www.cicloide.com 10700 www.cicloide.com 10700 110.70 2012-09-30T07:41:18Z 110.70 2012-09-30T07:41:30Z 110.70 2012-09-30T07:41:51Z 110.70 2012-09-30T07:42:31Z 110.70 2012-09-30T07:43:16Z 110.70 2012-09-30T07:44:00Z 110.70 2012-09-30T07:44:31Z 110.70 2012-09-30T07:44:50Z 110.70 2012-09-30T07:44:57Z 110.70 2012-09-30T07:45:04Z 110.70 2012-09-30T07:45:13Z 111.20 2012-09-30T07:45:23Z 112.10 2012-09-30T07:45:32Z 112.10 2012-09-30T07:45:41Z 113.60 2012-09-30T07:45:48Z 114.10 2012-09-30T07:45:56Z 114.50 2012-09-30T07:46:05Z 115.50 2012-09-30T07:46:12Z 116.00 2012-09-30T07:46:19Z 116.50 2012-09-30T07:46:28Z 116.90 2012-09-30T07:46:35Z 117.90 2012-09-30T07:46:42Z 118.90 2012-09-30T07:46:49Z 119.30 2012-09-30T07:46:57Z 120.30 2012-09-30T07:47:04Z 120.80 2012-09-30T07:47:11Z 121.30 2012-09-30T07:47:18Z 121.70 2012-09-30T07:47:27Z 122.20 2012-09-30T07:47:29Z 123.20 2012-09-30T07:47:37Z 123.20 2012-09-30T07:47:39Z 123.70 2012-09-30T07:47:44Z 124.20 2012-09-30T07:47:53Z 125.10 2012-09-30T07:47:55Z 125.60 2012-09-30T07:48:00Z 126.10 2012-09-30T07:48:07Z 126.60 2012-09-30T07:48:14Z 127.50 2012-09-30T07:48:21Z 128.00 2012-09-30T07:48:28Z 128.90 2012-09-30T07:48:33Z 129.40 2012-09-30T07:48:42Z 130.90 2012-09-30T07:48:49Z 131.40 2012-09-30T07:48:59Z 132.80 2012-09-30T07:49:06Z 133.80 2012-09-30T07:49:15Z 134.20 2012-09-30T07:49:22Z 135.70 2012-09-30T07:49:31Z 136.20 2012-09-30T07:49:38Z 137.10 2012-09-30T07:49:46Z 137.60 2012-09-30T07:49:55Z 138.60 2012-09-30T07:50:02Z 139.50 2012-09-30T07:50:11Z 140.50 2012-09-30T07:50:19Z 141.00 2012-09-30T07:50:26Z 141.90 2012-09-30T07:50:33Z 142.90 2012-09-30T07:50:42Z 143.90 2012-09-30T07:50:49Z 144.30 2012-09-30T07:50:58Z 145.30 2012-09-30T07:51:08Z 147.20 2012-09-30T07:51:17Z 147.70 2012-09-30T07:51:24Z 148.70 2012-09-30T07:51:33Z 150.10 2012-09-30T07:51:41Z 151.10 2012-09-30T07:51:48Z 151.50 2012-09-30T07:51:57Z 152.50 2012-09-30T07:52:07Z 153.90 2012-09-30T07:52:18Z 154.90 2012-09-30T07:52:28Z 155.90 2012-09-30T07:52:37Z 156.80 2012-09-30T07:52:46Z 158.30 2012-09-30T07:52:56Z 159.20 2012-09-30T07:53:05Z 160.20 2012-09-30T07:53:15Z 161.60 2012-09-30T07:53:26Z 162.60 2012-09-30T07:53:33Z 163.60 2012-09-30T07:53:43Z 164.50 2012-09-30T07:53:52Z 165.50 2012-09-30T07:54:01Z 166.90 2012-09-30T07:54:11Z 167.40 2012-09-30T07:54:20Z 168.40 2012-09-30T07:54:30Z 169.30 2012-09-30T07:54:37Z 170.80 2012-09-30T07:54:46Z 172.70 2012-09-30T07:54:55Z 173.20 2012-09-30T07:55:05Z 174.60 2012-09-30T07:55:12Z 175.10 2012-09-30T07:55:21Z 176.10 2012-09-30T07:55:28Z 177.50 2012-09-30T07:55:36Z 178.50 2012-09-30T07:55:45Z 179.40 2012-09-30T07:55:56Z 181.40 2012-09-30T07:56:04Z 182.30 2012-09-30T07:56:11Z 182.80 2012-09-30T07:56:17Z 183.80 2012-09-30T07:56:25Z 184.70 2012-09-30T07:56:32Z 185.70 2012-09-30T07:56:41Z 187.10 2012-09-30T07:56:48Z 188.10 2012-09-30T07:56:57Z 189.00 2012-09-30T07:57:05Z 189.50 2012-09-30T07:57:12Z 190.00 2012-09-30T07:57:21Z 190.50 2012-09-30T07:57:28Z 191.40 2012-09-30T07:57:37Z 192.40 2012-09-30T07:57:45Z 192.90 2012-09-30T07:57:52Z 192.90 2012-09-30T07:57:59Z 192.90 2012-09-30T07:58:06Z 192.90 2012-09-30T07:58:13Z 193.80 2012-09-30T07:58:20Z 195.30 2012-09-30T07:58:29Z 195.80 2012-09-30T07:58:36Z 196.70 2012-09-30T07:58:43Z 197.20 2012-09-30T07:58:50Z 197.70 2012-09-30T07:58:55Z 198.60 2012-09-30T07:59:04Z 199.10 2012-09-30T07:59:09Z 199.60 2012-09-30T07:59:16Z 200.10 2012-09-30T07:59:23Z 201.10 2012-09-30T07:59:32Z 201.50 2012-09-30T07:59:35Z 203.50 2012-09-30T07:59:42Z 204.40 2012-09-30T07:59:49Z 206.30 2012-09-30T07:59:58Z 207.30 2012-09-30T08:00:05Z 208.30 2012-09-30T08:00:15Z 209.70 2012-09-30T08:00:24Z 210.70 2012-09-30T08:00:34Z 211.60 2012-09-30T08:00:41Z 212.10 2012-09-30T08:00:45Z 216.40 2012-09-30T08:00:54Z 219.30 2012-09-30T08:00:57Z 219.80 2012-09-30T08:01:06Z 220.30 2012-09-30T08:01:16Z 222.70 2012-09-30T08:01:27Z 224.60 2012-09-30T08:01:35Z 226.10 2012-09-30T08:01:44Z 228.00 2012-09-30T08:01:54Z 229.40 2012-09-30T08:02:01Z 231.30 2012-09-30T08:02:10Z 233.70 2012-09-30T08:02:21Z 237.10 2012-09-30T08:02:29Z 240.50 2012-09-30T08:02:33Z 240.90 2012-09-30T08:02:42Z 241.40 2012-09-30T08:02:48Z 242.90 2012-09-30T08:02:57Z 244.80 2012-09-30T08:03:06Z 247.20 2012-09-30T08:03:15Z 248.60 2012-09-30T08:03:23Z 250.60 2012-09-30T08:03:30Z 251.50 2012-09-30T08:03:37Z 252.50 2012-09-30T08:03:44Z 253.90 2012-09-30T08:03:53Z 255.90 2012-09-30T08:04:00Z 256.80 2012-09-30T08:04:05Z 258.70 2012-09-30T08:04:16Z 259.70 2012-09-30T08:04:24Z 261.10 2012-09-30T08:04:31Z 262.10 2012-09-30T08:04:36Z 264.50 2012-09-30T08:04:47Z 265.90 2012-09-30T08:04:54Z 268.40 2012-09-30T08:05:03Z 271.70 2012-09-30T08:05:08Z 275.10 2012-09-30T08:05:15Z 275.10 2012-09-30T08:05:22Z 276.00 2012-09-30T08:05:32Z 276.00 2012-09-30T08:05:32Z 278.40 2012-09-30T08:05:43Z 280.40 2012-09-30T08:05:51Z 281.80 2012-09-30T08:06:00Z 282.30 2012-09-30T08:06:02Z 283.20 2012-09-30T08:06:09Z 283.70 2012-09-30T08:06:12Z 284.70 2012-09-30T08:06:17Z 286.60 2012-09-30T08:06:28Z 288.50 2012-09-30T08:06:37Z 289.50 2012-09-30T08:06:44Z 291.40 2012-09-30T08:06:52Z 291.90 2012-09-30T08:06:54Z 292.40 2012-09-30T08:07:01Z 292.90 2012-09-30T08:07:06Z 293.80 2012-09-30T08:07:13Z 294.80 2012-09-30T08:07:22Z 295.30 2012-09-30T08:07:31Z 295.70 2012-09-30T08:07:38Z 296.20 2012-09-30T08:07:39Z 296.70 2012-09-30T08:07:46Z 298.10 2012-09-30T08:07:52Z 299.60 2012-09-30T08:08:00Z 300.50 2012-09-30T08:08:04Z 302.00 2012-09-30T08:08:11Z 303.40 2012-09-30T08:08:21Z 305.40 2012-09-30T08:08:28Z 306.30 2012-09-30T08:08:37Z 307.80 2012-09-30T08:08:44Z 309.20 2012-09-30T08:08:51Z 311.10 2012-09-30T08:08:59Z 312.60 2012-09-30T08:09:08Z 312.60 2012-09-30T08:09:10Z 313.00 2012-09-30T08:09:13Z 314.50 2012-09-30T08:09:17Z 316.40 2012-09-30T08:09:29Z 317.40 2012-09-30T08:09:38Z 318.30 2012-09-30T08:09:43Z 319.30 2012-09-30T08:09:50Z 319.80 2012-09-30T08:09:55Z 321.20 2012-09-30T08:10:04Z 322.20 2012-09-30T08:10:11Z 323.60 2012-09-30T08:10:20Z 325.10 2012-09-30T08:10:28Z 326.50 2012-09-30T08:10:37Z 327.50 2012-09-30T08:10:46Z 329.40 2012-09-30T08:10:56Z 330.40 2012-09-30T08:11:05Z 331.30 2012-09-30T08:11:12Z 332.80 2012-09-30T08:11:21Z 333.70 2012-09-30T08:11:31Z 334.70 2012-09-30T08:11:40Z 335.20 2012-09-30T08:11:48Z 335.60 2012-09-30T08:11:57Z 337.10 2012-09-30T08:12:04Z 337.60 2012-09-30T08:12:13Z 338.00 2012-09-30T08:12:22Z 338.50 2012-09-30T08:12:30Z 338.50 2012-09-30T08:12:41Z 339.00 2012-09-30T08:12:49Z 339.50 2012-09-30T08:12:56Z 340.40 2012-09-30T08:13:03Z 340.90 2012-09-30T08:13:10Z 342.40 2012-09-30T08:13:19Z 343.30 2012-09-30T08:13:26Z 344.80 2012-09-30T08:13:38Z 346.20 2012-09-30T08:13:47Z 347.20 2012-09-30T08:13:59Z 347.60 2012-09-30T08:14:06Z 347.60 2012-09-30T08:14:13Z 348.10 2012-09-30T08:14:22Z 348.60 2012-09-30T08:14:30Z 349.10 2012-09-30T08:14:39Z 349.10 2012-09-30T08:14:48Z 349.10 2012-09-30T08:14:58Z 349.10 2012-09-30T08:15:07Z 349.10 2012-09-30T08:15:14Z 349.10 2012-09-30T08:15:23Z 349.10 2012-09-30T08:15:30Z 349.10 2012-09-30T08:15:56Z 349.10 2012-09-30T08:16:01Z 349.60 2012-09-30T08:16:08Z 350.10 2012-09-30T08:16:13Z 350.50 2012-09-30T08:16:31Z 351.00 2012-09-30T08:16:43Z 351.00 2012-09-30T08:16:43Z 351.50 2012-09-30T08:16:50Z 353.40 2012-09-30T08:17:02Z 354.90 2012-09-30T08:17:11Z 356.80 2012-09-30T08:17:21Z 359.20 2012-09-30T08:17:32Z 363.50 2012-09-30T08:17:37Z 366.90 2012-09-30T08:17:44Z 366.90 2012-09-30T08:17:51Z 366.90 2012-09-30T08:17:58Z 367.40 2012-09-30T08:18:05Z 367.80 2012-09-30T08:18:15Z 368.80 2012-09-30T08:18:26Z 370.70 2012-09-30T08:18:36Z 372.20 2012-09-30T08:18:45Z 373.60 2012-09-30T08:18:57Z 375.00 2012-09-30T08:19:06Z 376.00 2012-09-30T08:19:14Z 376.00 2012-09-30T08:19:23Z 376.00 2012-09-30T08:19:34Z 376.50 2012-09-30T08:19:42Z 376.50 2012-09-30T08:19:49Z 375.50 2012-09-30T08:19:53Z 374.10 2012-09-30T08:19:58Z 