 2014-08-15T13:33:12Z 533.80 2014-08-15T13:33:12Z 533.80 2014-08-15T13:33:13Z 533.80 2014-08-15T13:33:15Z 533.80 2014-08-15T13:33:15Z 533.80 2014-08-15T13:33:17Z 533.80 2014-08-15T13:33:17Z 533.80 2014-08-15T13:33:19Z 533.80 2014-08-15T13:33:19Z 533.80 2014-08-15T13:33:20Z 533.80 2014-08-15T13:33:22Z 534.00 2014-08-15T13:33:22Z 534.00 2014-08-15T13:33:24Z 534.00 2014-08-15T13:33:24Z 534.00 2014-08-15T13:33:26Z 534.00 2014-08-15T13:33:27Z 534.00 2014-08-15T13:33:27Z 534.20 2014-08-15T13:33:29Z 534.20 2014-08-15T13:33:29Z 534.20 2014-08-15T13:33:31Z 534.40 2014-08-15T13:33:31Z 534.40 2014-08-15T13:33:33Z 534.40 2014-08-15T13:33:34Z 534.40 2014-08-15T13:33:34Z 534.40 2014-08-15T13:33:36Z 534.40 2014-08-15T13:33:36Z 534.40 2014-08-15T13:33:38Z 534.40 2014-08-15T13:33:38Z 534.40 2014-08-15T13:33:40Z 534.40 2014-08-15T13:33:41Z 534.40 2014-08-15T13:33:41Z 534.40 2014-08-15T13:33:43Z 534.40 2014-08-15T13:33:43Z 534.40 2014-08-15T13:33:45Z 534.20 2014-08-15T13:33:45Z 534.20 2014-08-15T13:33:47Z 534.20 2014-08-15T13:33:48Z 534.00 2014-08-15T13:33:48Z 534.00 2014-08-15T13:33:50Z 533.80 2014-08-15T13:33:50Z 533.80 2014-08-15T13:33:52Z 533.80 2014-08-15T13:33:52Z 533.80 2014-08-15T13:33:53Z 533.80 2014-08-15T13:33:55Z 533.80 2014-08-15T13:33:55Z 533.80 2014-08-15T13:33:57Z 533.80 2014-08-15T13:33:57Z 533.80 2014-08-15T13:33:59Z 533.80 2014-08-15T13:33:59Z 533.60 2014-08-15T13:34:00Z 533.60 2014-08-15T13:34:02Z 533.60 2014-08-15T13:34:02Z 533.60 2014-08-15T13:34:04Z 533.60 2014-08-15T13:34:04Z 533.60 2014-08-15T13:34:06Z 533.60 2014-08-15T13:34:06Z 533.60 2014-08-15T13:34:07Z 533.60 2014-08-15T13:34:09Z 533.60 2014-08-15T13:34:09Z 533.60 2014-08-15T13:34:11Z 533.80 2014-08-15T13:34:11Z 533.80 2014-08-15T13:34:13Z 533.80 2014-08-15T13:34:13Z 533.80 2014-08-15T13:34:14Z 534.00 2014-08-15T13:34:16Z 534.20 2014-08-15T13:34:16Z 534.20 2014-08-15T13:34:18Z 534.20 2014-08-15T13:34:18Z 534.20 2014-08-15T13:34:20Z 534.20 2014-08-15T13:34:21Z 534.20 2014-08-15T13:34:21Z 534.20 2014-08-15T13:34:23Z 534.40 2014-08-15T13:34:23Z 534.40 2014-08-15T13:34:25Z 534.40 2014-08-15T13:34:25Z 534.40 2014-08-15T13:34:27Z 534.40 2014-08-15T13:34:28Z 534.20 2014-08-15T13:34:28Z 534.20 2014-08-15T13:34:30Z 534.20 2014-08-15T13:34:30Z 534.20 2014-08-15T13:34:32Z 534.20 2014-08-15T13:34:32Z 534.00 2014-08-15T13:34:34Z 534.00 2014-08-15T13:34:35Z 534.00 2014-08-15T13:34:35Z 534.00 2014-08-15T13:34:37Z 534.00 2014-08-15T13:34:37Z 534.00 2014-08-15T13:34:39Z 534.20 2014-08-15T13:34:39Z 534.20 2014-08-15T13:34:41Z 534.00 2014-08-15T13:34:42Z 534.00 2014-08-15T13:34:42Z 534.00 2014-08-15T13:34:44Z 534.00 2014-08-15T13:34:44Z 534.00 2014-08-15T13:34:46Z 534.00 2014-08-15T13:34:46Z 534.00 2014-08-15T13:34:47Z 534.00 2014-08-15T13:34:49Z 533.80 2014-08-15T13:34:49Z 533.80 2014-08-15T13:34:51Z 533.80 2014-08-15T13:34:51Z 533.80 2014-08-15T13:34:53Z 533.80 2014-08-15T13:34:53Z 533.80 2014-08-15T13:34:54Z 533.80 2014-08-15T13:34:56Z 533.80 2014-08-15T13:34:56Z 533.80 2014-08-15T13:34:58Z 533.80 2014-08-15T13:34:58Z 534.00 2014-08-15T13:35:00Z 534.00 2014-08-15T13:35:00Z 534.00 2014-08-15T13:35:01Z 534.00 2014-08-15T13:35:03Z 534.00 2014-08-15T13:35:03Z 534.00 2014-08-15T13:35:05Z 534.00 2014-08-15T13:35:05Z 534.00 2014-08-15T13:35:07Z 534.00 2014-08-15T13:35:07Z 534.00 2014-08-15T13:35:08Z 534.00 2014-08-15T13:35:10Z 534.00 2014-08-15T13:35:10Z 534.00 2014-08-15T13:35:12Z 534.00 2014-08-15T13:35:12Z 534.00 2014-08-15T13:35:14Z 534.00 2014-08-15T13:35:15Z 534.00 2014-08-15T13:35:15Z 534.00 2014-08-15T13:35:17Z 534.00 2014-08-15T13:35:17Z 534.00 2014-08-15T13:35:19Z 534.00 2014-08-15T13:35:19Z 534.00 2014-08-15T13:35:21Z 534.00 2014-08-15T13:35:22Z 534.00 2014-08-15T13:35:22Z 533.80 2014-08-15T13:35:24Z 533.80 2014-08-15T13:35:24Z 533.80 2014-08-15T13:35:26Z 533.80 2014-08-15T13:35:26Z 533.80 2014-08-15T13:35:28Z 533.80 2014-08-15T13:35:29Z 533.80 2014-08-15T13:35:29Z 533.80 2014-08-15T13:35:31Z 533.80 2014-08-15T13:35:31Z 533.80 2014-08-15T13:35:33Z 533.80 2014-08-15T13:35:33Z 533.80 2014-08-15T13:35:35Z 533.80 2014-08-15T13:35:36Z 533.80 2014-08-15T13:35:36Z 533.80 2014-08-15T13:35:38Z 533.80 2014-08-15T13:35:38Z 533.80 2014-08-15T13:35:40Z 533.80 2014-08-15T13:35:40Z 533.80 2014-08-15T13:35:42Z 533.80 2014-08-15T13:35:43Z 533.80 2014-08-15T13:35:43Z 533.80 2014-08-15T13:35:45Z 533.80 2014-08-15T13:35:45Z 533.80 2014-08-15T13:35:47Z 533.80 2014-08-15T13:35:47Z 533.80 2014-08-15T13:35:48Z 533.80 2014-08-15T13:35:50Z 533.60 2014-08-15T13:35:50Z 533.60 2014-08-15T13:35:52Z 533.60 2014-08-15T13:35:52Z 533.60 2014-08-15T13:35:54Z 533.60 2014-08-15T13:35:54Z 533.60 2014-08-15T13:35:55Z 533.80 2014-08-15T13:35:57Z 533.80 2014-08-15T13:35:57Z 533.80 2014-08-15T13:35:59Z 533.80 2014-08-15T13:35:59Z 533.80 2014-08-15T13:36:01Z 533.80 2014-08-15T13:36:01Z 533.80 2014-08-15T13:36:02Z 534.00 2014-08-15T13:36:04Z 534.00 2014-08-15T13:36:04Z 534.00 2014-08-15T13:36:06Z 534.00 2014-08-15T13:36:06Z 534.00 2014-08-15T13:36:08Z 533.80 2014-08-15T13:36:09Z 533.80 2014-08-15T13:36:09Z 533.80 2014-08-15T13:36:11Z 533.80 2014-08-15T13:36:11Z 533.80 2014-08-15T13:36:13Z 533.80 2014-08-15T13:36:13Z 533.80 2014-08-15T13:36:15Z 534.00 2014-08-15T13:36:16Z 534.00 2014-08-15T13:36:16Z 533.80 2014-08-15T13:36:18Z 533.80 2014-08-15T13:36:18Z 533.80 2014-08-15T13:36:20Z 534.00 2014-08-15T13:36:20Z 534.00 2014-08-15T13:36:22Z 534.00 2014-08-15T13:36:23Z 534.00 2014-08-15T13:36:23Z 534.00 2014-08-15T13:36:25Z 534.00 2014-08-15T13:36:25Z 534.00 2014-08-15T13:36:27Z 534.00 2014-08-15T13:36:27Z 534.00 2014-08-15T13:36:29Z 534.00 2014-08-15T13:36:30Z 534.00 2014-08-15T13:36:30Z 534.20 2014-08-15T13:36:32Z 534.20 2014-08-15T13:36:32Z 534.40 2014-08-15T13:36:34Z 534.40 2014-08-15T13:36:34Z 534.60 2014-08-15T13:36:36Z 534.60 2014-08-15T13:36:37Z 534.60 2014-08-15T13:36:37Z 535.00 2014-08-15T13:36:39Z 535.20 2014-08-15T13:36:39Z 535.60 2014-08-15T13:36:41Z 535.80 2014-08-15T13:36:41Z 536.00 2014-08-15T13:36:42Z 536.20 2014-08-15T13:36:44Z 536.20 2014-08-15T13:36:44Z 536.60 2014-08-15T13:36:46Z 536.80 2014-08-15T13:36:46Z 537.00 2014-08-15T13:36:48Z 537.20 2014-08-15T13:36:48Z 537.20 2014-08-15T13:36:49Z 537.40 2014-08-15T13:36:51Z 537.60 2014-08-15T13:36:51Z 538.00 2014-08-15T13:36:53Z 538.20 2014-08-15T13:36:53Z 538.20 2014-08-15T13:36:55Z 538.20 2014-08-15T13:36:55Z 538.40 2014-08-15T13:36:56Z 538.60 2014-08-15T13:36:58Z 538.60 2014-08-15T13:36:58Z 538.80 2014-08-15T13:37:00Z 539.00 2014-08-15T13:37:00Z 539.00 2014-08-15T13:37:02Z 539.00 2014-08-15T13:37:03Z 539.00 2014-08-15T13:37:03Z 539.20 2014-08-15T13:37:05Z 539.40 2014-08-15T13:37:05Z 539.60 2014-08-15T13:37:07Z 539.60 2014-08-15T13:37:07Z 539.80 2014-08-15T13:37:09Z 540.00 2014-08-15T13:37:10Z 540.00 2014-08-15T13:37:10Z 540.00 2014-08-15T13:37:12Z 539.80 2014-08-15T13:37:14Z 540.00 2014-08-15T13:37:14Z 540.00 2014-08-15T13:37:17Z 540.20 2014-08-15T13:37:17Z 540.20 2014-08-15T13:37:19Z 540.20 2014-08-15T13:37:19Z 540.20 2014-08-15T13:37:21Z 540.20 2014-08-15T13:37:21Z 540.40 2014-08-15T13:37:23Z 540.40 2014-08-15T13:37:24Z 540.60 2014-08-15T13:37:24Z 540.60 2014-08-15T13:37:26Z 540.80 2014-08-15T13:37:26Z 541.00 2014-08-15T13:37:28Z 541.20 2014-08-15T13:37:28Z 541.20 2014-08-15T13:37:30Z 541.40 2014-08-15T13:37:31Z 541.40 2014-08-15T13:37:31Z 541.60 2014-08-15T13:37:33Z 541.60 2014-08-15T13:37:33Z 541.60 2014-08-15T13:37:35Z 541.80 2014-08-15T13:37:35Z 541.60 2014-08-15T13:37:38Z 541.80 2014-08-15T13:37:40Z 541.80 2014-08-15T13:37:40Z 541.60 2014-08-15T13:37:42Z 541.80 2014-08-15T13:37:42Z 541.80 2014-08-15T13:37:43Z 541.80 2014-08-15T13:37:45Z 541.80 2014-08-15T13:37:45Z 541.80 2014-08-15T13:37:47Z 541.80 2014-08-15T13:37:47Z 541.80 2014-08-15T13:37:49Z 541.80 2014-08-15T13:37:49Z 541.80 2014-08-15T13:37:50Z 541.80 2014-08-15T13:37:52Z 541.80 2014-08-15T13:37:52Z 541.80 2014-08-15T13:37:54Z 541.80 2014-08-15T13:37:54Z 541.80 2014-08-15T13:37:56Z 541.80 2014-08-15T13:37:57Z 541.80 2014-08-15T13:37:57Z 541.60 2014-08-15T13:37:59Z 541.80 2014-08-15T13:37:59Z 541.80 2014-08-15T13:38:01Z 541.80 2014-08-15T13:38:01Z 541.80 2014-08-15T13:38:03Z 541.80 2014-08-15T13:38:04Z 542.00 2014-08-15T13:38:04Z 542.00 2014-08-15T13:38:06Z 542.20 2014-08-15T13:38:06Z 542.20 2014-08-15T13:38:08Z 542.60 2014-08-15T13:38:08Z 542.60 2014-08-15T13:38:10Z 542.80 2014-08-15T13:38:11Z 542.80 2014-08-15T13:38:11Z 543.00 2014-08-15T13:38:13Z 543.20 2014-08-15T13:38:13Z 543.40 2014-08-15T13:38:15Z 543.60 2014-08-15T13:38:15Z 543.80 2014-08-15T13:38:17Z 544.20 2014-08-15T13:38:18Z 544.40 2014-08-15T13:38:18Z 544.60 2014-08-15T13:38:20Z 544.60 2014-08-15T13:38:20Z 544.80 2014-08-15T13:38:22Z 545.20 2014-08-15T13:38:22Z 545.40 2014-08-15T13:38:24Z 545.60 2014-08-15T13:38:25Z 545.80 2014-08-15T13:38:25Z 545.80 2014-08-15T13:38:27Z 546.00 2014-08-15T13:38:27Z 546.00 2014-08-15T13:38:29Z 546.00 2014-08-15T13:38:29Z 546.40 2014-08-15T13:38:30Z 546.60 2014-08-15T13:38:32Z 546.60 2014-08-15T13:38:32Z 547.00 2014-08-15T13:38:34Z 547.20 2014-08-15T13:38:34Z 547.40 2014-08-15T13:38:36Z 547.60 2014-08-15T13:38:36Z 548.00 2014-08-15T13:38:37Z 548.20 2014-08-15T13:38:39Z 548.40 2014-08-15T13:38:39Z 548.80 2014-08-15T13:38:41Z 549.20 2014-08-15T13:38:41Z 549.40 2014-08-15T13:38:43Z 549.60 2014-08-15T13:38:43Z 549.60 2014-08-15T13:38:44Z 549.80 2014-08-15T13:38:46Z 550.00 2014-08-15T13:38:46Z 550.20 2014-08-15T13:38:48Z 550.60 2014-08-15T13:38:48Z 550.80 2014-08-15T13:38:50Z 551.00 2014-08-15T13:38:51Z 551.20 2014-08-15T13:38:51Z 551.40 2014-08-15T13:38:53Z 551.60 2014-08-15T13:38:53Z 551.80 2014-08-15T13:38:55Z 552.00 2014-08-15T13:38:55Z 552.20 2014-08-15T13:38:57Z 552.60 2014-08-15T13:38:58Z 552.80 2014-08-15T13:39:00Z 552.80 2014-08-15T13:39:02Z 552.80 