www.cicloide.com 14569 www.cicloide.com 14569 490.89 2013-07-01T06:59:31Z 490.89 2013-07-01T06:59:32Z 490.89 2013-07-01T06:59:40Z 490.89 2013-07-01T06:59:41Z 490.89 2013-07-01T07:00:10Z 490.89 2013-07-01T07:00:17Z 490.89 2013-07-01T07:00:21Z 490.89 2013-07-01T07:00:22Z 490.89 2013-07-01T07:00:30Z 490.89 2013-07-01T07:00:35Z 490.89 2013-07-01T07:00:37Z 490.89 2013-07-01T07:00:39Z 490.89 2013-07-01T07:00:58Z 490.89 2013-07-01T07:01:13Z 490.89 2013-07-01T07:01:14Z 490.89 2013-07-01T07:01:32Z 490.89 2013-07-01T07:01:34Z 490.89 2013-07-01T07:01:38Z 490.89 2013-07-01T07:01:45Z 490.89 2013-07-01T07:02:07Z 490.89 2013-07-01T07:02:19Z 490.89 2013-07-01T07:02:34Z 490.89 2013-07-01T07:02:46Z 490.89 2013-07-01T07:03:02Z 490.89 2013-07-01T07:03:03Z 490.89 2013-07-01T07:03:04Z 490.89 2013-07-01T07:03:19Z 490.89 2013-07-01T07:03:45Z 490.89 2013-07-01T07:04:08Z 490.89 2013-07-01T07:04:09Z 490.89 2013-07-01T07:04:37Z 490.89 2013-07-01T07:05:01Z 490.89 2013-07-01T07:05:02Z 490.89 2013-07-01T07:05:29Z 490.89 2013-07-01T07:05:55Z 490.89 2013-07-01T07:06:11Z 490.89 2013-07-01T07:06:30Z 490.89 2013-07-01T07:06:49Z 490.89 2013-07-01T07:07:14Z 490.89 2013-07-01T07:07:15Z 490.89 2013-07-01T07:07:36Z 490.89 2013-07-01T07:07:53Z 490.89 2013-07-01T07:08:08Z 490.89 2013-07-01T07:08:40Z 490.89 2013-07-01T07:09:13Z 490.89 2013-07-01T07:09:44Z 490.89 2013-07-01T07:10:16Z 490.89 2013-07-01T07:10:54Z 490.89 2013-07-01T07:11:28Z 490.89 2013-07-01T07:11:58Z 490.41 2013-07-01T07:12:21Z 490.41 2013-07-01T07:12:38Z 488.01 2013-07-01T07:12:50Z 486.08 2013-07-01T07:13:00Z 485.60 2013-07-01T07:13:04Z 486.08 2013-07-01T07:13:18Z 485.60 2013-07-01T07:13:20Z 483.20 2013-07-01T07:13:30Z 480.32 2013-07-01T07:13:41Z 480.80 2013-07-01T07:13:46Z 479.35 2013-07-01T07:13:57Z 477.91 2013-07-01T07:14:06Z 477.43 2013-07-01T07:14:09Z 476.95 2013-07-01T07:14:12Z 475.03 2013-07-01T07:14:29Z 473.59 2013-07-01T07:14:42Z 471.66 2013-07-01T07:14:56Z 471.18 2013-07-01T07:15:10Z 469.26 2013-07-01T07:15:26Z 468.78 2013-07-01T07:15:40Z 467.82 2013-07-01T07:15:56Z 467.82 2013-07-01T07:16:08Z 467.82 2013-07-01T07:16:10Z 467.34 2013-07-01T07:16:14Z 467.34 2013-07-01T07:16:17Z 467.34 2013-07-01T07:16:21Z 465.90 2013-07-01T07:16:29Z 465.90 2013-07-01T07:16:37Z 466.38 2013-07-01T07:16:38Z 467.34 2013-07-01T07:16:50Z 467.34 2013-07-01T07:16:54Z 467.82 2013-07-01T07:17:08Z 466.86 2013-07-01T07:17:24Z 466.38 2013-07-01T07:17:37Z 466.38 2013-07-01T07:17:47Z 466.38 2013-07-01T07:17:54Z 466.38 2013-07-01T07:17:59Z 466.86 2013-07-01T07:18:12Z 467.34 2013-07-01T07:18:32Z 468.78 2013-07-01T07:18:51Z 470.70 2013-07-01T07:19:07Z 471.66 2013-07-01T07:19:24Z 474.07 2013-07-01T07:19:40Z 475.03 2013-07-01T07:19:51Z 477.43 2013-07-01T07:20:06Z 480.32 2013-07-01T07:20:22Z 480.32 2013-07-01T07:20:37Z 477.91 2013-07-01T07:20:52Z 475.03 2013-07-01T07:21:06Z 474.07 2013-07-01T07:21:08Z 471.18 2013-07-01T07:21:23Z 468.30 2013-07-01T07:21:37Z 465.42 2013-07-01T07:21:52Z 463.01 2013-07-01T07:22:05Z 460.13 2013-07-01T07:22:20Z 456.76 2013-07-01T07:22:34Z 453.88 2013-07-01T07:22:47Z 451.00 2013-07-01T07:23:01Z 448.59 2013-07-01T07:23:15Z 446.19 2013-07-01T07:23:27Z 446.19 2013-07-01T07:23:49Z 446.19 2013-07-01T07:24:14Z 445.23 2013-07-01T07:24:28Z 446.19 2013-07-01T07:24:40Z 447.63 2013-07-01T07:24:56Z 448.59 2013-07-01T07:25:11Z 450.52 2013-07-01T07:25:32Z 451.96 2013-07-01T07:25:50Z 454.84 2013-07-01T07:26:08Z 458.21 2013-07-01T07:26:27Z 460.61 2013-07-01T07:26:44Z 461.57 2013-07-01T07:27:01Z 461.09 2013-07-01T07:27:18Z 466.38 2013-07-01T07:29:17Z 467.34 2013-07-01T07:29:19Z 469.74 2013-07-01T07:29:32Z 467.34 2013-07-01T07:29:53Z 468.78 2013-07-01T07:30:02Z 469.26 2013-07-01T07:30:19Z 469.74 2013-07-01T07:30:34Z 471.66 2013-07-01T07:30:53Z 473.11 2013-07-01T07:31:10Z 475.03 2013-07-01T07:31:31Z 475.51 2013-07-01T07:31:50Z 476.47 2013-07-01T07:32:08Z 478.39 2013-07-01T07:32:26Z 479.84 2013-07-01T07:32:45Z 481.76 2013-07-01T07:33:03Z 483.68 2013-07-01T07:33:22Z 486.08 2013-07-01T07:33:41Z 486.56 2013-07-01T07:33:57Z 486.56 2013-07-01T07:34:14Z 488.01 2013-07-01T07:34:33Z 489.93 2013-07-01T07:34:48Z 491.37 2013-07-01T07:35:05Z 491.85 2013-07-01T07:35:20Z 492.33 2013-07-01T07:35:33Z 491.85 2013-07-01T07:35:53Z 492.33 2013-07-01T07:36:05Z 492.33 2013-07-01T07:36:07Z 492.81 2013-07-01T07:36:13Z 495.22 2013-07-01T07:36:33Z 498.58 2013-07-01T07:36:51Z 500.98 2013-07-01T07:37:09Z 502.91 2013-07-01T07:37:26Z 503.87 2013-07-01T07:37:46Z 505.31 2013-07-01T07:38:03Z 503.87 2013-07-01T07:38:19Z 500.50 2013-07-01T07:38:31Z 498.10 2013-07-01T07:38:43Z 496.66 2013-07-01T07:38:49Z 498.10 2013-07-01T07:39:01Z 499.06 2013-07-01T07:39:20Z 499.06 2013-07-01T07:39:37Z 500.50 2013-07-01T07:39:55Z 501.46 2013-07-01T07:40:14Z 501.95 2013-07-01T07:40:29Z 502.91 2013-07-01T07:40:45Z 503.87 2013-07-01T07:41:01Z 505.31 2013-07-01T07:41:21Z 506.27 2013-07-01T07:41:40Z 506.75 2013-07-01T07:41:58Z 507.23 2013-07-01T07:42:13Z 508.19 2013-07-01T07:42:30Z 509.64 2013-07-01T07:42:46Z 510.60 2013-07-01T07:43:04Z 511.56 2013-07-01T07:43:22Z 511.56 2013-07-01T07:43:35Z 513.00 2013-07-01T07:43:51Z 513.96 2013-07-01T07:44:08Z 515.40 2013-07-01T07:44:26Z 515.88 2013-07-01T07:44:43Z 517.33 2013-07-01T07:44:58Z 518.29 2013-07-01T07:45:14Z 519.25 2013-07-01T07:45:29Z 519.73 2013-07-01T07:45:45Z 520.69 2013-07-01T07:45:59Z 521.65 2013-07-01T07:46:18Z 523.09 2013-07-01T07:46:37Z 524.54 2013-07-01T07:46:56Z 526.46 2013-07-01T07:47:14Z 528.38 2013-07-01T07:47:36Z 530.30 2013-07-01T07:47:52Z 532.23 2013-07-01T07:48:11Z 532.23 2013-07-01T07:48:26Z 529.82 2013-07-01T07:48:45Z 527.90 2013-07-01T07:49:02Z 524.54 2013-07-01T07:49:15Z 521.17 2013-07-01T07:49:27Z 519.73 2013-07-01T07:49:42Z 518.77 2013-07-01T07:49:57Z 521.17 2013-07-01T07:50:12Z 521.17 2013-07-01T07:50:27Z 520.21 2013-07-01T07:50:46Z 521.17 2013-07-01T07:51:01Z 522.61 2013-07-01T07:51:14Z 524.06 2013-07-01T07:51:33Z 524.06 2013-07-01T07:51:50Z 522.13 2013-07-01T07:52:04Z 521.17 2013-07-01T07:52:11Z 521.17 2013-07-01T07:52:21Z 522.61 2013-07-01T07:52:36Z 522.13 2013-07-01T07:52:52Z 522.61 2013-07-01T07:53:04Z 524.54 2013-07-01T07:53:23Z 525.50 2013-07-01T07:53:41Z 527.42 2013-07-01T07:53:58Z 528.86 2013-07-01T07:54:13Z 527.42 2013-07-01T07:54:28Z 527.90 2013-07-01T07:54:40Z 528.38 2013-07-01T07:54:56Z 525.50 2013-07-01T07:55:11Z 526.94 2013-07-01T07:55:25Z 525.02 2013-07-01T07:55:40Z 525.02 2013-07-01T07:55:53Z 524.06 2013-07-01T07:55:59Z 523.58 2013-07-01T07:56:04Z 525.98 2013-07-01T07:56:22Z 528.38 2013-07-01T07:56:38Z 531.75 2013-07-01T07:56:52Z 530.79 2013-07-01T07:57:06Z 530.79 2013-07-01T07:57:21Z 529.34 2013-07-01T07:57:39Z 526.94 2013-07-01T07:57:50Z 528.38 2013-07-01T07:58:02Z 525.02 2013-07-01T07:58:16Z 524.54 2013-07-01T07:58:17Z 523.09 2013-07-01T07:58:29Z 523.58 2013-07-01T07:58:35Z 524.54 2013-07-01T07:58:51Z 524.54 2013-07-01T07:58:52Z 525.98 2013-07-01T07:59:07Z 526.94 2013-07-01T07:59:23Z 526.94 2013-07-01T07:59:39Z 525.50 2013-07-01T07:59:57Z 525.50 2013-07-01T07:59:59Z 525.98 2013-07-01T08:00:12Z 525.02 2013-07-01T08:00:28Z 525.02 2013-07-01T08:00:35Z 524.06 2013-07-01T08:00:53Z 521.65 2013-07-01T08:01:11Z 521.65 2013-07-01T08:01:23Z 521.17 2013-07-01T08:01:39Z 519.25 2013-07-01T08:01:48Z 517.33 2013-07-01T08:01:52Z 513.96 2013-07-01T08:02:03Z 513.00 2013-07-01T08:02:17Z 512.52 2013-07-01T08:02:30Z 510.60 2013-07-01T08:02:36Z 509.64 2013-07-01T08:02:41Z 511.56 2013-07-01T08:02:51Z 513.96 2013-07-01T08:03:09Z 510.60 2013-07-01T08:03:25Z 510.60 2013-07-01T08:03:37Z 513.48 2013-07-01T08:03:50Z 514.92 2013-07-01T08:04:06Z 517.33 2013-07-01T08:04:27Z 517.33 2013-07-01T08:04:43Z 513.96 2013-07-01T08:05:00Z 513.00 2013-07-01T08:05:06Z 511.56 2013-07-01T08:05:24Z 513.48 2013-07-01T08:05:42Z 514.92 2013-07-01T08:05:59Z 516.37 2013-07-01T08:06:17Z 516.85 2013-07-01T08:06:36Z 514.44 2013-07-01T08:06:52Z 513.48 2013-07-01T08:07:09Z 513.48 2013-07-01T08:07:20Z 515.40 2013-07-01T08:07:38Z 515.40 2013-07-01T08:07:52Z 515.40 2013-07-01T08:08:04Z 516.37 2013-07-01T08:08:21Z 515.88 2013-07-01T08:08:37Z 515.40 2013-07-01T08:08:54Z 513.48 2013-07-01T08:09:10Z 514.44 2013-07-01T08:09:22Z 513.96 2013-07-01T08:09:35Z 514.92 2013-07-01T08:09:48Z 517.33 2013-07-01T08:10:07Z 519.25 2013-07-01T08:10:25Z 520.69 2013-07-01T08:10:43Z 521.65 2013-07-01T08:11:04Z 519.73 2013-07-01T08:11:18Z 519.25 2013-07-01T08:11:33Z 516.85 2013-07-01T08:11:51Z 516.37 2013-07-01T08:12:04Z 517.33 2013-07-01T08:12:21Z 520.21 2013-07-01T08:12:37Z 522.13 2013-07-01T08:12:56Z 519.25 2013-07-01T08:13:13Z 519.25 2013-07-01T08:13:28Z 519.25 2013-07-01T08:13:47Z 519.25 2013-07-01T08:14:04Z 519.25 2013-07-01T08:14:14Z 519.73 2013-07-01T08:14:30Z 519.73 2013-07-01T08:14:48Z 518.77 2013-07-01T08:15:00Z 519.25 2013-07-01T08:15:12Z 518.77 2013-07-01T08:15:29Z 