369.80 2012-09-30T08:20:03Z 366.90 2012-09-30T08:20:07Z 366.40 2012-09-30T08:20:10Z 364.00 2012-09-30T08:20:14Z 364.50 2012-09-30T08:20:17Z 364.50 2012-09-30T08:20:19Z 364.00 2012-09-30T08:20:26Z 364.00 2012-09-30T08:20:31Z 363.50 2012-09-30T08:20:33Z 363.50 2012-09-30T08:20:40Z 365.40 2012-09-30T08:20:47Z 365.90 2012-09-30T08:20:52Z 365.90 2012-09-30T08:20:55Z 367.40 2012-09-30T08:21:01Z 367.40 2012-09-30T08:21:02Z 368.30 2012-09-30T08:21:11Z 369.30 2012-09-30T08:21:16Z 369.80 2012-09-30T08:21:20Z 371.20 2012-09-30T08:21:30Z 371.70 2012-09-30T08:21:37Z 372.60 2012-09-30T08:21:44Z 372.60 2012-09-30T08:21:51Z 372.60 2012-09-30T08:21:58Z 372.60 2012-09-30T08:22:02Z 372.60 2012-09-30T08:22:10Z 372.60 2012-09-30T08:22:12Z 372.60 2012-09-30T08:22:16Z 371.20 2012-09-30T08:22:21Z 366.40 2012-09-30T08:22:26Z 363.00 2012-09-30T08:22:28Z 362.50 2012-09-30T08:22:31Z 361.60 2012-09-30T08:22:35Z 361.10 2012-09-30T08:22:40Z 360.10 2012-09-30T08:22:45Z 359.70 2012-09-30T08:22:47Z 358.70 2012-09-30T08:22:56Z 358.70 2012-09-30T08:23:01Z 358.20 2012-09-30T08:23:08Z 358.20 2012-09-30T08:23:15Z 359.20 2012-09-30T08:23:22Z 359.20 2012-09-30T08:23:24Z 359.70 2012-09-30T08:23:29Z 361.60 2012-09-30T08:23:36Z 362.10 2012-09-30T08:23:41Z 363.50 2012-09-30T08:23:48Z 364.00 2012-09-30T08:23:50Z 365.90 2012-09-30T08:24:00Z 367.40 2012-09-30T08:24:05Z 367.80 2012-09-30T08:24:12Z 369.80 2012-09-30T08:24:23Z 370.70 2012-09-30T08:24:30Z 372.20 2012-09-30T08:24:38Z 373.60 2012-09-30T08:24:47Z 374.10 2012-09-30T08:24:51Z 375.50 2012-09-30T08:24:59Z 375.50 2012-09-30T08:25:01Z 377.50 2012-09-30T08:25:10Z 377.50 2012-09-30T08:25:10Z 378.40 2012-09-30T08:25:18Z 380.30 2012-09-30T08:25:27Z 382.30 2012-09-30T08:25:34Z 383.20 2012-09-30T08:25:39Z 384.70 2012-09-30T08:25:48Z 386.10 2012-09-30T08:25:57Z 387.50 2012-09-30T08:26:02Z 389.00 2012-09-30T08:26:11Z 389.50 2012-09-30T08:26:14Z 391.90 2012-09-30T08:26:25Z 393.80 2012-09-30T08:26:33Z 395.20 2012-09-30T08:26:42Z 397.20 2012-09-30T08:26:51Z 397.60 2012-09-30T08:26:54Z 400.50 2012-09-30T08:27:03Z 402.00 2012-09-30T08:27:12Z 403.90 2012-09-30T08:27:20Z 403.90 2012-09-30T08:27:22Z 404.90 2012-09-30T08:27:29Z 406.80 2012-09-30T08:27:36Z 407.30 2012-09-30T08:27:38Z 407.70 2012-09-30T08:27:40Z 409.70 2012-09-30T08:27:50Z 413.00 2012-09-30T08:27:54Z 415.90 2012-09-30T08:28:02Z 415.90 2012-09-30T08:28:11Z 417.40 2012-09-30T08:28:21Z 418.30 2012-09-30T08:28:25Z 418.80 2012-09-30T08:28:32Z 418.80 2012-09-30T08:28:39Z 418.80 2012-09-30T08:28:41Z 418.80 2012-09-30T08:28:46Z 417.40 2012-09-30T08:28:53Z 414.00 2012-09-30T08:29:00Z 411.10 2012-09-30T08:29:03Z 408.70 2012-09-30T08:29:07Z 408.20 2012-09-30T08:29:10Z 408.20 2012-09-30T08:29:12Z 407.70 2012-09-30T08:29:17Z 406.30 2012-09-30T08:29:26Z 406.30 2012-09-30T08:29:26Z 402.90 2012-09-30T08:29:33Z 399.60 2012-09-30T08:29:38Z 396.20 2012-09-30T08:29:43Z 394.30 2012-09-30T08:29:50Z 390.90 2012-09-30T08:29:54Z 390.00 2012-09-30T08:29:54Z 385.60 2012-09-30T08:30:01Z 385.10 2012-09-30T08:30:01Z 384.20 2012-09-30T08:30:09Z 384.20 2012-09-30T08:30:53Z 384.20 2012-09-30T08:30:58Z 384.20 2012-09-30T08:31:05Z 383.70 2012-09-30T08:31:07Z 382.70 2012-09-30T08:31:12Z 378.90 2012-09-30T08:31:17Z 375.50 2012-09-30T08:31:19Z 373.10 2012-09-30T08:31:23Z 372.20 2012-09-30T08:31:29Z 372.20 2012-09-30T08:31:40Z 372.20 2012-09-30T08:32:30Z 371.70 2012-09-30T08:32:37Z 366.90 2012-09-30T08:32:43Z 365.40 2012-09-30T08:32:44Z 362.50 2012-09-30T08:32:50Z 362.10 2012-09-30T08:32:55Z 361.10 2012-09-30T08:33:02Z 357.30 2012-09-30T08:33:07Z 353.40 2012-09-30T08:33:12Z 350.10 2012-09-30T08:33:16Z 349.60 2012-09-30T08:33:23Z 349.60 2012-09-30T08:33:23Z 349.60 2012-09-30T08:33:28Z 349.60 2012-09-30T08:33:37Z 348.10 2012-09-30T08:33:42Z 347.20 2012-09-30T08:33:44Z 342.40 2012-09-30T08:33:49Z 339.50 2012-09-30T08:33:52Z 340.00 2012-09-30T08:33:59Z 339.50 2012-09-30T08:34:03Z 339.00 2012-09-30T08:34:10Z 336.10 2012-09-30T08:34:17Z 332.80 2012-09-30T08:34:20Z 329.90 2012-09-30T08:34:22Z 328.40 2012-09-30T08:34:24Z 328.00 2012-09-30T08:34:29Z 328.00 2012-09-30T08:34:34Z 325.10 2012-09-30T08:34:38Z 318.80 2012-09-30T08:34:43Z 317.90 2012-09-30T08:34:43Z 315.50 2012-09-30T08:34:48Z 315.00 2012-09-30T08:34:53Z 313.00 2012-09-30T08:34:57Z 308.20 2012-09-30T08:35:02Z 307.30 2012-09-30T08:35:02Z 302.50 2012-09-30T08:35:07Z 300.10 2012-09-30T08:35:09Z 296.70 2012-09-30T08:35:14Z 294.30 2012-09-30T08:35:18Z 289.50 2012-09-30T08:35:21Z 283.70 2012-09-30T08:35:25Z 283.20 2012-09-30T08:35:28Z 282.80 2012-09-30T08:35:32Z 284.20 2012-09-30T08:35:42Z 284.20 2012-09-30T08:35:44Z 284.20 2012-09-30T08:35:47Z 284.20 2012-09-30T08:35:49Z 286.10 2012-09-30T08:36:01Z 287.10 2012-09-30T08:36:10Z 289.00 2012-09-30T08:36:19Z 292.40 2012-09-30T08:36:24Z 295.70 2012-09-30T08:36:29Z 296.20 2012-09-30T08:36:36Z 297.70 2012-09-30T08:36:48Z 300.10 2012-09-30T08:36:57Z 301.50 2012-09-30T08:37:02Z 302.00 2012-09-30T08:37:04Z 305.40 2012-09-30T08:37:06Z 307.80 2012-09-30T08:37:11Z 308.70 2012-09-30T08:37:16Z 308.70 2012-09-30T08:37:21Z 308.70 2012-09-30T08:37:23Z 309.20 2012-09-30T08:37:32Z 309.70 2012-09-30T08:37:35Z 310.60 2012-09-30T08:37:42Z 311.60 2012-09-30T08:37:48Z 312.10 2012-09-30T08:37:54Z 312.10 2012-09-30T08:37:56Z 313.00 2012-09-30T08:38:03Z 314.00 2012-09-30T08:38:12Z 314.50 2012-09-30T08:38:19Z 314.50 2012-09-30T08:38:28Z 315.50 2012-09-30T08:38:33Z 315.50 2012-09-30T08:38:38Z 315.50 2012-09-30T08:38:40Z 315.90 2012-09-30T08:38:48Z 317.40 2012-09-30T08:38:57Z 319.30 2012-09-30T08:39:06Z 321.20 2012-09-30T08:39:13Z 323.10 2012-09-30T08:39:16Z 325.50 2012-09-30T08:39:20Z 328.90 2012-09-30T08:39:30Z 329.90 2012-09-30T08:39:37Z 330.80 2012-09-30T08:39:46Z 331.80 2012-09-30T08:39:55Z 332.30 2012-09-30T08:40:05Z 333.70 2012-09-30T08:40:14Z 335.20 2012-09-30T08:40:21Z 336.10 2012-09-30T08:40:26Z 338.00 2012-09-30T08:40:36Z 338.00 2012-09-30T08:40:38Z 340.00 2012-09-30T08:40:47Z 341.40 2012-09-30T08:40:54Z 342.90 2012-09-30T08:41:04Z 343.80 2012-09-30T08:41:11Z 344.30 2012-09-30T08:41:15Z 345.70 2012-09-30T08:41:25Z 347.20 2012-09-30T08:41:34Z 347.60 2012-09-30T08:41:36Z 348.10 2012-09-30T08:41:39Z 349.10 2012-09-30T08:41:48Z 349.60 2012-09-30T08:42:00Z 349.60 2012-09-30T08:42:24Z 350.10 2012-09-30T08:42:31Z 351.50 2012-09-30T08:42:38Z 353.40 2012-09-30T08:42:47Z 356.30 2012-09-30T08:42:56Z 359.70 2012-09-30T08:42:59Z 362.50 2012-09-30T08:43:06Z 362.50 2012-09-30T08:43:15Z 364.50 2012-09-30T08:43:24Z 366.40 2012-09-30T08:43:32Z 366.90 2012-09-30T08:43:34Z 370.20 2012-09-30T08:43:39Z 371.20 2012-09-30T08:43:48Z 371.20 2012-09-30T08:43:50Z 370.20 2012-09-30T08:43:55Z 370.20 2012-09-30T08:44:04Z 370.20 2012-09-30T08:44:14Z 371.70 2012-09-30T08:44:16Z 371.70 2012-09-30T08:44:23Z 372.20 2012-09-30T08:44:28Z 373.60 2012-09-30T08:44:40Z 374.10 2012-09-30T08:44:49Z 374.60 2012-09-30T08:44:51Z 375.00 2012-09-30T08:44:56Z 375.50 2012-09-30T08:45:03Z 376.00 2012-09-30T08:45:08Z 376.00 2012-09-30T08:45:10Z 377.50 2012-09-30T08:45:19Z 378.90 2012-09-30T08:45:29Z 379.40 2012-09-30T08:45:36Z 379.90 2012-09-30T08:45:41Z 379.90 2012-09-30T08:45:48Z 379.90 2012-09-30T08:45:52Z 379.90 2012-09-30T08:45:55Z 378.40 2012-09-30T08:45:57Z 378.40 2012-09-30T08:46:00Z 377.50 2012-09-30T08:46:06Z 376.50 2012-09-30T08:46:07Z 375.50 2012-09-30T08:46:14Z 374.60 2012-09-30T08:46:20Z 370.70 2012-09-30T08:46:23Z 366.90 2012-09-30T08:46:27Z 365.90 2012-09-30T08:46:28Z 364.00 2012-09-30T08:46:32Z 364.00 2012-09-30T08:46:34Z 363.50 2012-09-30T08:46:41Z 362.50 2012-09-30T08:46:46Z 360.60 2012-09-30T08:46:53Z 357.30 2012-09-30T08:46:56Z 356.30 2012-09-30T08:46:58Z 352.90 2012-09-30T08:47:03Z 353.40 2012-09-30T08:47:10Z 353.40 2012-09-30T08:47:17Z 353.40 2012-09-30T08:47:22Z 353.40 2012-09-30T08:47:26Z 352.90 2012-09-30T08:47:29Z 