2014-08-15T13:39:02Z 552.80 2014-08-15T13:39:04Z 553.00 2014-08-15T13:39:05Z 553.20 2014-08-15T13:39:05Z 553.20 2014-08-15T13:39:07Z 553.40 2014-08-15T13:39:07Z 553.60 2014-08-15T13:39:09Z 553.80 2014-08-15T13:39:09Z 554.00 2014-08-15T13:39:11Z 554.20 2014-08-15T13:39:12Z 554.20 2014-08-15T13:39:12Z 554.40 2014-08-15T13:39:14Z 554.60 2014-08-15T13:39:14Z 554.80 2014-08-15T13:39:16Z 554.80 2014-08-15T13:39:16Z 555.00 2014-08-15T13:39:18Z 555.00 2014-08-15T13:39:19Z 555.00 2014-08-15T13:39:19Z 555.20 2014-08-15T13:39:21Z 555.40 2014-08-15T13:39:21Z 555.40 2014-08-15T13:39:23Z 555.60 2014-08-15T13:39:23Z 555.80 2014-08-15T13:39:24Z 556.00 2014-08-15T13:39:26Z 556.00 2014-08-15T13:39:26Z 556.20 2014-08-15T13:39:28Z 556.20 2014-08-15T13:39:28Z 556.40 2014-08-15T13:39:30Z 556.60 2014-08-15T13:39:30Z 556.60 2014-08-15T13:39:31Z 556.60 2014-08-15T13:39:33Z 556.60 2014-08-15T13:39:33Z 556.80 2014-08-15T13:39:35Z 556.80 2014-08-15T13:39:35Z 556.80 2014-08-15T13:39:37Z 557.00 2014-08-15T13:39:37Z 557.20 2014-08-15T13:39:38Z 557.40 2014-08-15T13:39:40Z 557.40 2014-08-15T13:39:40Z 557.60 2014-08-15T13:39:42Z 557.80 2014-08-15T13:39:42Z 557.80 2014-08-15T13:39:44Z 558.00 2014-08-15T13:39:45Z 558.20 2014-08-15T13:39:45Z 558.20 2014-08-15T13:39:47Z 558.20 2014-08-15T13:39:47Z 558.40 2014-08-15T13:39:49Z 558.40 2014-08-15T13:39:49Z 558.40 2014-08-15T13:39:51Z 558.60 2014-08-15T13:39:52Z 558.60 2014-08-15T13:39:52Z 558.80 2014-08-15T13:39:54Z 559.00 2014-08-15T13:39:54Z 559.00 2014-08-15T13:39:56Z 559.20 2014-08-15T13:39:56Z 559.40 2014-08-15T13:39:58Z 559.60 2014-08-15T13:39:59Z 559.60 2014-08-15T13:39:59Z 559.80 2014-08-15T13:40:01Z 559.80 2014-08-15T13:40:01Z 560.00 2014-08-15T13:40:03Z 560.20 2014-08-15T13:40:03Z 560.20 2014-08-15T13:40:05Z 560.40 2014-08-15T13:40:06Z 560.40 2014-08-15T13:40:06Z 560.60 2014-08-15T13:40:08Z 560.80 2014-08-15T13:40:08Z 560.80 2014-08-15T13:40:10Z 561.20 2014-08-15T13:40:10Z 561.20 2014-08-15T13:40:12Z 561.40 2014-08-15T13:40:13Z 561.60 2014-08-15T13:40:13Z 561.80 2014-08-15T13:40:15Z 561.80 2014-08-15T13:40:15Z 562.00 2014-08-15T13:40:17Z 562.00 2014-08-15T13:40:17Z 562.20 2014-08-15T13:40:18Z 562.20 2014-08-15T13:40:20Z 562.40 2014-08-15T13:40:20Z 562.60 2014-08-15T13:40:22Z 562.80 2014-08-15T13:40:24Z 562.80 2014-08-15T13:40:24Z 562.80 2014-08-15T13:40:25Z 562.80 2014-08-15T13:40:27Z 562.60 2014-08-15T13:40:29Z 562.60 2014-08-15T13:40:29Z 562.60 2014-08-15T13:40:31Z 562.80 2014-08-15T13:40:31Z 562.60 2014-08-15T13:40:32Z 562.40 2014-08-15T13:40:34Z 562.20 2014-08-15T13:40:36Z 562.20 2014-08-15T13:40:36Z 562.20 2014-08-15T13:40:38Z 562.20 2014-08-15T13:40:39Z 562.20 2014-08-15T13:40:39Z 562.20 2014-08-15T13:40:41Z 562.20 2014-08-15T13:40:41Z 562.20 2014-08-15T13:40:43Z 562.20 2014-08-15T13:40:43Z 562.20 2014-08-15T13:40:45Z 562.20 2014-08-15T13:40:46Z 562.20 2014-08-15T13:40:46Z 562.20 2014-08-15T13:40:48Z 562.20 2014-08-15T13:40:48Z 562.20 2014-08-15T13:40:50Z 562.20 2014-08-15T13:40:50Z 562.20 2014-08-15T13:40:52Z 562.20 2014-08-15T13:40:53Z 562.20 2014-08-15T13:40:53Z 562.20 2014-08-15T13:40:55Z 562.20 2014-08-15T13:40:55Z 562.20 2014-08-15T13:40:57Z 562.20 2014-08-15T13:40:57Z 562.20 2014-08-15T13:40:59Z 562.20 2014-08-15T13:41:00Z 562.20 2014-08-15T13:41:00Z 562.40 2014-08-15T13:41:02Z 562.40 2014-08-15T13:41:02Z 562.40 2014-08-15T13:41:04Z 562.20 2014-08-15T13:41:04Z 562.20 2014-08-15T13:41:06Z 562.20 2014-08-15T13:41:07Z 562.20 2014-08-15T13:41:07Z 562.00 2014-08-15T13:41:09Z 562.00 2014-08-15T13:41:09Z 562.00 2014-08-15T13:41:11Z 561.80 2014-08-15T13:41:11Z 562.00 2014-08-15T13:41:12Z 562.00 2014-08-15T13:41:14Z 562.20 2014-08-15T13:41:14Z 562.20 2014-08-15T13:41:16Z 562.20 2014-08-15T13:41:16Z 562.40 2014-08-15T13:41:18Z 562.40 2014-08-15T13:41:18Z 562.40 2014-08-15T13:41:19Z 562.40 2014-08-15T13:41:21Z 562.60 2014-08-15T13:41:21Z 562.60 2014-08-15T13:41:23Z 562.40 2014-08-15T13:41:23Z 562.40 2014-08-15T13:41:25Z 562.40 2014-08-15T13:41:25Z 562.40 2014-08-15T13:41:26Z 562.40 2014-08-15T13:41:28Z 562.40 2014-08-15T13:41:28Z 562.40 2014-08-15T13:41:30Z 562.40 2014-08-15T13:41:30Z 562.40 2014-08-15T13:41:32Z 562.40 2014-08-15T13:41:33Z 562.40 2014-08-15T13:41:33Z 562.40 2014-08-15T13:41:35Z 562.40 2014-08-15T13:41:35Z 562.40 2014-08-15T13:41:37Z 562.40 2014-08-15T13:41:37Z 562.20 2014-08-15T13:41:39Z 562.20 2014-08-15T13:41:40Z 562.20 2014-08-15T13:41:40Z 562.20 2014-08-15T13:41:42Z 562.20 2014-08-15T13:41:42Z 562.20 2014-08-15T13:41:44Z 562.20 2014-08-15T13:41:44Z 562.20 2014-08-15T13:41:46Z 562.20 2014-08-15T13:41:47Z 562.20 2014-08-15T13:41:47Z 562.20 2014-08-15T13:41:49Z 562.40 2014-08-15T13:41:49Z 562.40 2014-08-15T13:41:51Z 562.40 2014-08-15T13:41:51Z 562.40 2014-08-15T13:41:53Z 562.40 2014-08-15T13:41:54Z 562.60 2014-08-15T13:41:54Z 562.60 2014-08-15T13:41:56Z 562.80 2014-08-15T13:41:56Z 563.00 2014-08-15T13:41:58Z 563.20 2014-08-15T13:41:58Z 563.20 2014-08-15T13:42:00Z 563.40 2014-08-15T13:42:01Z 563.40 2014-08-15T13:42:01Z 563.40 2014-08-15T13:42:03Z 563.40 2014-08-15T13:42:03Z 563.40 2014-08-15T13:42:05Z 563.40 2014-08-15T13:42:05Z 563.40 2014-08-15T13:42:06Z 563.40 2014-08-15T13:42:08Z 563.20 2014-08-15T13:42:08Z 563.20 2014-08-15T13:42:10Z 563.00 2014-08-15T13:42:10Z 563.00 2014-08-15T13:42:12Z 563.00 2014-08-15T13:42:12Z 563.00 2014-08-15T13:42:13Z 562.80 2014-08-15T13:42:15Z 562.60 2014-08-15T13:42:15Z 562.40 2014-08-15T13:42:17Z 562.20 2014-08-15T13:42:17Z 562.40 2014-08-15T13:42:19Z 562.40 2014-08-15T13:42:19Z 562.40 2014-08-15T13:42:20Z 562.40 2014-08-15T13:42:22Z 562.60 2014-08-15T13:42:22Z 562.80 2014-08-15T13:42:24Z 562.80 2014-08-15T13:42:24Z 563.00 2014-08-15T13:42:26Z 563.00 2014-08-15T13:42:27Z 563.00 2014-08-15T13:42:27Z 563.20 2014-08-15T13:42:29Z 563.20 2014-08-15T13:42:29Z 563.20 2014-08-15T13:42:31Z 563.40 2014-08-15T13:42:31Z 563.40 2014-08-15T13:42:33Z 563.40 2014-08-15T13:42:34Z 563.40 2014-08-15T13:42:34Z 563.60 2014-08-15T13:42:36Z 563.80 2014-08-15T13:42:36Z 564.20 2014-08-15T13:42:38Z 564.40 2014-08-15T13:42:38Z 564.60 2014-08-15T13:42:40Z 564.80 2014-08-15T13:42:41Z 565.00 2014-08-15T13:42:41Z 565.20 2014-08-15T13:42:43Z 565.40 2014-08-15T13:42:43Z 565.40 2014-08-15T13:42:45Z 565.60 2014-08-15T13:42:45Z 566.00 2014-08-15T13:42:47Z 566.20 2014-08-15T13:42:48Z 566.40 2014-08-15T13:42:48Z 566.40 2014-08-15T13:42:50Z 566.20 2014-08-15T13:42:50Z 565.80 2014-08-15T13:42:52Z 565.40 2014-08-15T13:42:52Z 565.40 2014-08-15T13:42:54Z 565.40 2014-08-15T13:42:55Z 565.40 2014-08-15T13:42:55Z 565.40 2014-08-15T13:42:57Z 565.40 2014-08-15T13:42:57Z 565.40 2014-08-15T13:42:59Z 565.40 2014-08-15T13:42:59Z 565.40 2014-08-15T13:43:00Z 565.40 2014-08-15T13:43:02Z 565.20 2014-08-15T13:43:02Z 565.20 2014-08-15T13:43:04Z 565.00 2014-08-15T13:43:04Z 564.80 2014-08-15T13:43:06Z 564.60 2014-08-15T13:43:06Z 564.60 2014-08-15T13:43:07Z 564.60 2014-08-15T13:43:09Z 564.60 2014-08-15T13:43:09Z 564.60 2014-08-15T13:43:11Z 565.00 2014-08-15T13:43:11Z 565.20 2014-08-15T13:43:13Z 565.40 2014-08-15T13:43:13Z 565.60 2014-08-15T13:43:14Z 566.00 2014-08-15T13:43:16Z 566.20 2014-08-15T13:43:16Z 566.60 2014-08-15T13:43:18Z 567.00 2014-08-15T13:43:18Z 567.20 2014-08-15T13:43:20Z 567.40 2014-08-15T13:43:21Z 567.60 2014-08-15T13:43:21Z 567.80 2014-08-15T13:43:23Z 568.20 2014-08-15T13:43:23Z 568.40 2014-08-15T13:43:25Z 568.80 2014-08-15T13:43:25Z 569.20 2014-08-15T13:43:27Z 569.60 2014-08-15T13:43:28Z 569.80 2014-08-15T13:43:28Z 570.00 2014-08-15T13:43:30Z 570.20 2014-08-15T13:43:30Z 570.20 2014-08-15T13:43:32Z 570.20 2014-08-15T13:43:32Z 570.20 2014-08-15T13:43:34Z 570.20 2014-08-15T13:43:35Z 570.20 2014-08-15T13:43:35Z 570.20 2014-08-15T13:43:37Z 570.20 2014-08-15T13:43:37Z 570.20 2014-08-15T13:43:39Z 570.20 2014-08-15T13:43:39Z 570.20 2014-08-15T13:43:41Z 570.20 2014-08-15T13:43:42Z 570.20 2014-08-15T13:43:42Z 570.20 2014-08-15T13:43:44Z 570.00 2014-08-15T13:43:44Z 570.00 2014-08-15T13:43:46Z 570.00 2014-08-15T13:43:46Z 570.00 2014-08-15T13:43:47Z 570.20 2014-08-15T13:43:49Z 570.40 2014-08-15T13:43:49Z 570.40 2014-08-15T13:43:51Z 570.20 2014-08-15T13:43:51Z 569.80 2014-08-15T13:43:53Z 569.60 2014-08-15T13:43:53Z 569.40 2014-08-15T13:43:54Z 569.00 2014-08-15T13:43:56Z 568.60 2014-08-15T13:43:56Z 568.20 2014-08-15T13:43:58Z 568.00 2014-08-15T13:43:58Z 568.00 2014-08-15T13:44:00Z 567.80 2014-08-15T13:44:00Z 567.80 2014-08-15T13:44:01Z 567.80 2014-08-15T13:44:03Z 567.80 2014-08-15T13:44:03Z 567.80 2014-08-15T13:44:05Z 568.00 2014-08-15T13:44:05Z 568.00 2014-08-15T13:44:07Z 568.00 2014-08-15T13:44:08Z 568.00 2014-08-15T13:44:10Z 568.00 2014-08-15T13:44:12Z 568.00 2014-08-15T13:44:12Z 568.20 2014-08-15T13:44:14Z 568.20 2014-08-15T13:44:15Z 568.20 2014-08-15T13:44:15Z 568.40 2014-08-15T13:44:17Z 568.40 2014-08-15T13:44:17Z 568.60 2014-08-15T13:44:19Z 568.60 2014-08-15T13:44:19Z 568.40 2014-08-15T13:44:21Z 568.40 2014-08-15T13:44:22Z 568.20 2014-08-15T13:44:22Z 568.20 2014-08-15T13:44:24Z 568.20 2014-08-15T13:44:24Z 568.20 2014-08-15T13:44:26Z 568.40 2014-08-15T13:44:26Z 568.40 2014-08-15T13:44:28Z 568.00 2014-08-15T13:44:29Z 567.40 2014-08-15T13:44:29Z 566.80 2014-08-15T13:44:31Z 566.80 2014-08-15T13:44:31Z 566.60 2014-08-15T13:44:33Z 566.40 2014-08-15T13:44:33Z 566.20 2014-08-15T13:44:35Z 565.80 2014-08-15T13:44:36Z 565.40 2014-08-15T13:44:36Z 565.20 2014-08-15T13:44:38Z 564.80 2014-08-15T13:44:38Z 564.40 2014-08-15T13:44:40Z 564.00 2014-08-15T13:44:40Z 563.40 2014-08-15T13:44:41Z 563.00 2014-08-15T13:44:43Z 562.60 2014-08-15T13:44:43Z 562.40 2014-08-15T13:44:45Z 562.20 2014-08-15T13:44:45Z 562.00 2014-08-15T13:44:47Z 561.80 2014-08-15T13:44:47Z 561.20 2014-08-15T13:44:48Z 560.80 2014-08-15T13:44:50Z 560.20 2014-08-15T13:44:50Z 559.80 2014-08-15T13:44:52Z 559.20 2014-08-15T13:44:52Z 