www.cicloide.com 15728 www.cicloide.com 15728 28.00 2013-10-05T08:31:52Z 27.80 2013-10-05T08:31:58Z 27.90 2013-10-05T08:32:05Z 27.80 2013-10-05T08:32:11Z 27.50 2013-10-05T08:32:18Z 27.50 2013-10-05T08:32:23Z 27.20 2013-10-05T08:32:32Z 26.90 2013-10-05T08:32:39Z 26.50 2013-10-05T08:32:46Z 26.60 2013-10-05T08:32:53Z 26.40 2013-10-05T08:32:57Z 25.90 2013-10-05T08:33:02Z 25.80 2013-10-05T08:33:04Z 26.10 2013-10-05T08:33:10Z 26.20 2013-10-05T08:33:15Z 25.90 2013-10-05T08:33:23Z 25.80 2013-10-05T08:33:33Z 25.80 2013-10-05T08:33:42Z 25.80 2013-10-05T08:33:50Z 25.60 2013-10-05T08:33:58Z 25.50 2013-10-05T08:34:04Z 25.40 2013-10-05T08:34:12Z 24.90 2013-10-05T08:34:20Z 24.80 2013-10-05T08:34:24Z 24.70 2013-10-05T08:34:32Z 24.90 2013-10-05T08:34:36Z 25.20 2013-10-05T08:34:42Z 25.50 2013-10-05T08:34:49Z 26.60 2013-10-05T08:34:57Z 27.00 2013-10-05T08:35:01Z 26.90 2013-10-05T08:35:07Z 26.80 2013-10-05T08:35:14Z 27.30 2013-10-05T08:35:22Z 28.30 2013-10-05T08:35:30Z 29.90 2013-10-05T08:35:38Z 30.60 2013-10-05T08:35:44Z 31.90 2013-10-05T08:35:52Z 33.10 2013-10-05T08:35:59Z 33.30 2013-10-05T08:36:00Z 34.30 2013-10-05T08:36:08Z 34.40 2013-10-05T08:36:12Z 34.40 2013-10-05T08:36:22Z 34.60 2013-10-05T08:36:30Z 34.90 2013-10-05T08:36:36Z 34.80 2013-10-05T08:36:43Z 34.70 2013-10-05T08:36:48Z 34.10 2013-10-05T08:36:51Z 32.00 2013-10-05T08:36:56Z 30.70 2013-10-05T08:36:59Z 31.00 2013-10-05T08:37:06Z 32.50 2013-10-05T08:37:12Z 33.10 2013-10-05T08:37:15Z 33.60 2013-10-05T08:37:21Z 34.00 2013-10-05T08:37:27Z 34.70 2013-10-05T08:37:34Z 36.30 2013-10-05T08:37:42Z 37.30 2013-10-05T08:37:49Z 38.50 2013-10-05T08:37:58Z 40.10 2013-10-05T08:38:08Z 40.70 2013-10-05T08:38:14Z 41.60 2013-10-05T08:38:23Z 43.00 2013-10-05T08:38:34Z 44.30 2013-10-05T08:38:42Z 45.90 2013-10-05T08:38:50Z 47.50 2013-10-05T08:38:59Z 48.70 2013-10-05T08:39:08Z 49.90 2013-10-05T08:39:18Z 50.60 2013-10-05T08:39:25Z 51.30 2013-10-05T08:39:35Z 51.30 2013-10-05T08:39:43Z 51.60 2013-10-05T08:39:51Z 51.70 2013-10-05T08:39:56Z 50.60 2013-10-05T08:40:03Z 50.40 2013-10-05T08:40:10Z 50.50 2013-10-05T08:40:15Z 51.40 2013-10-05T08:40:22Z 52.80 2013-10-05T08:40:28Z 53.40 2013-10-05T08:40:36Z 53.70 2013-10-05T08:40:43Z 53.30 2013-10-05T08:40:49Z 52.80 2013-10-05T08:40:52Z 51.60 2013-10-05T08:40:57Z 51.80 2013-10-05T08:41:04Z 53.20 2013-10-05T08:41:13Z 54.10 2013-10-05T08:41:20Z 55.60 2013-10-05T08:41:29Z 55.70 2013-10-05T08:41:34Z 53.90 2013-10-05T08:41:42Z 53.20 2013-10-05T08:41:48Z 54.00 2013-10-05T08:41:55Z 55.10 2013-10-05T08:42:02Z 57.80 2013-10-05T08:42:09Z 59.10 2013-10-05T08:42:13Z 60.40 2013-10-05T08:42:17Z 61.90 2013-10-05T08:42:24Z 62.70 2013-10-05T08:42:29Z 62.90 