352.50 2012-09-30T08:47:36Z 352.00 2012-09-30T08:47:43Z 351.50 2012-09-30T08:47:50Z 351.00 2012-09-30T08:47:57Z 350.10 2012-09-30T08:48:02Z 350.10 2012-09-30T08:48:04Z 347.20 2012-09-30T08:48:09Z 343.30 2012-09-30T08:48:13Z 341.40 2012-09-30T08:48:16Z 340.00 2012-09-30T08:48:25Z 340.00 2012-09-30T08:48:25Z 340.00 2012-09-30T08:48:30Z 339.50 2012-09-30T08:48:36Z 339.00 2012-09-30T08:48:41Z 337.60 2012-09-30T08:48:46Z 335.60 2012-09-30T08:48:53Z 335.20 2012-09-30T08:49:00Z 335.20 2012-09-30T08:49:02Z 335.20 2012-09-30T08:49:07Z 335.20 2012-09-30T08:49:10Z 335.20 2012-09-30T08:49:19Z 336.60 2012-09-30T08:49:26Z 336.60 2012-09-30T08:49:28Z 336.60 2012-09-30T08:49:33Z 336.60 2012-09-30T08:49:40Z 336.60 2012-09-30T08:49:42Z 336.60 2012-09-30T08:49:49Z 336.60 2012-09-30T08:49:54Z 337.60 2012-09-30T08:50:03Z 338.00 2012-09-30T08:50:10Z 339.50 2012-09-30T08:50:17Z 340.40 2012-09-30T08:50:22Z 340.40 2012-09-30T08:50:29Z 340.40 2012-09-30T08:50:34Z 339.00 2012-09-30T08:50:39Z 338.00 2012-09-30T08:50:41Z 336.60 2012-09-30T08:50:43Z 333.70 2012-09-30T08:50:46Z 334.20 2012-09-30T08:50:53Z 334.20 2012-09-30T08:50:53Z 335.60 2012-09-30T08:50:55Z 339.00 2012-09-30T08:51:02Z 340.00 2012-09-30T08:51:02Z 341.40 2012-09-30T08:51:09Z 341.40 2012-09-30T08:51:11Z 341.40 2012-09-30T08:51:16Z 341.40 2012-09-30T08:51:23Z 341.90 2012-09-30T08:51:28Z 342.40 2012-09-30T08:51:33Z 342.90 2012-09-30T08:51:37Z 343.80 2012-09-30T08:51:40Z 344.80 2012-09-30T08:51:49Z 346.70 2012-09-30T08:51:56Z 347.60 2012-09-30T08:52:01Z 348.10 2012-09-30T08:52:03Z 349.60 2012-09-30T08:52:10Z 350.10 2012-09-30T08:52:13Z 352.00 2012-09-30T08:52:22Z 352.00 2012-09-30T08:52:29Z 352.00 2012-09-30T08:52:34Z 351.00 2012-09-30T08:52:36Z 346.20 2012-09-30T08:52:41Z 341.40 2012-09-30T08:52:45Z 339.50 2012-09-30T08:52:48Z 343.30 2012-09-30T08:52:53Z 346.20 2012-09-30T08:52:57Z 347.60 2012-09-30T08:53:00Z 347.20 2012-09-30T08:53:00Z 347.60 2012-09-30T08:53:05Z 347.60 2012-09-30T08:53:14Z 347.60 2012-09-30T08:53:23Z 347.60 2012-09-30T08:53:30Z 347.60 2012-09-30T08:53:35Z 346.20 2012-09-30T08:53:40Z 345.20 2012-09-30T08:53:42Z 341.40 2012-09-30T08:53:47Z 339.50 2012-09-30T08:53:49Z 337.60 2012-09-30T08:53:54Z 337.60 2012-09-30T08:53:56Z 334.20 2012-09-30T08:54:01Z 333.20 2012-09-30T08:54:03Z 329.40 2012-09-30T08:54:06Z 326.00 2012-09-30T08:54:10Z 324.10 2012-09-30T08:54:12Z 321.20 2012-09-30T08:54:17Z 320.70 2012-09-30T08:54:19Z 320.30 2012-09-30T08:54:20Z 319.80 2012-09-30T08:54:26Z 318.30 2012-09-30T08:54:29Z 315.50 2012-09-30T08:54:33Z 311.10 2012-09-30T08:54:36Z 309.70 2012-09-30T08:54:38Z 308.70 2012-09-30T08:54:41Z 309.20 2012-09-30T08:54:43Z 309.20 2012-09-30T08:54:48Z 308.70 2012-09-30T08:54:50Z 303.90 2012-09-30T08:54:54Z 297.70 2012-09-30T08:54:57Z 293.80 2012-09-30T08:54:59Z 290.90 2012-09-30T08:55:00Z 289.50 2012-09-30T08:55:04Z 289.00 2012-09-30T08:55:09Z 288.00 2012-09-30T08:55:13Z 284.20 2012-09-30T08:55:16Z 279.90 2012-09-30T08:55:20Z 278.90 2012-09-30T08:55:21Z 274.60 2012-09-30T08:55:25Z 273.10 2012-09-30T08:55:30Z 273.10 2012-09-30T08:55:32Z 272.70 2012-09-30T08:55:37Z 272.70 2012-09-30T08:55:39Z 269.80 2012-09-30T08:55:44Z 265.90 2012-09-30T08:55:48Z 262.10 2012-09-30T08:55:49Z 257.30 2012-09-30T08:55:53Z 254.90 2012-09-30T08:55:56Z 254.90 2012-09-30T08:56:00Z 254.40 2012-09-30T08:56:05Z 254.40 2012-09-30T08:56:07Z 254.90 2012-09-30T08:56:12Z 254.90 2012-09-30T08:56:19Z 254.90 2012-09-30T08:56:21Z 254.90 2012-09-30T08:56:26Z 254.90 2012-09-30T08:56:33Z 254.90 2012-09-30T08:56:36Z 254.40 2012-09-30T08:56:42Z 254.40 2012-09-30T08:56:43Z 250.60 2012-09-30T08:56:47Z 247.20 2012-09-30T08:56:52Z 246.20 2012-09-30T08:56:52Z 245.30 2012-09-30T08:56:54Z 244.80 2012-09-30T08:57:01Z 244.80 2012-09-30T08:57:02Z 244.30 2012-09-30T08:57:06Z 240.90 2012-09-30T08:57:11Z 238.10 2012-09-30T08:57:13Z 234.70 2012-09-30T08:57:15Z 231.80 2012-09-30T08:57:16Z 230.90 2012-09-30T08:57:18Z 232.30 2012-09-30T08:57:20Z 235.70 2012-09-30T08:57:25Z 238.10 2012-09-30T08:57:29Z 238.50 2012-09-30T08:57:34Z 237.10 2012-09-30T08:57:37Z 236.60 2012-09-30T08:57:44Z 235.70 2012-09-30T08:57:51Z 234.20 2012-09-30T08:58:02Z 233.70 2012-09-30T08:58:07Z 232.80 2012-09-30T08:58:14Z 232.80 2012-09-30T08:58:14Z 231.80 2012-09-30T08:58:21Z 231.30 2012-09-30T08:58:28Z 231.30 2012-09-30T08:58:35Z 230.90 2012-09-30T08:58:42Z 230.90 2012-09-30T08:58:49Z 230.90 2012-09-30T08:58:57Z 231.30 2012-09-30T08:59:04Z 230.90 2012-09-30T08:59:10Z 230.40 2012-09-30T08:59:15Z 228.90 2012-09-30T08:59:22Z 228.00 2012-09-30T08:59:29Z 227.00 2012-09-30T08:59:36Z 226.10 2012-09-30T08:59:41Z 222.20 2012-09-30T08:59:46Z 218.80 2012-09-30T08:59:48Z 217.40 2012-09-30T08:59:50Z 216.40 2012-09-30T08:59:55Z 216.90 2012-09-30T08:59:57Z 217.90 2012-09-30T09:00:02Z 217.90 2012-09-30T09:00:04Z 217.90 2012-09-30T09:00:12Z 218.40 2012-09-30T09:00:18Z 218.40 2012-09-30T09:00:26Z 218.40 2012-09-30T09:00:26Z 218.80 2012-09-30T09:00:33Z 218.80 2012-09-30T09:00:40Z 219.30 2012-09-30T09:00:47Z 220.80 2012-09-30T09:00:54Z 221.70 2012-09-30T09:01:01Z 222.70 2012-09-30T09:01:08Z 224.10 2012-09-30T09:01:15Z 225.10 2012-09-30T09:01:24Z 227.00 2012-09-30T09:01:32Z 228.00 2012-09-30T09:01:41Z 228.90 2012-09-30T09:01:48Z 229.90 2012-09-30T09:01:57Z 230.40 2012-09-30T09:02:04Z 231.80 2012-09-30T09:02:11Z 233.30 2012-09-30T09:02:21Z 234.70 2012-09-30T09:02:30Z 235.70 2012-09-30T09:02:37Z 237.10 2012-09-30T09:02:44Z 238.50 2012-09-30T09:02:51Z 239.00 2012-09-30T09:02:58Z 239.50 2012-09-30T09:03:05Z 240.00 2012-09-30T09:03:12Z 240.50 2012-09-30T09:03:17Z 241.90 2012-09-30T09:03:24Z 243.40 2012-09-30T09:03:34Z 244.30 2012-09-30T09:03:41Z 245.80 2012-09-30T09:03:48Z 246.70 2012-09-30T09:03:55Z 246.70 2012-09-30T09:03:57Z 248.20 2012-09-30T09:04:04Z 249.10 2012-09-30T09:04:14Z 251.00 2012-09-30T09:04:23Z 252.00 2012-09-30T09:04:28Z 253.00 2012-09-30T09:04:34Z 256.80 2012-09-30T09:04:42Z 257.30 2012-09-30T09:04:42Z 259.70 2012-09-30T09:04:49Z 259.70 2012-09-30T09:04:53Z 259.70 2012-09-30T09:05:00Z 259.70 2012-09-30T09:05:08Z 259.70 2012-09-30T09:05:15Z 260.20 2012-09-30T09:05:22Z 260.60 2012-09-30T09:05:29Z 261.10 2012-09-30T09:05:38Z 261.60 2012-09-30T09:05:40Z 262.10 2012-09-30T09:05:45Z 264.00 2012-09-30T09:05:54Z 266.90 2012-09-30T09:05:59Z 270.80 2012-09-30T09:06:04Z 272.20 2012-09-30T09:06:11Z 272.20 2012-09-30T09:06:13Z 272.20 2012-09-30T09:06:23Z 273.10 2012-09-30T09:06:27Z 274.10 2012-09-30T09:06:36Z 274.60 2012-09-30T09:06:41Z 275.60 2012-09-30T09:06:48Z 275.60 2012-09-30T09:06:49Z 276.50 2012-09-30T09:06:56Z 277.00 2012-09-30T09:07:03Z 278.40 2012-09-30T09:07:10Z 279.40 2012-09-30T09:07:17Z 279.90 2012-09-30T09:07:23Z 281.30 2012-09-30T09:07:31Z 281.30 2012-09-30T09:07:33Z 281.80 2012-09-30T09:07:38Z 282.80 2012-09-30T09:07:45Z 282.80 2012-09-30T09:07:49Z 283.70 2012-09-30T09:07:57Z 284.70 2012-09-30T09:08:01Z 284.70 2012-09-30T09:08:10Z 285.60 2012-09-30T09:08:11Z 286.10 2012-09-30T09:08:18Z 287.60 2012-09-30T09:08:25Z 289.00 2012-09-30T09:08:34Z 289.00 2012-09-30T09:08:34Z 290.50 2012-09-30T09:08:43Z 290.50 2012-09-30T09:08:44Z 291.90 2012-09-30T09:08:53Z 292.90 2012-09-30T09:08:57Z 294.30 2012-09-30T09:09:02Z 294.80 2012-09-30T09:09:05Z 296.70 2012-09-30T09:09:14Z 296.70 2012-09-30T09:09:16Z 299.60 2012-09-30T09:09:21Z 303.00 2012-09-30T09:09:26Z 303.40 2012-09-30T09:09:35Z 303.90 2012-09-30T09:09:44Z 304.40 2012-09-30T09:09:47Z 305.80 2012-09-30T09:09:56Z 307.80 2012-09-30T09:10:03Z 307.80 2012-09-30T09:10:06Z 308.20 2012-09-30T09:10:10Z 309.70 2012-09-30T09:10:20Z 310.20 2012-09-30T09:10:27Z 310.20 2012-09-30T09:11:18Z 310.60 2012-09-30T09:11:44Z 311.10 2012-09-30T09:11:54Z 312.60 2012-09-30T09:12:01Z 313.00 2012-09-30T09:12:05Z 314.00 2012-09-30T09:12:15Z 316.40 2012-09-30T09:12:24Z 317.90 2012-09-30T09:12:31Z 318.30 