559.00 2014-08-15T13:44:54Z 558.60 2014-08-15T13:44:54Z 558.20 2014-08-15T13:44:55Z 558.20 2014-08-15T13:44:57Z 558.40 2014-08-15T13:44:57Z 558.60 2014-08-15T13:44:59Z 558.60 2014-08-15T13:44:59Z 558.80 2014-08-15T13:45:01Z 559.00 2014-08-15T13:45:01Z 559.00 2014-08-15T13:45:02Z 559.20 2014-08-15T13:45:04Z 559.40 2014-08-15T13:45:04Z 559.60 2014-08-15T13:45:06Z 560.20 2014-08-15T13:45:06Z 560.20 2014-08-15T13:45:08Z 560.40 2014-08-15T13:45:09Z 560.40 2014-08-15T13:45:09Z 560.80 2014-08-15T13:45:11Z 561.00 2014-08-15T13:45:11Z 560.80 2014-08-15T13:45:13Z 560.80 2014-08-15T13:45:13Z 560.60 2014-08-15T13:45:15Z 560.40 2014-08-15T13:45:16Z 560.40 2014-08-15T13:45:16Z 560.40 2014-08-15T13:45:18Z 560.80 2014-08-15T13:45:18Z 561.00 2014-08-15T13:45:20Z 561.00 2014-08-15T13:45:20Z 560.80 2014-08-15T13:45:22Z 560.80 2014-08-15T13:45:23Z 561.00 2014-08-15T13:45:23Z 561.00 2014-08-15T13:45:25Z 561.20 2014-08-15T13:45:25Z 561.20 2014-08-15T13:45:27Z 561.40 2014-08-15T13:45:27Z 561.40 2014-08-15T13:45:29Z 561.40 2014-08-15T13:45:30Z 561.40 2014-08-15T13:45:30Z 561.40 2014-08-15T13:45:32Z 561.40 2014-08-15T13:45:32Z 561.40 2014-08-15T13:45:34Z 561.40 2014-08-15T13:45:34Z 561.40 2014-08-15T13:45:35Z 561.20 2014-08-15T13:45:37Z 561.00 2014-08-15T13:45:37Z 560.60 2014-08-15T13:45:39Z 560.40 2014-08-15T13:45:39Z 560.00 2014-08-15T13:45:41Z 559.80 2014-08-15T13:45:41Z 559.60 2014-08-15T13:45:42Z 559.20 2014-08-15T13:45:44Z 559.00 2014-08-15T13:45:44Z 559.00 2014-08-15T13:45:46Z 558.80 2014-08-15T13:45:46Z 558.80 2014-08-15T13:45:48Z 558.80 2014-08-15T13:45:48Z 559.00 2014-08-15T13:45:49Z 558.80 2014-08-15T13:45:51Z 558.80 2014-08-15T13:45:51Z 558.40 2014-08-15T13:45:53Z 558.20 2014-08-15T13:45:53Z 558.00 2014-08-15T13:45:55Z 558.00 2014-08-15T13:45:55Z 557.80 2014-08-15T13:45:56Z 557.80 2014-08-15T13:45:58Z 558.00 2014-08-15T13:45:58Z 558.00 2014-08-15T13:46:00Z 558.20 2014-08-15T13:46:00Z 558.20 2014-08-15T13:46:02Z 558.20 2014-08-15T13:46:03Z 558.20 2014-08-15T13:46:03Z 558.40 2014-08-15T13:46:05Z 558.60 2014-08-15T13:46:05Z 558.80 2014-08-15T13:46:07Z 558.80 2014-08-15T13:46:07Z 559.00 2014-08-15T13:46:09Z 559.40 2014-08-15T13:46:10Z 559.60 2014-08-15T13:46:10Z 559.80 2014-08-15T13:46:12Z 560.00 2014-08-15T13:46:12Z 560.20 2014-08-15T13:46:14Z 560.60 2014-08-15T13:46:14Z 560.80 2014-08-15T13:46:16Z 561.00 2014-08-15T13:46:17Z 561.20 2014-08-15T13:46:17Z 561.20 2014-08-15T13:46:19Z 561.40 2014-08-15T13:46:19Z 561.20 2014-08-15T13:46:21Z 561.00 2014-08-15T13:46:21Z 561.00 2014-08-15T13:46:23Z 560.80 2014-08-15T13:46:24Z 560.40 2014-08-15T13:46:24Z 560.40 2014-08-15T13:46:26Z 560.00 2014-08-15T13:46:26Z 559.80 2014-08-15T13:46:28Z 559.40 2014-08-15T13:46:28Z 559.00 2014-08-15T13:46:29Z 558.80 2014-08-15T13:46:31Z 558.60 2014-08-15T13:46:31Z 558.40 2014-08-15T13:46:33Z 558.40 2014-08-15T13:46:33Z 558.40 2014-08-15T13:46:35Z 558.20 2014-08-15T13:46:35Z 558.00 2014-08-15T13:46:36Z 557.80 2014-08-15T13:46:38Z 557.60 2014-08-15T13:46:38Z 557.20 2014-08-15T13:46:40Z 557.00 2014-08-15T13:46:40Z 556.60 2014-08-15T13:46:42Z 556.20 2014-08-15T13:46:42Z 555.80 2014-08-15T13:46:43Z 555.20 2014-08-15T13:46:45Z 554.60 2014-08-15T13:46:45Z 554.00 2014-08-15T13:46:47Z 553.40 2014-08-15T13:46:47Z 552.80 2014-08-15T13:46:49Z 552.20 2014-08-15T13:46:49Z 551.80 2014-08-15T13:46:50Z 551.20 2014-08-15T13:46:52Z 550.40 2014-08-15T13:46:52Z 549.40 2014-08-15T13:46:54Z 548.60 2014-08-15T13:46:54Z 548.00 2014-08-15T13:46:56Z 547.40 2014-08-15T13:46:57Z 546.80 2014-08-15T13:46:57Z 546.40 2014-08-15T13:46:59Z 545.60 2014-08-15T13:46:59Z 544.80 2014-08-15T13:47:01Z 543.80 2014-08-15T13:47:01Z 542.80 2014-08-15T13:47:03Z 541.80 2014-08-15T13:47:04Z 541.00 2014-08-15T13:47:04Z 540.60 2014-08-15T13:47:06Z 540.20 2014-08-15T13:47:06Z 539.80 2014-08-15T13:47:08Z 539.40 2014-08-15T13:47:08Z 539.20 2014-08-15T13:47:10Z 539.00 2014-08-15T13:47:11Z 538.60 2014-08-15T13:47:11Z 538.40 2014-08-15T13:47:13Z 538.00 2014-08-15T13:47:13Z 537.60 2014-08-15T13:47:15Z 537.20 2014-08-15T13:47:15Z 536.80 2014-08-15T13:47:17Z 536.20 2014-08-15T13:47:18Z 535.60 2014-08-15T13:47:18Z 535.00 2014-08-15T13:47:20Z 534.40 2014-08-15T13:47:20Z 533.60 2014-08-15T13:47:22Z 532.80 2014-08-15T13:47:22Z 532.00 2014-08-15T13:47:24Z 531.40 2014-08-15T13:47:25Z 530.60 2014-08-15T13:47:25Z 529.80 2014-08-15T13:47:27Z 528.80 2014-08-15T13:47:27Z 528.00 2014-08-15T13:47:29Z 527.00 2014-08-15T13:47:29Z 526.20 2014-08-15T13:47:30Z 525.60 2014-08-15T13:47:32Z 525.00 2014-08-15T13:47:32Z 524.80 2014-08-15T13:47:34Z 524.60 2014-08-15T13:47:34Z 524.60 2014-08-15T13:47:36Z 524.40 2014-08-15T13:47:36Z 524.40 2014-08-15T13:47:37Z 524.20 2014-08-15T13:47:39Z 524.20 2014-08-15T13:47:39Z 524.20 2014-08-15T13:47:41Z 524.20 2014-08-15T13:47:41Z 524.40 2014-08-15T13:47:43Z 524.60 2014-08-15T13:47:43Z 524.60 2014-08-15T13:47:44Z 524.80 2014-08-15T13:47:46Z 525.00 2014-08-15T13:47:46Z 525.20 2014-08-15T13:47:48Z 525.40 2014-08-15T13:47:48Z 525.40 2014-08-15T13:47:50Z 525.60 2014-08-15T13:47:51Z 525.60 2014-08-15T13:47:51Z 525.80 2014-08-15T13:47:53Z 526.00 2014-08-15T13:47:53Z 526.00 2014-08-15T13:47:55Z 526.00 2014-08-15T13:47:55Z 526.00 2014-08-15T13:47:57Z 526.00 2014-08-15T13:47:58Z 526.00 2014-08-15T13:47:58Z 525.80 2014-08-15T13:48:00Z 525.80 2014-08-15T13:48:00Z 525.80 2014-08-15T13:48:02Z 525.80 2014-08-15T13:48:02Z 526.00 2014-08-15T13:48:04Z 525.80 2014-08-15T13:48:05Z 525.80 2014-08-15T13:48:05Z 525.80 2014-08-15T13:48:07Z 525.60 2014-08-15T13:48:07Z 525.60 2014-08-15T13:48:09Z 525.40 2014-08-15T13:48:09Z 525.40 2014-08-15T13:48:12Z 525.40 2014-08-15T13:48:12Z 525.40 2014-08-15T13:48:14Z 525.40 2014-08-15T13:48:14Z 525.40 2014-08-15T13:48:16Z 525.40 2014-08-15T13:48:16Z 525.40 2014-08-15T13:48:18Z 525.40 2014-08-15T13:48:19Z 525.20 2014-08-15T13:48:21Z 525.20 2014-08-15T13:48:23Z 525.20 2014-08-15T13:48:23Z 524.80 2014-08-15T13:48:24Z 524.40 2014-08-15T13:48:26Z 523.80 2014-08-15T13:48:26Z 523.60 2014-08-15T13:48:30Z 523.40 2014-08-15T13:48:31Z 522.60 2014-08-15T13:48:33Z 521.80 2014-08-15T13:48:33Z 521.80 2014-08-15T13:48:35Z 520.80 2014-08-15T13:48:37Z 520.20 2014-08-15T13:48:37Z 519.00 2014-08-15T13:48:40Z 519.00 2014-08-15T13:48:40Z 518.20 2014-08-15T13:48:42Z 517.80 2014-08-15T13:48:42Z 517.80 2014-08-15T13:48:44Z 517.80 2014-08-15T13:48:45Z 517.80 2014-08-15T13:48:45Z 517.60 2014-08-15T13:48:47Z 517.20 2014-08-15T13:48:47Z 517.00 2014-08-15T13:48:49Z 516.60 2014-08-15T13:48:49Z 516.00 2014-08-15T13:48:51Z 515.60 2014-08-15T13:48:52Z 515.40 2014-08-15T13:48:54Z 514.80 2014-08-15T13:48:54Z 514.60 2014-08-15T13:48:56Z 514.20 2014-08-15T13:48:56Z 513.80 2014-08-15T13:48:58Z 513.00 2014-08-15T13:48:59Z 511.80 2014-08-15T13:48:59Z 511.00 2014-08-15T13:49:01Z 510.60 2014-08-15T13:49:01Z 510.40 2014-08-15T13:49:03Z 510.20 2014-08-15T13:49:03Z 509.80 2014-08-15T13:49:05Z 509.00 2014-08-15T13:49:06Z 508.60 2014-08-15T13:49:06Z 508.00 2014-08-15T13:49:08Z 508.00 2014-08-15T13:49:08Z 507.80 2014-08-15T13:49:10Z 506.80 2014-08-15T13:49:10Z 506.20 2014-08-15T13:49:12Z 505.40 2014-08-15T13:49:13Z 504.80 2014-08-15T13:49:13Z 504.20 2014-08-15T13:49:15Z 504.00 2014-08-15T13:49:15Z 503.80 2014-08-15T13:49:17Z 503.80 2014-08-15T13:49:17Z 503.40 2014-08-15T13:49:18Z 503.00 2014-08-15T13:49:20Z 502.60 2014-08-15T13:49:20Z 502.20 2014-08-15T13:49:22Z 502.00 2014-08-15T13:49:22Z 501.60 2014-08-15T13:49:24Z 501.40 2014-08-15T13:49:24Z 501.40 2014-08-15T13:49:25Z 501.40 2014-08-15T13:49:27Z 501.40 2014-08-15T13:49:27Z 501.40 2014-08-15T13:49:29Z 501.20 2014-08-15T13:49:29Z 501.20 2014-08-15T13:49:31Z 501.20 2014-08-15T13:49:31Z 501.00 2014-08-15T13:49:32Z 500.80 2014-08-15T13:49:34Z 500.60 2014-08-15T13:49:34Z 500.40 2014-08-15T13:49:36Z 500.20 2014-08-15T13:49:36Z 500.00 2014-08-15T13:49:38Z 499.80 2014-08-15T13:49:39Z 499.80 2014-08-15T13:49:39Z 499.80 2014-08-15T13:49:41Z 499.40 2014-08-15T13:49:41Z 499.40 2014-08-15T13:49:43Z 499.40 2014-08-15T13:49:43Z 499.60 2014-08-15T13:49:45Z 499.20 2014-08-15T13:49:46Z 499.00 2014-08-15T13:49:46Z 498.60 2014-08-15T13:49:48Z 498.20 2014-08-15T13:49:48Z 498.00 2014-08-15T13:49:50Z 497.80 2014-08-15T13:49:50Z 497.60 2014-08-15T13:49:52Z 497.60 2014-08-15T13:49:53Z 497.60 2014-08-15T13:49:53Z 497.40 2014-08-15T13:49:55Z 497.20 2014-08-15T13:49:55Z 497.20 2014-08-15T13:49:57Z 497.20 2014-08-15T13:49:57Z 497.20 2014-08-15T13:49:59Z 497.00 2014-08-15T13:50:00Z 496.40 2014-08-15T13:50:00Z 496.20 2014-08-15T13:50:02Z 496.20 2014-08-15T13:50:02Z 496.00 2014-08-15T13:50:04Z 496.20 2014-08-15T13:50:04Z 496.00 2014-08-15T13:50:06Z 495.80 2014-08-15T13:50:07Z 495.60 2014-08-15T13:50:07Z 495.40 2014-08-15T13:50:09Z 495.40 2014-08-15T13:50:09Z 495.00 2014-08-15T13:50:11Z 494.80 2014-08-15T13:50:11Z 494.80 2014-08-15T13:50:12Z 494.80 2014-08-15T13:50:14Z 494.80 2014-08-15T13:50:14Z 495.00 2014-08-15T13:50:16Z 495.00 2014-08-15T13:50:16Z 494.80 2014-08-15T13:50:18Z 494.60 2014-08-15T13:50:18Z 494.40 2014-08-15T13:50:19Z 494.40 2014-08-15T13:50:21Z 494.20 2014-08-15T13:50:21Z 494.40 2014-08-15T13:50:23Z 494.60 2014-08-15T13:50:23Z 494.60 2014-08-15T13:50:25Z 494.60 2014-08-15T13:50:25Z 495.00 2014-08-15T13:50:26Z 495.20 2014-08-15T13:50:28Z 495.20 2014-08-15T13:50:28Z 495.00 2014-08-15T13:50:30Z 495.00 2014-08-15T13:50:30Z 495.00 2014-08-15T13:50:32Z 495.20 2014-08-15T13:50:33Z 495.40 2014-08-15T13:50:33Z 495.60 2014-08-15T13:50:35Z 495.60 2014-08-15T13:50:35Z 495.60 2014-08-15T13:50:37Z 495.80 2014-08-15T13:50:37Z 496.20 2014-08-15T13:50:39Z 496.20 2014-08-15T13:50:40Z 496.00 2014-08-15T13:50:40Z 496.00 2014-08-15T13:50:42Z 495.80 2014-08-15T13:50:42Z 496.00 2014-08-15T13:50:44Z 495.80 2014-08-15T13:50:44Z 495.60 2014-08-15T13:50:46Z 495.60 2014-08-15T13:50:47Z 