519.73 2013-07-01T08:15:46Z 520.69 2013-07-01T08:16:05Z 522.13 2013-07-01T08:16:21Z 523.09 2013-07-01T08:16:40Z 524.54 2013-07-01T08:17:00Z 525.98 2013-07-01T08:17:16Z 527.90 2013-07-01T08:17:31Z 529.82 2013-07-01T08:17:44Z 530.30 2013-07-01T08:17:48Z 530.30 2013-07-01T08:18:02Z 530.30 2013-07-01T08:18:21Z 530.30 2013-07-01T08:18:36Z 529.82 2013-07-01T08:18:52Z 529.34 2013-07-01T08:19:08Z 528.86 2013-07-01T08:19:13Z 529.34 2013-07-01T08:19:28Z 529.34 2013-07-01T08:19:56Z 528.38 2013-07-01T08:20:01Z 527.90 2013-07-01T08:20:10Z 527.90 2013-07-01T08:20:14Z 527.42 2013-07-01T08:20:18Z 527.42 2013-07-01T08:20:32Z 527.42 2013-07-01T08:20:51Z 527.42 2013-07-01T08:21:25Z 527.42 2013-07-01T08:22:04Z 527.90 2013-07-01T08:22:36Z 527.90 2013-07-01T08:23:04Z 527.90 2013-07-01T08:23:38Z 528.38 2013-07-01T08:23:58Z 528.38 2013-07-01T08:24:08Z 527.90 2013-07-01T08:24:14Z 527.90 2013-07-01T08:24:18Z 528.38 2013-07-01T08:24:24Z 529.34 2013-07-01T08:24:30Z 529.34 2013-07-01T08:24:36Z 530.30 2013-07-01T08:24:51Z 532.71 2013-07-01T08:25:07Z 533.67 2013-07-01T08:25:26Z 535.11 2013-07-01T08:25:43Z 537.51 2013-07-01T08:26:02Z 538.96 2013-07-01T08:26:19Z 541.36 2013-07-01T08:26:36Z 541.84 2013-07-01T08:26:50Z 541.84 2013-07-01T08:26:56Z 541.84 2013-07-01T08:27:01Z 542.32 2013-07-01T08:27:17Z 542.80 2013-07-01T08:27:26Z 542.80 2013-07-01T08:27:32Z 542.80 2013-07-01T08:27:41Z 542.80 2013-07-01T08:27:55Z 542.80 2013-07-01T08:27:57Z 542.80 2013-07-01T08:28:02Z 543.76 2013-07-01T08:28:10Z 543.28 2013-07-01T08:28:13Z 543.76 2013-07-01T08:28:28Z 543.76 2013-07-01T08:28:47Z 543.76 2013-07-01T08:29:00Z 543.28 2013-07-01T08:29:28Z 543.76 2013-07-01T08:29:58Z 543.76 2013-07-01T08:30:21Z 543.76 2013-07-01T08:30:44Z 543.76 2013-07-01T08:31:09Z 543.76 2013-07-01T08:31:40Z 543.28 2013-07-01T08:32:05Z 543.28 2013-07-01T08:32:33Z 543.28 2013-07-01T08:33:02Z 543.76 2013-07-01T08:33:35Z 543.76 2013-07-01T08:34:07Z 544.24 2013-07-01T08:34:40Z 543.76 2013-07-01T08:35:11Z 543.76 2013-07-01T08:35:40Z 543.76 2013-07-01T08:36:11Z 543.76 2013-07-01T08:36:45Z 544.24 2013-07-01T08:37:19Z 544.24 2013-07-01T08:37:50Z 544.24 2013-07-01T08:38:24Z 544.24 2013-07-01T08:38:55Z 543.76 2013-07-01T08:39:33Z 543.76 2013-07-01T08:40:04Z 544.24 2013-07-01T08:40:36Z 544.72 2013-07-01T08:41:11Z 544.24 2013-07-01T08:41:43Z 544.24 2013-07-01T08:42:16Z 544.24 2013-07-01T08:42:49Z 544.72 2013-07-01T08:43:21Z 544.72 2013-07-01T08:43:51Z 544.24 2013-07-01T08:44:24Z 544.24 2013-07-01T08:44:54Z 544.72 2013-07-01T08:45:28Z 544.72 2013-07-01T08:46:06Z 545.20 2013-07-01T08:46:43Z 544.72 2013-07-01T08:47:16Z 544.72 2013-07-01T08:47:48Z 545.20 2013-07-01T08:48:20Z 544.72 2013-07-01T08:48:55Z 545.20 2013-07-01T08:49:26Z 545.20 2013-07-01T08:50:00Z 545.69 2013-07-01T08:50:32Z 545.20 2013-07-01T08:50:59Z 545.20 2013-07-01T08:51:28Z 545.20 2013-07-01T08:51:50Z 545.69 2013-07-01T08:52:17Z 545.69 2013-07-01T08:52:42Z 545.20 2013-07-01T08:53:13Z 545.69 2013-07-01T08:53:43Z 545.69 2013-07-01T08:54:11Z 545.69 2013-07-01T08:54:30Z 545.69 2013-07-01T08:54:34Z 545.20 2013-07-01T08:54:46Z 545.20 2013-07-01T08:54:59Z 544.24 2013-07-01T08:55:14Z 544.24 2013-07-01T08:55:26Z 544.24 2013-07-01T08:55:27Z 544.24 2013-07-01T08:55:30Z 544.24 2013-07-01T08:55:36Z 544.72 2013-07-01T08:55:42Z 544.24 2013-07-01T08:55:52Z 543.76 2013-07-01T08:56:05Z 543.76 2013-07-01T08:56:19Z 543.76 2013-07-01T08:56:33Z 543.76 2013-07-01T08:56:47Z 544.24 2013-07-01T08:57:03Z 544.24 2013-07-01T08:57:16Z 546.65 2013-07-01T08:57:34Z 549.05 2013-07-01T08:57:50Z 551.45 2013-07-01T08:58:08Z 552.41 2013-07-01T08:58:24Z 554.82 2013-07-01T08:58:44Z 556.74 2013-07-01T08:59:02Z 557.70 2013-07-01T08:59:20Z 558.18 2013-07-01T08:59:37Z 559.62 2013-07-01T08:59:56Z 561.07 2013-07-01T09:00:16Z 562.51 2013-07-01T09:00:35Z 563.47 2013-07-01T09:00:55Z 563.95 2013-07-01T09:01:10Z 565.39 2013-07-01T09:01:30Z 566.83 2013-07-01T09:01:50Z 568.28 2013-07-01T09:02:08Z 570.20 2013-07-01T09:02:29Z 570.68 2013-07-01T09:02:46Z 571.64 2013-07-01T09:03:05Z 571.64 2013-07-01T09:03:25Z 572.12 2013-07-01T09:03:42Z 572.12 2013-07-01T09:04:00Z 572.12 2013-07-01T09:04:18Z 572.12 2013-07-01T09:04:34Z 572.60 2013-07-01T09:04:49Z 573.08 2013-07-01T09:05:07Z 573.08 2013-07-01T09:05:25Z 573.08 2013-07-01T09:05:42Z 572.12 2013-07-01T09:06:00Z 571.64 2013-07-01T09:06:18Z 570.68 2013-07-01T09:06:36Z 572.12 2013-07-01T09:06:51Z 573.08 2013-07-01T09:07:12Z 573.56 2013-07-01T09:07:28Z 575.01 2013-07-01T09:07:47Z 576.45 2013-07-01T09:08:08Z 578.37 2013-07-01T09:08:29Z 580.77 2013-07-01T09:08:47Z 581.73 2013-07-01T09:09:08Z 583.18 2013-07-01T09:09:27Z 585.10 2013-07-01T09:09:45Z 586.06 2013-07-01T09:10:05Z 587.50 2013-07-01T09:10:24Z 588.95 2013-07-01T09:10:44Z 590.87 2013-07-01T09:11:01Z 591.83 2013-07-01T09:11:19Z 593.27 2013-07-01T09:11:38Z 595.19 2013-07-01T09:11:59Z 596.15 2013-07-01T09:12:18Z 597.60 2013-07-01T09:12:35Z 598.56 2013-07-01T09:12:52Z 600.00 2013-07-01T09:13:12Z 601.44 2013-07-01T09:13:30Z 603.36 2013-07-01T09:13:51Z 604.81 2013-07-01T09:14:07Z 605.77 2013-07-01T09:14:26Z 607.69 2013-07-01T09:14:44Z 609.13 2013-07-01T09:15:02Z 611.54 2013-07-01T09:15:22Z 614.42 2013-07-01T09:15:43Z 616.34 2013-07-01T09:16:02Z 618.26 2013-07-01T09:16:22Z 620.19 2013-07-01T09:16:40Z 621.15 2013-07-01T09:17:01Z 623.07 2013-07-01T09:17:22Z 623.07 2013-07-01T09:17:40Z 623.55 2013-07-01T09:17:59Z 624.03 2013-07-01T09:18:15Z 624.99 2013-07-01T09:18:34Z 626.44 2013-07-01T09:18:51Z 628.84 2013-07-01T09:19:09Z 630.76 2013-07-01T09:19:27Z 632.20 2013-07-01T09:19:42Z 633.65 2013-07-01T09:19:54Z 636.05 2013-07-01T09:20:15Z 637.97 2013-07-01T09:20:35Z 639.89 2013-07-01T09:20:57Z 641.34 2013-07-01T09:21:16Z 642.30 2013-07-01T09:21:30Z 642.30 2013-07-01T09:22:01Z 642.30 2013-07-01T09:22:32Z 642.30 2013-07-01T09:23:04Z 642.30 2013-07-01T09:23:32Z 642.78 2013-07-01T09:23:56Z 642.30 2013-07-01T09:24:30Z 642.30 2013-07-01T09:25:01Z 642.30 2013-07-01T09:25:35Z 642.30 2013-07-01T09:26:15Z 641.82 2013-07-01T09:26:53Z 641.82 2013-07-01T09:27:19Z 642.30 2013-07-01T09:27:45Z 642.30 2013-07-01T09:28:20Z 642.30 2013-07-01T09:28:51Z 642.30 2013-07-01T09:29:21Z 642.30 2013-07-01T09:29:28Z 642.78 2013-07-01T09:29:40Z 642.78 2013-07-01T09:29:44Z 644.22 2013-07-01T09:30:01Z 645.18 2013-07-01T09:30:19Z 646.62 2013-07-01T09:30:37Z 649.03 2013-07-01T09:31:03Z 650.47 2013-07-01T09:31:22Z 652.39 2013-07-01T09:31:43Z 654.31 2013-07-01T09:32:07Z 655.28 2013-07-01T09:32:26Z 657.20 2013-07-01T09:32:43Z 659.60 2013-07-01T09:33:04Z 661.52 2013-07-01T09:33:21Z 662.97 2013-07-01T09:33:38Z 665.37 2013-07-01T09:33:57Z 668.25 2013-07-01T09:34:20Z 669.70 2013-07-01T09:34:39Z 672.10 2013-07-01T09:34:57Z 674.02 2013-07-01T09:35:16Z 676.42 2013-07-01T09:35:33Z 678.35 2013-07-01T09:35:52Z 679.79 2013-07-01T09:36:09Z 681.23 2013-07-01T09:36:26Z 683.15 2013-07-01T09:36:46Z 685.56 2013-07-01T09:37:05Z 687.48 2013-07-01T09:37:23Z 689.40 2013-07-01T09:37:42Z 690.84 2013-07-01T09:37:58Z 692.77 2013-07-01T09:38:16Z 694.21 2013-07-01T09:38:35Z 696.61 2013-07-01T09:38:53Z 698.53 2013-07-01T09:39:12Z 700.94 2013-07-01T09:39:32Z 702.86 2013-07-01T09:39:49Z 704.78 2013-07-01T09:40:07Z 707.19 2013-07-01T09:40:28Z 708.63 2013-07-01T09:40:43Z 711.03 2013-07-01T09:41:04Z 713.44 2013-07-01T09:41:25Z 714.88 2013-07-01T09:41:42Z 716.80 2013-07-01T09:41:59Z 718.72 2013-07-01T09:42:20Z 721.61 2013-07-01T09:42:40Z 723.05 2013-07-01T09:42:57Z 724.97 2013-07-01T09:43:15Z 727.37 2013-07-01T09:43:37Z 729.30 2013-07-01T09:43:55Z 730.26 2013-07-01T09:44:14Z 731.70 2013-07-01T09:44:34Z 733.62 2013-07-01T09:44:52Z 734.10 2013-07-01T09:45:10Z 735.55 2013-07-01T09:45:27Z 736.99 2013-07-01T09:45:48Z 737.95 2013-07-01T09:46:09Z 738.91 2013-07-01T09:46:23Z 740.35 2013-07-01T09:46:42Z 741.79 2013-07-01T09:47:00Z 742.76 2013-07-01T09:47:19Z 744.20 2013-07-01T09:47:38Z 744.68 2013-07-01T09:47:57Z 746.12 2013-07-01T09:48:14Z 747.08 2013-07-01T09:48:30Z 748.52 2013-07-01T09:48:49Z 748.52 2013-07-01T09:49:04Z 748.52 2013-07-01T09:49:21Z 747.08 2013-07-01T09:49:38Z 747.08 2013-07-01T09:49:53Z 748.04 2013-07-01T09:50:03Z 747.56 2013-07-01T09:50:21Z 748.04 2013-07-01T09:50:36Z 748.52 2013-07-01T09:50:50Z 748.52 2013-07-01T09:51:05Z 748.52 2013-07-01T09:51:17Z 748.04 2013-07-01T09:51:33Z 747.56 2013-07-01T09:51:37Z 746.12 2013-07-01T09:51:46Z 745.64 2013-07-01T09:51:51Z 744.68 2013-07-01T09:51:57Z 743.72 2013-07-01T09:52:02Z 740.35 2013-07-01T09:52:19Z 737.47 2013-07-01T09:52:39Z 737.95 2013-07-01T09:52:56Z 737.47 2013-07-01T09:53:10Z 737.47 2013-07-01T09:53:27Z 738.43 2013-07-01T09:53:43Z 738.91 2013-07-01T09:53:58Z 741.31 2013-07-01T09:54:12Z 743.72 2013-07-01T09:54:26Z 745.64 2013-07-01T09:54:41Z 747.08 2013-07-01T09:54:55Z 748.52 2013-07-01T09:55:12Z 749.97 2013-07-01T09:55:27Z 