2012-09-30T09:12:36Z 318.80 2012-09-30T09:12:43Z 319.30 2012-09-30T09:12:47Z 319.30 2012-09-30T09:12:52Z 319.80 2012-09-30T09:12:55Z 319.80 2012-09-30T09:12:57Z 319.80 2012-09-30T09:13:06Z 320.70 2012-09-30T09:13:11Z 320.70 2012-09-30T09:13:14Z 321.20 2012-09-30T09:13:23Z 321.70 2012-09-30T09:13:32Z 322.20 2012-09-30T09:13:37Z 323.10 2012-09-30T09:13:46Z 325.10 2012-09-30T09:13:56Z 326.00 2012-09-30T09:14:01Z 326.50 2012-09-30T09:14:03Z 327.00 2012-09-30T09:14:07Z 328.00 2012-09-30T09:14:14Z 329.90 2012-09-30T09:14:24Z 330.80 2012-09-30T09:14:33Z 331.30 2012-09-30T09:14:40Z 332.80 2012-09-30T09:14:48Z 333.70 2012-09-30T09:14:54Z 335.20 2012-09-30T09:14:59Z 336.60 2012-09-30T09:15:08Z 337.60 2012-09-30T09:15:16Z 338.00 2012-09-30T09:15:25Z 338.00 2012-09-30T09:15:32Z 338.00 2012-09-30T09:15:39Z 336.60 2012-09-30T09:15:46Z 336.10 2012-09-30T09:15:53Z 336.10 2012-09-30T09:16:00Z 336.10 2012-09-30T09:16:07Z 336.10 2012-09-30T09:16:14Z 337.10 2012-09-30T09:16:21Z 338.00 2012-09-30T09:16:28Z 338.50 2012-09-30T09:16:33Z 338.50 2012-09-30T09:17:27Z 338.50 2012-09-30T09:17:48Z 338.50 2012-09-30T09:18:45Z 338.50 2012-09-30T09:19:17Z 338.50 2012-09-30T09:20:54Z 338.50 2012-09-30T09:21:13Z 338.50 2012-09-30T09:22:11Z 338.50 2012-09-30T09:22:48Z 338.50 2012-09-30T09:23:28Z 338.50 2012-09-30T09:24:06Z 338.50 2012-09-30T09:24:49Z 338.50 2012-09-30T09:25:24Z 338.50 2012-09-30T09:26:13Z 338.50 2012-09-30T09:26:36Z 338.50 2012-09-30T09:27:26Z 338.50 2012-09-30T09:28:03Z 338.50 2012-09-30T09:28:41Z 338.50 2012-09-30T09:28:52Z 339.00 2012-09-30T09:29:07Z 339.00 2012-09-30T09:29:25Z 339.00 2012-09-30T09:29:32Z 339.00 2012-09-30T09:30:22Z 339.00 2012-09-30T09:30:26Z 338.00 2012-09-30T09:30:34Z 338.00 2012-09-30T09:30:36Z 337.10 2012-09-30T09:30:40Z 336.60 2012-09-30T09:30:45Z 332.30 2012-09-30T09:30:50Z 328.90 2012-09-30T09:30:57Z 328.40 2012-09-30T09:31:04Z 329.90 2012-09-30T09:31:06Z 330.80 2012-09-30T09:31:11Z 334.70 2012-09-30T09:31:18Z 338.00 2012-09-30T09:31:21Z 339.00 2012-09-30T09:31:25Z 339.50 2012-09-30T09:31:32Z 339.50 2012-09-30T09:31:39Z 339.50 2012-09-30T09:31:46Z 339.50 2012-09-30T09:31:53Z 339.50 2012-09-30T09:31:58Z 339.50 2012-09-30T09:32:01Z 340.00 2012-09-30T09:32:10Z 340.40 2012-09-30T09:32:12Z 341.40 2012-09-30T09:32:19Z 341.40 2012-09-30T09:32:29Z 340.90 2012-09-30T09:32:35Z 341.40 2012-09-30T09:32:43Z 341.40 2012-09-30T09:32:47Z 340.00 2012-09-30T09:32:52Z 340.00 2012-09-30T09:32:54Z 336.60 2012-09-30T09:32:57Z 333.20 2012-09-30T09:33:01Z 331.30 2012-09-30T09:33:04Z 330.80 2012-09-30T09:33:09Z 330.80 2012-09-30T09:33:16Z 330.80 2012-09-30T09:33:22Z 330.80 2012-09-30T09:33:30Z 330.40 2012-09-30T09:33:36Z 329.40 2012-09-30T09:33:37Z 326.50 2012-09-30T09:33:41Z 324.60 2012-09-30T09:33:44Z 324.10 2012-09-30T09:33:46Z 328.40 2012-09-30T09:33:53Z 331.30 2012-09-30T09:33:56Z 333.20 2012-09-30T09:34:05Z 333.20 2012-09-30T09:34:10Z 333.70 2012-09-30T09:34:16Z 335.60 2012-09-30T09:34:26Z 338.00 2012-09-30T09:34:33Z 341.90 2012-09-30T09:34:38Z 343.30 2012-09-30T09:34:45Z 343.30 2012-09-30T09:34:45Z 343.30 2012-09-30T09:34:50Z 341.90 2012-09-30T09:34:59Z 341.90 2012-09-30T09:35:06Z 341.90 2012-09-30T09:35:11Z 340.00 2012-09-30T09:35:15Z 334.20 2012-09-30T09:35:20Z 329.40 2012-09-30T09:35:25Z 329.40 2012-09-30T09:35:29Z 329.40 2012-09-30T09:35:34Z 329.40 2012-09-30T09:35:37Z 327.00 2012-09-30T09:35:41Z 323.10 2012-09-30T09:35:44Z 319.80 2012-09-30T09:35:48Z 318.30 2012-09-30T09:35:53Z 318.30 2012-09-30T09:35:58Z 318.30 2012-09-30T09:36:14Z 319.80 2012-09-30T09:36:21Z 320.30 2012-09-30T09:36:28Z 320.70 2012-09-30T09:36:35Z 320.70 2012-09-30T09:36:42Z 320.70 2012-09-30T09:36:45Z 320.70 2012-09-30T09:36:47Z 320.70 2012-09-30T09:36:49Z 319.80 2012-09-30T09:36:54Z 319.30 2012-09-30T09:36:59Z 319.30 2012-09-30T09:37:06Z 319.30 2012-09-30T09:37:10Z 319.30 2012-09-30T09:37:15Z 319.30 2012-09-30T09:37:18Z 318.80 2012-09-30T09:37:24Z 318.80 2012-09-30T09:37:27Z 318.80 2012-09-30T09:37:34Z 318.80 2012-09-30T09:37:38Z 318.80 2012-09-30T09:37:43Z 317.90 2012-09-30T09:37:46Z 313.00 2012-09-30T09:37:50Z 309.70 2012-09-30T09:37:52Z 305.80 2012-09-30T09:37:55Z 303.00 2012-09-30T09:37:59Z 306.80 2012-09-30T09:38:04Z 312.10 2012-09-30T09:38:07Z 314.50 2012-09-30T09:38:14Z 314.50 2012-09-30T09:38:18Z 314.50 2012-09-30T09:38:25Z 316.40 2012-09-30T09:38:33Z 318.80 2012-09-30T09:38:39Z 320.70 2012-09-30T09:38:47Z 320.70 2012-09-30T09:38:54Z 320.70 2012-09-30T09:39:05Z 318.80 2012-09-30T09:39:22Z 316.90 2012-09-30T09:39:26Z 314.00 2012-09-30T09:39:27Z 309.20 2012-09-30T09:39:31Z 308.20 2012-09-30T09:39:33Z 306.80 2012-09-30T09:39:36Z 307.80 2012-09-30T09:39:38Z 307.80 2012-09-30T09:39:43Z 307.80 2012-09-30T09:39:43Z 305.80 2012-09-30T09:39:50Z 303.40 2012-09-30T09:39:52Z 299.10 2012-09-30T09:39:55Z 295.70 2012-09-30T09:39:57Z 290.90 2012-09-30T09:40:00Z 289.50 2012-09-30T09:40:02Z 288.00 2012-09-30T09:40:09Z 284.20 2012-09-30T09:40:13Z 281.80 2012-09-30T09:40:16Z 276.00 2012-09-30T09:40:20Z 275.10 2012-09-30T09:40:21Z 272.20 2012-09-30T09:40:27Z 272.20 2012-09-30T09:40:30Z 272.20 2012-09-30T09:40:34Z 271.70 2012-09-30T09:40:39Z 271.70 2012-09-30T09:40:41Z 268.80 2012-09-30T09:40:46Z 264.00 2012-09-30T09:40:49Z 261.10 2012-09-30T09:40:51Z 257.30 2012-09-30T09:40:53Z 254.90 2012-09-30T09:40:58Z 254.40 2012-09-30T09:41:03Z 254.40 2012-09-30T09:41:07Z 254.40 2012-09-30T09:41:29Z 254.40 2012-09-30T09:41:54Z 254.40 2012-09-30T09:42:01Z 254.40 2012-09-30T09:42:04Z 254.40 2012-09-30T09:42:06Z 254.40 2012-09-30T09:42:08Z 249.60 2012-09-30T09:42:11Z 248.20 2012-09-30T09:42:13Z 244.30 2012-09-30T09:42:16Z 241.90 2012-09-30T09:42:18Z 241.40 2012-09-30T09:42:23Z 241.40 2012-09-30T09:42:27Z 241.40 2012-09-30T09:42:29Z 241.40 2012-09-30T09:42:34Z 240.50 2012-09-30T09:42:39Z 240.50 2012-09-30T09:42:44Z 240.50 2012-09-30T09:42:51Z 240.50 2012-09-30T09:42:55Z 240.00 2012-09-30T09:43:02Z 240.00 2012-09-30T09:43:02Z 239.50 2012-09-30T09:43:05Z 238.10 2012-09-30T09:43:09Z 234.70 2012-09-30T09:43:12Z 229.90 2012-09-30T09:43:16Z 227.50 2012-09-30T09:43:19Z 227.50 2012-09-30T09:43:19Z 228.00 2012-09-30T09:43:26Z 228.00 2012-09-30T09:43:33Z 228.00 2012-09-30T09:43:38Z 227.50 2012-09-30T09:43:43Z 227.50 2012-09-30T09:43:45Z 222.20 2012-09-30T09:43:49Z 219.80 2012-09-30T09:43:52Z 219.30 2012-09-30T09:43:57Z 219.30 2012-09-30T09:43:59Z 219.30 2012-09-30T09:44:06Z 219.30 2012-09-30T09:44:10Z 219.30 2012-09-30T09:44:15Z 218.80 2012-09-30T09:44:20Z 218.80 2012-09-30T09:44:27Z 218.80 2012-09-30T09:44:34Z 220.80 2012-09-30T09:44:39Z 220.80 2012-09-30T09:44:41Z 220.80 2012-09-30T09:44:46Z 220.80 2012-09-30T09:44:48Z 219.80 2012-09-30T09:44:58Z 219.30 2012-09-30T09:45:05Z 218.40 2012-09-30T09:45:11Z 217.40 2012-09-30T09:45:18Z 216.90 2012-09-30T09:45:23Z 217.40 2012-09-30T09:45:30Z 218.40 2012-09-30T09:45:40Z 219.30 2012-09-30T09:45:47Z 220.30 2012-09-30T09:45:56Z 221.70 2012-09-30T09:46:03Z 223.20 2012-09-30T09:46:12Z 224.10 2012-09-30T09:46:18Z 225.60 2012-09-30T09:46:27Z 226.50 2012-09-30T09:46:36Z 227.50 2012-09-30T09:46:43Z 228.40 2012-09-30T09:46:50Z 228.90 2012-09-30T09:46:53Z 229.40 2012-09-30T09:47:00Z 231.30 2012-09-30T09:47:07Z 232.30 2012-09-30T09:47:12Z 233.30 2012-09-30T09:47:14Z 234.70 2012-09-30T09:47:21Z 235.20 2012-09-30T09:47:28Z 236.10 2012-09-30T09:47:33Z 236.60 2012-09-30T09:47:39Z 237.10 2012-09-30T09:47:44Z 238.50 2012-09-30T09:47:51Z 239.50 2012-09-30T09:47:58Z 240.90 2012-09-30T09:48:06Z 242.40 2012-09-30T09:48:13Z 245.80 2012-09-30T09:48:19Z 247.20 2012-09-30T09:48:24Z 247.20 2012-09-30T09:48:31Z 247.70 2012-09-30T09:48:38Z 249.10 2012-09-30T09:48:45Z 250.60 2012-09-30T09:48:52Z 251.50 2012-09-30T09:48:59Z 252.00 2012-09-30T09:49:00Z 253.00 2012-09-30T09:49:06Z 253.90 2012-09-30T09:49:13Z 255.40 2012-09-30T09:49:20Z 255.90 2012-09-30T09:49:28Z 