495.80 2014-08-15T13:50:47Z 495.60 2014-08-15T13:50:49Z 495.00 2014-08-15T13:50:49Z 494.80 2014-08-15T13:50:51Z 494.60 2014-08-15T13:50:51Z 494.60 2014-08-15T13:50:53Z 494.40 2014-08-15T13:50:54Z 494.20 2014-08-15T13:50:54Z 494.20 2014-08-15T13:50:56Z 494.00 2014-08-15T13:50:56Z 493.60 2014-08-15T13:50:58Z 493.40 2014-08-15T13:50:58Z 493.40 2014-08-15T13:51:00Z 493.60 2014-08-15T13:51:01Z 493.40 2014-08-15T13:51:01Z 493.20 2014-08-15T13:51:03Z 493.00 2014-08-15T13:51:03Z 493.00 2014-08-15T13:51:05Z 493.00 2014-08-15T13:51:05Z 492.80 2014-08-15T13:51:06Z 492.80 2014-08-15T13:51:08Z 492.80 2014-08-15T13:51:08Z 492.60 2014-08-15T13:51:10Z 492.40 2014-08-15T13:51:10Z 492.00 2014-08-15T13:51:12Z 491.80 2014-08-15T13:51:12Z 491.80 2014-08-15T13:51:13Z 492.00 2014-08-15T13:51:15Z 492.00 2014-08-15T13:51:15Z 492.20 2014-08-15T13:51:17Z 492.00 2014-08-15T13:51:17Z 492.00 2014-08-15T13:51:19Z 491.80 2014-08-15T13:51:19Z 491.60 2014-08-15T13:51:20Z 491.60 2014-08-15T13:51:22Z 491.40 2014-08-15T13:51:22Z 491.40 2014-08-15T13:51:24Z 491.20 2014-08-15T13:51:24Z 491.20 2014-08-15T13:51:26Z 491.20 2014-08-15T13:51:27Z 491.40 2014-08-15T13:51:27Z 491.60 2014-08-15T13:51:29Z 491.60 2014-08-15T13:51:29Z 491.60 2014-08-15T13:51:31Z 491.60 2014-08-15T13:51:31Z 491.60 2014-08-15T13:51:33Z 491.80 2014-08-15T13:51:34Z 492.20 2014-08-15T13:51:34Z 492.20 2014-08-15T13:51:36Z 492.20 2014-08-15T13:51:36Z 491.80 2014-08-15T13:51:38Z 491.60 2014-08-15T13:51:38Z 491.80 2014-08-15T13:51:40Z 492.00 2014-08-15T13:51:41Z 492.00 2014-08-15T13:51:41Z 492.00 2014-08-15T13:51:43Z 492.00 2014-08-15T13:51:43Z 492.00 2014-08-15T13:51:45Z 491.80 2014-08-15T13:51:45Z 491.80 2014-08-15T13:51:47Z 491.80 2014-08-15T13:51:48Z 491.80 2014-08-15T13:51:48Z 492.00 2014-08-15T13:51:50Z 492.00 2014-08-15T13:51:50Z 492.00 2014-08-15T13:51:52Z 492.20 2014-08-15T13:51:52Z 492.20 2014-08-15T13:51:54Z 492.20 2014-08-15T13:51:55Z 492.20 2014-08-15T13:51:55Z 492.40 2014-08-15T13:51:57Z 492.60 2014-08-15T13:51:57Z 492.60 2014-08-15T13:51:59Z 492.60 2014-08-15T13:51:59Z 492.60 2014-08-15T13:52:00Z 492.60 2014-08-15T13:52:02Z 492.80 2014-08-15T13:52:02Z 492.80 2014-08-15T13:52:04Z 492.80 2014-08-15T13:52:04Z 492.60 2014-08-15T13:52:06Z 492.80 2014-08-15T13:52:06Z 493.00 2014-08-15T13:52:07Z 493.00 2014-08-15T13:52:09Z 493.20 2014-08-15T13:52:09Z 493.40 2014-08-15T13:52:11Z 493.40 2014-08-15T13:52:11Z 493.40 2014-08-15T13:52:13Z 493.40 2014-08-15T13:52:13Z 493.40 2014-08-15T13:52:14Z 493.40 2014-08-15T13:52:16Z 493.40 2014-08-15T13:52:16Z 493.40 2014-08-15T13:52:18Z 493.40 2014-08-15T13:52:18Z 493.40 2014-08-15T13:52:20Z 493.40 2014-08-15T13:52:21Z 493.40 2014-08-15T13:52:21Z 493.40 2014-08-15T13:52:23Z 493.40 2014-08-15T13:52:23Z 493.40 2014-08-15T13:52:25Z 493.20 2014-08-15T13:52:25Z 493.00 2014-08-15T13:52:27Z 493.00 2014-08-15T13:52:28Z 492.60 2014-08-15T13:52:28Z 492.60 2014-08-15T13:52:30Z 492.40 2014-08-15T13:52:30Z 492.40 2014-08-15T13:52:32Z 492.40 2014-08-15T13:52:32Z 492.20 2014-08-15T13:52:34Z 492.20 2014-08-15T13:52:35Z 492.40 2014-08-15T13:52:35Z 492.20 2014-08-15T13:52:37Z 492.00 2014-08-15T13:52:37Z 491.80 2014-08-15T13:52:39Z 491.80 2014-08-15T13:52:39Z 491.60 2014-08-15T13:52:41Z 491.40 2014-08-15T13:52:42Z 491.20 2014-08-15T13:52:42Z 490.80 2014-08-15T13:52:44Z 490.40 2014-08-15T13:52:44Z 490.00 2014-08-15T13:52:46Z 489.60 2014-08-15T13:52:46Z 489.20 2014-08-15T13:52:48Z 488.60 2014-08-15T13:52:49Z 488.00 2014-08-15T13:52:49Z 487.60 2014-08-15T13:52:51Z 487.00 2014-08-15T13:52:51Z 486.60 2014-08-15T13:52:53Z 486.00 2014-08-15T13:52:53Z 485.20 2014-08-15T13:52:54Z 484.80 2014-08-15T13:52:56Z 484.40 2014-08-15T13:52:56Z 483.80 2014-08-15T13:52:58Z 482.60 2014-08-15T13:52:58Z 481.60 2014-08-15T13:53:00Z 481.20 2014-08-15T13:53:00Z 481.00 2014-08-15T13:53:01Z 481.00 2014-08-15T13:53:03Z 480.80 2014-08-15T13:53:03Z 480.80 2014-08-15T13:53:05Z 480.60 2014-08-15T13:53:05Z 480.60 2014-08-15T13:53:07Z 480.40 2014-08-15T13:53:07Z 480.40 2014-08-15T13:53:08Z 480.20 2014-08-15T13:53:10Z 480.20 2014-08-15T13:53:10Z 480.40 2014-08-15T13:53:12Z 480.60 2014-08-15T13:53:12Z 480.60 2014-08-15T13:53:14Z 480.80 2014-08-15T13:53:15Z 480.80 2014-08-15T13:53:15Z 480.80 2014-08-15T13:53:17Z 480.80 2014-08-15T13:53:17Z 480.80 2014-08-15T13:53:19Z 481.00 2014-08-15T13:53:19Z 481.00 2014-08-15T13:53:21Z 481.00 2014-08-15T13:53:22Z 481.00 2014-08-15T13:53:22Z 481.20 2014-08-15T13:53:24Z 481.40 2014-08-15T13:53:24Z 481.40 2014-08-15T13:53:26Z 481.40 2014-08-15T13:53:26Z 481.40 2014-08-15T13:53:28Z 481.40 2014-08-15T13:53:29Z 481.40 2014-08-15T13:53:29Z 481.60 2014-08-15T13:53:31Z 481.60 2014-08-15T13:53:31Z 481.60 2014-08-15T13:53:33Z 481.60 2014-08-15T13:53:33Z 481.80 2014-08-15T13:53:36Z 481.60 2014-08-15T13:53:36Z 481.60 2014-08-15T13:53:38Z 481.60 2014-08-15T13:53:38Z 481.60 2014-08-15T13:53:40Z 481.60 2014-08-15T13:53:40Z 481.60 2014-08-15T13:53:42Z 481.60 2014-08-15T13:53:43Z 481.80 2014-08-15T13:53:43Z 481.80 2014-08-15T13:53:45Z 481.80 2014-08-15T13:53:45Z 481.80 2014-08-15T13:53:47Z 481.80 2014-08-15T13:53:47Z 482.00 2014-08-15T13:53:48Z 482.00 2014-08-15T13:53:50Z 482.00 2014-08-15T13:53:50Z 482.00 2014-08-15T13:53:52Z 482.00 2014-08-15T13:53:52Z 482.00 2014-08-15T13:53:54Z 482.00 2014-08-15T13:53:54Z 482.00 2014-08-15T13:53:57Z 482.00 2014-08-15T13:53:57Z 482.00 2014-08-15T13:53:59Z 482.00 2014-08-15T13:53:59Z 482.00 2014-08-15T13:54:01Z 482.00 2014-08-15T13:54:01Z 482.00 2014-08-15T13:54:02Z 482.00 2014-08-15T13:54:04Z 482.00 2014-08-15T13:54:04Z 482.00 2014-08-15T13:54:06Z 482.00 2014-08-15T13:54:06Z 482.00 2014-08-15T13:54:08Z 482.20 2014-08-15T13:54:09Z 482.20 2014-08-15T13:54:09Z 482.20 2014-08-15T13:54:11Z 482.20 2014-08-15T13:54:11Z 482.20 2014-08-15T13:54:13Z 482.20 2014-08-15T13:54:13Z 482.00 2014-08-15T13:54:15Z 482.00 2014-08-15T13:54:16Z 482.00 2014-08-15T13:54:16Z 482.00 2014-08-15T13:54:18Z 482.00 2014-08-15T13:54:18Z 482.00 2014-08-15T13:54:20Z 482.00 2014-08-15T13:54:20Z 482.20 2014-08-15T13:54:22Z 482.00 2014-08-15T13:54:23Z 482.00 2014-08-15T13:54:23Z 482.00 2014-08-15T13:54:25Z 482.00 2014-08-15T13:54:25Z 482.00 2014-08-15T13:54:27Z 482.00 2014-08-15T13:54:27Z 482.00 2014-08-15T13:54:29Z 482.00 2014-08-15T13:54:30Z 482.20 2014-08-15T13:54:30Z 482.20 2014-08-15T13:54:32Z 482.20 2014-08-15T13:54:32Z 482.20 2014-08-15T13:54:34Z 482.40 2014-08-15T13:54:34Z 482.40 2014-08-15T13:54:35Z 482.40 2014-08-15T13:54:37Z 482.40 2014-08-15T13:54:37Z 482.40 2014-08-15T13:54:39Z 482.40 2014-08-15T13:54:39Z 482.40 2014-08-15T13:54:41Z 482.40 2014-08-15T13:54:41Z 482.40 2014-08-15T13:54:42Z 482.40 2014-08-15T13:54:44Z 482.40 2014-08-15T13:54:44Z 482.60 2014-08-15T13:54:46Z 482.60 2014-08-15T13:54:46Z 482.60 2014-08-15T13:54:48Z 482.60 2014-08-15T13:54:48Z 482.60 2014-08-15T13:54:49Z 482.80 2014-08-15T13:54:51Z 482.80 2014-08-15T13:54:51Z 482.80 2014-08-15T13:54:53Z 482.60 2014-08-15T13:54:53Z 482.60 2014-08-15T13:54:55Z 482.60 2014-08-15T13:54:55Z 482.60 2014-08-15T13:54:56Z 482.40 2014-08-15T13:54:58Z 482.60 2014-08-15T13:54:58Z 482.60 2014-08-15T13:55:00Z 482.60 2014-08-15T13:55:00Z 482.60 2014-08-15T13:55:02Z 482.60 2014-08-15T13:55:03Z 482.60 2014-08-15T13:55:03Z 482.80 2014-08-15T13:55:05Z 482.80 2014-08-15T13:55:05Z 482.60 2014-08-15T13:55:07Z 482.60 2014-08-15T13:55:07Z 482.60 2014-08-15T13:55:09Z 482.60 2014-08-15T13:55:10Z 482.60 2014-08-15T13:55:10Z 482.40 2014-08-15T13:55:12Z 482.60 2014-08-15T13:55:12Z 482.60 2014-08-15T13:55:14Z 482.60 2014-08-15T13:55:14Z 482.60 2014-08-15T13:55:16Z 482.40 2014-08-15T13:55:17Z 482.40 2014-08-15T13:55:17Z 482.40 2014-08-15T13:55:19Z 482.40 2014-08-15T13:55:19Z 482.60 2014-08-15T13:55:21Z 482.60 2014-08-15T13:55:21Z 482.60 2014-08-15T13:55:23Z 482.60 2014-08-15T13:55:24Z 482.60 2014-08-15T13:55:24Z 482.60 2014-08-15T13:55:26Z 482.60 2014-08-15T13:55:26Z 482.60 2014-08-15T13:55:28Z 482.60 2014-08-15T13:55:28Z 482.60 2014-08-15T13:55:29Z 482.60 2014-08-15T13:55:31Z 482.60 2014-08-15T13:55:31Z 482.60 2014-08-15T13:55:33Z 482.60 2014-08-15T13:55:33Z 482.60 2014-08-15T13:55:35Z 482.80 2014-08-15T13:55:35Z 482.80 2014-08-15T13:55:36Z 482.80 2014-08-15T13:55:38Z 482.80 2014-08-15T13:55:38Z 482.80 2014-08-15T13:55:40Z 482.80 2014-08-15T13:55:40Z 482.80 2014-08-15T13:55:42Z 482.80 2014-08-15T13:55:42Z 482.80 2014-08-15T13:55:43Z 482.80 2014-08-15T13:55:45Z 482.80 2014-08-15T13:55:45Z 482.80 2014-08-15T13:55:47Z 482.80 2014-08-15T13:55:47Z 482.80 2014-08-15T13:55:49Z 482.80 2014-08-15T13:55:49Z 483.00 2014-08-15T13:55:50Z 483.00 2014-08-15T13:55:52Z 483.00 2014-08-15T13:55:52Z 483.00 2014-08-15T13:55:54Z 483.00 2014-08-15T13:55:54Z 483.00 2014-08-15T13:55:56Z 483.00 2014-08-15T13:55:57Z 483.00 2014-08-15T13:55:57Z 483.00 2014-08-15T13:55:59Z 483.00 2014-08-15T13:55:59Z 483.00 2014-08-15T13:56:01Z 482.80 2014-08-15T13:56:01Z 482.80 2014-08-15T13:56:03Z 482.80 2014-08-15T13:56:04Z 482.80 2014-08-15T13:56:04Z 482.80 2014-08-15T13:56:06Z 483.00 2014-08-15T13:56:06Z 483.00 2014-08-15T13:56:08Z 483.00 2014-08-15T13:56:08Z 483.00 2014-08-15T13:56:10Z 483.00 2014-08-15T13:56:11Z 483.00 2014-08-15T13:56:11Z 483.00 2014-08-15T13:56:13Z 483.00 2014-08-15T13:56:13Z 483.00 2014-08-15T13:56:15Z 483.00 2014-08-15T13:56:15Z 483.00 2014-08-15T13:56:17Z 483.20 2014-08-15T13:56:18Z 483.20 2014-08-15T13:56:18Z 483.20 2014-08-15T13:56:20Z 483.20 2014-08-15T13:56:20Z 483.20 2014-08-15T13:56:22Z 483.20 2014-08-15T13:56:22Z 483.20 2014-08-15T13:56:23Z 483.00 2014-08-15T13:56:25Z 483.00 2014-08-15T13:56:25Z 483.20 2014-08-15T13:56:27Z 483.20 2014-08-15T13:56:27Z 483.20 2014-08-15T13:56:29Z 483.20 2014-08-15T13:56:29Z 483.20 2014-08-15T13:56:30Z 483.20 2014-08-15T13:56:32Z 483.40 2014-08-15T13:56:32Z 483.20 2014-08-15T13:56:34Z 