751.89 2013-07-01T09:55:44Z 753.33 2013-07-01T09:55:59Z 754.77 2013-07-01T09:56:10Z 757.18 2013-07-01T09:56:28Z 759.10 2013-07-01T09:56:44Z 759.10 2013-07-01T09:56:57Z 758.14 2013-07-01T09:57:11Z 756.21 2013-07-01T09:57:24Z 752.85 2013-07-01T09:57:37Z 751.89 2013-07-01T09:57:39Z 749.49 2013-07-01T09:57:52Z 747.08 2013-07-01T09:58:10Z 745.64 2013-07-01T09:58:17Z 745.16 2013-07-01T09:58:22Z 741.79 2013-07-01T09:58:43Z 739.87 2013-07-01T09:59:03Z 738.91 2013-07-01T09:59:16Z 738.91 2013-07-01T09:59:25Z 738.91 2013-07-01T09:59:40Z 738.43 2013-07-01T10:00:11Z 738.43 2013-07-01T10:00:32Z 738.91 2013-07-01T10:00:47Z 739.39 2013-07-01T10:01:01Z 740.83 2013-07-01T10:01:17Z 741.79 2013-07-01T10:01:32Z 743.24 2013-07-01T10:01:51Z 744.20 2013-07-01T10:02:07Z 744.68 2013-07-01T10:02:11Z 744.68 2013-07-01T10:02:20Z 744.68 2013-07-01T10:02:31Z 744.68 2013-07-01T10:02:46Z 745.16 2013-07-01T10:03:00Z 744.68 2013-07-01T10:03:18Z 744.68 2013-07-01T10:03:38Z 744.68 2013-07-01T10:03:57Z 744.68 2013-07-01T10:04:20Z 745.16 2013-07-01T10:04:40Z 745.16 2013-07-01T10:05:00Z 745.16 2013-07-01T10:05:21Z 744.68 2013-07-01T10:05:42Z 745.16 2013-07-01T10:06:04Z 745.16 2013-07-01T10:06:16Z 745.16 2013-07-01T10:06:38Z 745.16 2013-07-01T10:06:58Z 744.68 2013-07-01T10:07:14Z 745.16 2013-07-01T10:07:30Z 745.16 2013-07-01T10:07:54Z 745.16 2013-07-01T10:08:15Z 745.16 2013-07-01T10:08:32Z 745.16 2013-07-01T10:08:58Z 745.16 2013-07-01T10:09:17Z 745.16 2013-07-01T10:09:42Z 745.16 2013-07-01T10:10:06Z 745.16 2013-07-01T10:10:15Z 745.16 2013-07-01T10:10:28Z 745.16 2013-07-01T10:10:35Z 745.16 2013-07-01T10:10:44Z 745.64 2013-07-01T10:10:49Z 744.68 2013-07-01T10:10:58Z 742.76 2013-07-01T10:11:15Z 740.83 2013-07-01T10:11:35Z 739.39 2013-07-01T10:11:54Z 735.55 2013-07-01T10:12:12Z 732.66 2013-07-01T10:12:25Z 732.66 2013-07-01T10:12:39Z 732.18 2013-07-01T10:12:47Z 732.66 2013-07-01T10:13:23Z 732.18 2013-07-01T10:13:32Z 731.22 2013-07-01T10:13:41Z 727.37 2013-07-01T10:13:48Z 726.89 2013-07-01T10:13:49Z 724.01 2013-07-01T10:13:57Z 720.16 2013-07-01T10:14:06Z 718.72 2013-07-01T10:14:11Z 717.76 2013-07-01T10:14:19Z 715.84 2013-07-01T10:14:27Z 714.88 2013-07-01T10:14:34Z 713.44 2013-07-01T10:14:47Z 712.47 2013-07-01T10:14:51Z 711.99 2013-07-01T10:15:04Z 711.51 2013-07-01T10:15:09Z 711.03 2013-07-01T10:15:14Z 711.51 2013-07-01T10:15:29Z 711.99 2013-07-01T10:15:45Z 711.99 2013-07-01T10:15:51Z 711.03 2013-07-01T10:16:09Z 711.51 2013-07-01T10:16:21Z 710.55 2013-07-01T10:16:27Z 707.67 2013-07-01T10:16:35Z 704.78 2013-07-01T10:16:46Z 701.90 2013-07-01T10:16:57Z 698.53 2013-07-01T10:17:09Z 698.05 2013-07-01T10:17:10Z 696.13 2013-07-01T10:17:15Z 693.25 2013-07-01T10:17:29Z 694.21 2013-07-01T10:17:39Z 694.21 2013-07-01T10:17:40Z 693.25 2013-07-01T10:17:53Z 691.81 2013-07-01T10:18:10Z 691.33 2013-07-01T10:18:17Z 689.88 2013-07-01T10:18:28Z 689.40 2013-07-01T10:18:32Z 689.88 2013-07-01T10:18:45Z 688.92 2013-07-01T10:18:59Z 686.52 2013-07-01T10:19:12Z 686.52 2013-07-01T10:19:13Z 685.08 2013-07-01T10:19:28Z 685.08 2013-07-01T10:19:42Z 684.60 2013-07-01T10:19:48Z 683.63 2013-07-01T10:20:03Z 683.15 2013-07-01T10:20:17Z 682.67 2013-07-01T10:20:28Z 682.67 2013-07-01T10:20:45Z 681.71 2013-07-01T10:20:59Z 681.71 2013-07-01T10:21:12Z 680.27 2013-07-01T10:21:29Z 679.79 2013-07-01T10:21:49Z 679.31 2013-07-01T10:21:59Z 679.31 2013-07-01T10:22:12Z 679.79 2013-07-01T10:22:23Z 679.31 2013-07-01T10:22:34Z 679.31 2013-07-01T10:22:54Z 679.31 2013-07-01T10:23:11Z 679.31 2013-07-01T10:23:12Z 679.31 2013-07-01T10:23:28Z 679.79 2013-07-01T10:23:41Z 680.75 2013-07-01T10:23:57Z 680.75 2013-07-01T10:24:14Z 682.19 2013-07-01T10:24:33Z 681.71 2013-07-01T10:24:47Z 682.19 2013-07-01T10:25:02Z 682.67 2013-07-01T10:25:17Z 682.67 2013-07-01T10:25:30Z 683.15 2013-07-01T10:25:47Z 683.63 2013-07-01T10:26:01Z 684.12 2013-07-01T10:26:17Z 683.63 2013-07-01T10:26:29Z 685.08 2013-07-01T10:26:43Z 684.60 2013-07-01T10:26:55Z 685.08 2013-07-01T10:27:04Z 684.60 2013-07-01T10:27:12Z 688.92 2013-07-01T10:27:18Z 684.60 2013-07-01T10:27:19Z 685.08 2013-07-01T10:27:34Z 685.56 2013-07-01T10:27:51Z 688.44 2013-07-01T10:28:08Z 687.96 2013-07-01T10:28:10Z 687.48 2013-07-01T10:28:15Z 686.04 2013-07-01T10:28:26Z 686.04 2013-07-01T10:28:42Z 687.48 2013-07-01T10:28:55Z 689.40 2013-07-01T10:29:12Z 691.81 2013-07-01T10:29:28Z 693.25 2013-07-01T10:29:45Z 694.69 2013-07-01T10:30:01Z 696.13 2013-07-01T10:30:15Z 698.05 2013-07-01T10:30:31Z 699.98 2013-07-01T10:30:46Z 701.42 2013-07-01T10:31:01Z 703.82 2013-07-01T10:31:19Z 704.78 2013-07-01T10:31:34Z 706.71 2013-07-01T10:31:51Z 708.15 2013-07-01T10:32:04Z 709.59 2013-07-01T10:32:18Z 711.03 2013-07-01T10:32:35Z 712.95 2013-07-01T10:32:52Z 714.40 2013-07-01T10:33:09Z 714.88 2013-07-01T10:33:25Z 713.92 2013-07-01T10:33:37Z 713.92 2013-07-01T10:33:50Z 716.32 2013-07-01T10:34:06Z 718.24 2013-07-01T10:34:22Z 721.13 2013-07-01T10:34:39Z 723.05 2013-07-01T10:34:55Z 723.05 2013-07-01T10:35:09Z 722.09 2013-07-01T10:35:25Z 718.72 2013-07-01T10:35:37Z 719.20 2013-07-01T10:35:52Z 718.72 2013-07-01T10:36:07Z 718.24 2013-07-01T10:36:22Z 718.24 2013-07-01T10:36:37Z 718.24 2013-07-01T10:36:48Z 717.28 2013-07-01T10:37:01Z 717.76 2013-07-01T10:37:18Z 716.80 2013-07-01T10:37:33Z 714.88 2013-07-01T10:37:48Z 716.32 2013-07-01T10:38:03Z 715.84 2013-07-01T10:38:21Z 714.40 2013-07-01T10:38:39Z 712.95 2013-07-01T10:38:53Z 712.47 2013-07-01T10:39:08Z 713.44 2013-07-01T10:39:24Z 714.88 2013-07-01T10:39:38Z 716.32 2013-07-01T10:39:55Z 712.95 2013-07-01T10:40:09Z 709.59 2013-07-01T10:40:22Z 708.15 2013-07-01T10:40:34Z 707.67 2013-07-01T10:40:47Z 707.19 2013-07-01T10:40:50Z 707.67 2013-07-01T10:41:04Z 704.30 2013-07-01T10:41:19Z 701.42 2013-07-01T10:41:36Z 700.46 2013-07-01T10:41:48Z 700.94 2013-07-01T10:41:54Z 700.46 2013-07-01T10:42:10Z 700.46 2013-07-01T10:42:36Z 699.98 2013-07-01T10:42:48Z 700.46 2013-07-01T10:43:05Z 700.46 2013-07-01T10:43:20Z 700.46 2013-07-01T10:43:31Z 700.94 2013-07-01T10:43:42Z 700.94 2013-07-01T10:43:57Z 701.42 2013-07-01T10:44:10Z 700.94 2013-07-01T10:44:39Z 700.94 2013-07-01T10:44:43Z 700.94 2013-07-01T10:44:48Z 702.86 2013-07-01T10:45:04Z 703.34 2013-07-01T10:45:17Z 703.82 2013-07-01T10:45:34Z 704.30 2013-07-01T10:45:50Z 705.75 2013-07-01T10:46:04Z 706.71 2013-07-01T10:46:15Z 706.23 2013-07-01T10:46:29Z 704.30 2013-07-01T10:46:43Z 701.42 2013-07-01T10:46:57Z 699.98 2013-07-01T10:47:09Z 699.02 2013-07-01T10:47:20Z 699.02 2013-07-01T10:47:32Z 697.57 2013-07-01T10:47:46Z 698.05 2013-07-01T10:47:59Z 699.50 2013-07-01T10:48:12Z 702.38 2013-07-01T10:48:29Z 702.86 2013-07-01T10:48:45Z 702.86 2013-07-01T10:48:59Z 701.90 2013-07-01T10:49:14Z 700.46 2013-07-01T10:49:25Z 700.46 2013-07-01T10:49:39Z 699.02 2013-07-01T10:49:51Z 696.61 2013-07-01T10:50:04Z 695.17 2013-07-01T10:50:18Z 695.17 2013-07-01T10:50:29Z 696.61 2013-07-01T10:50:40Z 697.09 2013-07-01T10:50:55Z 695.65 2013-07-01T10:51:07Z 696.61 2013-07-01T10:51:23Z 695.65 2013-07-01T10:51:38Z 693.25 2013-07-01T10:51:49Z 693.25 2013-07-01T10:52:04Z 692.77 2013-07-01T10:52:19Z 692.29 2013-07-01T10:52:33Z 693.25 2013-07-01T10:52:50Z 694.69 2013-07-01T10:53:03Z 695.65 2013-07-01T10:53:20Z 695.17 2013-07-01T10:53:34Z 694.21 2013-07-01T10:53:54Z 693.25 2013-07-01T10:54:11Z 693.25 2013-07-01T10:54:24Z 693.25 2013-07-01T10:54:39Z 693.25 2013-07-01T10:54:53Z 690.84 2013-07-01T10:55:06Z 688.44 2013-07-01T10:55:19Z 687.00 2013-07-01T10:55:30Z 685.56 2013-07-01T10:55:44Z 683.63 2013-07-01T10:55:56Z 682.19 2013-07-01T10:56:10Z 680.75 2013-07-01T10:56:23Z 679.31 2013-07-01T10:56:33Z 677.87 2013-07-01T10:56:44Z 676.42 2013-07-01T10:56:58Z 675.46 2013-07-01T10:57:11Z 674.50 2013-07-01T10:57:23Z 674.50 2013-07-01T10:57:37Z 674.02 2013-07-01T10:57:53Z 674.02 2013-07-01T10:58:10Z 673.06 2013-07-01T10:58:24Z 672.10 2013-07-01T10:58:39Z 670.66 2013-07-01T10:58:52Z 669.70 2013-07-01T10:59:08Z 670.18 2013-07-01T10:59:24Z 670.18 2013-07-01T10:59:42Z 669.70 2013-07-01T10:59:53Z 671.14 2013-07-01T11:00:07Z 671.14 2013-07-01T11:00:22Z 671.14 2013-07-01T11:00:36Z 672.10 2013-07-01T11:00:52Z 673.06 2013-07-01T11:01:07Z 674.98 2013-07-01T11:01:21Z 674.98 2013-07-01T11:01:34Z 674.98 2013-07-01T11:01:46Z 675.46 2013-07-01T11:02:00Z 674.98 2013-07-01T11:02:18Z 675.94 2013-07-01T11:02:34Z 674.50 2013-07-01T11:02:46Z 672.58 2013-07-01T11:02:58Z 670.18 2013-07-01T11:03:09Z 668.73 2013-07-01T11:03:20Z 667.77 2013-07-01T11:03:33Z 665.85 2013-07-01T11:03:48Z 664.41 2013-07-01T11:03:56Z 663.93 2013-07-01T11:04:08Z 663.45 2013-07-01T11:04:28Z 663.45 2013-07-01T11:04:55Z 661.04 2013-07-01T11:05:09Z 660.08 2013-07-01T11:05:21Z 658.64 2013-07-01T11:05:34Z 657.20 2013-07-01T11:05:46Z 656.24 2013-07-01T11:06:01Z 654.31 2013-07-01T11:06:14Z 653.35 2013-07-01T11:06:25Z 650.95 2013-07-01T11:06:38Z 649.03 