256.30 2012-09-30T09:49:30Z 256.80 2012-09-30T09:49:35Z 258.20 2012-09-30T09:49:42Z 259.70 2012-09-30T09:49:51Z 260.20 2012-09-30T09:49:56Z 261.10 2012-09-30T09:50:00Z 261.60 2012-09-30T09:50:01Z 261.60 2012-09-30T09:50:05Z 262.60 2012-09-30T09:50:14Z 263.50 2012-09-30T09:50:21Z 263.50 2012-09-30T09:50:26Z 264.00 2012-09-30T09:50:33Z 264.00 2012-09-30T09:50:40Z 265.00 2012-09-30T09:50:47Z 265.50 2012-09-30T09:50:52Z 265.50 2012-09-30T09:50:59Z 265.50 2012-09-30T09:51:06Z 265.90 2012-09-30T09:51:15Z 265.90 2012-09-30T09:51:23Z 265.90 2012-09-30T09:51:27Z 265.90 2012-09-30T09:51:34Z 265.90 2012-09-30T09:51:39Z 265.90 2012-09-30T09:51:44Z 265.90 2012-09-30T09:51:51Z 265.90 2012-09-30T09:51:55Z 265.90 2012-09-30T09:52:00Z 266.90 2012-09-30T09:52:07Z 268.80 2012-09-30T09:52:14Z 269.80 2012-09-30T09:52:21Z 270.80 2012-09-30T09:52:26Z 271.70 2012-09-30T09:52:33Z 272.20 2012-09-30T09:52:35Z 274.60 2012-09-30T09:52:43Z 278.00 2012-09-30T09:52:49Z 279.90 2012-09-30T09:52:56Z 279.90 2012-09-30T09:53:01Z 279.90 2012-09-30T09:53:11Z 280.40 2012-09-30T09:53:18Z 281.30 2012-09-30T09:53:25Z 281.80 2012-09-30T09:53:32Z 281.80 2012-09-30T09:53:32Z 283.70 2012-09-30T09:53:41Z 284.20 2012-09-30T09:53:46Z 284.70 2012-09-30T09:53:50Z 286.60 2012-09-30T09:54:00Z 290.00 2012-09-30T09:54:05Z 293.30 2012-09-30T09:54:09Z 292.90 2012-09-30T09:54:11Z 292.90 2012-09-30T09:54:14Z 287.60 2012-09-30T09:54:21Z 285.20 2012-09-30T09:54:23Z 282.80 2012-09-30T09:54:24Z 278.00 2012-09-30T09:54:28Z 273.60 2012-09-30T09:54:33Z 270.30 2012-09-30T09:54:38Z 268.40 2012-09-30T09:54:40Z 263.50 2012-09-30T09:54:45Z 262.60 2012-09-30T09:54:45Z 258.20 2012-09-30T09:54:51Z 257.80 2012-09-30T09:54:52Z 253.90 2012-09-30T09:54:59Z 252.00 2012-09-30T09:55:03Z 251.50 2012-09-30T09:55:06Z 249.60 2012-09-30T09:55:10Z 249.60 2012-09-30T09:55:13Z 249.10 2012-09-30T09:55:20Z 249.10 2012-09-30T09:55:22Z 248.60 2012-09-30T09:55:27Z 248.20 2012-09-30T09:55:34Z 247.70 2012-09-30T09:55:38Z 246.70 2012-09-30T09:55:41Z 244.30 2012-09-30T09:55:43Z 238.10 2012-09-30T09:55:46Z 237.60 2012-09-30T09:55:48Z 235.70 2012-09-30T09:55:50Z 233.30 2012-09-30T09:55:57Z 232.80 2012-09-30T09:56:00Z 230.40 2012-09-30T09:56:04Z 226.50 2012-09-30T09:56:07Z 223.20 2012-09-30T09:56:09Z 220.80 2012-09-30T09:56:16Z 219.80 2012-09-30T09:56:18Z 218.80 2012-09-30T09:56:21Z 216.40 2012-09-30T09:56:26Z 212.10 2012-09-30T09:56:32Z 207.30 2012-09-30T09:56:35Z 206.80 2012-09-30T09:56:37Z 205.90 2012-09-30T09:56:40Z 208.70 2012-09-30T09:56:46Z 210.20 2012-09-30T09:56:49Z 210.20 2012-09-30T09:56:54Z 209.20 2012-09-30T09:56:58Z 209.20 2012-09-30T09:57:05Z 208.30 2012-09-30T09:57:10Z 208.30 2012-09-30T09:57:15Z 207.80 2012-09-30T09:57:24Z 207.30 2012-09-30T09:57:29Z 206.80 2012-09-30T09:57:36Z 206.80 2012-09-30T09:57:41Z 206.80 2012-09-30T09:57:48Z 206.30 2012-09-30T09:57:50Z 204.90 2012-09-30T09:57:57Z 202.00 2012-09-30T09:58:00Z 197.20 2012-09-30T09:58:04Z 195.80 2012-09-30T09:58:06Z 193.80 2012-09-30T09:58:07Z 192.40 2012-09-30T09:58:13Z 192.40 2012-09-30T09:58:18Z 190.00 2012-09-30T09:58:23Z 187.10 2012-09-30T09:58:25Z 183.80 2012-09-30T09:58:28Z 182.30 2012-09-30T09:58:32Z 181.80 2012-09-30T09:58:37Z 181.80 2012-09-30T09:58:39Z 179.90 2012-09-30T09:58:42Z 175.60 2012-09-30T09:58:44Z 170.30 2012-09-30T09:58:47Z 166.90 2012-09-30T09:58:49Z 166.00 2012-09-30T09:58:53Z 168.90 2012-09-30T09:58:58Z 172.20 2012-09-30T09:59:00Z 172.70 2012-09-30T09:59:08Z 169.30 2012-09-30T09:59:12Z 168.40 2012-09-30T09:59:14Z 166.90 2012-09-30T09:59:17Z 166.90 2012-09-30T09:59:22Z 166.90 2012-09-30T09:59:28Z 166.90 2012-09-30T09:59:31Z 166.90 2012-09-30T09:59:36Z 166.90 2012-09-30T09:59:41Z 166.40 2012-09-30T09:59:45Z 166.40 2012-09-30T09:59:52Z 166.40 2012-09-30T09:59:57Z 166.00 2012-09-30T10:00:02Z 165.00 2012-09-30T10:00:06Z 165.00 2012-09-30T10:00:08Z 164.50 2012-09-30T10:00:09Z 164.00 2012-09-30T10:00:15Z 164.00 2012-09-30T10:00:22Z 163.60 2012-09-30T10:00:23Z 163.60 2012-09-30T10:00:25Z 163.60 2012-09-30T10:00:32Z 163.60 2012-09-30T10:00:32Z 163.10 2012-09-30T10:00:37Z 163.10 2012-09-30T10:00:39Z 162.10 2012-09-30T10:00:46Z 161.60 2012-09-30T10:00:51Z 160.70 2012-09-30T10:00:56Z 160.70 2012-09-30T10:01:05Z 160.20 2012-09-30T10:01:16Z 160.20 2012-09-30T10:01:24Z 160.20 2012-09-30T10:01:31Z 159.70 2012-09-30T10:01:35Z 159.70 2012-09-30T10:01:40Z 159.20 2012-09-30T10:01:47Z 159.20 2012-09-30T10:01:54Z 158.80 2012-09-30T10:01:56Z 158.30 2012-09-30T10:01:59Z 156.80 2012-09-30T10:02:04Z 155.90 2012-09-30T10:02:13Z 155.90 2012-09-30T10:02:15Z 155.40 2012-09-30T10:02:20Z 155.40 2012-09-30T10:02:30Z 155.40 2012-09-30T10:02:36Z 155.40 2012-09-30T10:02:41Z 155.40 2012-09-30T10:02:50Z 156.40 2012-09-30T10:02:55Z 156.40 2012-09-30T10:03:02Z 156.40 2012-09-30T10:03:09Z 157.80 2012-09-30T10:03:14Z 157.80 2012-09-30T10:03:19Z 158.30 2012-09-30T10:03:23Z 158.80 2012-09-30T10:03:30Z 158.80 2012-09-30T10:03:33Z 158.80 2012-09-30T10:03:40Z 159.20 2012-09-30T10:03:42Z 159.20 2012-09-30T10:03:47Z 160.70 2012-09-30T10:03:56Z 161.20 2012-09-30T10:04:03Z 161.20 2012-09-30T10:04:10Z 161.60 2012-09-30T10:04:18Z 161.60 2012-09-30T10:04:25Z 162.10 2012-09-30T10:04:32Z 163.10 2012-09-30T10:04:41Z 165.00 2012-09-30T10:04:48Z 168.90 2012-09-30T10:04:52Z 171.70 2012-09-30T10:04:57Z 171.70 2012-09-30T10:05:06Z 171.70 2012-09-30T10:05:14Z 171.20 2012-09-30T10:05:23Z 171.20 2012-09-30T10:05:30Z 170.30 2012-09-30T10:05:32Z 169.30 2012-09-30T10:05:37Z 168.90 2012-09-30T10:05:40Z 168.40 2012-09-30T10:05:44Z 168.40 2012-09-30T10:05:46Z 167.40 2012-09-30T10:05:49Z 166.90 2012-09-30T10:05:54Z 166.90 2012-09-30T10:06:00Z 166.40 2012-09-30T10:06:08Z 166.40 2012-09-30T10:06:15Z 166.40 2012-09-30T10:06:17Z 166.40 2012-09-30T10:06:26Z 166.40 2012-09-30T10:06:31Z 166.40 2012-09-30T10:06:38Z 166.40 2012-09-30T10:06:41Z 167.40 2012-09-30T10:06:50Z 167.40 2012-09-30T10:06:57Z 167.90 2012-09-30T10:07:02Z 167.90 2012-09-30T10:07:04Z 167.90 2012-09-30T10:07:11Z 167.90 2012-09-30T10:07:13Z 167.90 2012-09-30T10:07:20Z 167.90 2012-09-30T10:07:21Z 167.90 2012-09-30T10:07:28Z 167.90 2012-09-30T10:07:28Z 169.80 2012-09-30T10:07:39Z 171.20 2012-09-30T10:07:46Z 174.60 2012-09-30T10:07:53Z 178.00 2012-09-30T10:07:58Z 177.50 2012-09-30T10:08:01Z 177.50 2012-09-30T10:08:07Z 176.50 2012-09-30T10:08:22Z 176.50 2012-09-30T10:08:43Z 176.50 2012-09-30T10:08:57Z 176.50 2012-09-30T10:09:04Z 176.50 2012-09-30T10:09:11Z 176.50 2012-09-30T10:09:25Z 176.50 2012-09-30T10:09:35Z 176.50 2012-09-30T10:09:41Z 175.60 2012-09-30T10:09:46Z 175.10 2012-09-30T10:09:51Z 175.10 2012-09-30T10:10:03Z 174.10 2012-09-30T10:10:14Z 173.70 2012-09-30T10:10:19Z 172.20 2012-09-30T10:10:26Z 171.20 2012-09-30T10:10:31Z 170.80 2012-09-30T10:10:35Z 169.80 2012-09-30T10:10:40Z 169.30 2012-09-30T10:10:42Z 167.40 2012-09-30T10:10:52Z 166.90 2012-09-30T10:10:57Z 166.00 2012-09-30T10:11:03Z 163.60 2012-09-30T10:11:11Z 160.20 2012-09-30T10:11:15Z 156.80 2012-09-30T10:11:22Z 157.30 2012-09-30T10:11:27Z 156.80 2012-09-30T10:11:36Z 156.40 2012-09-30T10:11:41Z 155.40 2012-09-30T10:11:50Z 155.40 2012-09-30T10:11:58Z 154.40 2012-09-30T10:12:02Z 154.40 2012-09-30T10:12:09Z 154.40 2012-09-30T10:12:19Z 154.40 2012-09-30T10:12:28Z 154.40 2012-09-30T10:12:30Z 154.40 2012-09-30T10:12:35Z 154.40 2012-09-30T10:12:37Z 154.40 2012-09-30T10:12:45Z 155.90 2012-09-30T10:12:52Z 157.80 2012-09-30T10:13:01Z 159.20 2012-09-30T10:13:08Z 160.20 2012-09-30T10:13:15Z 161.20 2012-09-30T10:13:24Z 161.20 2012-09-30T10:13:31Z 161.20 2012-09-30T10:13:36Z 161.20 2012-09-30T10:13:43Z 161.20 2012-09-30T10:13:50Z 161.20 2012-09-30T10:13:57Z 161.60 2012-09-30T10:14:04Z 163.10 2012-09-30T10:14:11Z 164.00 2012-09-30T10:14:18Z 165.50 2012-09-30T10:14:26Z 167.90 2012-09-30T10:14:37Z 168.90 2012-09-30T10:14:46Z 169.80 2012-09-30T10:14:51Z 