483.20 2014-08-15T13:56:34Z 483.20 2014-08-15T13:56:36Z 483.40 2014-08-15T13:56:36Z 483.20 2014-08-15T13:56:37Z 483.20 2014-08-15T13:56:39Z 483.20 2014-08-15T13:56:39Z 483.40 2014-08-15T13:56:41Z 483.40 2014-08-15T13:56:41Z 483.40 2014-08-15T13:56:43Z 483.60 2014-08-15T13:56:43Z 483.60 2014-08-15T13:56:44Z 483.40 2014-08-15T13:56:46Z 483.40 2014-08-15T13:56:46Z 483.20 2014-08-15T13:56:48Z 483.20 2014-08-15T13:56:48Z 483.20 2014-08-15T13:56:50Z 483.20 2014-08-15T13:56:51Z 483.20 2014-08-15T13:56:51Z 483.20 2014-08-15T13:56:53Z 483.20 2014-08-15T13:56:53Z 483.20 2014-08-15T13:56:55Z 483.20 2014-08-15T13:56:55Z 483.20 2014-08-15T13:56:57Z 483.40 2014-08-15T13:56:58Z 483.40 2014-08-15T13:56:58Z 483.40 2014-08-15T13:57:00Z 483.40 2014-08-15T13:57:00Z 483.60 2014-08-15T13:57:02Z 483.60 2014-08-15T13:57:02Z 483.60 2014-08-15T13:57:04Z 483.60 2014-08-15T13:57:05Z 483.60 2014-08-15T13:57:05Z 483.60 2014-08-15T13:57:07Z 483.60 2014-08-15T13:57:07Z 483.40 2014-08-15T13:57:09Z 483.40 2014-08-15T13:57:09Z 483.40 2014-08-15T13:57:11Z 483.40 2014-08-15T13:57:12Z 483.40 2014-08-15T13:57:12Z 483.40 2014-08-15T13:57:14Z 483.40 2014-08-15T13:57:14Z 483.60 2014-08-15T13:57:16Z 483.60 2014-08-15T13:57:16Z 483.40 2014-08-15T13:57:17Z 483.40 2014-08-15T13:57:19Z 483.60 2014-08-15T13:57:19Z 483.60 2014-08-15T13:57:21Z 483.40 2014-08-15T13:57:21Z 483.40 2014-08-15T13:57:23Z 483.20 2014-08-15T13:57:23Z 483.20 2014-08-15T13:57:24Z 483.40 2014-08-15T13:57:26Z 483.40 2014-08-15T13:57:26Z 483.40 2014-08-15T13:57:28Z 483.00 2014-08-15T13:57:28Z 483.00 2014-08-15T13:57:30Z 483.00 2014-08-15T13:57:30Z 483.20 2014-08-15T13:57:31Z 483.20 2014-08-15T13:57:33Z 483.20 2014-08-15T13:57:33Z 483.20 2014-08-15T13:57:35Z 483.20 2014-08-15T13:57:35Z 483.40 2014-08-15T13:57:37Z 483.40 2014-08-15T13:57:37Z 483.40 2014-08-15T13:57:38Z 483.40 2014-08-15T13:57:40Z 483.60 2014-08-15T13:57:40Z 483.40 2014-08-15T13:57:42Z 483.60 2014-08-15T13:57:42Z 483.80 2014-08-15T13:57:44Z 484.20 2014-08-15T13:57:45Z 484.80 2014-08-15T13:57:45Z 485.20 2014-08-15T13:57:47Z 485.20 2014-08-15T13:57:47Z 485.00 2014-08-15T13:57:49Z 484.80 2014-08-15T13:57:49Z 484.60 2014-08-15T13:57:51Z 484.60 2014-08-15T13:57:52Z 484.60 2014-08-15T13:57:52Z 484.60 2014-08-15T13:57:54Z 484.60 2014-08-15T13:57:54Z 484.80 2014-08-15T13:57:56Z 484.80 2014-08-15T13:57:56Z 485.00 2014-08-15T13:57:58Z 485.00 2014-08-15T13:57:59Z 485.00 2014-08-15T13:57:59Z 485.20 2014-08-15T13:58:01Z 485.40 2014-08-15T13:58:01Z 485.80 2014-08-15T13:58:03Z 486.20 2014-08-15T13:58:03Z 486.60 2014-08-15T13:58:05Z 486.80 2014-08-15T13:58:06Z 487.00 2014-08-15T13:58:06Z 487.00 2014-08-15T13:58:08Z 487.00 2014-08-15T13:58:08Z 487.20 2014-08-15T13:58:10Z 487.20 2014-08-15T13:58:10Z 487.20 2014-08-15T13:58:12Z 487.20 2014-08-15T13:58:13Z 487.20 2014-08-15T13:58:13Z 487.40 2014-08-15T13:58:15Z 487.60 2014-08-15T13:58:15Z 487.60 2014-08-15T13:58:17Z 487.60 2014-08-15T13:58:17Z 487.80 2014-08-15T13:58:18Z 488.00 2014-08-15T13:58:20Z 488.40 2014-08-15T13:58:20Z 488.60 2014-08-15T13:58:22Z 488.60 2014-08-15T13:58:22Z 488.80 2014-08-15T13:58:24Z 488.80 2014-08-15T13:58:24Z 489.00 2014-08-15T13:58:25Z 489.00 2014-08-15T13:58:27Z 489.20 2014-08-15T13:58:27Z 489.20 2014-08-15T13:58:29Z 489.40 2014-08-15T13:58:29Z 489.60 2014-08-15T13:58:31Z 489.80 2014-08-15T13:58:31Z 489.80 2014-08-15T13:58:32Z 489.60 2014-08-15T13:58:34Z 489.60 2014-08-15T13:58:34Z 489.60 2014-08-15T13:58:36Z 489.80 2014-08-15T13:58:36Z 489.80 2014-08-15T13:58:38Z 489.60 2014-08-15T13:58:39Z 489.00 2014-08-15T13:58:39Z 488.80 2014-08-15T13:58:41Z 488.40 2014-08-15T13:58:41Z 488.40 2014-08-15T13:58:43Z 488.60 2014-08-15T13:58:43Z 488.80 2014-08-15T13:58:45Z 488.80 2014-08-15T13:58:46Z 488.60 2014-08-15T13:58:46Z 488.40 2014-08-15T13:58:48Z 488.40 2014-08-15T13:58:48Z 488.20 2014-08-15T13:58:50Z 488.20 2014-08-15T13:58:50Z 488.60 2014-08-15T13:58:52Z 488.80 2014-08-15T13:58:53Z 488.60 2014-08-15T13:58:53Z 488.60 2014-08-15T13:58:55Z 488.80 2014-08-15T13:58:55Z 488.80 2014-08-15T13:58:57Z 488.60 2014-08-15T13:58:57Z 488.40 2014-08-15T13:58:59Z 488.20 2014-08-15T13:59:00Z 488.00 2014-08-15T13:59:00Z 488.00 2014-08-15T13:59:02Z 487.80 2014-08-15T13:59:02Z 488.00 2014-08-15T13:59:04Z 488.00 2014-08-15T13:59:04Z 488.20 2014-08-15T13:59:06Z 488.20 2014-08-15T13:59:07Z 488.60 2014-08-15T13:59:07Z 489.00 2014-08-15T13:59:09Z 488.80 2014-08-15T13:59:09Z 488.80 2014-08-15T13:59:11Z 488.60 2014-08-15T13:59:11Z 488.60 2014-08-15T13:59:12Z 488.60 2014-08-15T13:59:14Z 488.60 2014-08-15T13:59:14Z 488.80 2014-08-15T13:59:16Z 488.80 2014-08-15T13:59:16Z 488.60 2014-08-15T13:59:18Z 488.60 2014-08-15T13:59:18Z 488.60 2014-08-15T13:59:19Z 488.60 2014-08-15T13:59:21Z 488.60 2014-08-15T13:59:21Z 488.80 2014-08-15T13:59:23Z 488.80 2014-08-15T13:59:23Z 488.80 2014-08-15T13:59:25Z 489.00 2014-08-15T13:59:25Z 488.80 2014-08-15T13:59:26Z 488.60 2014-08-15T13:59:28Z 488.60 2014-08-15T13:59:28Z 488.60 2014-08-15T13:59:30Z 488.40 2014-08-15T13:59:30Z 488.20 2014-08-15T13:59:32Z 488.40 2014-08-15T13:59:33Z 488.80 2014-08-15T13:59:33Z 489.20 2014-08-15T13:59:35Z 489.20 2014-08-15T13:59:35Z 489.20 2014-08-15T13:59:37Z 489.00 2014-08-15T13:59:37Z 488.80 2014-08-15T13:59:39Z 488.80 2014-08-15T13:59:40Z 488.60 2014-08-15T13:59:40Z 488.60 2014-08-15T13:59:42Z 488.40 2014-08-15T13:59:42Z 488.20 2014-08-15T13:59:44Z 488.00 2014-08-15T13:59:44Z 487.80 2014-08-15T13:59:46Z 487.60 2014-08-15T13:59:47Z 487.60 2014-08-15T13:59:47Z 487.40 2014-08-15T13:59:49Z 487.20 2014-08-15T13:59:49Z 487.00 2014-08-15T13:59:51Z 487.20 2014-08-15T13:59:51Z 487.40 2014-08-15T13:59:53Z 487.40 2014-08-15T13:59:54Z 487.20 2014-08-15T13:59:54Z 487.20 2014-08-15T13:59:56Z 487.00 2014-08-15T13:59:56Z 487.20 2014-08-15T13:59:58Z 487.60 2014-08-15T13:59:58Z 487.60 2014-08-15T14:00:00Z 487.40 2014-08-15T14:00:01Z 487.20 2014-08-15T14:00:01Z 487.00 2014-08-15T14:00:03Z 487.00 2014-08-15T14:00:03Z 486.80 2014-08-15T14:00:05Z 487.00 2014-08-15T14:00:05Z 487.20 2014-08-15T14:00:06Z 487.20 2014-08-15T14:00:08Z 487.20 2014-08-15T14:00:08Z 487.40 2014-08-15T14:00:10Z 487.40 2014-08-15T14:00:10Z 487.20 2014-08-15T14:00:12Z 487.00 2014-08-15T14:00:12Z 487.20 2014-08-15T14:00:13Z 487.20 2014-08-15T14:00:15Z 487.00 2014-08-15T14:00:15Z 486.80 2014-08-15T14:00:17Z 486.80 2014-08-15T14:00:17Z 486.80 2014-08-15T14:00:19Z 486.80 2014-08-15T14:00:19Z 486.80 2014-08-15T14:00:20Z 486.80 2014-08-15T14:00:22Z 486.60 2014-08-15T14:00:22Z 486.40 2014-08-15T14:00:24Z 486.40 2014-08-15T14:00:24Z 486.60 2014-08-15T14:00:26Z 486.80 2014-08-15T14:00:27Z 486.80 2014-08-15T14:00:27Z 486.60 2014-08-15T14:00:29Z 486.60 2014-08-15T14:00:29Z 486.60 2014-08-15T14:00:31Z 486.80 2014-08-15T14:00:31Z 487.00 2014-08-15T14:00:33Z 487.00 2014-08-15T14:00:34Z 487.00 2014-08-15T14:00:34Z 487.20 2014-08-15T14:00:36Z 487.20 2014-08-15T14:00:36Z 487.00 2014-08-15T14:00:38Z 486.80 2014-08-15T14:00:38Z 486.60 2014-08-15T14:00:40Z 486.40 2014-08-15T14:00:41Z 486.40 2014-08-15T14:00:41Z 486.80 2014-08-15T14:00:43Z 486.80 2014-08-15T14:00:43Z 486.80 2014-08-15T14:00:45Z 487.00 2014-08-15T14:00:45Z 486.80 2014-08-15T14:00:47Z 486.80 2014-08-15T14:00:48Z 486.60 2014-08-15T14:00:48Z 486.60 2014-08-15T14:00:50Z 486.60 2014-08-15T14:00:50Z 486.40 2014-08-15T14:00:52Z 486.20 2014-08-15T14:00:52Z 486.20 2014-08-15T14:00:54Z 486.20 2014-08-15T14:00:55Z 486.20 2014-08-15T14:00:55Z 486.20 2014-08-15T14:00:57Z 486.20 2014-08-15T14:00:57Z 486.00 2014-08-15T14:00:59Z 486.00 2014-08-15T14:00:59Z 485.80 2014-08-15T14:01:00Z 485.80 2014-08-15T14:01:02Z 486.00 2014-08-15T14:01:02Z 486.00 2014-08-15T14:01:04Z 485.80 2014-08-15T14:01:04Z 485.80 2014-08-15T14:01:06Z 486.00 2014-08-15T14:01:06Z 486.20 2014-08-15T14:01:07Z 486.20 2014-08-15T14:01:09Z 486.20 2014-08-15T14:01:09Z 486.00 2014-08-15T14:01:11Z 486.00 2014-08-15T14:01:11Z 486.00 2014-08-15T14:01:13Z 486.20 2014-08-15T14:01:13Z 486.00 2014-08-15T14:01:14Z 485.80 2014-08-15T14:01:16Z 485.60 2014-08-15T14:01:16Z 485.00 2014-08-15T14:01:18Z 484.80 2014-08-15T14:01:18Z 485.00 2014-08-15T14:01:20Z 485.40 2014-08-15T14:01:21Z 485.60 2014-08-15T14:01:21Z 485.60 2014-08-15T14:01:23Z 485.20 2014-08-15T14:01:23Z 485.00 2014-08-15T14:01:25Z 485.00 2014-08-15T14:01:25Z 484.80 2014-08-15T14:01:27Z 484.60 2014-08-15T14:01:28Z 484.60 2014-08-15T14:01:28Z 484.40 2014-08-15T14:01:30Z 484.40 2014-08-15T14:01:30Z 484.60 2014-08-15T14:01:32Z 484.40 2014-08-15T14:01:32Z 484.40 2014-08-15T14:01:34Z 484.20 2014-08-15T14:01:35Z 484.00 2014-08-15T14:01:35Z 484.00 2014-08-15T14:01:37Z 484.20 2014-08-15T14:01:37Z 484.20 2014-08-15T14:01:39Z 484.20 2014-08-15T14:01:39Z 484.20 2014-08-15T14:01:41Z 484.00 2014-08-15T14:01:42Z 483.80 2014-08-15T14:01:42Z 483.80 2014-08-15T14:01:44Z 483.80 2014-08-15T14:01:44Z 483.60 2014-08-15T14:01:46Z 483.40 2014-08-15T14:01:46Z 483.40 2014-08-15T14:01:48Z 483.40 2014-08-15T14:01:49Z 483.20 2014-08-15T14:01:49Z 483.20 2014-08-15T14:01:51Z 483.00 2014-08-15T14:01:51Z 482.80 2014-08-15T14:01:53Z 482.60 2014-08-15T14:01:53Z 482.60 2014-08-15T14:01:54Z 482.40 2014-08-15T14:01:56Z 482.20 2014-08-15T14:01:56Z 482.00 2014-08-15T14:01:58Z 482.00 2014-08-15T14:01:58Z 481.80 2014-08-15T14:02:00Z 481.80 2014-08-15T14:02:00Z 481.80 2014-08-15T14:02:01Z 481.80 2014-08-15T14:02:03Z 482.00 2014-08-15T14:02:03Z 482.00 2014-08-15T14:02:05Z 482.00 2014-08-15T14:02:05Z 482.00 2014-08-15T14:02:07Z 482.00 2014-08-15T14:02:07Z 481.80 2014-08-15T14:02:08Z 481.80 2014-08-15T14:02:10Z 481.80 2014-08-15T14:02:10Z 481.60 2014-08-15T14:02:12Z 481.60 2014-08-15T14:02:12Z 481.60 2014-08-15T14:02:14Z 481.60 2014-08-15T14:02:15Z 481.60 2014-08-15T14:02:15Z 481.60 2014-08-15T14:02:17Z 481.40 2014-08-15T14:02:17Z 481.40 2014-08-15T14:02:19Z 481.40 