2013-10-05T08:42:35Z 62.80 2013-10-05T08:42:43Z 63.10 2013-10-05T08:42:49Z 64.10 2013-10-05T08:42:56Z 63.80 2013-10-05T08:43:03Z 63.80 2013-10-05T08:43:12Z 64.50 2013-10-05T08:43:18Z 65.40 2013-10-05T08:43:26Z 66.00 2013-10-05T08:43:34Z 66.40 2013-10-05T08:43:40Z 67.00 2013-10-05T08:43:46Z 68.20 2013-10-05T08:43:55Z 69.70 2013-10-05T08:44:04Z 71.70 2013-10-05T08:44:12Z 72.90 2013-10-05T08:44:19Z 74.10 2013-10-05T08:44:27Z 75.40 2013-10-05T08:44:37Z 76.40 2013-10-05T08:44:44Z 77.20 2013-10-05T08:44:52Z 78.20 2013-10-05T08:44:59Z 78.30 2013-10-05T08:45:04Z 76.60 2013-10-05T08:45:10Z 73.30 2013-10-05T08:45:15Z 71.90 2013-10-05T08:45:17Z 70.60 2013-10-05T08:45:19Z 68.43 2013-10-05T08:45:24Z 67.58 2013-10-05T08:45:33Z 67.62 2013-10-05T08:45:39Z 68.06 2013-10-05T08:45:48Z 68.03 2013-10-05T08:45:54Z 67.91 2013-10-05T08:45:55Z 66.45 2013-10-05T08:46:01Z 63.42 2013-10-05T08:46:06Z 59.38 2013-10-05T08:46:11Z 57.05 2013-10-05T08:46:14Z 56.27 2013-10-05T08:46:15Z 54.22 2013-10-05T08:46:18Z 52.45 2013-10-05T08:46:21Z 50.53 2013-10-05T08:46:26Z 49.65 2013-10-05T08:46:30Z 50.84 2013-10-05T08:46:36Z 52.27 2013-10-05T08:46:42Z 53.32 2013-10-05T08:46:47Z 53.68 2013-10-05T08:46:50Z 55.15 2013-10-05T08:46:58Z 56.40 2013-10-05T08:47:06Z 56.96 2013-10-05T08:47:10Z 57.93 2013-10-05T08:47:18Z 59.84 2013-10-05T08:47:30Z 61.39 2013-10-05T08:47:42Z 63.26 2013-10-05T08:47:54Z 65.22 2013-10-05T08:48:04Z 66.78 2013-10-05T08:48:11Z 68.48 2013-10-05T08:48:20Z 70.38 2013-10-05T08:48:30Z 71.89 2013-10-05T08:48:40Z 72.94 2013-10-05T08:48:49Z 74.04 2013-10-05T08:48:58Z 75.87 2013-10-05T08:49:11Z 77.23 2013-10-05T08:49:20Z 78.30 2013-10-05T08:49:28Z 80.00 2013-10-05T08:49:38Z 81.50 2013-10-05T08:49:47Z 83.40 2013-10-05T08:49:56Z 85.00 2013-10-05T08:50:05Z 86.30 2013-10-05T08:50:13Z 87.30 2013-10-05T08:50:20Z 89.20 2013-10-05T08:50:29Z 90.90 2013-10-05T08:50:37Z 92.10 2013-10-05T08:50:44Z 92.40 2013-10-05T08:50:51Z 92.10 2013-10-05T08:50:59Z 91.50 2013-10-05T08:51:04Z 91.20 2013-10-05T08:51:09Z 91.50 2013-10-05T08:51:18Z 92.30 2013-10-05T08:51:28Z 92.80 2013-10-05T08:51:37Z 93.50 2013-10-05T08:51:46Z 94.10 2013-10-05T08:51:55Z 94.50 2013-10-05T08:52:01Z 94.90 2013-10-05T08:52:09Z 95.40 2013-10-05T08:52:17Z 96.00 2013-10-05T08:52:23Z 96.80 2013-10-05T08:52:30Z 97.40 2013-10-05T08:52:37Z 98.20 2013-10-05T08:52:47Z 98.70 2013-10-05T08:52:57Z 99.00 2013-10-05T08:53:05Z 99.70 2013-10-05T08:53:12Z 101.00 2013-10-05T08:53:21Z 102.40 2013-10-05T08:53:30Z 103.80 2013-10-05T08:53:37Z 105.10 2013-10-05T08:53:45Z 106.20 2013-10-05T08:53:52Z 107.30 2013-10-05T08:54:01Z 107.60 2013-10-05T08:54:07Z 106.60 2013-10-05T08:54:12Z 105.60 2013-10-05T08:54:19Z 