170.30 2012-09-30T10:14:58Z 171.20 2012-09-30T10:15:05Z 171.20 2012-09-30T10:15:12Z 171.70 2012-09-30T10:15:19Z 171.70 2012-09-30T10:15:26Z 172.20 2012-09-30T10:15:33Z 172.70 2012-09-30T10:15:40Z 173.70 2012-09-30T10:15:45Z 175.10 2012-09-30T10:15:52Z 177.00 2012-09-30T10:16:02Z 178.50 2012-09-30T10:16:11Z 180.40 2012-09-30T10:16:18Z 181.80 2012-09-30T10:16:25Z 185.70 2012-09-30T10:16:30Z 189.00 2012-09-30T10:16:35Z 188.60 2012-09-30T10:16:44Z 189.00 2012-09-30T10:16:53Z 190.50 2012-09-30T10:17:01Z 191.40 2012-09-30T10:17:10Z 193.40 2012-09-30T10:17:17Z 193.40 2012-09-30T10:17:26Z 193.80 2012-09-30T10:17:33Z 193.80 2012-09-30T10:17:38Z 194.30 2012-09-30T10:17:45Z 194.80 2012-09-30T10:17:54Z 195.30 2012-09-30T10:17:57Z 197.20 2012-09-30T10:18:04Z 198.20 2012-09-30T10:18:11Z 199.10 2012-09-30T10:18:18Z 199.10 2012-09-30T10:18:29Z 199.60 2012-09-30T10:19:17Z 199.60 2012-09-30T10:19:26Z 200.10 2012-09-30T10:19:31Z 200.60 2012-09-30T10:19:40Z 201.50 2012-09-30T10:19:47Z 202.00 2012-09-30T10:19:56Z 202.00 2012-09-30T10:20:01Z 202.00 2012-09-30T10:20:08Z 202.00 2012-09-30T10:20:11Z 202.00 2012-09-30T10:20:15Z 202.00 2012-09-30T10:20:18Z 202.50 2012-09-30T10:20:24Z 203.90 2012-09-30T10:20:32Z 205.40 2012-09-30T10:20:39Z 205.40 2012-09-30T10:20:41Z 209.70 2012-09-30T10:20:48Z 211.60 2012-09-30T10:20:55Z 211.60 2012-09-30T10:21:02Z 211.60 2012-09-30T10:21:07Z 211.60 2012-09-30T10:21:14Z 213.60 2012-09-30T10:21:21Z 213.60 2012-09-30T10:21:28Z 214.00 2012-09-30T10:21:35Z 214.50 2012-09-30T10:21:38Z 215.50 2012-09-30T10:21:47Z 215.50 2012-09-30T10:21:49Z 217.40 2012-09-30T10:21:58Z 217.90 2012-09-30T10:22:01Z 218.40 2012-09-30T10:22:05Z 219.30 2012-09-30T10:22:11Z 220.80 2012-09-30T10:22:20Z 221.20 2012-09-30T10:22:29Z 222.20 2012-09-30T10:22:36Z 223.60 2012-09-30T10:22:45Z 224.60 2012-09-30T10:22:52Z 225.60 2012-09-30T10:22:53Z 226.50 2012-09-30T10:22:57Z 228.40 2012-09-30T10:23:07Z 229.40 2012-09-30T10:23:16Z 231.30 2012-09-30T10:23:25Z 232.30 2012-09-30T10:23:33Z 235.70 2012-09-30T10:23:40Z 239.00 2012-09-30T10:23:44Z 240.50 2012-09-30T10:23:51Z 240.50 2012-09-30T10:23:59Z 241.40 2012-09-30T10:24:08Z 241.90 2012-09-30T10:24:15Z 242.40 2012-09-30T10:24:24Z 243.40 2012-09-30T10:24:31Z 244.80 2012-09-30T10:24:40Z 245.30 2012-09-30T10:24:57Z 245.30 2012-09-30T10:25:20Z 245.30 2012-09-30T10:25:27Z 245.30 2012-09-30T10:25:28Z 243.40 2012-09-30T10:25:34Z 242.40 2012-09-30T10:25:35Z 239.50 2012-09-30T10:25:37Z 239.50 2012-09-30T10:25:44Z 243.40 2012-09-30T10:25:48Z 244.80 2012-09-30T10:25:49Z 246.70 2012-09-30T10:25:58Z 247.20 2012-09-30T10:26:07Z 247.20 2012-09-30T10:26:10Z 247.20 2012-09-30T10:26:17Z 247.20 2012-09-30T10:26:17Z 247.20 2012-09-30T10:26:24Z 247.20 2012-09-30T10:26:31Z 247.20 2012-09-30T10:26:31Z 247.70 2012-09-30T10:26:36Z 250.10 2012-09-30T10:26:47Z 251.00 2012-09-30T10:26:50Z 253.00 2012-09-30T10:26:59Z 253.90 2012-09-30T10:27:06Z 255.40 2012-09-30T10:27:13Z 256.80 2012-09-30T10:27:22Z 258.20 2012-09-30T10:27:30Z 259.20 2012-09-30T10:27:32Z 261.10 2012-09-30T10:27:42Z 261.10 2012-09-30T10:27:51Z 262.60 2012-09-30T10:27:58Z 263.10 2012-09-30T10:28:05Z 264.00 2012-09-30T10:28:12Z 264.00 2012-09-30T10:28:14Z 264.50 2012-09-30T10:28:21Z 265.90 2012-09-30T10:28:26Z 265.90 2012-09-30T10:28:28Z 266.90 2012-09-30T10:28:36Z 268.40 2012-09-30T10:28:45Z 268.80 2012-09-30T10:28:54Z 269.30 2012-09-30T10:29:01Z 269.30 2012-09-30T10:29:06Z 269.30 2012-09-30T10:29:11Z 269.30 2012-09-30T10:29:17Z 269.30 2012-09-30T10:29:22Z 269.30 2012-09-30T10:29:30Z 269.80 2012-09-30T10:29:36Z 270.80 2012-09-30T10:29:44Z 271.20 2012-09-30T10:29:46Z 275.10 2012-09-30T10:29:53Z 278.40 2012-09-30T10:29:58Z 278.40 2012-09-30T10:30:05Z 278.40 2012-09-30T10:30:12Z 278.40 2012-09-30T10:30:19Z 279.40 2012-09-30T10:30:28Z 279.90 2012-09-30T10:30:35Z 279.90 2012-09-30T10:30:40Z 279.90 2012-09-30T10:30:45Z 278.40 2012-09-30T10:30:49Z 278.00 2012-09-30T10:30:56Z 277.50 2012-09-30T10:31:01Z 277.50 2012-09-30T10:31:08Z 277.50 2012-09-30T10:31:12Z 277.50 2012-09-30T10:32:00Z 277.50 2012-09-30T10:32:26Z 276.50 2012-09-30T10:32:30Z 274.60 2012-09-30T10:32:33Z 271.20 2012-09-30T10:32:37Z 271.70 2012-09-30T10:32:44Z 273.60 2012-09-30T10:32:51Z 276.50 2012-09-30T10:32:59Z 279.90 2012-09-30T10:33:05Z 280.40 2012-09-30T10:33:10Z 280.40 2012-09-30T10:33:12Z 278.90 2012-09-30T10:33:17Z 278.90 2012-09-30T10:33:19Z 274.60 2012-09-30T10:33:22Z 271.20 2012-09-30T10:33:26Z 270.30 2012-09-30T10:33:33Z 269.30 2012-09-30T10:33:38Z 265.00 2012-09-30T10:33:41Z 259.20 2012-09-30T10:33:43Z 256.80 2012-09-30T10:33:45Z 257.30 2012-09-30T10:33:48Z 255.40 2012-09-30T10:33:50Z 254.90 2012-09-30T10:33:52Z 253.90 2012-09-30T10:33:57Z 254.40 2012-09-30T10:34:02Z 255.40 2012-09-30T10:34:11Z 256.30 2012-09-30T10:34:18Z 256.30 2012-09-30T10:34:20Z 256.30 2012-09-30T10:34:25Z 256.80 2012-09-30T10:34:34Z 256.80 2012-09-30T10:34:39Z 257.30 2012-09-30T10:34:46Z 258.70 2012-09-30T10:34:53Z 260.20 2012-09-30T10:35:00Z 262.10 2012-09-30T10:35:07Z 264.00 2012-09-30T10:35:15Z 265.00 2012-09-30T10:35:24Z 266.40 2012-09-30T10:35:28Z 270.30 2012-09-30T10:35:31Z 272.20 2012-09-30T10:35:40Z 272.20 2012-09-30T10:35:50Z 272.20 2012-09-30T10:35:57Z 272.20 2012-09-30T10:36:04Z 273.10 2012-09-30T10:36:09Z 274.10 2012-09-30T10:36:13Z 275.10 2012-09-30T10:36:23Z 276.00 2012-09-30T10:36:30Z 278.00 2012-09-30T10:36:41Z 278.90 2012-09-30T10:36:51Z 279.90 2012-09-30T10:37:00Z 280.80 2012-09-30T10:37:09Z 280.80 2012-09-30T10:37:12Z 282.30 2012-09-30T10:37:21Z 283.70 2012-09-30T10:37:31Z 285.20 2012-09-30T10:37:40Z 287.10 2012-09-30T10:37:49Z 288.00 2012-09-30T10:37:57Z 289.00 2012-09-30T10:38:04Z 290.00 2012-09-30T10:38:13Z 290.90 2012-09-30T10:38:22Z 291.40 2012-09-30T10:38:32Z 291.40 2012-09-30T10:38:37Z 291.40 2012-09-30T10:38:44Z 292.40 2012-09-30T10:38:55Z 292.90 2012-09-30T10:39:07Z 292.90 2012-09-30T10:39:09Z 293.30 2012-09-30T10:39:14Z 294.30 2012-09-30T10:39:23Z 295.70 2012-09-30T10:39:31Z 296.20 2012-09-30T10:39:42Z 297.20 2012-09-30T10:39:51Z 298.60 2012-09-30T10:39:59Z 299.60 2012-09-30T10:40:06Z 301.00 2012-09-30T10:40:17Z 302.00 2012-09-30T10:40:24Z 303.40 2012-09-30T10:40:32Z 304.90 2012-09-30T10:40:41Z 305.40 2012-09-30T10:40:50Z 306.30 2012-09-30T10:41:00Z 307.30 2012-09-30T10:41:09Z 308.20 2012-09-30T10:41:19Z 309.20 2012-09-30T10:41:26Z 309.70 2012-09-30T10:41:33Z 310.20 2012-09-30T10:41:40Z 310.20 2012-09-30T10:41:47Z 310.20 2012-09-30T10:41:56Z 310.20 2012-09-30T10:42:03Z 310.20 2012-09-30T10:42:10Z 310.20 2012-09-30T10:42:17Z 310.20 2012-09-30T10:42:26Z 310.20 2012-09-30T10:43:13Z 310.20 2012-09-30T10:43:51Z 310.20 2012-09-30T10:44:21Z 310.20 2012-09-30T10:44:29Z 310.20 2012-09-30T10:44:38Z 310.60 2012-09-30T10:44:47Z 310.60 2012-09-30T10:44:50Z 311.10 2012-09-30T10:44:57Z 312.60 2012-09-30T10:45:06Z 312.60 2012-09-30T10:45:06Z 313.00 2012-09-30T10:45:15Z 313.50 2012-09-30T10:45:20Z 313.50 2012-09-30T10:45:29Z 314.00 2012-09-30T10:45:35Z 314.50 2012-09-30T10:45:42Z 315.00 2012-09-30T10:45:48Z 315.00 2012-09-30T10:45:51Z 315.00 2012-09-30T10:45:58Z 314.00 2012-09-30T10:46:02Z 313.50 2012-09-30T10:46:07Z 312.60 2012-09-30T10:46:12Z 312.10 2012-09-30T10:46:16Z 310.20 2012-09-30T10:46:21Z 307.30 2012-09-30T10:46:26Z 301.00 2012-09-30T10:46:29Z 297.20 2012-09-30T10:46:33Z 296.20 2012-09-30T10:46:35Z 296.70 2012-09-30T10:46:36Z 301.00 2012-09-30T10:46:40Z 303.90 2012-09-30T10:46:42Z 307.80 2012-09-30T10:46:45Z 307.30 2012-09-30T10:46:47Z 307.80 2012-09-30T10:46:57Z 306.80 2012-09-30T10:46:59Z 306.30 2012-09-30T10:47:04Z 305.80 2012-09-30T10:47:11Z 305.40 2012-09-30T10:47:13Z 303.90 2012-09-30T10:47:18Z 304.40 2012-09-30T10:47:22Z 305.40 2012-09-30T10:47:30Z 306.30 2012-09-30T10:47:37Z 306.30 2012-09-30T10:47:43Z 306.30 2012-09-30T10:47:48Z 304.90 2012-09-30T10:47:55Z 304.90 