2014-08-15T14:02:19Z 481.40 2014-08-15T14:02:21Z 481.40 2014-08-15T14:02:22Z 481.60 2014-08-15T14:02:22Z 481.40 2014-08-15T14:02:24Z 481.40 2014-08-15T14:02:24Z 481.00 2014-08-15T14:02:26Z 480.80 2014-08-15T14:02:26Z 480.80 2014-08-15T14:02:28Z 480.60 2014-08-15T14:02:29Z 480.40 2014-08-15T14:02:29Z 480.40 2014-08-15T14:02:31Z 480.40 2014-08-15T14:02:31Z 480.40 2014-08-15T14:02:33Z 480.40 2014-08-15T14:02:33Z 480.40 2014-08-15T14:02:35Z 480.40 2014-08-15T14:02:36Z 480.40 2014-08-15T14:02:36Z 480.60 2014-08-15T14:02:38Z 480.60 2014-08-15T14:02:38Z 480.60 2014-08-15T14:02:40Z 480.80 2014-08-15T14:02:40Z 480.80 2014-08-15T14:02:42Z 480.60 2014-08-15T14:02:43Z 480.40 2014-08-15T14:02:43Z 480.40 2014-08-15T14:02:45Z 480.40 2014-08-15T14:02:45Z 480.20 2014-08-15T14:02:47Z 480.20 2014-08-15T14:02:47Z 480.20 2014-08-15T14:02:48Z 480.20 2014-08-15T14:02:50Z 480.20 2014-08-15T14:02:50Z 480.20 2014-08-15T14:02:52Z 480.20 2014-08-15T14:02:52Z 480.20 2014-08-15T14:02:54Z 480.00 2014-08-15T14:02:54Z 479.80 2014-08-15T14:02:55Z 479.40 2014-08-15T14:02:57Z 479.40 2014-08-15T14:02:59Z 479.40 2014-08-15T14:02:59Z 479.20 2014-08-15T14:03:01Z 479.20 2014-08-15T14:03:01Z 479.20 2014-08-15T14:03:02Z 479.20 2014-08-15T14:03:04Z 479.20 2014-08-15T14:03:04Z 479.20 2014-08-15T14:03:06Z 479.20 2014-08-15T14:03:06Z 479.20 2014-08-15T14:03:08Z 479.20 2014-08-15T14:03:09Z 479.20 2014-08-15T14:03:09Z 479.20 2014-08-15T14:03:11Z 479.20 2014-08-15T14:03:11Z 479.40 2014-08-15T14:03:13Z 479.40 2014-08-15T14:03:13Z 479.40 2014-08-15T14:03:15Z 479.20 2014-08-15T14:03:16Z 479.20 2014-08-15T14:03:16Z 479.20 2014-08-15T14:03:18Z 479.20 2014-08-15T14:03:18Z 479.20 2014-08-15T14:03:20Z 479.00 2014-08-15T14:03:20Z 479.00 2014-08-15T14:03:22Z 479.00 2014-08-15T14:03:23Z 479.00 2014-08-15T14:03:23Z 479.00 2014-08-15T14:03:25Z 479.00 2014-08-15T14:03:25Z 479.00 2014-08-15T14:03:27Z 479.00 2014-08-15T14:03:27Z 479.00 2014-08-15T14:03:29Z 479.20 2014-08-15T14:03:30Z 479.20 2014-08-15T14:03:30Z 479.20 2014-08-15T14:03:32Z 479.20 2014-08-15T14:03:32Z 479.00 2014-08-15T14:03:34Z 479.00 2014-08-15T14:03:34Z 479.00 2014-08-15T14:03:36Z 479.00 2014-08-15T14:03:37Z 479.00 2014-08-15T14:03:37Z 479.20 2014-08-15T14:03:39Z 479.20 2014-08-15T14:03:39Z 479.20 2014-08-15T14:03:41Z 479.20 2014-08-15T14:03:41Z 479.20 2014-08-15T14:03:42Z 479.20 2014-08-15T14:03:44Z 479.00 2014-08-15T14:03:44Z 479.00 2014-08-15T14:03:46Z 479.20 2014-08-15T14:03:46Z 479.20 2014-08-15T14:03:48Z 479.20 2014-08-15T14:03:48Z 479.20 2014-08-15T14:03:49Z 479.20 2014-08-15T14:03:51Z 479.20 2014-08-15T14:03:51Z 479.20 2014-08-15T14:03:53Z 479.20 2014-08-15T14:03:53Z 479.40 2014-08-15T14:03:55Z 479.40 2014-08-15T14:03:55Z 479.40 2014-08-15T14:03:56Z 479.40 2014-08-15T14:03:58Z 479.40 2014-08-15T14:03:58Z 479.40 2014-08-15T14:04:00Z 479.60 2014-08-15T14:04:00Z 479.60 2014-08-15T14:04:02Z 479.60 2014-08-15T14:04:03Z 479.60 2014-08-15T14:04:03Z 479.80 2014-08-15T14:04:05Z 480.00 2014-08-15T14:04:05Z 480.20 2014-08-15T14:04:07Z 480.40 2014-08-15T14:04:07Z 480.60 2014-08-15T14:04:09Z 480.60 2014-08-15T14:04:10Z 480.60 2014-08-15T14:04:10Z 480.40 2014-08-15T14:04:12Z 480.60 2014-08-15T14:04:12Z 480.60 2014-08-15T14:04:14Z 480.80 2014-08-15T14:04:14Z 481.00 2014-08-15T14:04:16Z 481.00 2014-08-15T14:04:17Z 481.20 2014-08-15T14:04:17Z 481.20 2014-08-15T14:04:19Z 481.40 2014-08-15T14:04:19Z 481.20 2014-08-15T14:04:21Z 481.00 2014-08-15T14:04:21Z 481.00 2014-08-15T14:04:23Z 481.20 2014-08-15T14:04:24Z 481.20 2014-08-15T14:04:24Z 480.80 2014-08-15T14:04:26Z 480.40 2014-08-15T14:04:26Z 480.20 2014-08-15T14:04:28Z 480.40 2014-08-15T14:04:28Z 480.40 2014-08-15T14:04:30Z 480.40 2014-08-15T14:04:31Z 480.40 2014-08-15T14:04:31Z 480.60 2014-08-15T14:04:33Z 480.60 2014-08-15T14:04:33Z 480.80 2014-08-15T14:04:35Z 481.00 2014-08-15T14:04:35Z 481.20 2014-08-15T14:04:36Z 481.20 2014-08-15T14:04:38Z 481.40 2014-08-15T14:04:38Z 481.40 2014-08-15T14:04:40Z 481.40 2014-08-15T14:04:40Z 481.60 2014-08-15T14:04:42Z 481.60 2014-08-15T14:04:42Z 481.80 2014-08-15T14:04:43Z 481.80 2014-08-15T14:04:45Z 482.00 2014-08-15T14:04:45Z 482.20 2014-08-15T14:04:47Z 482.40 2014-08-15T14:04:47Z 482.40 2014-08-15T14:04:49Z 482.40 2014-08-15T14:04:49Z 482.40 2014-08-15T14:04:50Z 482.40 2014-08-15T14:04:52Z 482.40 2014-08-15T14:04:52Z 482.60 2014-08-15T14:04:54Z 482.80 2014-08-15T14:04:54Z 483.00 2014-08-15T14:04:56Z 483.20 2014-08-15T14:04:57Z 483.40 2014-08-15T14:04:57Z 483.40 2014-08-15T14:04:59Z 483.40 2014-08-15T14:04:59Z 483.40 2014-08-15T14:05:01Z 483.60 2014-08-15T14:05:01Z 483.60 2014-08-15T14:05:03Z 483.80 2014-08-15T14:05:04Z 483.80 2014-08-15T14:05:04Z 483.80 2014-08-15T14:05:06Z 484.00 2014-08-15T14:05:06Z 484.20 2014-08-15T14:05:08Z 484.20 2014-08-15T14:05:08Z 484.20 2014-08-15T14:05:10Z 484.20 2014-08-15T14:05:11Z 484.20 2014-08-15T14:05:11Z 484.40 2014-08-15T14:05:13Z 484.60 2014-08-15T14:05:13Z 484.80 2014-08-15T14:05:15Z 484.80 2014-08-15T14:05:15Z 484.80 2014-08-15T14:05:17Z 484.80 2014-08-15T14:05:18Z 484.80 2014-08-15T14:05:18Z 484.80 2014-08-15T14:05:20Z 484.80 2014-08-15T14:05:20Z 484.80 2014-08-15T14:05:22Z 485.00 2014-08-15T14:05:22Z 485.00 2014-08-15T14:05:24Z 484.80 2014-08-15T14:05:25Z 485.00 2014-08-15T14:05:25Z 485.00 2014-08-15T14:05:27Z 485.20 2014-08-15T14:05:27Z 485.20 2014-08-15T14:05:29Z 485.40 2014-08-15T14:05:29Z 485.40 2014-08-15T14:05:30Z 485.60 2014-08-15T14:05:32Z 485.60 2014-08-15T14:05:32Z 485.80 2014-08-15T14:05:34Z 485.80 2014-08-15T14:05:34Z 485.80 2014-08-15T14:05:36Z 486.00 2014-08-15T14:05:36Z 486.20 2014-08-15T14:05:37Z 486.40 2014-08-15T14:05:39Z 486.80 2014-08-15T14:05:39Z 486.80 2014-08-15T14:05:41Z 486.80 2014-08-15T14:05:41Z 486.80 2014-08-15T14:05:43Z 487.00 2014-08-15T14:05:43Z 487.00 2014-08-15T14:05:44Z 487.00 2014-08-15T14:05:46Z 487.20 2014-08-15T14:05:46Z 487.40 2014-08-15T14:05:48Z 487.40 2014-08-15T14:05:48Z 487.60 2014-08-15T14:05:50Z 487.80 2014-08-15T14:05:51Z 488.00 2014-08-15T14:05:51Z 488.00 2014-08-15T14:05:53Z 488.00 2014-08-15T14:05:53Z 488.20 2014-08-15T14:05:55Z 488.20 2014-08-15T14:05:55Z 488.40 2014-08-15T14:05:57Z 488.60 2014-08-15T14:05:58Z 488.60 2014-08-15T14:05:58Z 488.60 2014-08-15T14:06:00Z 488.80 2014-08-15T14:06:00Z 488.80 2014-08-15T14:06:02Z 489.00 2014-08-15T14:06:02Z 489.20 2014-08-15T14:06:04Z 489.40 2014-08-15T14:06:05Z 489.60 2014-08-15T14:06:05Z 489.60 2014-08-15T14:06:07Z 489.60 2014-08-15T14:06:07Z 489.60 2014-08-15T14:06:09Z 489.80 2014-08-15T14:06:09Z 489.80 2014-08-15T14:06:11Z 490.00 2014-08-15T14:06:12Z 490.00 2014-08-15T14:06:12Z 490.00 2014-08-15T14:06:14Z 490.00 2014-08-15T14:06:14Z 490.00 2014-08-15T14:06:16Z 490.20 2014-08-15T14:06:16Z 490.40 2014-08-15T14:06:17Z 490.40 2014-08-15T14:06:19Z 490.80 2014-08-15T14:06:19Z 491.00 2014-08-15T14:06:21Z 491.00 2014-08-15T14:06:21Z 491.00 2014-08-15T14:06:23Z 491.00 2014-08-15T14:06:23Z 491.20 2014-08-15T14:06:24Z 491.20 2014-08-15T14:06:26Z 491.40 2014-08-15T14:06:26Z 491.60 2014-08-15T14:06:28Z 491.80 2014-08-15T14:06:28Z 491.80 2014-08-15T14:06:30Z 491.80 2014-08-15T14:06:30Z 492.00 2014-08-15T14:06:31Z 492.20 2014-08-15T14:06:33Z 492.00 2014-08-15T14:06:33Z 492.00 2014-08-15T14:06:35Z 492.00 2014-08-15T14:06:35Z 492.00 2014-08-15T14:06:37Z 492.00 2014-08-15T14:06:37Z 492.00 2014-08-15T14:06:38Z 492.00 2014-08-15T14:06:40Z 492.00 2014-08-15T14:06:40Z 492.00 2014-08-15T14:06:42Z 492.00 2014-08-15T14:06:42Z 492.00 2014-08-15T14:06:44Z 492.20 2014-08-15T14:06:45Z 492.20 2014-08-15T14:06:45Z 492.60 2014-08-15T14:06:47Z 492.80 2014-08-15T14:06:47Z 493.00 2014-08-15T14:06:49Z 493.20 2014-08-15T14:06:49Z 493.20 2014-08-15T14:06:51Z 493.40 2014-08-15T14:06:52Z 493.40 2014-08-15T14:06:52Z 493.40 2014-08-15T14:06:54Z 493.60 2014-08-15T14:06:54Z 493.60 2014-08-15T14:06:56Z 493.80 2014-08-15T14:06:56Z 494.00 2014-08-15T14:06:58Z 494.20 2014-08-15T14:06:59Z 494.20 2014-08-15T14:06:59Z 494.40 2014-08-15T14:07:01Z 494.60 2014-08-15T14:07:01Z 494.80 2014-08-15T14:07:03Z 495.00 2014-08-15T14:07:03Z 495.00 2014-08-15T14:07:05Z 495.20 2014-08-15T14:07:06Z 495.40 2014-08-15T14:07:06Z 495.60 2014-08-15T14:07:08Z 495.80 2014-08-15T14:07:08Z 496.20 2014-08-15T14:07:10Z 496.40 2014-08-15T14:07:10Z 496.40 2014-08-15T14:07:11Z 496.60 2014-08-15T14:07:13Z 496.80 2014-08-15T14:07:13Z 497.00 2014-08-15T14:07:15Z 497.00 2014-08-15T14:07:15Z 497.20 2014-08-15T14:07:17Z 497.40 2014-08-15T14:07:17Z 497.60 2014-08-15T14:07:18Z 497.80 2014-08-15T14:07:20Z 497.80 2014-08-15T14:07:20Z 498.00 2014-08-15T14:07:22Z 498.20 2014-08-15T14:07:22Z 498.20 2014-08-15T14:07:24Z 498.40 2014-08-15T14:07:24Z 498.60 2014-08-15T14:07:25Z 498.60 2014-08-15T14:07:27Z 498.80 2014-08-15T14:07:27Z 498.80 2014-08-15T14:07:29Z 499.00 2014-08-15T14:07:29Z 499.20 2014-08-15T14:07:31Z 499.40 2014-08-15T14:07:31Z 499.60 2014-08-15T14:07:32Z 499.80 2014-08-15T14:07:34Z 500.00 2014-08-15T14:07:34Z 500.20 2014-08-15T14:07:36Z 500.40 2014-08-15T14:07:36Z 500.40 2014-08-15T14:07:38Z 500.60 2014-08-15T14:07:39Z 500.80 2014-08-15T14:07:39Z 501.00 2014-08-15T14:07:41Z 501.20 2014-08-15T14:07:41Z 501.40 2014-08-15T14:07:43Z 501.40 2014-08-15T14:07:43Z 501.60 2014-08-15T14:07:45Z 502.00 2014-08-15T14:07:46Z 502.20 2014-08-15T14:07:46Z 502.40 2014-08-15T14:07:48Z 502.40 2014-08-15T14:07:48Z 502.40 2014-08-15T14:07:50Z 502.60 2014-08-15T14:07:50Z 502.60 2014-08-15T14:07:52Z 502.80 2014-08-15T14:07:53Z 503.00 2014-08-15T14:07:53Z 503.20 2014-08-15T14:07:55Z 503.40 2014-08-15T14:07:55Z 503.40 2014-08-15T14:07:57Z 503.60 2014-08-15T14:07:57Z 503.80 2014-08-15T14:07:59Z 503.80 2014-08-15T14:08:00Z 504.00 2014-08-15T14:08:00Z 504.00 2014-08-15T14:08:02Z 504.20 2014-08-15T14:08:02Z 504.40 2014-08-15T14:08:04Z 504.60 2014-08-15T14:08:04Z 504.80 