105.00 2013-10-05T08:54:21Z 103.60 2013-10-05T08:54:24Z 100.90 2013-10-05T08:54:29Z 100.40 2013-10-05T08:54:34Z 100.50 2013-10-05T08:54:40Z 99.80 2013-10-05T08:54:44Z 99.20 2013-10-05T08:54:47Z 99.30 2013-10-05T08:54:52Z 100.60 2013-10-05T08:54:58Z 101.30 2013-10-05T08:55:05Z 101.50 2013-10-05T08:55:11Z 102.70 2013-10-05T08:55:17Z 103.40 2013-10-05T08:55:24Z 103.50 2013-10-05T08:55:29Z 103.90 2013-10-05T08:55:35Z 104.73 2013-10-05T08:55:40Z 106.01 2013-10-05T08:55:47Z 106.16 2013-10-05T08:55:48Z 107.05 2013-10-05T08:55:54Z 107.33 2013-10-05T08:56:00Z 107.52 2013-10-05T08:56:06Z 107.34 2013-10-05T08:56:11Z 106.48 2013-10-05T08:56:16Z 105.19 2013-10-05T08:56:23Z 104.98 2013-10-05T08:56:25Z 104.38 2013-10-05T08:56:29Z 104.27 2013-10-05T08:56:35Z 105.42 2013-10-05T08:56:42Z 106.16 2013-10-05T08:56:48Z 106.46 2013-10-05T08:56:56Z 106.18 2013-10-05T08:57:02Z 105.36 2013-10-05T08:57:06Z 104.72 2013-10-05T08:57:10Z 104.16 2013-10-05T08:57:14Z 103.34 2013-10-05T08:57:16Z 100.84 2013-10-05T08:57:20Z 99.02 2013-10-05T08:57:23Z 98.11 2013-10-05T08:57:25Z 96.79 2013-10-05T08:57:28Z 94.90 2013-10-05T08:57:32Z 93.00 2013-10-05T08:57:36Z 92.53 2013-10-05T08:57:37Z 91.72 2013-10-05T08:57:40Z 91.01 2013-10-05T08:57:42Z 90.73 2013-10-05T08:57:47Z 91.51 2013-10-05T08:57:53Z 92.46 2013-10-05T08:58:00Z 93.54 2013-10-05T08:58:07Z 94.57 2013-10-05T08:58:13Z 95.27 2013-10-05T08:58:20Z 95.85 2013-10-05T08:58:27Z 96.37 2013-10-05T08:58:34Z 96.67 2013-10-05T08:58:40Z 97.34 2013-10-05T08:58:46Z 98.44 2013-10-05T08:58:52Z 98.99 2013-10-05T08:58:58Z 99.10 2013-10-05T08:59:03Z 98.60 2013-10-05T08:59:07Z 97.80 2013-10-05T08:59:10Z 96.90 2013-10-05T08:59:14Z 96.90 2013-10-05T08:59:17Z 97.20 2013-10-05T08:59:23Z 97.50 2013-10-05T08:59:31Z 98.00 2013-10-05T08:59:36Z 98.30 2013-10-05T08:59:40Z 98.20 2013-10-05T08:59:46Z 98.10 2013-10-05T08:59:54Z 98.40 2013-10-05T09:00:00Z 99.30 2013-10-05T09:00:07Z 100.70 2013-10-05T09:00:16Z 101.90 2013-10-05T09:00:22Z 102.90 2013-10-05T09:00:28Z 103.40 2013-10-05T09:00:36Z 103.40 2013-10-05T09:00:44Z 103.70 2013-10-05T09:00:52Z 103.60 2013-10-05T09:00:57Z 103.80 2013-10-05T09:01:04Z 104.00 2013-10-05T09:01:11Z 103.30 2013-10-05T09:01:17Z 103.10 2013-10-05T09:01:23Z 103.20 2013-10-05T09:01:29Z 103.70 2013-10-05T09:01:36Z 104.00 2013-10-05T09:01:41Z 104.80 2013-10-05T09:01:49Z 105.30 2013-10-05T09:01:56Z 106.20 2013-10-05T09:02:04Z 106.50 2013-10-05T09:02:06Z 106.90 2013-10-05T09:02:09Z 107.50 2013-10-05T09:02:13Z 108.30 2013-10-05T09:02:20Z 109.60 2013-10-05T09:02:28Z 112.00 2013-10-05T09:02:38Z 113.60 2013-10-05T09:02:46Z 114.80 2013-10-05T09:02:53Z 116.10 2013-10-05T09:03:00Z 117.50 