2012-09-30T10:47:57Z 304.40 2012-09-30T10:48:00Z 303.40 2012-09-30T10:48:05Z 302.50 2012-09-30T10:48:09Z 301.50 2012-09-30T10:48:14Z 300.10 2012-09-30T10:48:19Z 300.10 2012-09-30T10:48:19Z 299.60 2012-09-30T10:48:21Z 298.60 2012-09-30T10:48:24Z 296.20 2012-09-30T10:48:30Z 293.30 2012-09-30T10:48:33Z 291.90 2012-09-30T10:48:33Z 290.00 2012-09-30T10:48:37Z 287.60 2012-09-30T10:48:42Z 285.20 2012-09-30T10:48:45Z 282.80 2012-09-30T10:48:49Z 279.40 2012-09-30T10:48:52Z 276.00 2012-09-30T10:48:56Z 274.60 2012-09-30T10:48:59Z 271.70 2012-09-30T10:49:06Z 269.30 2012-09-30T10:49:10Z 268.80 2012-09-30T10:49:12Z 267.90 2012-09-30T10:49:15Z 267.90 2012-09-30T10:49:18Z 267.90 2012-09-30T10:49:24Z 267.90 2012-09-30T10:49:29Z 267.40 2012-09-30T10:49:32Z 266.40 2012-09-30T10:49:36Z 265.90 2012-09-30T10:49:39Z 265.50 2012-09-30T10:49:41Z 265.00 2012-09-30T10:49:45Z 262.10 2012-09-30T10:49:48Z 255.90 2012-09-30T10:49:53Z 249.10 2012-09-30T10:49:57Z 246.70 2012-09-30T10:50:02Z 245.30 2012-09-30T10:50:04Z 243.80 2012-09-30T10:50:06Z 239.50 2012-09-30T10:50:09Z 236.60 2012-09-30T10:50:14Z 235.70 2012-09-30T10:50:16Z 236.10 2012-09-30T10:50:18Z 236.10 2012-09-30T10:50:23Z 235.20 2012-09-30T10:50:25Z 234.70 2012-09-30T10:50:28Z 234.20 2012-09-30T10:50:32Z 232.30 2012-09-30T10:50:35Z 228.00 2012-09-30T10:50:39Z 224.60 2012-09-30T10:50:42Z 222.70 2012-09-30T10:50:47Z 222.20 2012-09-30T10:50:51Z 221.20 2012-09-30T10:50:56Z 221.70 2012-09-30T10:50:58Z 220.30 2012-09-30T10:51:05Z 220.30 2012-09-30T10:51:12Z 220.30 2012-09-30T10:51:19Z 220.30 2012-09-30T10:51:22Z 220.30 2012-09-30T10:51:29Z 220.30 2012-09-30T10:51:36Z 221.20 2012-09-30T10:51:45Z 221.20 2012-09-30T10:51:50Z 221.20 2012-09-30T10:51:57Z 221.70 2012-09-30T10:52:04Z 221.70 2012-09-30T10:52:11Z 221.70 2012-09-30T10:52:16Z 221.70 2012-09-30T10:52:23Z 221.70 2012-09-30T10:52:34Z 221.70 2012-09-30T10:53:10Z 221.70 2012-09-30T10:53:40Z 221.70 2012-09-30T10:53:45Z 221.70 2012-09-30T10:53:50Z 221.70 2012-09-30T10:53:54Z 221.70 2012-09-30T10:53:57Z 220.80 2012-09-30T10:54:04Z 220.30 2012-09-30T10:54:11Z 219.80 2012-09-30T10:54:18Z 219.80 2012-09-30T10:54:32Z 219.30 2012-09-30T10:54:56Z 219.30 2012-09-30T10:55:35Z 219.30 2012-09-30T10:56:57Z 219.30 2012-09-30T10:57:35Z 219.30 2012-09-30T10:58:20Z 219.30 2012-09-30T10:59:07Z 219.30 2012-09-30T10:59:33Z 219.30 2012-09-30T10:59:40Z 219.30 2012-09-30T11:00:26Z 219.30 2012-09-30T11:00:48Z 219.30 2012-09-30T11:00:52Z 219.30 2012-09-30T11:00:55Z 219.30 2012-09-30T11:01:04Z 220.80 2012-09-30T11:01:09Z 220.80 2012-09-30T11:01:16Z 220.80 2012-09-30T11:01:18Z 221.70 2012-09-30T11:01:25Z 222.70 2012-09-30T11:01:35Z 223.20 2012-09-30T11:01:42Z 223.60 2012-09-30T11:01:46Z 224.10 2012-09-30T11:01:51Z 224.60 2012-09-30T11:01:58Z 224.60 2012-09-30T11:01:58Z 225.10 2012-09-30T11:02:07Z 226.10 2012-09-30T11:02:15Z 226.50 2012-09-30T11:02:24Z 227.00 2012-09-30T11:02:31Z 227.00 2012-09-30T11:02:47Z 227.00 2012-09-30T11:02:54Z 227.00 2012-09-30T11:02:59Z 227.00 2012-09-30T11:03:09Z 227.00 2012-09-30T11:03:15Z 226.10 2012-09-30T11:03:22Z 226.10 2012-09-30T11:03:27Z 226.50 2012-09-30T11:03:36Z 226.50 2012-09-30T11:03:46Z 226.50 2012-09-30T11:03:51Z 226.50 2012-09-30T11:03:58Z 228.00 2012-09-30T11:04:02Z 228.40 2012-09-30T11:04:07Z 228.90 2012-09-30T11:04:14Z 229.90 2012-09-30T11:04:21Z 231.30 2012-09-30T11:04:28Z 232.30 2012-09-30T11:04:35Z 232.80 2012-09-30T11:04:40Z 232.80 2012-09-30T11:04:42Z 233.70 2012-09-30T11:04:47Z 234.70 2012-09-30T11:04:54Z 236.10 2012-09-30T11:05:01Z 236.60 2012-09-30T11:05:06Z 238.10 2012-09-30T11:05:11Z 240.00 2012-09-30T11:05:18Z 241.40 2012-09-30T11:05:25Z 241.90 2012-09-30T11:05:34Z 242.40 2012-09-30T11:05:43Z 242.40 2012-09-30T11:05:51Z 242.40 2012-09-30T11:06:00Z 243.40 2012-09-30T11:06:07Z 243.80 2012-09-30T11:06:14Z 244.80 2012-09-30T11:06:19Z 245.30 2012-09-30T11:06:24Z 245.30 2012-09-30T11:06:26Z 245.80 2012-09-30T11:06:35Z 245.80 2012-09-30T11:06:44Z 245.80 2012-09-30T11:06:54Z 245.80 2012-09-30T11:07:01Z 245.80 2012-09-30T11:07:08Z 246.70 2012-09-30T11:07:15Z 248.20 2012-09-30T11:07:22Z 248.60 2012-09-30T11:07:27Z 249.10 2012-09-30T11:07:34Z 249.60 2012-09-30T11:07:39Z 251.00 2012-09-30T11:07:46Z 251.50 2012-09-30T11:07:53Z 253.00 2012-09-30T11:08:00Z 253.90 2012-09-30T11:08:05Z 255.40 2012-09-30T11:08:16Z 256.80 2012-09-30T11:08:23Z 258.20 2012-09-30T11:08:33Z 259.20 2012-09-30T11:08:42Z 260.20 2012-09-30T11:08:49Z 260.60 2012-09-30T11:08:56Z 260.60 2012-09-30T11:09:03Z 261.60 2012-09-30T11:09:08Z 262.10 2012-09-30T11:09:13Z 262.10 2012-09-30T11:09:19Z 263.10 2012-09-30T11:09:29Z 263.50 2012-09-30T11:09:34Z 265.50 2012-09-30T11:09:41Z 266.40 2012-09-30T11:09:43Z 267.90 2012-09-30T11:09:50Z 269.30 2012-09-30T11:09:57Z 269.80 2012-09-30T11:10:02Z 270.80 2012-09-30T11:10:09Z 271.70 2012-09-30T11:10:16Z 272.70 2012-09-30T11:10:25Z 273.10 2012-09-30T11:10:32Z 273.10 2012-09-30T11:10:37Z 273.60 2012-09-30T11:10:44Z 274.10 2012-09-30T11:10:49Z 274.10 2012-09-30T11:10:51Z 275.60 2012-09-30T11:10:58Z 278.40 2012-09-30T11:11:05Z 282.30 2012-09-30T11:11:10Z 282.80 2012-09-30T11:11:15Z 282.80 2012-09-30T11:11:24Z 283.20 2012-09-30T11:11:31Z 283.20 2012-09-30T11:11:31Z 285.20 2012-09-30T11:11:40Z 286.10 2012-09-30T11:11:47Z 288.00 2012-09-30T11:11:55Z 289.00 2012-09-30T11:12:04Z 290.00 2012-09-30T11:12:08Z 290.90 2012-09-30T11:12:16Z 291.90 2012-09-30T11:12:23Z 293.80 2012-09-30T11:12:32Z 293.80 2012-09-30T11:12:32Z 295.70 2012-09-30T11:12:41Z 296.20 2012-09-30T11:12:48Z 296.70 2012-09-30T11:12:49Z 296.70 2012-09-30T11:12:51Z 298.10 2012-09-30T11:13:00Z 298.60 2012-09-30T11:13:02Z 299.60 2012-09-30T11:13:10Z 301.50 2012-09-30T11:13:17Z 302.50 2012-09-30T11:13:24Z 304.40 2012-09-30T11:13:33Z 306.30 2012-09-30T11:13:42Z 307.30 2012-09-30T11:13:47Z 308.20 2012-09-30T11:13:54Z 309.20 2012-09-30T11:14:01Z 309.70 2012-09-30T11:14:04Z 311.60 2012-09-30T11:14:15Z 313.00 2012-09-30T11:14:22Z 316.40 2012-09-30T11:14:29Z 319.80 2012-09-30T11:14:34Z 320.30 2012-09-30T11:14:34Z 321.20 2012-09-30T11:14:43Z 321.20 2012-09-30T11:14:46Z 321.20 2012-09-30T11:14:53Z 321.70 2012-09-30T11:14:55Z 322.20 2012-09-30T11:14:58Z 323.10 2012-09-30T11:15:05Z 325.50 2012-09-30T11:15:12Z 328.90 2012-09-30T11:15:16Z 330.40 2012-09-30T11:15:19Z 331.80 2012-09-30T11:15:26Z 331.80 2012-09-30T11:15:33Z 332.30 2012-09-30T11:15:42Z 333.70 2012-09-30T11:15:49Z 334.70 2012-09-30T11:15:52Z 335.20 2012-09-30T11:15:54Z 336.10 2012-09-30T11:15:59Z 337.60 2012-09-30T11:16:08Z 338.50 2012-09-30T11:16:10Z 340.00 2012-09-30T11:16:17Z 343.30 2012-09-30T11:16:22Z 346.70 2012-09-30T11:16:25Z 347.60 2012-09-30T11:16:29Z 347.60 2012-09-30T11:16:34Z 347.60 2012-09-30T11:16:43Z 347.20 2012-09-30T11:16:52Z 348.60 2012-09-30T11:17:00Z 350.50 2012-09-30T11:17:09Z 352.00 2012-09-30T11:17:16Z 352.90 2012-09-30T11:17:23Z 352.90 2012-09-30T11:17:26Z 353.40 2012-09-30T11:17:33Z 353.40 2012-09-30T11:17:35Z 353.90 2012-09-30T11:17:42Z 354.40 2012-09-30T11:17:49Z 354.40 2012-09-30T11:17:51Z 354.90 2012-09-30T11:17:58Z 355.30 2012-09-30T11:18:06Z 355.80 2012-09-30T11:18:12Z 356.80 2012-09-30T11:18:22Z 357.80 2012-09-30T11:18:27Z 358.70 2012-09-30T11:18:34Z 358.70 2012-09-30T11:18:36Z 359.70 2012-09-30T11:18:45Z 360.10 2012-09-30T11:18:48Z 361.60 2012-09-30T11:18:55Z 363.00 2012-09-30T11:19:04Z 363.50 2012-09-30T11:19:11Z 365.40 2012-09-30T11:19:20Z 366.90 2012-09-30T11:19:27Z 366.90 2012-09-30T11:19:28Z 368.30 2012-09-30T11:19:32Z 370.20 2012-09-30T11:19:42Z 370.70 2012-09-30T11:19:46Z 372.20 2012-09-30T11:19:53Z 373.10 2012-09-30T11:20:00Z 374.60 2012-09-30T11:20:08Z 377.00 2012-09-30T11:20:19Z 378.40 2012-09-30T11:20:26Z 379.40 2012-09-30T11:20:35Z 380.80 2012-09-30T11:20:43Z 382.30 2012-09-30T11:20:52Z 383.70 2012-09-30T11:20:59Z 385.10 2012-09-30T11:21:09Z 385.60 2012-09-30T11:21:11Z 