2014-08-15T14:08:05Z 505.00 2014-08-15T14:08:07Z 505.20 2014-08-15T14:08:07Z 505.40 2014-08-15T14:08:09Z 505.40 2014-08-15T14:08:09Z 505.80 2014-08-15T14:08:11Z 506.00 2014-08-15T14:08:11Z 506.20 2014-08-15T14:08:12Z 506.40 2014-08-15T14:08:14Z 506.60 2014-08-15T14:08:14Z 506.80 2014-08-15T14:08:16Z 507.00 2014-08-15T14:08:16Z 507.00 2014-08-15T14:08:18Z 507.20 2014-08-15T14:08:18Z 507.40 2014-08-15T14:08:19Z 507.60 2014-08-15T14:08:21Z 507.80 2014-08-15T14:08:21Z 508.00 2014-08-15T14:08:23Z 508.00 2014-08-15T14:08:23Z 508.20 2014-08-15T14:08:25Z 508.40 2014-08-15T14:08:25Z 508.60 2014-08-15T14:08:26Z 508.80 2014-08-15T14:08:28Z 508.80 2014-08-15T14:08:28Z 509.00 2014-08-15T14:08:30Z 509.20 2014-08-15T14:08:30Z 509.40 2014-08-15T14:08:32Z 509.60 2014-08-15T14:08:33Z 509.80 2014-08-15T14:08:33Z 510.00 2014-08-15T14:08:35Z 510.20 2014-08-15T14:08:35Z 510.40 2014-08-15T14:08:37Z 510.60 2014-08-15T14:08:37Z 510.80 2014-08-15T14:08:39Z 511.00 2014-08-15T14:08:40Z 511.00 2014-08-15T14:08:40Z 511.20 2014-08-15T14:08:42Z 511.40 2014-08-15T14:08:42Z 511.60 2014-08-15T14:08:44Z 511.80 2014-08-15T14:08:44Z 512.00 2014-08-15T14:08:46Z 512.20 2014-08-15T14:08:47Z 512.40 2014-08-15T14:08:47Z 512.60 2014-08-15T14:08:49Z 512.80 2014-08-15T14:08:49Z 513.00 2014-08-15T14:08:51Z 513.20 2014-08-15T14:08:51Z 513.40 2014-08-15T14:08:53Z 513.60 2014-08-15T14:08:54Z 513.80 2014-08-15T14:08:54Z 514.00 2014-08-15T14:08:56Z 514.00 2014-08-15T14:08:56Z 514.20 2014-08-15T14:08:58Z 514.40 2014-08-15T14:08:58Z 514.60 2014-08-15T14:08:59Z 514.60 2014-08-15T14:09:01Z 514.80 2014-08-15T14:09:01Z 515.00 2014-08-15T14:09:03Z 515.20 2014-08-15T14:09:03Z 515.40 2014-08-15T14:09:05Z 515.60 2014-08-15T14:09:05Z 515.60 2014-08-15T14:09:06Z 515.80 2014-08-15T14:09:08Z 516.00 2014-08-15T14:09:08Z 516.20 2014-08-15T14:09:10Z 516.40 2014-08-15T14:09:10Z 516.60 2014-08-15T14:09:12Z 516.80 2014-08-15T14:09:12Z 516.80 2014-08-15T14:09:13Z 517.00 2014-08-15T14:09:15Z 517.20 2014-08-15T14:09:15Z 517.40 2014-08-15T14:09:17Z 517.40 2014-08-15T14:09:17Z 517.60 2014-08-15T14:09:19Z 517.80 2014-08-15T14:09:19Z 518.00 2014-08-15T14:09:20Z 518.20 2014-08-15T14:09:22Z 518.20 2014-08-15T14:09:22Z 518.40 2014-08-15T14:09:24Z 518.60 2014-08-15T14:09:24Z 518.80 2014-08-15T14:09:26Z 519.00 2014-08-15T14:09:27Z 519.20 2014-08-15T14:09:27Z 519.20 2014-08-15T14:09:29Z 519.40 2014-08-15T14:09:29Z 519.60 2014-08-15T14:09:31Z 519.80 2014-08-15T14:09:31Z 519.80 2014-08-15T14:09:33Z 520.00 2014-08-15T14:09:34Z 520.20 2014-08-15T14:09:34Z 520.40 2014-08-15T14:09:36Z 520.40 2014-08-15T14:09:36Z 520.60 2014-08-15T14:09:38Z 520.80 2014-08-15T14:09:38Z 521.00 2014-08-15T14:09:40Z 521.20 2014-08-15T14:09:41Z 521.20 2014-08-15T14:09:41Z 521.60 2014-08-15T14:09:43Z 521.80 2014-08-15T14:09:43Z 521.80 2014-08-15T14:09:45Z 522.00 2014-08-15T14:09:45Z 522.20 2014-08-15T14:09:47Z 522.40 2014-08-15T14:09:48Z 522.60 2014-08-15T14:09:48Z 522.80 2014-08-15T14:09:50Z 523.00 2014-08-15T14:09:50Z 523.20 2014-08-15T14:09:52Z 523.40 2014-08-15T14:09:52Z 523.60 2014-08-15T14:09:54Z 523.60 2014-08-15T14:09:55Z 523.80 2014-08-15T14:09:55Z 524.00 2014-08-15T14:09:57Z 524.00 2014-08-15T14:09:57Z 524.20 2014-08-15T14:09:59Z 524.40 2014-08-15T14:09:59Z 524.60 2014-08-15T14:10:00Z 524.80 2014-08-15T14:10:02Z 525.00 2014-08-15T14:10:02Z 525.20 2014-08-15T14:10:04Z 525.40 2014-08-15T14:10:04Z 525.60 2014-08-15T14:10:06Z 525.80 2014-08-15T14:10:06Z 526.00 2014-08-15T14:10:07Z 526.20 2014-08-15T14:10:09Z 526.40 2014-08-15T14:10:09Z 526.60 2014-08-15T14:10:11Z 526.60 2014-08-15T14:10:11Z 526.80 2014-08-15T14:10:13Z 527.00 2014-08-15T14:10:13Z 527.20 2014-08-15T14:10:14Z 527.40 2014-08-15T14:10:16Z 527.60 2014-08-15T14:10:16Z 527.80 2014-08-15T14:10:18Z 528.00 2014-08-15T14:10:18Z 528.20 2014-08-15T14:10:20Z 528.40 2014-08-15T14:10:21Z 528.60 2014-08-15T14:10:21Z 528.80 2014-08-15T14:10:23Z 528.80 2014-08-15T14:10:23Z 529.00 2014-08-15T14:10:25Z 529.20 2014-08-15T14:10:25Z 529.20 2014-08-15T14:10:27Z 529.40 2014-08-15T14:10:28Z 529.60 2014-08-15T14:10:28Z 529.60 2014-08-15T14:10:30Z 529.80 2014-08-15T14:10:30Z 530.00 2014-08-15T14:10:32Z 530.20 2014-08-15T14:10:32Z 530.40 2014-08-15T14:10:34Z 530.60 2014-08-15T14:10:35Z 530.60 2014-08-15T14:10:35Z 530.80 2014-08-15T14:10:37Z 531.00 2014-08-15T14:10:37Z 531.20 2014-08-15T14:10:39Z 531.40 2014-08-15T14:10:39Z 531.40 2014-08-15T14:10:41Z 531.60 2014-08-15T14:10:42Z 531.80 2014-08-15T14:10:42Z 532.20 2014-08-15T14:10:44Z 532.40 2014-08-15T14:10:44Z 532.60 2014-08-15T14:10:46Z 532.80 2014-08-15T14:10:46Z 533.00 2014-08-15T14:10:48Z 533.20 2014-08-15T14:10:49Z 533.40 2014-08-15T14:10:49Z 533.60 2014-08-15T14:10:51Z 533.60 2014-08-15T14:10:51Z 533.80 2014-08-15T14:10:53Z 533.80 2014-08-15T14:10:53Z 534.00 2014-08-15T14:10:54Z 534.00 2014-08-15T14:10:56Z 534.20 2014-08-15T14:10:56Z 534.40 2014-08-15T14:10:58Z 534.60 2014-08-15T14:10:58Z 534.80 2014-08-15T14:11:00Z 535.00 2014-08-15T14:11:00Z 535.20 2014-08-15T14:11:01Z 535.40 2014-08-15T14:11:03Z 535.60 2014-08-15T14:11:03Z 535.80 2014-08-15T14:11:05Z 535.80 2014-08-15T14:11:05Z 536.00 2014-08-15T14:11:07Z 536.20 2014-08-15T14:11:07Z 536.40 2014-08-15T14:11:08Z 536.40 2014-08-15T14:11:10Z 536.60 2014-08-15T14:11:10Z 536.80 2014-08-15T14:11:12Z 537.00 2014-08-15T14:11:12Z 537.20 2014-08-15T14:11:14Z 537.40 2014-08-15T14:11:15Z 537.60 2014-08-15T14:11:15Z 537.80 2014-08-15T14:11:17Z 538.00 2014-08-15T14:11:17Z 538.20 2014-08-15T14:11:19Z 538.40 2014-08-15T14:11:19Z 538.40 2014-08-15T14:11:21Z 538.60 2014-08-15T14:11:22Z 538.80 2014-08-15T14:11:22Z 539.00 2014-08-15T14:11:24Z 539.20 2014-08-15T14:11:24Z 539.40 2014-08-15T14:11:26Z 539.60 2014-08-15T14:11:26Z 539.80 2014-08-15T14:11:28Z 539.80 2014-08-15T14:11:29Z 540.20 2014-08-15T14:11:29Z 540.20 2014-08-15T14:11:31Z 540.40 2014-08-15T14:11:31Z 540.40 2014-08-15T14:11:33Z 540.60 2014-08-15T14:11:33Z 540.80 2014-08-15T14:11:35Z 541.00 2014-08-15T14:11:36Z 541.00 2014-08-15T14:11:36Z 541.20 2014-08-15T14:11:38Z 541.40 2014-08-15T14:11:38Z 541.60 2014-08-15T14:11:40Z 541.80 2014-08-15T14:11:40Z 541.80 2014-08-15T14:11:42Z 542.00 2014-08-15T14:11:43Z 542.00 2014-08-15T14:11:43Z 542.00 2014-08-15T14:11:45Z 542.00 2014-08-15T14:11:45Z 542.20 2014-08-15T14:11:47Z 542.20 2014-08-15T14:11:47Z 542.00 2014-08-15T14:11:48Z 542.00 2014-08-15T14:11:50Z 542.20 2014-08-15T14:11:50Z 542.40 2014-08-15T14:11:52Z 542.40 2014-08-15T14:11:52Z 542.60 2014-08-15T14:11:54Z 542.60 2014-08-15T14:11:54Z 542.80 2014-08-15T14:11:55Z 543.00 2014-08-15T14:11:57Z 543.00 2014-08-15T14:11:57Z 543.20 2014-08-15T14:11:59Z 543.40 2014-08-15T14:11:59Z 543.60 2014-08-15T14:12:01Z 543.80 2014-08-15T14:12:01Z 544.00 2014-08-15T14:12:02Z 544.20 2014-08-15T14:12:04Z 544.20 2014-08-15T14:12:04Z 544.40 2014-08-15T14:12:06Z 544.60 2014-08-15T14:12:06Z 544.60 2014-08-15T14:12:08Z 544.80 2014-08-15T14:12:09Z 545.00 2014-08-15T14:12:09Z 545.00 2014-08-15T14:12:11Z 545.20 2014-08-15T14:12:11Z 545.20 2014-08-15T14:12:13Z 545.40 2014-08-15T14:12:13Z 545.40 2014-08-15T14:12:15Z 545.60 2014-08-15T14:12:16Z 545.60 2014-08-15T14:12:16Z 545.60 2014-08-15T14:12:18Z 545.60 2014-08-15T14:12:18Z 545.80 2014-08-15T14:12:20Z 545.80 2014-08-15T14:12:20Z 545.80 2014-08-15T14:12:22Z 545.80 2014-08-15T14:12:23Z 545.80 2014-08-15T14:12:23Z 546.00 2014-08-15T14:12:25Z 546.00 2014-08-15T14:12:25Z 546.00 2014-08-15T14:12:27Z 546.00 2014-08-15T14:12:27Z 545.80 2014-08-15T14:12:29Z 545.80 2014-08-15T14:12:30Z 545.80 2014-08-15T14:12:30Z 545.80 2014-08-15T14:12:32Z 545.60 2014-08-15T14:12:32Z 545.80 2014-08-15T14:12:34Z 545.80 2014-08-15T14:12:34Z 546.00 2014-08-15T14:12:36Z 546.20 2014-08-15T14:12:37Z 546.20 2014-08-15T14:12:37Z 546.00 2014-08-15T14:12:39Z 546.00 2014-08-15T14:12:39Z 545.80 2014-08-15T14:12:41Z 545.80 2014-08-15T14:12:41Z 545.60 2014-08-15T14:12:42Z 545.60 2014-08-15T14:12:44Z 545.40 2014-08-15T14:12:44Z 545.40 2014-08-15T14:12:46Z 545.40 2014-08-15T14:12:46Z 545.40 2014-08-15T14:12:48Z 545.40 2014-08-15T14:12:49Z 545.40 2014-08-15T14:12:51Z 545.40 2014-08-15T14:12:53Z 545.40 2014-08-15T14:12:53Z 545.60 2014-08-15T14:12:55Z 545.60 2014-08-15T14:12:56Z 545.60 2014-08-15T14:12:58Z 545.60 2014-08-15T14:12:58Z 545.60 2014-08-15T14:13:00Z 545.60 2014-08-15T14:13:00Z 545.60 2014-08-15T14:13:02Z 545.40 2014-08-15T14:13:03Z 545.40 2014-08-15T14:13:03Z 545.40 2014-08-15T14:13:05Z 545.40 2014-08-15T14:13:05Z 545.40 2014-08-15T14:13:07Z 545.40 2014-08-15T14:13:07Z 545.60 2014-08-15T14:13:09Z 545.60 2014-08-15T14:13:10Z 545.60 2014-08-15T14:13:10Z 545.60 2014-08-15T14:13:12Z 545.60 2014-08-15T14:13:12Z 545.60 2014-08-15T14:13:14Z 545.60 2014-08-15T14:13:14Z 545.40 2014-08-15T14:13:17Z 545.20 2014-08-15T14:13:17Z 545.40 2014-08-15T14:13:19Z 545.40 2014-08-15T14:13:19Z 545.60 2014-08-15T14:13:21Z 545.60 2014-08-15T14:13:21Z 545.80 2014-08-15T14:13:23Z 545.80 2014-08-15T14:13:24Z 546.00 2014-08-15T14:13:24Z 546.00 2014-08-15T14:13:26Z 546.00 2014-08-15T14:13:28Z 546.20 2014-08-15T14:13:28Z 546.20 2014-08-15T14:13:30Z 546.20 2014-08-15T14:13:31Z 546.20 2014-08-15T14:13:31Z 546.20 2014-08-15T14:13:33Z 546.20 2014-08-15T14:13:33Z 546.20 2014-08-15T14:13:35Z 546.20 2014-08-15T14:13:35Z 546.20 2014-08-15T14:13:36Z 546.20 2014-08-15T14:13:38Z 546.20 2014-08-15T14:13:38Z 546.20 2014-08-15T14:13:40Z 546.20 2014-08-15T14:13:40Z 546.00 2014-08-15T14:13:42Z 546.00 2014-08-15T14:13:42Z 545.80 2014-08-15T14:13:43Z 545.80 2014-08-15T14:13:45Z 545.80 2014-08-15T14:13:45Z 545.80 2014-08-15T14:13:47Z 545.80 2014-08-15T14:13:47Z 546.00 2014-08-15T14:13:49Z 546.00 2014-08-15T14:13:50Z 546.20 2014-08-15T14:13:52Z 546.40 2014-08-15T14:13:52Z 546.40 2014-08-15T14:13:54Z 546.60 2014-08-15T14:13:56Z 546.60 2014-08-15T14:13:57Z 546.60 2014-08-15T14:13:59Z 