2013-07-01T11:06:50Z 649.03 2013-07-01T11:07:03Z 650.47 2013-07-01T11:07:16Z 649.99 2013-07-01T11:07:30Z 650.95 2013-07-01T11:07:47Z 651.91 2013-07-01T11:08:03Z 649.99 2013-07-01T11:08:15Z 648.07 2013-07-01T11:08:27Z 646.14 2013-07-01T11:08:42Z 644.70 2013-07-01T11:08:54Z 642.78 2013-07-01T11:09:08Z 640.86 2013-07-01T11:09:20Z 638.93 2013-07-01T11:09:35Z 637.97 2013-07-01T11:09:50Z 637.49 2013-07-01T11:10:07Z 637.01 2013-07-01T11:10:25Z 637.01 2013-07-01T11:10:40Z 637.49 2013-07-01T11:10:55Z 636.53 2013-07-01T11:11:07Z 636.53 2013-07-01T11:11:37Z 636.53 2013-07-01T11:12:11Z 636.53 2013-07-01T11:12:45Z 633.65 2013-07-01T11:12:53Z 632.20 2013-07-01T11:13:04Z 633.17 2013-07-01T11:13:15Z 634.61 2013-07-01T11:13:32Z 634.61 2013-07-01T11:13:54Z 634.61 2013-07-01T11:14:20Z 634.61 2013-07-01T11:14:22Z 634.13 2013-07-01T11:14:40Z 635.57 2013-07-01T11:14:55Z 635.57 2013-07-01T11:15:10Z 635.57 2013-07-01T11:15:24Z 635.57 2013-07-01T11:15:39Z 635.09 2013-07-01T11:15:55Z 636.53 2013-07-01T11:16:09Z 636.53 2013-07-01T11:16:27Z 636.53 2013-07-01T11:16:59Z 637.97 2013-07-01T11:17:06Z 636.53 2013-07-01T11:17:08Z 632.20 2013-07-01T11:17:16Z 637.01 2013-07-01T11:17:17Z 635.09 2013-07-01T11:17:56Z 636.53 2013-07-01T11:18:34Z 633.65 2013-07-01T11:18:38Z 636.53 2013-07-01T11:18:39Z 633.65 2013-07-01T11:18:48Z 636.53 2013-07-01T11:18:49Z 637.01 2013-07-01T11:18:59Z 637.01 2013-07-01T11:19:41Z 633.65 2013-07-01T11:19:43Z 637.01 2013-07-01T11:19:46Z 633.17 2013-07-01T11:19:47Z 636.53 2013-07-01T11:19:48Z 633.17 2013-07-01T11:19:50Z 636.53 2013-07-01T11:19:51Z 637.97 2013-07-01T11:20:01Z 632.20 2013-07-01T11:20:02Z 637.49 2013-07-01T11:20:03Z 635.57 2013-07-01T11:20:36Z 636.05 2013-07-01T11:21:26Z 636.05 2013-07-01T11:22:12Z 636.05 2013-07-01T11:22:47Z 636.05 2013-07-01T11:23:23Z 635.57 2013-07-01T11:24:09Z 635.57 2013-07-01T11:24:47Z 635.57 2013-07-01T11:25:31Z 637.01 2013-07-01T11:26:07Z 636.05 2013-07-01T11:26:09Z 635.57 2013-07-01T11:26:17Z 635.57 2013-07-01T11:26:22Z 633.17 2013-07-01T11:26:36Z 629.80 2013-07-01T11:26:48Z 632.68 2013-07-01T11:27:02Z 634.61 2013-07-01T11:27:17Z 636.05 2013-07-01T11:27:29Z 637.49 2013-07-01T11:27:42Z 637.97 2013-07-01T11:28:00Z 640.38 2013-07-01T11:28:16Z 642.30 2013-07-01T11:28:34Z 643.74 2013-07-01T11:28:52Z 643.74 2013-07-01T11:29:08Z 641.34 2013-07-01T11:29:22Z 641.82 2013-07-01T11:29:38Z 642.78 2013-07-01T11:29:49Z 643.26 2013-07-01T11:30:01Z 643.74 2013-07-01T11:30:19Z 644.22 2013-07-01T11:30:32Z 644.22 2013-07-01T11:30:33Z 645.66 2013-07-01T11:30:45Z 646.14 2013-07-01T11:30:56Z 647.10 2013-07-01T11:31:10Z 649.03 2013-07-01T11:31:21Z 649.99 2013-07-01T11:31:34Z 646.14 2013-07-01T11:31:56Z 649.99 2013-07-01T11:31:57Z 649.99 2013-07-01T11:32:31Z 649.51 2013-07-01T11:33:05Z 650.47 2013-07-01T11:33:31Z 649.99 2013-07-01T11:33:52Z 649.51 2013-07-01T11:34:15Z 649.51 2013-07-01T11:34:30Z 649.99 2013-07-01T11:34:57Z 651.91 2013-07-01T11:35:12Z 651.43 2013-07-01T11:35:24Z 651.43 2013-07-01T11:35:40Z 651.91 2013-07-01T11:35:54Z 653.35 2013-07-01T11:36:07Z 654.31 2013-07-01T11:36:24Z 651.91 2013-07-01T11:36:38Z 649.99 2013-07-01T11:36:52Z 648.07 2013-07-01T11:37:06Z 646.14 2013-07-01T11:37:20Z 642.78 2013-07-01T11:37:34Z 641.34 2013-07-01T11:37:50Z 640.38 2013-07-01T11:38:06Z 639.89 2013-07-01T11:38:08Z 638.45 2013-07-01T11:38:22Z 638.45 2013-07-01T11:38:34Z 637.49 2013-07-01T11:38:47Z 637.01 2013-07-01T11:39:05Z 636.05 2013-07-01T11:39:18Z 634.61 2013-07-01T11:39:32Z 634.13 2013-07-01T11:39:48Z 633.65 2013-07-01T11:39:56Z 633.65 2013-07-01T11:40:18Z 632.20 2013-07-01T11:40:35Z 632.68 2013-07-01T11:40:36Z 632.20 2013-07-01T11:40:57Z 632.20 2013-07-01T11:41:13Z 629.32 2013-07-01T11:41:26Z 626.92 2013-07-01T11:41:40Z 623.55 2013-07-01T11:41:53Z 623.07 2013-07-01T11:41:54Z 621.15 2013-07-01T11:42:09Z 619.23 2013-07-01T11:42:23Z 616.82 2013-07-01T11:42:36Z 616.82 2013-07-01T11:42:37Z 613.46 2013-07-01T11:42:48Z 611.54 2013-07-01T11:43:04Z 610.09 2013-07-01T11:43:16Z 607.21 2013-07-01T11:43:29Z 605.29 2013-07-01T11:43:40Z 602.40 2013-07-01T11:43:54Z 600.00 2013-07-01T11:44:06Z 597.12 2013-07-01T11:44:23Z 594.23 2013-07-01T11:44:38Z 590.87 2013-07-01T11:44:51Z 588.95 2013-07-01T11:45:06Z 587.02 2013-07-01T11:45:21Z 584.14 2013-07-01T11:45:37Z 583.18 2013-07-01T11:45:49Z 582.70 2013-07-01T11:46:06Z 584.14 2013-07-01T11:46:24Z 585.10 2013-07-01T11:46:38Z 584.62 2013-07-01T11:46:54Z 583.18 2013-07-01T11:47:11Z 579.81 2013-07-01T11:47:23Z 577.89 2013-07-01T11:47:37Z 575.49 2013-07-01T11:47:53Z 573.56 2013-07-01T11:48:06Z 571.64 2013-07-01T11:48:21Z 568.76 2013-07-01T11:48:33Z 566.83 2013-07-01T11:48:47Z 564.43 2013-07-01T11:49:00Z 562.03 2013-07-01T11:49:14Z 560.59 2013-07-01T11:49:26Z 559.62 2013-07-01T11:49:37Z 557.22 2013-07-01T11:49:53Z 555.30 2013-07-01T11:50:08Z 554.82 2013-07-01T11:50:15Z 554.82 2013-07-01T11:50:27Z 553.86 2013-07-01T11:50:45Z 554.34 2013-07-01T11:50:56Z 553.86 2013-07-01T11:51:06Z 554.82 2013-07-01T11:51:09Z 555.30 2013-07-01T11:51:26Z 553.38 2013-07-01T11:51:47Z 556.26 2013-07-01T11:52:02Z 556.26 2013-07-01T11:52:14Z 556.74 2013-07-01T11:52:30Z 556.74 2013-07-01T11:52:53Z 556.74 2013-07-01T11:52:58Z 558.66 2013-07-01T11:53:14Z 560.59 2013-07-01T11:53:28Z 561.07 2013-07-01T11:53:41Z 557.22 2013-07-01T11:53:56Z 561.07 2013-07-01T11:53:57Z 560.59 2013-07-01T11:53:58Z 556.74 2013-07-01T11:54:15Z 561.07 2013-07-01T11:54:16Z 560.59 2013-07-01T11:54:47Z 561.07 2013-07-01T11:55:17Z 560.59 2013-07-01T11:55:29Z 560.59 2013-07-01T11:56:07Z 560.59 2013-07-01T11:56:13Z 561.07 2013-07-01T11:56:18Z 562.03 2013-07-01T11:56:36Z 562.51 2013-07-01T11:56:50Z 561.55 2013-07-01T11:57:06Z 561.55 2013-07-01T11:57:20Z 563.47 2013-07-01T11:57:41Z 564.91 2013-07-01T11:57:58Z 567.32 2013-07-01T11:58:17Z 568.76 2013-07-01T11:58:35Z 567.32 2013-07-01T11:58:48Z 566.35 2013-07-01T11:59:00Z 565.87 2013-07-01T11:59:13Z 567.32 2013-07-01T11:59:32Z 568.76 2013-07-01T11:59:49Z 568.28 2013-07-01T12:00:07Z 565.39 2013-07-01T12:00:22Z 562.03 2013-07-01T12:00:37Z 561.55 2013-07-01T12:00:49Z 562.03 2013-07-01T12:01:01Z 563.47 2013-07-01T12:01:15Z 564.43 2013-07-01T12:01:33Z 561.07 2013-07-01T12:01:49Z 561.07 2013-07-01T12:02:03Z 562.51 2013-07-01T12:02:21Z 563.95 2013-07-01T12:02:36Z 565.39 2013-07-01T12:02:52Z 566.35 2013-07-01T12:03:08Z 568.28 2013-07-01T12:03:26Z 568.76 2013-07-01T12:03:42Z 571.16 2013-07-01T12:03:58Z 573.56 2013-07-01T12:04:13Z 575.49 2013-07-01T12:04:25Z 576.93 2013-07-01T12:04:35Z 577.41 2013-07-01T12:04:48Z 577.41 2013-07-01T12:05:10Z 577.89 2013-07-01T12:05:28Z 579.81 2013-07-01T12:05:47Z 582.70 2013-07-01T12:06:09Z 583.66 2013-07-01T12:06:26Z 585.10 2013-07-01T12:06:47Z 587.02 2013-07-01T12:07:07Z 586.54 2013-07-01T12:07:28Z 587.02 2013-07-01T12:07:41Z 587.50 2013-07-01T12:07:58Z 588.46 2013-07-01T12:08:17Z 590.39 2013-07-01T12:08:33Z 591.35 2013-07-01T12:08:49Z 591.83 2013-07-01T12:09:03Z 591.83 2013-07-01T12:09:26Z 591.35 2013-07-01T12:09:40Z 588.46 2013-07-01T12:09:54Z 587.02 2013-07-01T12:10:10Z 589.91 2013-07-01T12:10:26Z 591.35 2013-07-01T12:10:43Z 589.91 2013-07-01T12:10:56Z 589.43 2013-07-01T12:11:11Z 590.87 2013-07-01T12:11:29Z 590.87 2013-07-01T12:11:42Z 590.87 2013-07-01T12:11:43Z 589.91 2013-07-01T12:11:59Z 593.75 2013-07-01T12:12:02Z 591.83 2013-07-01T12:12:24Z 592.79 2013-07-01T12:12:37Z 594.23 2013-07-01T12:12:53Z 596.15 2013-07-01T12:13:11Z 598.08 2013-07-01T12:13:28Z 600.00 2013-07-01T12:13:44Z 601.92 2013-07-01T12:13:59Z 603.36 2013-07-01T12:14:17Z 604.81 2013-07-01T12:14:35Z 606.25 2013-07-01T12:14:51Z 606.73 2013-07-01T12:14:58Z 607.69 2013-07-01T12:15:15Z 608.17 2013-07-01T12:15:34Z 609.61 2013-07-01T12:15:48Z 611.54 2013-07-01T12:16:02Z 613.94 2013-07-01T12:16:16Z 616.34 2013-07-01T12:16:33Z 617.30 2013-07-01T12:16:49Z 617.30 2013-07-01T12:17:02Z 616.82 2013-07-01T12:17:06Z 615.38 2013-07-01T12:17:22Z 613.94 2013-07-01T12:17:37Z 614.42 2013-07-01T12:17:49Z 614.90 2013-07-01T12:18:03Z 615.86 2013-07-01T12:18:16Z 617.78 2013-07-01T12:18:34Z 619.71 2013-07-01T12:18:50Z 621.15 2013-07-01T12:19:04Z 621.15 2013-07-01T12:19:19Z 621.15 2013-07-01T12:19:31Z 621.15 2013-07-01T12:19:57Z 620.67 2013-07-01T12:20:13Z 619.23 2013-07-01T12:20:30Z 615.86 2013-07-01T12:20:49Z 613.94 2013-07-01T12:21:02Z 611.54 2013-07-01T12:21:18Z 609.13 2013-07-01T12:21:32Z 607.69 2013-07-01T12:21:46Z 605.77 2013-07-01T12:22:01Z 604.33 2013-07-01T12:22:18Z 602.88 2013-07-01T12:22:32Z 602.88 2013-07-01T12:22:43Z 601.92 2013-07-01T12:22:55Z 600.96 2013-07-01T12:23:11Z 599.52 2013-07-01T12:23:24Z 596.64 2013-07-01T12:23:40Z 594.23 2013-07-01T12:23:53Z 593.27 2013-07-01T12:24:04Z 592.31 2013-07-01T12:24:16Z 591.35 2013-07-01T12:24:31Z 591.83 2013-07-01T12:24:42Z 591.35 2013-07-01T12:24:56Z 590.39 2013-07-01T12:25:14Z 588.95 2013-07-01T12:25:30Z 