387.10 2012-09-30T11:21:20Z 388.50 2012-09-30T11:21:27Z 389.50 2012-09-30T11:21:34Z 390.40 2012-09-30T11:21:41Z 390.90 2012-09-30T11:21:51Z 391.90 2012-09-30T11:22:00Z 393.30 2012-09-30T11:22:07Z 393.30 2012-09-30T11:22:14Z 393.30 2012-09-30T11:22:21Z 393.30 2012-09-30T11:22:28Z 393.30 2012-09-30T11:22:33Z 393.30 2012-09-30T11:22:43Z 392.80 2012-09-30T11:22:49Z 392.80 2012-09-30T11:22:54Z 391.90 2012-09-30T11:23:01Z 391.90 2012-09-30T11:23:01Z 391.90 2012-09-30T11:23:11Z 390.90 2012-09-30T11:23:13Z 390.40 2012-09-30T11:23:17Z 388.50 2012-09-30T11:23:22Z 385.10 2012-09-30T11:23:27Z 381.80 2012-09-30T11:23:30Z 381.30 2012-09-30T11:23:32Z 381.30 2012-09-30T11:23:36Z 380.80 2012-09-30T11:23:41Z 382.30 2012-09-30T11:23:48Z 382.30 2012-09-30T11:23:50Z 382.30 2012-09-30T11:23:57Z 382.30 2012-09-30T11:24:02Z 380.30 2012-09-30T11:24:07Z 380.30 2012-09-30T11:24:07Z 378.90 2012-09-30T11:24:12Z 375.50 2012-09-30T11:24:16Z 372.20 2012-09-30T11:24:19Z 371.20 2012-09-30T11:24:21Z 370.70 2012-09-30T11:24:26Z 370.70 2012-09-30T11:24:35Z 371.70 2012-09-30T11:24:42Z 371.70 2012-09-30T11:24:51Z 371.70 2012-09-30T11:24:59Z 372.60 2012-09-30T11:25:06Z 372.60 2012-09-30T11:25:10Z 372.60 2012-09-30T11:25:13Z 371.20 2012-09-30T11:25:17Z 370.20 2012-09-30T11:25:24Z 369.30 2012-09-30T11:25:29Z 368.80 2012-09-30T11:25:34Z 367.40 2012-09-30T11:25:41Z 364.00 2012-09-30T11:25:46Z 363.00 2012-09-30T11:25:46Z 361.10 2012-09-30T11:25:50Z 360.60 2012-09-30T11:25:55Z 360.60 2012-09-30T11:25:57Z 360.60 2012-09-30T11:26:02Z 359.20 2012-09-30T11:26:07Z 356.80 2012-09-30T11:26:09Z 352.00 2012-09-30T11:26:14Z 348.60 2012-09-30T11:26:16Z 347.20 2012-09-30T11:26:21Z 346.20 2012-09-30T11:26:23Z 346.20 2012-09-30T11:26:28Z 345.70 2012-09-30T11:26:35Z 344.30 2012-09-30T11:26:40Z 343.80 2012-09-30T11:26:42Z 340.00 2012-09-30T11:26:47Z 337.10 2012-09-30T11:26:54Z 337.10 2012-09-30T11:26:58Z 337.10 2012-09-30T11:27:03Z 337.10 2012-09-30T11:27:05Z 337.10 2012-09-30T11:27:06Z 337.10 2012-09-30T11:27:10Z 337.10 2012-09-30T11:27:15Z 337.10 2012-09-30T11:27:22Z 337.10 2012-09-30T11:27:27Z 334.70 2012-09-30T11:27:31Z 329.90 2012-09-30T11:27:36Z 327.00 2012-09-30T11:27:41Z 323.60 2012-09-30T11:27:45Z 321.20 2012-09-30T11:27:50Z 319.30 2012-09-30T11:27:52Z 319.80 2012-09-30T11:27:54Z 319.30 2012-09-30T11:28:00Z 320.70 2012-09-30T11:28:04Z 324.10 2012-09-30T11:28:09Z 327.00 2012-09-30T11:28:13Z 328.40 2012-09-30T11:28:20Z 328.40 2012-09-30T11:28:28Z 328.40 2012-09-30T11:28:28Z 328.40 2012-09-30T11:28:34Z 329.40 2012-09-30T11:28:42Z 329.40 2012-09-30T11:28:44Z 330.40 2012-09-30T11:28:49Z 330.80 2012-09-30T11:28:56Z 330.80 2012-09-30T11:29:01Z 331.30 2012-09-30T11:29:07Z 331.80 2012-09-30T11:29:10Z 333.20 2012-09-30T11:29:19Z 334.20 2012-09-30T11:29:24Z 335.60 2012-09-30T11:29:33Z 335.60 2012-09-30T11:29:33Z 336.60 2012-09-30T11:29:40Z 336.60 2012-09-30T11:29:45Z 336.60 2012-09-30T11:29:52Z 336.60 2012-09-30T11:29:59Z 335.20 2012-09-30T11:30:08Z 334.70 2012-09-30T11:30:16Z 334.20 2012-09-30T11:30:23Z 333.70 2012-09-30T11:30:32Z 333.70 2012-09-30T11:30:48Z 332.80 2012-09-30T11:31:17Z 332.80 2012-09-30T11:31:26Z 334.20 2012-09-30T11:31:31Z 334.20 2012-09-30T11:31:33Z 335.20 2012-09-30T11:31:40Z 336.10 2012-09-30T11:31:49Z 337.60 2012-09-30T11:31:57Z 338.00 2012-09-30T11:32:04Z 338.00 2012-09-30T11:32:06Z 336.60 2012-09-30T11:32:11Z 332.80 2012-09-30T11:32:13Z 328.00 2012-09-30T11:32:17Z 322.70 2012-09-30T11:32:20Z 321.20 2012-09-30T11:32:20Z 319.30 2012-09-30T11:32:25Z 319.30 2012-09-30T11:32:25Z 322.20 2012-09-30T11:32:32Z 322.20 2012-09-30T11:32:39Z 322.20 2012-09-30T11:32:43Z 322.20 2012-09-30T11:32:53Z 322.20 2012-09-30T11:32:53Z 322.20 2012-09-30T11:32:57Z 323.10 2012-09-30T11:33:02Z 324.10 2012-09-30T11:33:11Z 325.10 2012-09-30T11:33:18Z 326.50 2012-09-30T11:33:26Z 327.00 2012-09-30T11:33:30Z 328.00 2012-09-30T11:33:37Z 328.40 2012-09-30T11:33:42Z 330.40 2012-09-30T11:33:49Z 331.30 2012-09-30T11:33:58Z 333.20 2012-09-30T11:34:08Z 334.20 2012-09-30T11:34:13Z 335.60 2012-09-30T11:34:24Z 336.10 2012-09-30T11:34:29Z 337.10 2012-09-30T11:34:38Z 337.60 2012-09-30T11:34:46Z 338.00 2012-09-30T11:34:55Z 338.50 2012-09-30T11:35:02Z 339.00 2012-09-30T11:35:11Z 339.50 2012-09-30T11:35:19Z 339.50 2012-09-30T11:35:25Z 339.50 2012-09-30T11:35:26Z 336.10 2012-09-30T11:35:30Z 333.20 2012-09-30T11:35:33Z 328.90 2012-09-30T11:35:35Z 325.50 2012-09-30T11:35:37Z 322.70 2012-09-30T11:35:40Z 317.90 2012-09-30T11:35:44Z 316.90 2012-09-30T11:35:46Z 312.60 2012-09-30T11:35:49Z 310.20 2012-09-30T11:35:51Z 306.30 2012-09-30T11:35:54Z 303.00 2012-09-30T11:35:58Z 302.50 2012-09-30T11:36:03Z 302.50 2012-09-30T11:36:08Z 298.10 2012-09-30T11:36:15Z 294.80 2012-09-30T11:36:17Z 291.40 2012-09-30T11:36:22Z 290.90 2012-09-30T11:36:27Z 290.90 2012-09-30T11:36:29Z 287.60 2012-09-30T11:36:36Z 286.60 2012-09-30T11:36:36Z 282.30 2012-09-30T11:36:41Z 279.40 2012-09-30T11:36:45Z 276.50 2012-09-30T11:36:48Z 271.70 2012-09-30T11:36:52Z 268.40 2012-09-30T11:36:55Z 265.00 2012-09-30T11:36:57Z 261.10 2012-09-30T11:36:59Z 258.20 2012-09-30T11:37:04Z 254.40 2012-09-30T11:37:09Z 253.40 2012-09-30T11:37:11Z 251.50 2012-09-30T11:37:13Z 247.20 2012-09-30T11:37:18Z 245.80 2012-09-30T11:37:20Z 241.40 2012-09-30T11:37:23Z 238.10 2012-09-30T11:37:28Z 235.20 2012-09-30T11:37:30Z 232.80 2012-09-30T11:37:35Z 228.00 2012-09-30T11:37:42Z 223.20 2012-09-30T11:37:46Z 219.30 2012-09-30T11:37:51Z 216.90 2012-09-30T11:37:54Z 216.90 2012-09-30T11:37:56Z 214.50 2012-09-30T11:38:01Z 213.60 2012-09-30T11:38:05Z 212.10 2012-09-30T11:38:07Z 209.70 2012-09-30T11:38:12Z 208.70 2012-09-30T11:38:14Z 207.30 2012-09-30T11:38:15Z 203.50 2012-09-30T11:38:21Z 199.60 2012-09-30T11:38:24Z 195.80 2012-09-30T11:38:29Z 192.90 2012-09-30T11:38:31Z 192.90 2012-09-30T11:38:36Z 192.90 2012-09-30T11:38:38Z 198.20 2012-09-30T11:38:42Z 201.10 2012-09-30T11:38:45Z 201.50 2012-09-30T11:38:50Z 201.10 2012-09-30T11:38:57Z 202.50 2012-09-30T11:39:02Z 203.90 2012-09-30T11:39:11Z 205.40 2012-09-30T11:39:18Z 205.90 2012-09-30T11:39:20Z 206.80 2012-09-30T11:39:27Z 206.80 2012-09-30T11:39:30Z 206.80 2012-09-30T11:39:35Z 205.40 2012-09-30T11:39:41Z 201.10 2012-09-30T11:39:46Z 198.20 2012-09-30T11:39:48Z 194.30 2012-09-30T11:39:51Z 191.40 2012-09-30T11:39:53Z 191.00 2012-09-30T11:39:58Z 191.00 2012-09-30T11:40:00Z 191.00 2012-09-30T11:40:02Z 189.50 2012-09-30T11:40:09Z 188.60 2012-09-30T11:40:14Z 188.10 2012-09-30T11:40:17Z 182.80 2012-09-30T11:40:21Z 178.90 2012-09-30T11:40:24Z 176.10 2012-09-30T11:40:26Z 173.20 2012-09-30T11:40:31Z 173.20 2012-09-30T11:40:33Z 173.20 2012-09-30T11:40:38Z 173.20 2012-09-30T11:40:40Z 169.30 2012-09-30T11:40:47Z 165.50 2012-09-30T11:40:50Z 161.20 2012-09-30T11:40:57Z 161.20 2012-09-30T11:41:04Z 158.30 2012-09-30T11:41:13Z 154.90 2012-09-30T11:41:15Z 151.50 2012-09-30T11:41:18Z 148.70 2012-09-30T11:41:25Z 148.70 2012-09-30T11:41:30Z 146.70 2012-09-30T11:41:37Z 144.80 2012-09-30T11:41:43Z 141.00 2012-09-30T11:41:48Z 140.00 2012-09-30T11:41:48Z 138.10 2012-09-30T11:41:57Z 138.10 2012-09-30T11:42:02Z 137.60 2012-09-30T11:42:07Z 137.10 2012-09-30T11:42:14Z 136.60 2012-09-30T11:42:19Z 135.70 2012-09-30T11:42:24Z 134.70 2012-09-30T11:42:26Z 129.90 2012-09-30T11:42:30Z 128.50 2012-09-30T11:42:40Z 128.50 2012-09-30T11:42:45Z 128.50 2012-09-30T11:42:47Z 127.00 2012-09-30T11:42:54Z 126.60 2012-09-30T11:42:59Z 125.60 2012-09-30T11:43:06Z 125.10 2012-09-30T11:43:10Z 124.20 2012-09-30T11:43:20Z 122.70 2012-09-30T11:43:24Z 122.70 2012-09-30T11:43:27Z 122.20 2012-09-30T11:43:31Z 121.70 2012-09-30T11:43:38Z 121.70 2012-09-30T11:43:45Z 123.20 2012-09-30T11:43:50Z 126.60 2012-09-30T11:43:57Z 129.90 2012-09-30T11:44:02Z 129.90 2012-09-30T11:44:11Z 129.90 2012-09-30T11:44:16Z 129.90 2012-09-30T11:44:25Z 130.40 2012-09-30T11:45:01Z