546.60 2014-08-15T14:13:59Z 546.60 2014-08-15T14:14:01Z 546.80 2014-08-15T14:14:01Z 546.60 2014-08-15T14:14:03Z 546.60 2014-08-15T14:14:04Z 546.60 2014-08-15T14:14:04Z 546.60 2014-08-15T14:14:06Z 546.60 2014-08-15T14:14:06Z 546.60 2014-08-15T14:14:08Z 546.60 2014-08-15T14:14:08Z 546.60 2014-08-15T14:14:10Z 546.60 2014-08-15T14:14:11Z 546.60 2014-08-15T14:14:11Z 546.60 2014-08-15T14:14:13Z 546.40 2014-08-15T14:14:13Z 546.40 2014-08-15T14:14:15Z 546.40 2014-08-15T14:14:15Z 546.40 2014-08-15T14:14:17Z 546.40 2014-08-15T14:14:18Z 546.40 2014-08-15T14:14:18Z 546.40 2014-08-15T14:14:20Z 546.40 2014-08-15T14:14:20Z 546.40 2014-08-15T14:14:22Z 546.40 2014-08-15T14:14:22Z 546.40 2014-08-15T14:14:24Z 546.40 2014-08-15T14:14:25Z 546.60 2014-08-15T14:14:25Z 546.60 2014-08-15T14:14:27Z 546.60 2014-08-15T14:14:27Z 546.60 2014-08-15T14:14:29Z 546.60 2014-08-15T14:14:30Z 546.60 2014-08-15T14:14:32Z 546.40 2014-08-15T14:14:32Z 546.40 2014-08-15T14:14:34Z 546.40 2014-08-15T14:14:34Z 546.40 2014-08-15T14:14:36Z 546.40 2014-08-15T14:14:37Z 546.20 2014-08-15T14:14:39Z 546.20 2014-08-15T14:14:41Z 546.00 2014-08-15T14:14:41Z 545.60 2014-08-15T14:14:43Z 545.60 2014-08-15T14:14:43Z 545.60 2014-08-15T14:14:44Z 545.80 2014-08-15T14:14:46Z 545.80 2014-08-15T14:14:46Z 545.80 2014-08-15T14:14:48Z 545.80 2014-08-15T14:14:50Z 546.00 2014-08-15T14:14:51Z 546.00 2014-08-15T14:14:53Z 546.20 2014-08-15T14:14:55Z 546.20 2014-08-15T14:14:57Z 546.40 2014-08-15T14:14:58Z 546.40 2014-08-15T14:15:00Z 546.40 2014-08-15T14:15:00Z 546.60 2014-08-15T14:15:02Z 546.60 2014-08-15T14:15:02Z 546.60 2014-08-15T14:15:04Z 546.60 2014-08-15T14:15:05Z 546.80 2014-08-15T14:15:05Z 546.80 2014-08-15T14:15:07Z 546.80 2014-08-15T14:15:07Z 546.80 2014-08-15T14:15:09Z 546.80 2014-08-15T14:15:09Z 546.80 2014-08-15T14:15:11Z 546.80 2014-08-15T14:15:12Z 546.60 2014-08-15T14:15:14Z 546.60 2014-08-15T14:15:14Z 546.60 2014-08-15T14:15:16Z 546.60 2014-08-15T14:15:16Z 546.80 2014-08-15T14:15:19Z 546.80 2014-08-15T14:15:21Z 546.80 2014-08-15T14:15:23Z 546.80 2014-08-15T14:15:23Z 547.00 2014-08-15T14:15:24Z 547.00 2014-08-15T14:15:26Z 547.00 2014-08-15T14:15:26Z 547.00 2014-08-15T14:15:28Z 547.00 2014-08-15T14:15:28Z 547.20 2014-08-15T14:15:30Z 547.20 2014-08-15T14:15:30Z 547.20 2014-08-15T14:15:31Z 547.20 2014-08-15T14:15:33Z 547.00 2014-08-15T14:15:33Z 547.00 2014-08-15T14:15:35Z 547.00 2014-08-15T14:15:35Z 547.00 2014-08-15T14:15:37Z 547.00 2014-08-15T14:15:37Z 547.00 2014-08-15T14:15:38Z 547.00 2014-08-15T14:15:40Z 547.00 2014-08-15T14:15:42Z 547.00 2014-08-15T14:15:42Z 547.00 2014-08-15T14:15:45Z 547.00 2014-08-15T14:15:45Z 547.00 2014-08-15T14:15:47Z 547.00 2014-08-15T14:15:47Z 547.00 2014-08-15T14:15:49Z 547.20 2014-08-15T14:15:49Z 547.20 2014-08-15T14:15:51Z 547.20 2014-08-15T14:15:52Z 547.20 2014-08-15T14:15:52Z 547.00 2014-08-15T14:15:54Z 547.00 2014-08-15T14:15:54Z 547.00 2014-08-15T14:15:56Z 547.00 2014-08-15T14:15:56Z 546.80 2014-08-15T14:15:58Z 546.80 2014-08-15T14:15:59Z 546.60 2014-08-15T14:15:59Z 546.60 2014-08-15T14:16:01Z 546.60 2014-08-15T14:16:01Z 546.60 2014-08-15T14:16:03Z 546.60 2014-08-15T14:16:03Z 546.60 2014-08-15T14:16:05Z 546.60 2014-08-15T14:16:06Z 546.80 2014-08-15T14:16:06Z 546.80 2014-08-15T14:16:08Z 546.80 2014-08-15T14:16:08Z 546.60 2014-08-15T14:16:10Z 546.80 2014-08-15T14:16:10Z 546.80 2014-08-15T14:16:12Z 546.60 2014-08-15T14:16:13Z 546.60 2014-08-15T14:16:13Z 546.60 2014-08-15T14:16:15Z 546.60 2014-08-15T14:16:15Z 546.80 2014-08-15T14:16:17Z 546.80 2014-08-15T14:16:17Z 546.80 2014-08-15T14:16:18Z 546.60 2014-08-15T14:16:20Z 546.60 2014-08-15T14:16:20Z 546.60 2014-08-15T14:16:22Z 546.60 2014-08-15T14:16:22Z 546.60 2014-08-15T14:16:24Z 546.60 2014-08-15T14:16:24Z 546.40 2014-08-15T14:16:25Z 546.40 2014-08-15T14:16:27Z 546.40 2014-08-15T14:16:27Z 546.40 2014-08-15T14:16:29Z 546.40 2014-08-15T14:16:29Z 546.40 2014-08-15T14:16:31Z 546.40 2014-08-15T14:16:31Z 546.40 2014-08-15T14:16:32Z 546.20 2014-08-15T14:16:34Z 546.20 2014-08-15T14:16:34Z 546.00 2014-08-15T14:16:36Z 546.00 2014-08-15T14:16:36Z 546.00 2014-08-15T14:16:38Z 546.00 2014-08-15T14:16:39Z 545.80 2014-08-15T14:16:39Z 545.80 2014-08-15T14:16:41Z 545.80 2014-08-15T14:16:41Z 545.80 2014-08-15T14:16:43Z 546.00 2014-08-15T14:16:43Z 546.00 2014-08-15T14:16:45Z 546.00 2014-08-15T14:16:46Z 546.00 2014-08-15T14:16:46Z 546.20 2014-08-15T14:16:48Z 546.00 2014-08-15T14:16:48Z 546.00 2014-08-15T14:16:50Z 546.00 2014-08-15T14:16:50Z 546.20 2014-08-15T14:16:52Z 546.20 2014-08-15T14:16:53Z 546.20 2014-08-15T14:16:53Z 546.20 2014-08-15T14:16:55Z 546.40 2014-08-15T14:16:55Z 546.40 2014-08-15T14:16:57Z 546.40 2014-08-15T14:16:57Z 546.20 2014-08-15T14:16:59Z 546.20 2014-08-15T14:17:00Z 546.20 2014-08-15T14:17:00Z 546.20 2014-08-15T14:17:02Z 546.20 2014-08-15T14:17:02Z 546.00 2014-08-15T14:17:04Z 546.20 2014-08-15T14:17:04Z 546.00 2014-08-15T14:17:05Z 546.00 2014-08-15T14:17:07Z 545.80 2014-08-15T14:17:07Z 545.80 2014-08-15T14:17:09Z 545.80 2014-08-15T14:17:09Z 545.60 2014-08-15T14:17:11Z 545.60 2014-08-15T14:17:11Z 545.60 2014-08-15T14:17:12Z 545.60 2014-08-15T14:17:14Z 545.60 2014-08-15T14:17:14Z 545.80 2014-08-15T14:17:16Z 546.00 2014-08-15T14:17:16Z 546.00 2014-08-15T14:17:18Z 546.00 2014-08-15T14:17:18Z 545.80 2014-08-15T14:17:19Z 545.80 2014-08-15T14:17:21Z 545.60 2014-08-15T14:17:21Z 545.60 2014-08-15T14:17:23Z 545.40 2014-08-15T14:17:23Z 545.40 2014-08-15T14:17:25Z 545.20 2014-08-15T14:17:25Z 545.20 2014-08-15T14:17:26Z 545.00 2014-08-15T14:17:28Z 545.00 2014-08-15T14:17:28Z 545.00 2014-08-15T14:17:30Z 545.00 2014-08-15T14:17:30Z 544.80 2014-08-15T14:17:32Z 544.80 2014-08-15T14:17:33Z 544.60 2014-08-15T14:17:33Z 544.60 2014-08-15T14:17:35Z 544.60 2014-08-15T14:17:35Z 544.60 2014-08-15T14:17:37Z 544.60 2014-08-15T14:17:37Z 544.60 2014-08-15T14:17:39Z 544.60 2014-08-15T14:17:40Z 544.80 2014-08-15T14:17:40Z 544.80 2014-08-15T14:17:42Z 544.80 2014-08-15T14:17:42Z 544.60 2014-08-15T14:17:44Z 544.40 2014-08-15T14:17:44Z 544.20 2014-08-15T14:17:46Z 543.80 2014-08-15T14:17:47Z 543.60 2014-08-15T14:17:47Z 543.40 2014-08-15T14:17:49Z 543.40 2014-08-15T14:17:49Z 543.20 2014-08-15T14:17:51Z 543.40 2014-08-15T14:17:51Z 543.40 2014-08-15T14:17:53Z 543.40 2014-08-15T14:17:54Z 543.40 2014-08-15T14:17:54Z 543.60 2014-08-15T14:17:56Z 543.80 2014-08-15T14:17:56Z 543.80 2014-08-15T14:17:58Z 544.00 2014-08-15T14:17:58Z 544.20 2014-08-15T14:17:59Z 544.20 2014-08-15T14:18:01Z 544.20 2014-08-15T14:18:01Z 544.40 2014-08-15T14:18:03Z 544.40 2014-08-15T14:18:03Z 544.60 2014-08-15T14:18:05Z 544.60 2014-08-15T14:18:05Z 544.60 2014-08-15T14:18:06Z 544.80 2014-08-15T14:18:08Z 544.80 2014-08-15T14:18:08Z 545.00 2014-08-15T14:18:10Z 545.20 2014-08-15T14:18:10Z 545.20 2014-08-15T14:18:12Z 545.20 2014-08-15T14:18:12Z 545.20 2014-08-15T14:18:13Z 545.20 2014-08-15T14:18:15Z 545.40 2014-08-15T14:18:15Z 545.40 2014-08-15T14:18:17Z 545.40 2014-08-15T14:18:17Z 545.40 2014-08-15T14:18:19Z 545.60 2014-08-15T14:18:19Z 545.60 2014-08-15T14:18:20Z 545.60 2014-08-15T14:18:22Z 545.60 2014-08-15T14:18:22Z 545.60 2014-08-15T14:18:24Z 545.60 2014-08-15T14:18:24Z 545.60 2014-08-15T14:18:26Z 545.80 2014-08-15T14:18:27Z 545.80 2014-08-15T14:18:27Z 545.80 2014-08-15T14:18:29Z 545.80 2014-08-15T14:18:29Z 545.80 2014-08-15T14:18:31Z 545.80 2014-08-15T14:18:31Z 545.80 2014-08-15T14:18:33Z 545.80 2014-08-15T14:18:34Z 545.80 2014-08-15T14:18:34Z 545.60 2014-08-15T14:18:36Z 545.60 2014-08-15T14:18:36Z 545.60 2014-08-15T14:18:38Z 545.60 2014-08-15T14:18:38Z 545.80 2014-08-15T14:18:40Z 545.80 2014-08-15T14:18:41Z 545.80 2014-08-15T14:18:41Z 545.80 2014-08-15T14:18:43Z 545.80 2014-08-15T14:18:43Z 545.80 2014-08-15T14:18:45Z 546.00 2014-08-15T14:18:45Z 546.20 2014-08-15T14:18:47Z 546.40 2014-08-15T14:18:48Z 546.40 2014-08-15T14:18:48Z 546.60 2014-08-15T14:18:50Z 546.40 2014-08-15T14:18:50Z 546.20 2014-08-15T14:18:52Z 546.40 2014-08-15T14:18:52Z 546.40 2014-08-15T14:18:53Z 546.40 2014-08-15T14:18:55Z 546.20 2014-08-15T14:18:55Z 546.20 2014-08-15T14:18:57Z 546.20 2014-08-15T14:18:57Z 546.00 2014-08-15T14:18:59Z 546.00 2014-08-15T14:18:59Z 546.20 2014-08-15T14:19:00Z 546.20 2014-08-15T14:19:02Z 546.20 2014-08-15T14:19:02Z 546.20 2014-08-15T14:19:04Z 546.20 2014-08-15T14:19:04Z 546.20 2014-08-15T14:19:06Z 546.20 2014-08-15T14:19:06Z 546.00 2014-08-15T14:19:07Z 546.00 2014-08-15T14:19:09Z 546.00 2014-08-15T14:19:09Z 545.80 2014-08-15T14:19:11Z 545.60 2014-08-15T14:19:11Z 545.40 2014-08-15T14:19:13Z 545.20 2014-08-15T14:19:13Z 544.80 2014-08-15T14:19:14Z 544.60 2014-08-15T14:19:16Z 544.60 2014-08-15T14:19:16Z 544.40 2014-08-15T14:19:18Z 544.40 2014-08-15T14:19:18Z 544.20 2014-08-15T14:19:20Z 544.20 2014-08-15T14:19:21Z 544.20 2014-08-15T14:19:21Z 544.20 2014-08-15T14:19:23Z 544.20 2014-08-15T14:19:23Z 544.20 2014-08-15T14:19:25Z 544.20 2014-08-15T14:19:25Z 544.40 2014-08-15T14:19:27Z 544.40 2014-08-15T14:19:28Z 544.40 2014-08-15T14:19:28Z 544.40 2014-08-15T14:19:30Z 544.20 2014-08-15T14:19:30Z 544.20 2014-08-15T14:19:32Z 544.40 2014-08-15T14:19:32Z 544.40 2014-08-15T14:19:34Z 544.40 2014-08-15T14:19:35Z 544.60 2014-08-15T14:19:35Z 544.80 2014-08-15T14:19:37Z 544.80 2014-08-15T14:19:37Z 545.00 2014-08-15T14:19:39Z 545.00 2014-08-15T14:19:39Z 545.00 2014-08-15T14:19:41Z 545.00 2014-08-15T14:19:42Z 545.00 2014-08-15T14:19:42Z 545.20 2014-08-15T14:19:44Z 545.20 2014-08-15T14:19:44Z 545.20 2014-08-15T14:19:46Z 545.20 2014-08-15T14:19:46Z 545.20 2014-08-15T14:19:47Z 545.20 2014-08-15T14:19:49Z 545.20 2014-08-15T14:19:49Z 545.20 2014-08-15T14:19:51Z 545.00 2014-08-15T14:19:51Z 544.80 2014-08-15T14:19:53Z 544.60 2014-08-15T14:19:53Z 544.60 2014-08-15T14:19:54Z 544.60 2014-08-15T14:19:56Z 544.80 2014-08-15T14:19:56Z 544.60 2014-08-15T14:19:58Z