587.50 2013-07-01T12:25:44Z 586.06 2013-07-01T12:25:58Z 584.62 2013-07-01T12:26:14Z 584.14 2013-07-01T12:26:29Z 584.14 2013-07-01T12:26:32Z 581.73 2013-07-01T12:26:50Z 580.77 2013-07-01T12:27:02Z 578.85 2013-07-01T12:27:17Z 579.33 2013-07-01T12:27:29Z 576.93 2013-07-01T12:27:39Z 576.93 2013-07-01T12:27:51Z 579.33 2013-07-01T12:28:05Z 580.77 2013-07-01T12:28:18Z 580.77 2013-07-01T12:28:35Z 577.89 2013-07-01T12:28:51Z 574.53 2013-07-01T12:29:06Z 573.56 2013-07-01T12:29:20Z 572.12 2013-07-01T12:29:34Z 570.68 2013-07-01T12:29:47Z 570.68 2013-07-01T12:29:50Z 569.72 2013-07-01T12:29:54Z 570.20 2013-07-01T12:30:09Z 571.16 2013-07-01T12:30:23Z 570.68 2013-07-01T12:30:37Z 570.68 2013-07-01T12:30:55Z 571.16 2013-07-01T12:31:27Z 570.20 2013-07-01T12:31:38Z 567.80 2013-07-01T12:31:56Z 566.35 2013-07-01T12:32:10Z 565.87 2013-07-01T12:32:25Z 566.35 2013-07-01T12:32:39Z 564.43 2013-07-01T12:32:54Z 562.99 2013-07-01T12:33:07Z 563.95 2013-07-01T12:33:22Z 564.91 2013-07-01T12:33:39Z 566.83 2013-07-01T12:33:53Z 567.80 2013-07-01T12:34:10Z 568.76 2013-07-01T12:34:26Z 569.24 2013-07-01T12:34:42Z 569.72 2013-07-01T12:35:00Z 570.68 2013-07-01T12:35:20Z 571.64 2013-07-01T12:35:38Z 572.60 2013-07-01T12:35:53Z 574.04 2013-07-01T12:36:09Z 576.45 2013-07-01T12:36:24Z 578.37 2013-07-01T12:36:44Z 579.81 2013-07-01T12:37:00Z 579.33 2013-07-01T12:37:14Z 578.85 2013-07-01T12:37:29Z 579.81 2013-07-01T12:37:48Z 580.29 2013-07-01T12:38:03Z 580.77 2013-07-01T12:38:17Z 581.25 2013-07-01T12:38:33Z 581.25 2013-07-01T12:38:45Z 583.18 2013-07-01T12:39:01Z 584.14 2013-07-01T12:39:17Z 584.14 2013-07-01T12:39:27Z 583.66 2013-07-01T12:39:31Z 585.58 2013-07-01T12:39:47Z 586.54 2013-07-01T12:40:01Z 586.06 2013-07-01T12:40:15Z 584.62 2013-07-01T12:40:31Z 582.70 2013-07-01T12:40:49Z 581.25 2013-07-01T12:41:07Z 579.81 2013-07-01T12:41:24Z 577.41 2013-07-01T12:41:41Z 575.97 2013-07-01T12:41:55Z 574.53 2013-07-01T12:42:11Z 575.97 2013-07-01T12:42:25Z 576.93 2013-07-01T12:42:41Z 577.41 2013-07-01T12:42:56Z 579.81 2013-07-01T12:43:13Z 582.22 2013-07-01T12:43:28Z 583.66 2013-07-01T12:43:42Z 585.58 2013-07-01T12:43:58Z 586.54 2013-07-01T12:44:14Z 586.06 2013-07-01T12:44:31Z 583.18 2013-07-01T12:44:47Z 581.73 2013-07-01T12:45:01Z 582.70 2013-07-01T12:45:11Z 583.18 2013-07-01T12:45:24Z 583.66 2013-07-01T12:45:41Z 583.66 2013-07-01T12:45:42Z 583.66 2013-07-01T12:45:46Z 583.66 2013-07-01T12:46:00Z 583.66 2013-07-01T12:46:13Z 583.18 2013-07-01T12:46:20Z 584.14 2013-07-01T12:46:37Z 585.58 2013-07-01T12:46:50Z 587.98 2013-07-01T12:47:07Z 588.95 2013-07-01T12:47:22Z 589.91 2013-07-01T12:47:39Z 591.35 2013-07-01T12:47:49Z 591.83 2013-07-01T12:48:03Z 591.35 2013-07-01T12:48:17Z 591.35 2013-07-01T12:48:30Z 591.35 2013-07-01T12:48:44Z 589.43 2013-07-01T12:48:58Z 587.50 2013-07-01T12:49:13Z 587.50 2013-07-01T12:49:24Z 585.58 2013-07-01T12:49:39Z 586.06 2013-07-01T12:49:49Z 586.06 2013-07-01T12:49:53Z 587.50 2013-07-01T12:50:07Z 587.50 2013-07-01T12:50:10Z 588.46 2013-07-01T12:50:19Z 587.98 2013-07-01T12:50:27Z 587.98 2013-07-01T12:50:30Z 588.46 2013-07-01T12:50:37Z 587.98 2013-07-01T12:50:40Z 588.46 2013-07-01T12:50:45Z 589.43 2013-07-01T12:50:50Z 589.43 2013-07-01T12:50:54Z 589.43 2013-07-01T12:51:11Z 589.43 2013-07-01T12:51:34Z 589.43 2013-07-01T12:51:55Z 589.91 2013-07-01T12:52:28Z 589.91 2013-07-01T12:52:54Z 589.91 2013-07-01T12:53:19Z 589.91 2013-07-01T12:53:48Z 589.91 2013-07-01T12:54:14Z 590.39 2013-07-01T12:54:41Z 589.91 2013-07-01T12:55:13Z 589.91 2013-07-01T12:55:47Z 589.91 2013-07-01T12:56:20Z 589.91 2013-07-01T12:56:53Z 589.91 2013-07-01T12:57:24Z 589.91 2013-07-01T12:57:55Z 590.39 2013-07-01T12:58:33Z 590.87 2013-07-01T12:59:06Z 590.87 2013-07-01T12:59:39Z 590.87 2013-07-01T13:00:13Z 590.39 2013-07-01T13:00:44Z 590.87 2013-07-01T13:01:19Z 591.35 2013-07-01T13:01:49Z 590.87 2013-07-01T13:02:21Z 590.87 2013-07-01T13:02:57Z 591.35 2013-07-01T13:03:29Z 590.87 2013-07-01T13:04:03Z 591.35 2013-07-01T13:04:35Z 590.87 2013-07-01T13:05:08Z 590.87 2013-07-01T13:05:43Z 590.87 2013-07-01T13:06:10Z 590.87 2013-07-01T13:06:39Z 590.87 2013-07-01T13:07:12Z 590.87 2013-07-01T13:07:43Z 590.87 2013-07-01T13:08:20Z 590.87 2013-07-01T13:08:57Z 591.35 2013-07-01T13:09:37Z 590.87 2013-07-01T13:10:13Z 590.87 2013-07-01T13:10:52Z 590.87 2013-07-01T13:11:26Z 590.87 2013-07-01T13:12:05Z 590.87 2013-07-01T13:12:39Z 590.87 2013-07-01T13:13:13Z 590.39 2013-07-01T13:13:50Z 590.87 2013-07-01T13:14:25Z 590.87 2013-07-01T13:14:45Z 590.87 2013-07-01T13:15:08Z 591.83 2013-07-01T13:15:31Z 593.75 2013-07-01T13:15:51Z 591.35 2013-07-01T13:15:57Z 591.35 2013-07-01T13:16:00Z 591.35 2013-07-01T13:16:08Z 590.87 2013-07-01T13:16:13Z 590.39 2013-07-01T13:16:16Z 589.91 2013-07-01T13:16:24Z 590.39 2013-07-01T13:16:34Z 590.39 2013-07-01T13:16:46Z 590.87 2013-07-01T13:17:05Z 590.39 2013-07-01T13:17:14Z 590.87 2013-07-01T13:17:29Z 590.39 2013-07-01T13:17:40Z 590.39 2013-07-01T13:17:44Z 588.95 2013-07-01T13:17:55Z 588.95 2013-07-01T13:17:58Z 587.50 2013-07-01T13:18:09Z 587.98 2013-07-01T13:18:21Z 586.06 2013-07-01T13:18:39Z 584.62 2013-07-01T13:18:44Z 584.14 2013-07-01T13:18:54Z 584.14 2013-07-01T13:19:00Z 584.62 2013-07-01T13:19:14Z 584.62 2013-07-01T13:19:17Z 585.10 2013-07-01T13:19:23Z 586.54 2013-07-01T13:19:40Z 588.95 2013-07-01T13:19:56Z 590.87 2013-07-01T13:20:09Z 592.31 2013-07-01T13:20:22Z 592.79 2013-07-01T13:20:37Z 591.83 2013-07-01T13:20:43Z 592.31 2013-07-01T13:20:54Z 591.35 2013-07-01T13:20:57Z 589.91 2013-07-01T13:21:06Z 590.87 2013-07-01T13:21:25Z 591.83 2013-07-01T13:21:41Z 593.27 2013-07-01T13:21:58Z 595.19 2013-07-01T13:22:14Z 595.67 2013-07-01T13:22:30Z 596.64 2013-07-01T13:22:45Z 596.15 2013-07-01T13:23:15Z 595.67 2013-07-01T13:23:47Z 596.15 2013-07-01T13:24:17Z 596.15 2013-07-01T13:24:24Z 596.64 2013-07-01T13:24:41Z 597.60 2013-07-01T13:25:00Z 598.56 2013-07-01T13:25:16Z 599.04 2013-07-01T13:25:35Z 600.00 2013-07-01T13:25:52Z 601.44 2013-07-01T13:26:10Z 601.92 2013-07-01T13:26:24Z 601.92 2013-07-01T13:26:39Z 603.36 2013-07-01T13:26:59Z 603.85 2013-07-01T13:27:14Z 603.85 2013-07-01T13:27:29Z 603.85 2013-07-01T13:27:44Z 603.36 2013-07-01T13:28:01Z 601.92 2013-07-01T13:28:14Z 601.92 2013-07-01T13:28:29Z 601.44 2013-07-01T13:28:42Z 601.44 2013-07-01T13:28:58Z 600.96 2013-07-01T13:29:12Z 600.00 2013-07-01T13:29:29Z 598.08 2013-07-01T13:29:46Z 597.60 2013-07-01T13:30:00Z 597.60 2013-07-01T13:30:15Z 598.08 2013-07-01T13:30:30Z 599.04 2013-07-01T13:30:48Z 598.56 2013-07-01T13:31:02Z 597.60 2013-07-01T13:31:17Z 595.19 2013-07-01T13:31:36Z 592.79 2013-07-01T13:31:55Z 590.87 2013-07-01T13:32:09Z 589.91 2013-07-01T13:32:21Z 588.46 2013-07-01T13:32:40Z 587.02 2013-07-01T13:32:57Z 585.10 2013-07-01T13:33:13Z 583.18 2013-07-01T13:33:29Z 581.25 2013-07-01T13:33:43Z 581.73 2013-07-01T13:33:51Z 581.73 2013-07-01T13:34:17Z 581.73 2013-07-01T13:34:43Z 581.25 2013-07-01T13:34:53Z 581.25 2013-07-01T13:35:00Z 580.77 2013-07-01T13:35:14Z 579.81 2013-07-01T13:35:28Z 579.33 2013-07-01T13:35:43Z 579.33 2013-07-01T13:35:47Z 578.85 2013-07-01T13:36:01Z 577.89 2013-07-01T13:36:16Z 578.37 2013-07-01T13:36:28Z 579.33 2013-07-01T13:36:44Z 579.33 2013-07-01T13:36:55Z 579.33 2013-07-01T13:37:05Z 579.33 2013-07-01T13:37:20Z 581.25 2013-07-01T13:37:40Z 583.18 2013-07-01T13:38:01Z 584.62 2013-07-01T13:38:17Z 586.06 2013-07-01T13:38:36Z 587.50 2013-07-01T13:38:55Z 589.43 2013-07-01T13:39:14Z 590.39 2013-07-01T13:39:30Z 592.31 2013-07-01T13:39:51Z 593.27 2013-07-01T13:40:11Z 594.23 2013-07-01T13:40:27Z 593.75 2013-07-01T13:40:45Z 593.75 2013-07-01T13:41:03Z 594.23 2013-07-01T13:41:19Z 595.67 2013-07-01T13:41:38Z 596.64 2013-07-01T13:41:59Z 597.60 2013-07-01T13:42:17Z 599.04 2013-07-01T13:42:37Z 600.00 2013-07-01T13:42:57Z 600.96 2013-07-01T13:43:12Z 600.96 2013-07-01T13:43:28Z 601.92 2013-07-01T13:43:46Z 601.92 2013-07-01T13:44:09Z 601.44 2013-07-01T13:44:25Z 599.52 2013-07-01T13:44:40Z 596.15 2013-07-01T13:45:01Z 594.23 2013-07-01T13:45:20Z 590.87 2013-07-01T13:45:32Z 587.50 2013-07-01T13:45:44Z 586.06 2013-07-01T13:45:55Z 583.66 2013-07-01T13:46:12Z 582.70 2013-07-01T13:46:32Z 581.25 2013-07-01T13:46:50Z 581.25 2013-07-01T13:47:12Z 582.22 2013-07-01T13:47:30Z 582.70 2013-07-01T13:47:47Z 581.25 2013-07-01T13:48:05Z 579.81 2013-07-01T13:48:20Z 578.85 2013-07-01T13:48:31Z 576.45 2013-07-01T13:48:44Z 575.49 2013-07-01T13:48:47Z 575.01 2013-07-01T13:48:52Z 573.56 2013-07-01T13:48:56Z 570.68 2013-07-01T13:49:07Z 568.76 2013-07-01T13:49:19Z 568.28 2013-07-01T13:49:31Z 568.76 2013-07-01T13:49:46Z 568.28 2013-07-01T13:49:53Z 568.28 2013-07-01T13:49:55Z 567.80 2013-07-01T13:50:09Z 566.83 2013-07-01T13:50:10Z 567.32 2013-07-01T13:50:14Z 567.32 2013-07-01T13:50:19Z 567.80 2013-07-01T13:50:32Z 567.80 2013-07-01T13:50:37Z 568.28 2013-07-01T13:50:43Z 