2013-10-05T09:03:09Z 118.30 2013-10-05T09:03:14Z 119.10 2013-10-05T09:03:20Z 119.50 2013-10-05T09:03:23Z 120.40 2013-10-05T09:03:30Z 121.50 2013-10-05T09:03:39Z 122.00 2013-10-05T09:03:43Z 122.40 2013-10-05T09:03:47Z 122.90 2013-10-05T09:03:52Z 124.10 2013-10-05T09:04:00Z 125.10 2013-10-05T09:04:08Z 125.80 2013-10-05T09:04:12Z 126.50 2013-10-05T09:04:16Z 127.30 2013-10-05T09:04:22Z 129.20 2013-10-05T09:04:32Z 130.70 2013-10-05T09:04:39Z 131.90 2013-10-05T09:04:44Z 133.40 2013-10-05T09:04:53Z 133.70 2013-10-05T09:04:56Z 134.00 2013-10-05T09:05:04Z 134.50 2013-10-05T09:05:11Z 135.90 2013-10-05T09:05:19Z 136.80 2013-10-05T09:05:27Z 136.90 2013-10-05T09:05:31Z 136.60 2013-10-05T09:05:36Z 136.40 2013-10-05T09:05:39Z 136.30 2013-10-05T09:05:52Z 136.40 2013-10-05T09:05:53Z 137.00 2013-10-05T09:05:59Z 137.00 2013-10-05T09:06:04Z 136.30 2013-10-05T09:06:09Z 135.20 2013-10-05T09:06:13Z 134.30 2013-10-05T09:06:18Z 134.30 2013-10-05T09:06:24Z 134.90 2013-10-05T09:06:31Z 135.20 2013-10-05T09:06:33Z 135.90 2013-10-05T09:06:42Z 136.80 2013-10-05T09:06:52Z 137.70 2013-10-05T09:07:00Z 138.10 2013-10-05T09:07:07Z 138.60 2013-10-05T09:07:14Z 139.30 2013-10-05T09:07:21Z 140.10 2013-10-05T09:07:27Z 140.00 2013-10-05T09:07:32Z 139.40 2013-10-05T09:07:36Z 139.30 2013-10-05T09:07:41Z 140.00 2013-10-05T09:07:48Z 140.60 2013-10-05T09:07:55Z 141.20 2013-10-05T09:08:03Z 141.60 2013-10-05T09:08:08Z 141.70 2013-10-05T09:08:09Z 142.40 2013-10-05T09:08:13Z 143.40 2013-10-05T09:08:22Z 144.20 2013-10-05T09:08:27Z 145.10 2013-10-05T09:08:33Z 146.20 2013-10-05T09:08:40Z 146.40 2013-10-05T09:08:46Z 146.90 2013-10-05T09:08:52Z 148.00 2013-10-05T09:08:58Z 150.20 2013-10-05T09:09:05Z 151.10 2013-10-05T09:09:10Z 151.80 2013-10-05T09:09:17Z 152.40 2013-10-05T09:09:24Z 152.80 2013-10-05T09:09:31Z 153.40 2013-10-05T09:09:39Z 153.90 2013-10-05T09:09:45Z 154.30 2013-10-05T09:09:51Z 155.00 2013-10-05T09:09:57Z 155.20 2013-10-05T09:10:03Z 154.40 2013-10-05T09:10:09Z 154.20 2013-10-05T09:10:14Z 154.90 2013-10-05T09:10:21Z 155.10 2013-10-05T09:10:25Z 153.50 2013-10-05T09:10:33Z 153.50 2013-10-05T09:10:38Z 153.30 2013-10-05T09:10:42Z 152.90 2013-10-05T09:10:43Z 151.30 2013-10-05T09:10:46Z 149.50 2013-10-05T09:10:49Z 149.10 2013-10-05T09:10:53Z 150.70 2013-10-05T09:11:00Z 151.40 2013-10-05T09:11:04Z 152.50 2013-10-05T09:11:10Z 152.90 2013-10-05T09:11:13Z 153.50 2013-10-05T09:11:17Z 154.00 2013-10-05T09:11:21Z 154.60 2013-10-05T09:11:29Z 156.60 2013-10-05T09:11:38Z 157.90 2013-10-05T09:11:44Z 159.70 2013-10-05T09:11:52Z 161.50 2013-10-05T09:12:00Z 163.70 2013-10-05T09:12:08Z 165.50 2013-10-05T09:12:15Z 167.20 2013-10-05T09:12:24Z 169.10 