568.76 2013-07-01T13:50:55Z 569.72 2013-07-01T13:51:07Z 569.72 2013-07-01T13:51:23Z 567.32 2013-07-01T13:51:37Z 567.32 2013-07-01T13:51:47Z 567.32 2013-07-01T13:52:15Z 567.32 2013-07-01T13:52:35Z 567.80 2013-07-01T13:53:01Z 568.28 2013-07-01T13:53:23Z 567.80 2013-07-01T13:53:33Z 566.83 2013-07-01T13:53:47Z 565.87 2013-07-01T13:54:00Z 564.91 2013-07-01T13:54:14Z 563.47 2013-07-01T13:54:29Z 562.51 2013-07-01T13:54:42Z 559.14 2013-07-01T13:54:58Z 559.14 2013-07-01T13:55:01Z 558.66 2013-07-01T13:55:14Z 557.70 2013-07-01T13:55:28Z 559.14 2013-07-01T13:55:40Z 560.59 2013-07-01T13:55:59Z 559.14 2013-07-01T13:56:13Z 558.18 2013-07-01T13:56:29Z 558.66 2013-07-01T13:56:44Z 560.59 2013-07-01T13:56:59Z 561.55 2013-07-01T13:57:13Z 563.95 2013-07-01T13:57:32Z 564.91 2013-07-01T13:57:51Z 565.39 2013-07-01T13:58:08Z 563.47 2013-07-01T13:58:23Z 561.55 2013-07-01T13:58:37Z 560.11 2013-07-01T13:58:48Z 559.14 2013-07-01T13:59:01Z 558.18 2013-07-01T13:59:18Z 555.30 2013-07-01T13:59:35Z 554.82 2013-07-01T13:59:46Z 554.34 2013-07-01T13:59:58Z 554.34 2013-07-01T14:00:02Z 554.34 2013-07-01T14:00:14Z 553.38 2013-07-01T14:00:27Z 552.41 2013-07-01T14:00:40Z 551.93 2013-07-01T14:00:50Z 551.93 2013-07-01T14:00:55Z 551.93 2013-07-01T14:01:00Z 551.93 2013-07-01T14:01:10Z 551.45 2013-07-01T14:01:21Z 550.49 2013-07-01T14:01:35Z 550.49 2013-07-01T14:01:38Z 550.97 2013-07-01T14:01:45Z 550.01 2013-07-01T14:02:01Z 550.01 2013-07-01T14:02:07Z 550.01 2013-07-01T14:02:17Z 550.01 2013-07-01T14:02:28Z 550.49 2013-07-01T14:02:31Z 550.01 2013-07-01T14:02:41Z 549.53 2013-07-01T14:02:52Z 549.05 2013-07-01T14:03:06Z 548.57 2013-07-01T14:03:14Z 548.57 2013-07-01T14:03:25Z 548.57 2013-07-01T14:03:33Z 548.57 2013-07-01T14:03:37Z 548.57 2013-07-01T14:03:48Z 548.57 2013-07-01T14:03:54Z 548.57 2013-07-01T14:04:00Z 548.09 2013-07-01T14:04:10Z 547.61 2013-07-01T14:04:18Z 548.09 2013-07-01T14:04:37Z 548.09 2013-07-01T14:04:39Z 548.09 2013-07-01T14:04:43Z 549.05 2013-07-01T14:04:57Z 550.01 2013-07-01T14:05:11Z 551.45 2013-07-01T14:05:27Z 553.86 2013-07-01T14:05:41Z 554.82 2013-07-01T14:05:45Z 555.30 2013-07-01T14:06:02Z 555.78 2013-07-01T14:06:20Z 556.26 2013-07-01T14:06:34Z 555.30 2013-07-01T14:06:49Z 553.38 2013-07-01T14:07:07Z 551.45 2013-07-01T14:07:21Z 548.57 2013-07-01T14:07:36Z 546.17 2013-07-01T14:07:51Z 543.28 2013-07-01T14:08:04Z 539.92 2013-07-01T14:08:19Z 537.03 2013-07-01T14:08:33Z 537.51 2013-07-01T14:08:42Z 536.55 2013-07-01T14:09:15Z 536.55 2013-07-01T14:09:42Z 536.55 2013-07-01T14:10:14Z 536.55 2013-07-01T14:10:37Z 536.07 2013-07-01T14:10:56Z 536.55 2013-07-01T14:11:39Z 537.03 2013-07-01T14:12:20Z 536.07 2013-07-01T14:12:37Z 536.07 2013-07-01T14:12:39Z 536.07 2013-07-01T14:12:43Z 535.11 2013-07-01T14:12:58Z 534.15 2013-07-01T14:13:12Z 532.71 2013-07-01T14:13:26Z 531.27 2013-07-01T14:13:41Z 528.86 2013-07-01T14:13:58Z 528.86 2013-07-01T14:14:05Z 529.34 2013-07-01T14:14:09Z 528.86 2013-07-01T14:14:22Z 526.94 2013-07-01T14:14:40Z 524.06 2013-07-01T14:14:59Z 522.13 2013-07-01T14:15:18Z 519.73 2013-07-01T14:15:35Z 517.81 2013-07-01T14:15:52Z 517.81 2013-07-01T14:16:08Z 518.29 2013-07-01T14:16:24Z 520.21 2013-07-01T14:16:43Z 522.13 2013-07-01T14:17:02Z 524.54 2013-07-01T14:17:21Z 525.98 2013-07-01T14:17:39Z 527.90 2013-07-01T14:17:55Z 529.34 2013-07-01T14:18:13Z 531.27 2013-07-01T14:18:32Z 532.71 2013-07-01T14:18:53Z 534.15 2013-07-01T14:19:14Z 535.59 2013-07-01T14:19:33Z 537.51 2013-07-01T14:19:52Z 537.99 2013-07-01T14:20:11Z 538.96 2013-07-01T14:20:30Z 539.92 2013-07-01T14:20:48Z 540.40 2013-07-01T14:21:06Z 540.88 2013-07-01T14:21:27Z 539.92 2013-07-01T14:21:44Z 539.44 2013-07-01T14:22:04Z 537.51 2013-07-01T14:22:25Z 536.55 2013-07-01T14:22:46Z 536.55 2013-07-01T14:23:04Z 536.55 2013-07-01T14:23:22Z 535.11 2013-07-01T14:23:42Z 533.67 2013-07-01T14:24:00Z 532.23 2013-07-01T14:24:20Z 529.82 2013-07-01T14:24:41Z 528.86 2013-07-01T14:25:02Z 530.30 2013-07-01T14:25:21Z 531.27 2013-07-01T14:25:40Z 533.19 2013-07-01T14:25:59Z 533.67 2013-07-01T14:26:22Z 535.11 2013-07-01T14:26:42Z 536.07 2013-07-01T14:27:00Z 536.55 2013-07-01T14:27:22Z 536.55 2013-07-01T14:27:42Z 537.03 2013-07-01T14:27:59Z 537.51 2013-07-01T14:28:19Z 537.99 2013-07-01T14:28:37Z 538.96 2013-07-01T14:29:00Z 539.92 2013-07-01T14:29:20Z 541.36 2013-07-01T14:29:41Z 541.84 2013-07-01T14:30:01Z 543.28 2013-07-01T14:30:21Z 542.80 2013-07-01T14:30:39Z 542.80 2013-07-01T14:30:56Z 542.32 2013-07-01T14:31:10Z 541.84 2013-07-01T14:31:26Z 542.32 2013-07-01T14:31:39Z 542.32 2013-07-01T14:32:04Z 542.32 2013-07-01T14:32:25Z 542.32 2013-07-01T14:32:44Z 542.32 2013-07-01T14:32:55Z 542.32 2013-07-01T14:32:58Z 541.84 2013-07-01T14:33:14Z 542.32 2013-07-01T14:33:42Z 542.80 2013-07-01T14:34:14Z 542.80 2013-07-01T14:34:46Z 542.80 2013-07-01T14:35:18Z 542.32 2013-07-01T14:35:52Z 542.80 2013-07-01T14:36:30Z 541.84 2013-07-01T14:36:47Z 542.80 2013-07-01T14:37:02Z 542.32 2013-07-01T14:37:20Z 542.32 2013-07-01T14:37:41Z 542.80 2013-07-01T14:38:01Z 541.84 2013-07-01T14:38:19Z 539.44 2013-07-01T14:38:42Z 537.51 2013-07-01T14:39:03Z 538.96 2013-07-01T14:39:23Z 539.92 2013-07-01T14:39:39Z 539.92 2013-07-01T14:39:56Z 540.88 2013-07-01T14:40:18Z 540.88 2013-07-01T14:40:34Z 538.96 2013-07-01T14:40:55Z 537.99 2013-07-01T14:41:15Z 536.55 2013-07-01T14:41:36Z 538.48 2013-07-01T14:41:56Z 539.92 2013-07-01T14:42:15Z 540.40 2013-07-01T14:42:31Z 540.40 2013-07-01T14:42:48Z 540.88 2013-07-01T14:43:02Z 540.40 2013-07-01T14:43:24Z 540.40 2013-07-01T14:43:33Z 536.55 2013-07-01T14:43:49Z 536.07 2013-07-01T14:43:53Z 534.63 2013-07-01T14:44:10Z 535.11 2013-07-01T14:44:30Z 536.07 2013-07-01T14:44:51Z 536.55 2013-07-01T14:45:11Z 537.99 2013-07-01T14:45:29Z 540.40 2013-07-01T14:45:49Z 541.36 2013-07-01T14:46:08Z 543.76 2013-07-01T14:46:25Z 545.20 2013-07-01T14:46:43Z 546.17 2013-07-01T14:47:00Z 546.65 2013-07-01T14:47:20Z 546.65 2013-07-01T14:47:40Z 548.57 2013-07-01T14:47:58Z 549.53 2013-07-01T14:48:17Z 550.01 2013-07-01T14:48:33Z 549.05 2013-07-01T14:48:50Z 549.05 2013-07-01T14:49:07Z 551.45 2013-07-01T14:49:24Z 552.41 2013-07-01T14:49:42Z 552.41 2013-07-01T14:50:02Z 552.41 2013-07-01T14:50:19Z 553.38 2013-07-01T14:50:41Z 554.34 2013-07-01T14:50:58Z 554.82 2013-07-01T14:51:15Z 556.26 2013-07-01T14:51:34Z 557.70 2013-07-01T14:51:52Z 558.18 2013-07-01T14:52:09Z 557.70 2013-07-01T14:52:25Z 557.22 2013-07-01T14:52:44Z 555.78 2013-07-01T14:53:00Z 555.78 2013-07-01T14:53:12Z 555.78 2013-07-01T14:53:33Z 555.78 2013-07-01T14:54:06Z 555.78 2013-07-01T14:54:38Z 555.78 2013-07-01T14:55:12Z 552.90 2013-07-01T14:55:34Z 557.22 2013-07-01T14:55:35Z 556.26 2013-07-01T14:56:08Z 556.26 2013-07-01T14:56:14Z 555.78 2013-07-01T14:56:28Z 555.78 2013-07-01T14:56:46Z 554.34 2013-07-01T14:57:05Z 554.34 2013-07-01T14:57:24Z 553.86 2013-07-01T14:57:27Z 554.82 2013-07-01T14:57:45Z 555.78 2013-07-01T14:58:00Z 557.70 2013-07-01T14:58:16Z 559.14 2013-07-01T14:58:33Z 560.59 2013-07-01T14:58:53Z 561.07 2013-07-01T14:59:11Z 560.11 2013-07-01T14:59:28Z 557.70 2013-07-01T14:59:45Z 555.30 2013-07-01T15:00:03Z 555.30 2013-07-01T15:00:23Z 556.74 2013-07-01T15:00:44Z 556.74 2013-07-01T15:01:02Z 556.26 2013-07-01T15:01:18Z 556.74 2013-07-01T15:01:30Z 557.22 2013-07-01T15:01:38Z 556.26 2013-07-01T15:01:51Z 556.26 2013-07-01T15:01:59Z 556.26 2013-07-01T15:02:06Z 555.30 2013-07-01T15:02:23Z 554.34 2013-07-01T15:02:43Z 553.38 2013-07-01T15:03:01Z 553.38 2013-07-01T15:03:19Z 553.38 2013-07-01T15:03:41Z 553.86 2013-07-01T15:04:02Z 553.86 2013-07-01T15:04:22Z 553.38 2013-07-01T15:04:43Z 553.38 2013-07-01T15:05:04Z 554.34 2013-07-01T15:05:23Z 554.82 2013-07-01T15:05:42Z 555.78 2013-07-01T15:06:02Z 556.26 2013-07-01T15:06:20Z 557.22 2013-07-01T15:06:37Z 558.18 2013-07-01T15:06:55Z 558.18 2013-07-01T15:07:10Z 557.22 2013-07-01T15:07:29Z 557.70 2013-07-01T15:07:49Z 557.22 2013-07-01T15:08:11Z 556.74 2013-07-01T15:08:31Z 555.78 2013-07-01T15:08:52Z 555.78 2013-07-01T15:09:11Z 554.82 2013-07-01T15:09:33Z 553.38 2013-07-01T15:09:53Z 552.41 2013-07-01T15:10:14Z 551.93 2013-07-01T15:10:35Z 551.93 2013-07-01T15:10:57Z 552.41 2013-07-01T15:11:17Z 552.41 2013-07-01T15:11:37Z 553.38 2013-07-01T15:11:58Z 550.97 2013-07-01T15:12:17Z 550.49 2013-07-01T15:12:34Z 549.05 2013-07-01T15:12:51Z 549.05 2013-07-01T15:13:05Z 547.61 2013-07-01T15:13:25Z 547.13 2013-07-01T15:13:46Z 547.13 2013-07-01T15:14:05Z 547.61 2013-07-01T15:14:22Z 547.61 2013-07-01T15:14:42Z 548.57 2013-07-01T15:15:00Z 548.57 2013-07-01T15:15:19Z 548.09 2013-07-01T15:15:38Z 547.13 2013-07-01T15:15:58Z 545.69 2013-07-01T15:16:17Z 544.24 2013-07-01T15:16:36Z 542.80 2013-07-01T15:16:56Z 542.32 2013-07-01T15:17:14Z 541.36 2013-07-01T15:17:33Z 539.44 2013-07-01T15:17:48Z 540.40 2013-07-01T15:18:08Z 540.40 2013-07-01T15:18:19Z 539.44 2013-07-01T15:18:40Z 538.48 2013-07-01T15:18:59Z 536.55 2013-07-01T15:19:17Z 537.03 2013-07-01T15:19:34Z 536.55 2013-07-01T15:19:51Z 537.03 2013-07-01T15:20:02Z 537.51 2013-07-01T15:20:13Z 537.51 2013-07-01T15:20:29Z 536.07 2013-07-01T15:20:49Z 534.63 2013-07-01T15:21:09Z 533.19 2013-07-01T15:21:28Z 533.19 2013-07-01T15:21:44Z 532.23 2013-07-01T15:22:03Z 532.71 2013-07-01T15:22:05Z 531.75 2013-07-01T15:22:10Z 531.75 2013-07-01T15:22:19Z 531.75 2013-07-01T15:22:23Z 530.79 2013-07-01T15:22:39Z 530.30 2013-07-01T15:23:00Z 530.30 2013-07-01T15:23:20Z 529.82 2013-07-01T15:23:37Z 527.90 2013-07-01T15:23:54Z 524.54 2013-07-01T15:24:06Z 524.54 2013-07-01T15:24:17Z 525.02 2013-07-01T15:24:20Z 525.98 2013-07-01T15:24:39Z 526.46 2013-07-01T15:24:42Z 526.46 2013-07-01T15:24:48Z 527.42 2013-07-01T15:24:58Z 526.46 2013-07-01T15:25:06Z 525.98 2013-07-01T15:25:09Z 523.09 2013-07-01T15:25:26Z 521.65 2013-07-01T15:25:39Z 521.17 2013-07-01T15:25:54Z 520.69 2013-07-01T15:26:09Z 520.21 2013-07-01T15:26:18Z 520.21 2013-07-01T15:26:29Z 519.25 2013-07-01T15:26:41Z 518.29 2013-07-01T15:26:53Z 519.25 2013-07-01T15:27:07Z 519.73 2013-07-01T15:27:23Z 521.17 2013-07-01T15:27:35Z 522.13 2013-07-01T15:27:48Z 523.09 2013-07-01T15:27:56Z 523.09 2013-07-01T15:28:09Z 522.61 2013-07-01T15:28:24Z 523.09 2013-07-01T15:28:36Z 523.09 2013-07-01T15:28:53Z 523.09 2013-07-01T15:28:57Z 522.61 2013-07-01T15:29:01Z 523.58 2013-07-01T15:29:18Z 523.58 2013-07-01T15:29:36Z 523.58 2013-07-01T15:29:48Z 523.58 2013-07-01T15:30:13Z 523.58 2013-07-01T15:30:23Z 523.09 2013-07-01T15:30:29Z 523.09 2013-07-01T15:30:41Z 523.09 2013-07-01T15:30:43Z 523.09 2013-07-01T15:30:45Z 522.61 2013-07-01T15:31:00Z 522.61 2013-07-01T15:31:15Z 522.13 2013-07-01T15:31:25Z 522.13 2013-07-01T15:31:41Z 520.69 2013-07-01T15:31:53Z 520.21 2013-07-01T15:32:07Z 519.25 2013-07-01T15:32:23Z 519.25 2013-07-01T15:32:38Z 518.77 2013-07-01T15:32:57Z 517.81 2013-07-01T15:33:15Z 517.81 2013-07-01T15:33:33Z 517.81 2013-07-01T15:33:56Z 517.33 2013-07-01T15:34:08Z 517.33 2013-07-01T15:34:19Z 516.85 2013-07-01T15:34:24Z 516.85 2013-07-01T15:34:29Z 516.37 2013-07-01T15:34:32Z 515.88 2013-07-01T15:34:37Z 515.88 2013-07-01T15:34:50Z 516.37 2013-07-01T15:35:06Z 515.88 2013-07-01T15:35:19Z 516.37 2013-07-01T15:35:35Z 516.37 2013-07-01T15:35:49Z 515.88 2013-07-01T15:36:15Z 517.33 2013-07-01T15:36:29Z 526.94 2013-07-01T17:16:48Z 525.02 2013-07-01T17:16:49Z 525.02 2013-07-01T17:17:03Z 525.50 2013-07-01T17:17:14Z 526.94 2013-07-01T17:17:20Z 525.02 2013-07-01T17:17:23Z 525.98 2013-07-01T17:17:30Z 524.06 2013-07-01T17:17:32Z 525.50 2013-07-01T17:17:35Z 525.02 2013-07-01T17:17:57Z 525.02 2013-07-01T17:18:05Z 525.02 2013-07-01T17:18:12Z 528.38 2013-07-01T17:18:20Z 529.34 2013-07-01T17:18:22Z 531.27 2013-07-01T17:18:26Z 532.23 2013-07-01T17:18:45Z 532.71 2013-07-01T17:18:47Z 532.23 2013-07-01T17:18:48Z 532.71 2013-07-01T17:18:51Z 532.71 2013-07-01T17:18:55Z 532.71 2013-07-01T17:18:57Z 533.67 2013-07-01T17:19:05Z 533.19 2013-07-01T17:19:18Z 533.67 2013-07-01T17:19:20Z 534.15 2013-07-01T17:19:35Z 534.15 2013-07-01T17:19:53Z 534.15 2013-07-01T17:20:20Z 534.15 2013-07-01T17:20:39Z 534.15 2013-07-01T17:20:58Z 533.67 2013-07-01T17:21:13Z 533.67 2013-07-01T17:21:41Z 534.15 2013-07-01T17:21:54Z 533.67 2013-07-01T17:22:10Z 533.67 2013-07-01T17:22:22Z 533.19 2013-07-01T17:22:36Z 533.19 2013-07-01T17:22:49Z 532.23 2013-07-01T17:23:06Z 531.75 2013-07-01T17:23:19Z 532.71 2013-07-01T17:23:30Z 533.19 2013-07-01T17:23:43Z 533.67 2013-07-01T17:23:53Z 535.59 2013-07-01T17:24:11Z 535.59 2013-07-01T17:24:13Z 536.07 2013-07-01T17:24:28Z 536.07 2013-07-01T17:24:42Z 535.59 2013-07-01T17:24:54Z 535.59 2013-07-01T17:25:11Z 535.59 2013-07-01T17:25:22Z 535.11 2013-07-01T17:25:27Z 534.15 2013-07-01T17:25:42Z 533.67 2013-07-01T17:25:52Z 533.19 2013-07-01T17:25:53Z 533.67 2013-07-01T17:26:05Z 534.63 2013-07-01T17:26:20Z 534.63 2013-07-01T17:26:29Z 535.59 2013-07-01T17:26:43Z 535.59 2013-07-01T17:26:59Z 535.11 2013-07-01T17:27:13Z 536.07 2013-07-01T17:27:35Z 537.03 2013-07-01T17:27:46Z 537.03 2013-07-01T17:27:59Z 537.03 2013-07-01T17:28:25Z 537.03 2013-07-01T17:28:34Z 537.51 2013-07-01T17:28:50Z 537.99 2013-07-01T17:29:08Z 538.48 2013-07-01T17:29:23Z 539.44 2013-07-01T17:29:40Z 540.88 2013-07-01T17:29:55Z 542.32 2013-07-01T17:30:10Z 542.80 2013-07-01T17:30:21Z 543.76 2013-07-01T17:30:33Z 545.20 2013-07-01T17:30:50Z 545.20 2013-07-01T17:31:06Z 546.65 2013-07-01T17:31:24Z 548.09 2013-07-01T17:31:44Z 548.57 2013-07-01T17:32:05Z 549.53 2013-07-01T17:32:24Z 550.01 2013-07-01T17:32:40Z 550.49 2013-07-01T17:32:58Z 551.93 2013-07-01T17:33:17Z 552.41 2013-07-01T17:33:37Z 553.38 2013-07-01T17:33:56Z 554.34 2013-07-01T17:34:16Z 555.30 2013-07-01T17:34:36Z 556.26 2013-07-01T17:34:56Z 556.74 2013-07-01T17:35:16Z 558.18 2013-07-01T17:35:37Z 558.66 2013-07-01T17:35:58Z 560.11 2013-07-01T17:36:18Z 561.55 2013-07-01T17:36:38Z 562.99 2013-07-01T17:36:59Z 564.43 2013-07-01T17:37:17Z 564.91 2013-07-01T17:37:35Z 566.35 2013-07-01T17:37:56Z 567.80 2013-07-01T17:38:15Z 569.72 2013-07-01T17:38:34Z 571.16 2013-07-01T17:38:56Z 572.12 2013-07-01T17:39:14Z 573.56 2013-07-01T17:39:33Z 574.53 2013-07-01T17:39:55Z 575.97 2013-07-01T17:40:17Z 576.93 2013-07-01T17:40:35Z 578.37 2013-07-01T17:40:51Z 579.33 2013-07-01T17:41:08Z 581.25 2013-07-01T17:41:26Z 582.70 2013-07-01T17:41:46Z 584.14 2013-07-01T17:42:05Z 585.58 2013-07-01T17:42:23Z 587.02 2013-07-01T17:42:41Z 588.46 2013-07-01T17:42:59Z 590.39 2013-07-01T17:43:17Z 592.31 2013-07-01T17:43:37Z 594.71 2013-07-01T17:43:57Z 596.64 2013-07-01T17:44:15Z 598.56 2013-07-01T17:44:34Z 599.52 2013-07-01T17:44:51Z 600.00 2013-07-01T17:45:08Z 600.00 2013-07-01T17:45:26Z 600.48 2013-07-01T17:45:45Z 600.00 2013-07-01T17:46:04Z 601.92 2013-07-01T17:46:18Z 603.36 2013-07-01T17:46:35Z 605.29 2013-07-01T17:46:52Z 607.21 2013-07-01T17:47:11Z 608.17 2013-07-01T17:47:27Z 609.13 2013-07-01T17:47:47Z 609.61 2013-07-01T17:48:05Z 609.13 2013-07-01T17:48:24Z 606.73 2013-07-01T17:48:45Z 603.85 2013-07-01T17:48:59Z 600.48 2013-07-01T17:49:11Z 597.60 2013-07-01T17:49:23Z 594.23 2013-07-01T17:49:36Z 591.35 2013-07-01T17:49:46Z 587.98 2013-07-01T17:49:58Z 584.62 2013-07-01T17:50:11Z 581.73 2013-07-01T17:50:24Z 578.37 2013-07-01T17:50:37Z 575.01 2013-07-01T17:50:50Z 572.12 2013-07-01T17:51:05Z 568.76 2013-07-01T17:51:18Z 565.87 2013-07-01T17:51:32Z 563.47 2013-07-01T17:51:39Z 563.47 2013-07-01T17:51:55Z 562.03 2013-07-01T17:52:10Z 562.51 2013-07-01T17:52:29Z 562.51 2013-07-01T17:52:45Z 562.99 2013-07-01T17:53:00Z 562.99 2013-07-01T17:53:11Z 562.51 2013-07-01T17:53:41Z 562.51 2013-07-01T17:53:58Z 562.03 2013-07-01T17:54:08Z 562.51 2013-07-01T17:54:12Z 562.03 2013-07-01T17:54:29Z 561.55 2013-07-01T17:54:42Z 560.59 2013-07-01T17:54:58Z 561.55 2013-07-01T17:55:16Z 562.51 2013-07-01T17:55:32Z 562.51 2013-07-01T17:55:48Z 562.51 2013-07-01T17:56:00Z 562.99 2013-07-01T17:56:27Z 562.99 2013-07-01T17:56:42Z 562.51 2013-07-01T17:56:59Z 561.55 2013-07-01T17:57:17Z 560.59 2013-07-01T17:57:33Z 559.14 2013-07-01T17:57:51Z 556.26 2013-07-01T17:58:05Z 553.38 2013-07-01T17:58:16Z 551.45 2013-07-01T17:58:26Z 549.05 2013-07-01T17:58:39Z 547.61 2013-07-01T17:58:55Z 546.17 2013-07-01T17:59:09Z 545.69 2013-07-01T17:59:21Z 545.20 2013-07-01T17:59:33Z 544.72 2013-07-01T17:59:47Z 545.20 2013-07-01T17:59:56Z 545.20 2013-07-01T17:59:57Z 545.20 2013-07-01T18:00:00Z 545.69 2013-07-01T18:00:09Z 545.69 2013-07-01T18:00:25Z 547.13 2013-07-01T18:00:39Z 548.57 2013-07-01T18:00:53Z 549.53 2013-07-01T18:01:06Z 550.97 2013-07-01T18:01:21Z 551.93 2013-07-01T18:01:33Z 551.45 2013-07-01T18:01:44Z 550.97 2013-07-01T18:01:52Z 550.49 2013-07-01T18:01:59Z 550.49 2013-07-01T18:02:02Z 550.97 2013-07-01T18:02:16Z 550.97 2013-07-01T18:02:29Z 550.97 2013-07-01T18:02:42Z 551.45 2013-07-01T18:02:55Z 551.45 2013-07-01T18:03:14Z 550.49 2013-07-01T18:03:28Z 548.09 2013-07-01T18:03:39Z 548.09 2013-07-01T18:03:43Z 547.61 2013-07-01T18:03:55Z 547.61 2013-07-01T18:04:17Z 547.61 2013-07-01T18:04:35Z 547.13 2013-07-01T18:04:41Z 547.61 2013-07-01T18:04:57Z 548.09 2013-07-01T18:05:07Z 548.09 2013-07-01T18:05:09Z 548.09 2013-07-01T18:05:16Z 547.61 2013-07-01T18:05:23Z 547.61 2013-07-01T18:05:40Z 547.61 2013-07-01T18:05:57Z 547.61 2013-07-01T18:06:21Z 547.61 2013-07-01T18:06:45Z 547.61 2013-07-01T18:07:18Z 547.61 2013-07-01T18:07:47Z 547.61 2013-07-01T18:07:51Z 546.65 2013-07-01T18:08:06Z 545.69 2013-07-01T18:08:20Z 545.20 2013-07-01T18:08:34Z 544.72 2013-07-01T18:08:47Z 543.76 2013-07-01T18:09:01Z 543.28 2013-07-01T18:09:14Z 543.76 2013-07-01T18:09:30Z 543.28 2013-07-01T18:09:31Z 543.28 2013-07-01T18:09:36Z 543.76 2013-07-01T18:09:48Z 544.72 2013-07-01T18:10:01Z 544.72 2013-07-01T18:10:03Z 544.72 2013-07-01T18:10:19Z 543.76 2013-07-01T18:10:34Z 541.36 2013-07-01T18:10:48Z 538.48 2013-07-01T18:10:56Z 535.59 2013-07-01T18:11:11Z 535.11 2013-07-01T18:11:12Z 533.67 2013-07-01T18:11:22Z 533.19 2013-07-01T18:11:26Z 532.23 2013-07-01T18:11:36Z 534.15 2013-07-01T18:11:47Z 531.27 2013-07-01T18:12:08Z 531.75 2013-07-01T18:12:39Z 531.75 2013-07-01T18:13:01Z 531.75 2013-07-01T18:13:12Z 532.71 2013-07-01T18:13:25Z 532.23 2013-07-01T18:13:49Z 532.23 2013-07-01T18:14:18Z 532.71 2013-07-01T18:14:38Z 532.23 2013-07-01T18:14:46Z 531.75 2013-07-01T18:14:56Z 530.79 2013-07-01T18:15:01Z 530.79 2013-07-01T18:15:04Z 528.38 2013-07-01T18:15:19Z 527.90 2013-07-01T18:15:29Z 525.98 2013-07-01T18:15:44Z 524.06 2013-07-01T18:15:57Z 523.58 2013-07-01T18:16:07Z 524.06 2013-07-01T18:16:25Z 524.06 2013-07-01T18:16:28Z 523.58 2013-07-01T18:16:33Z 523.58 2013-07-01T18:16:37Z 523.58 2013-07-01T18:16:52Z 524.54 2013-07-01T18:17:00Z 526.94 2013-07-01T18:17:16Z 529.82 2013-07-01T18:17:32Z 532.71 2013-07-01T18:17:47Z 536.55 2013-07-01T18:18:00Z 537.99 2013-07-01T18:18:15Z 538.48 2013-07-01T18:18:29Z 538.96 2013-07-01T18:18:43Z 538.96 2013-07-01T18:18:58Z 539.92 2013-07-01T18:19:15Z 541.36 2013-07-01T18:19:30Z 542.32 2013-07-01T18:19:39Z 543.76 2013-07-01T18:19:57Z 544.72 2013-07-01T18:20:09Z 543.76 2013-07-01T18:20:24Z 543.76 2013-07-01T18:20:39Z 543.76 2013-07-01T18:21:05Z 543.76 2013-07-01T18:21:32Z 543.76 2013-07-01T18:21:41Z 544.72 2013-07-01T18:21:53Z 546.17 2013-07-01T18:22:08Z 547.13 2013-07-01T18:22:20Z 547.13 2013-07-01T18:22:37Z 546.17 2013-07-01T18:22:42Z 544.72 2013-07-01T18:22:58Z 542.80 2013-07-01T18:23:17Z 543.28 2013-07-01T18:23:31Z 542.80 2013-07-01T18:23:45Z 542.32 2013-07-01T18:23:59Z 543.28 2013-07-01T18:24:01Z 543.76 2013-07-01T18:24:32Z 542.80 2013-07-01T18:25:01Z 542.80 2013-07-01T18:25:24Z 542.80 2013-07-01T18:25:53Z 542.80 2013-07-01T18:26:25Z 542.80 2013-07-01T18:26:51Z 542.80 2013-07-01T18:27:18Z 542.80 2013-07-01T18:27:36Z 542.80 2013-07-01T18:27:42Z 542.80 2013-07-01T18:27:58Z 542.80 2013-07-01T18:27:59Z 542.32 2013-07-01T18:28:05Z 542.80 2013-07-01T18:28:07Z 542.32 2013-07-01T18:28:18Z 542.32 2013-07-01T18:28:20Z 542.80 2013-07-01T18:28:25Z 542.32 2013-07-01T18:28:45Z 543.28 2013-07-01T18:29:04Z 545.20 2013-07-01T18:29:20Z 546.65 2013-07-01T18:29:40Z 549.05 2013-07-01T18:30:01Z 550.97 2013-07-01T18:30:22Z 552.90 2013-07-01T18:30:40Z 554.82 2013-07-01T18:31:00Z 556.74 2013-07-01T18:31:18Z 558.18 2013-07-01T18:31:37Z 560.11 2013-07-01T18:31:54Z 561.55 2013-07-01T18:32:09Z 563.47 2013-07-01T18:32:29Z 563.95 2013-07-01T18:32:47Z 563.95 2013-07-01T18:32:57Z 564.43 2013-07-01T18:33:15Z 564.91 2013-07-01T18:33:31Z 565.39 2013-07-01T18:33:49Z 563.47 2013-07-01T18:34:04Z 560.59 2013-07-01T18:34:17Z 558.66 2013-07-01T18:34:37Z 559.14 2013-07-01T18:34:58Z 559.14 2013-07-01T18:35:18Z 559.14 2013-07-01T18:35:39Z 559.62 2013-07-01T18:36:00Z 560.11 2013-07-01T18:36:22Z 558.18 2013-07-01T18:36:42Z 558.66 2013-07-01T18:36:59Z 561.07 2013-07-01T18:37:19Z 562.03 2013-07-01T18:37:37Z 561.07 2013-07-01T18:38:00Z 558.66 2013-07-01T18:38:18Z 555.30 2013-07-01T18:38:36Z 553.38 2013-07-01T18:38:55Z 550.97 2013-07-01T18:39:16Z 550.49 2013-07-01T18:39:31Z 551.45 2013-07-01T18:39:46Z 552.90 2013-07-01T18:40:02Z 551.45 2013-07-01T18:40:20Z 549.53 2013-07-01T18:40:40Z 547.61 2013-07-01T18:40:59Z 544.72 2013-07-01T18:41:18Z 543.76 2013-07-01T18:41:23Z 540.40 2013-07-01T18:41:42Z 538.48 2013-07-01T18:42:06Z 535.59 2013-07-01T18:42:25Z 532.23 2013-07-01T18:42:42Z 530.30 2013-07-01T18:43:05Z 527.90 2013-07-01T18:43:25Z 525.02 2013-07-01T18:43:38Z 521.17 2013-07-01T18:43:53Z 519.25 2013-07-01T18:44:04Z 516.85 2013-07-01T18:44:27Z 516.37 2013-07-01T18:44:48Z 516.37 2013-07-01T18:45:12Z 516.85 2013-07-01T18:45:34Z 516.85 2013-07-01T18:45:54Z 515.88 2013-07-01T18:46:01Z 512.52 2013-07-01T18:46:19Z 509.64 2013-07-01T18:46:43Z 508.19 2013-07-01T18:47:03Z 507.23 2013-07-01T18:47:23Z 507.23 2013-07-01T18:47:40Z 506.75 2013-07-01T18:48:00Z 507.71 2013-07-01T18:48:19Z 508.19 2013-07-01T18:48:41Z 509.16 2013-07-01T18:48:59Z 509.64 2013-07-01T18:49:16Z 509.16 2013-07-01T18:49:35Z 506.75 2013-07-01T18:49:53Z 504.35 2013-07-01T18:50:14Z 501.46 2013-07-01T18:50:35Z 499.06 2013-07-01T18:50:53Z 497.14 2013-07-01T18:51:14Z 495.70 2013-07-01T18:51:36Z 493.29 2013-07-01T18:51:53Z 489.93 2013-07-01T18:52:10Z 488.49 2013-07-01T18:52:29Z 487.53 2013-07-01T18:52:49Z 485.60 2013-07-01T18:53:13Z 483.20 2013-07-01T18:53:33Z 481.28 2013-07-01T18:53:53Z 477.91 2013-07-01T18:54:11Z 475.03 2013-07-01T18:54:30Z 472.14 2013-07-01T18:54:50Z 469.26 2013-07-01T18:55:12Z 465.90 2013-07-01T18:55:29Z 463.01 2013-07-01T18:55:47Z 460.13 2013-07-01T18:56:06Z 459.17 2013-07-01T18:56:19Z 456.76 2013-07-01T18:56:39Z 455.32 2013-07-01T18:56:57Z 453.88 2013-07-01T18:57:13Z 452.44 2013-07-01T18:57:26Z 452.44 2013-07-01T18:57:38Z 452.92 2013-07-01T18:57:47Z 451.96 2013-07-01T18:57:54Z 452.44 2013-07-01T18:58:10Z 452.44 2013-07-01T18:58:43Z 451.96 2013-07-01T18:58:51Z 452.44 2013-07-01T18:59:03Z 452.44 2013-07-01T18:59:19Z 451.96 2013-07-01T18:59:53Z 451.96 2013-07-01T19:00:28Z 451.48 2013-07-01T19:01:01Z 451.48 2013-07-01T19:01:16Z 451.48 2013-07-01T19:01:34Z 451.48 2013-07-01T19:01:53Z 451.96 2013-07-01T19:02:02Z 451.96 2013-07-01T19:02:20Z 451.48 2013-07-01T19:02:34Z 452.44 2013-07-01T19:02:53Z 451.48 2013-07-01T19:03:09Z 451.00 2013-07-01T19:03:23Z 449.55 2013-07-01T19:03:39Z 448.59 2013-07-01T19:03:59Z 447.63 2013-07-01T19:04:12Z 447.15 2013-07-01T19:04:30Z 446.19 2013-07-01T19:04:51Z 442.82 2013-07-01T19:05:06Z 441.38 2013-07-01T19:05:24Z 441.38 2013-07-01T19:05:35Z 441.86 2013-07-01T19:05:48Z 441.86 2013-07-01T19:06:08Z 441.86 2013-07-01T19:06:23Z 444.27 2013-07-01T19:06:40Z 446.19 2013-07-01T19:06:57Z 448.11 2013-07-01T19:07:17Z 449.55 2013-07-01T19:07:36Z 450.52 2013-07-01T19:07:52Z 452.44 2013-07-01T19:08:11Z 454.84 2013-07-01T19:08:33Z 457.72 2013-07-01T19:08:49Z 459.65 2013-07-01T19:09:07Z 460.61 2013-07-01T19:09:25Z 462.53 2013-07-01T19:09:43Z 463.97 2013-07-01T19:09:59Z 465.90 2013-07-01T19:10:17Z 465.42 2013-07-01T19:10:35Z 464.45 2013-07-01T19:10:51Z 465.90 2013-07-01T19:11:07Z 465.42 2013-07-01T19:11:22Z 464.93 2013-07-01T19:11:39Z 464.93 2013-07-01T19:11:59Z 463.97 2013-07-01T19:12:16Z 462.05 2013-07-01T19:12:32Z 460.13 2013-07-01T19:12:43Z 458.21 2013-07-01T19:13:05Z 456.28 2013-07-01T19:13:25Z 455.80 2013-07-01T19:13:38Z 457.24 2013-07-01T19:13:55Z 456.76 2013-07-01T19:14:12Z 456.76 2013-07-01T19:14:29Z 455.80 2013-07-01T19:14:48Z 453.40 2013-07-01T19:15:07Z 451.48 2013-07-01T19:15:22Z 449.55 2013-07-01T19:15:35Z 448.11 2013-07-01T19:15:53Z 447.15 2013-07-01T19:16:08Z 445.23 2013-07-01T19:16:25Z 444.75 2013-07-01T19:16:36Z 444.75 2013-07-01T19:16:55Z 443.79 2013-07-01T19:17:09Z 440.90 2013-07-01T19:17:28Z 440.90 2013-07-01T19:17:33Z 440.42 2013-07-01T19:17:43Z 439.46 2013-07-01T19:17:49Z 438.98 2013-07-01T19:18:07Z 438.02 2013-07-01T19:18:17Z 437.54 2013-07-01T19:18:23Z 436.10 2013-07-01T19:18:42Z 433.21 2013-07-01T19:18:54Z 431.29 2013-07-01T19:19:07Z 430.81 2013-07-01T19:19:21Z 429.85 2013-07-01T19:19:28Z 429.37 2013-07-01T19:19:41Z 426.96 2013-07-01T19:19:56Z 425.04 2013-07-01T19:20:10Z 423.12 2013-07-01T19:20:23Z 423.12 2013-07-01T19:20:24Z 420.71 2013-07-01T19:20:38Z 419.27 2013-07-01T19:20:51Z 419.27 2013-07-01T19:21:03Z 420.23 2013-07-01T19:21:16Z 420.71 2013-07-01T19:21:36Z 420.23 2013-07-01T19:21:53Z 420.23 2013-07-01T19:22:01Z 419.75 2013-07-01T19:22:05Z 420.71 2013-07-01T19:22:16Z 421.19 2013-07-01T19:22:26Z 422.16 2013-07-01T19:22:37Z 422.64 2013-07-01T19:22:41Z 423.60 2013-07-01T19:22:57Z 423.60 2013-07-01T19:23:19Z 423.12 2013-07-01T19:23:45Z 423.60 2013-07-01T19:23:58Z 424.56 2013-07-01T19:24:12Z 424.56 2013-07-01T19:24:18Z 425.52 2013-07-01T19:24:25Z 426.00 2013-07-01T19:24:39Z 426.48 2013-07-01T19:24:53Z 426.00 2013-07-01T19:24:57Z 426.48 2013-07-01T19:25:04Z 427.92 2013-07-01T19:25:17Z 428.89 2013-07-01T19:25:30Z 430.81 2013-07-01T19:25:44Z 431.29 2013-07-01T19:25:55Z 431.29 2013-07-01T19:26:06Z 430.33 2013-07-01T19:26:19Z 430.81 2013-07-01T19:26:42Z 430.81 2013-07-01T19:27:00Z 430.81 2013-07-01T19:27:18Z 430.81 2013-07-01T19:27:37Z 430.33 2013-07-01T19:27:52Z 430.33 2013-07-01T19:28:19Z 429.85 2013-07-01T19:28:42Z 430.33 2013-07-01T19:29:02Z 429.37 2013-07-01T19:29:19Z 429.85 2013-07-01T19:29:36Z 429.37 2013-07-01T19:29:45Z 429.37 2013-07-01T19:29:50Z 429.37 2013-07-01T19:30:30Z 429.37 2013-07-01T19:30:47Z 428.89 2013-07-01T19:31:03Z 429.37 2013-07-01T19:31:25Z 429.85 2013-07-01T19:31:46Z 429.85 2013-07-01T19:32:03Z 428.89 2013-07-01T19:32:21Z 428.89 2013-07-01T19:32:27Z 429.37 2013-07-01T19:32:48Z 429.37 2013-07-01T19:33:11Z 427.92 2013-07-01T19:33:19Z 430.81 2013-07-01T19:33:23Z 429.37 2013-07-01T19:33:24Z 429.37 2013-07-01T19:33:49Z