2013-10-05T09:12:33Z 170.70 2013-10-05T09:12:41Z 171.90 2013-10-05T09:12:48Z 173.20 2013-10-05T09:12:56Z 174.60 2013-10-05T09:13:05Z 176.10 2013-10-05T09:13:14Z 177.20 2013-10-05T09:13:21Z 177.60 2013-10-05T09:13:23Z 178.80 2013-10-05T09:13:30Z 180.40 2013-10-05T09:13:39Z 181.40 2013-10-05T09:13:47Z 181.50 2013-10-05T09:13:48Z 182.40 2013-10-05T09:13:54Z 183.00 2013-10-05T09:14:01Z 183.10 2013-10-05T09:14:06Z 182.90 2013-10-05T09:14:14Z 182.50 2013-10-05T09:14:21Z 182.00 2013-10-05T09:14:27Z 181.40 2013-10-05T09:14:33Z 181.20 2013-10-05T09:14:38Z 181.40 2013-10-05T09:14:44Z 181.40 2013-10-05T09:14:46Z 181.40 2013-10-05T09:14:47Z 181.50 2013-10-05T09:14:54Z 181.10 2013-10-05T09:14:58Z 180.90 2013-10-05T09:14:59Z 177.50 2013-10-05T09:15:05Z 176.10 2013-10-05T09:15:07Z 173.60 2013-10-05T09:15:13Z 173.10 2013-10-05T09:15:17Z 172.50 2013-10-05T09:15:25Z 172.00 2013-10-05T09:15:32Z 172.00 2013-10-05T09:15:33Z 171.90 2013-10-05T09:15:39Z 171.90 2013-10-05T09:15:42Z 171.50 2013-10-05T09:15:48Z 171.30 2013-10-05T09:15:52Z 170.70 2013-10-05T09:16:00Z 170.20 2013-10-05T09:16:06Z 170.10 2013-10-05T09:16:07Z 170.20 2013-10-05T09:16:12Z 170.10 2013-10-05T09:16:13Z 169.20 2013-10-05T09:16:18Z 168.50 2013-10-05T09:16:22Z 167.20 2013-10-05T09:16:27Z 166.20 2013-10-05T09:16:30Z 162.80 2013-10-05T09:16:35Z 162.10 2013-10-05T09:16:36Z 157.20 2013-10-05T09:16:42Z 156.40 2013-10-05T09:16:43Z 153.50 2013-10-05T09:16:49Z 152.20 2013-10-05T09:16:53Z 152.20 2013-10-05T09:16:54Z 149.50 2013-10-05T09:16:58Z 148.10 2013-10-05T09:17:01Z 147.80 2013-10-05T09:17:02Z 148.80 2013-10-05T09:17:09Z 150.00 2013-10-05T09:17:16Z 151.00 2013-10-05T09:17:21Z 151.70 2013-10-05T09:17:25Z 153.00 2013-10-05T09:17:31Z 153.70 2013-10-05T09:17:36Z 154.60 2013-10-05T09:17:41Z 156.00 2013-10-05T09:17:48Z 155.50 2013-10-05T09:17:53Z 153.90 2013-10-05T09:17:59Z 153.60 2013-10-05T09:18:01Z 154.00 2013-10-05T09:18:08Z 155.20 2013-10-05T09:18:15Z 155.90 2013-10-05T09:18:22Z 157.20 2013-10-05T09:18:29Z 159.00 2013-10-05T09:18:37Z 160.50 2013-10-05T09:18:44Z 161.50 2013-10-05T09:18:53Z 162.20 2013-10-05T09:19:00Z 163.00 2013-10-05T09:19:07Z 163.70 2013-10-05T09:19:14Z 164.90 2013-10-05T09:19:21Z 166.80 2013-10-05T09:19:28Z 168.40 2013-10-05T09:19:35Z 168.80 2013-10-05T09:19:43Z 169.00 2013-10-05T09:19:49Z 168.90 2013-10-05T09:19:56Z 168.10 2013-10-05T09:20:02Z 167.90 2013-10-05T09:20:03Z 166.20 2013-10-05T09:20:08Z 165.80 2013-10-05T09:20:09Z 164.80 2013-10-05T09:20:11Z 164.00 2013-10-05T09:20:14Z 163.90 2013-10-05T09:20:19Z 164.60 2013-10-05T09:20:24Z 164.70 2013-10-05T09:20:25Z 164.80 2013-10-05T09:20:30Z 162.30 2013-10-05T09:20:34Z 161.30 2013-10-05T09:20:35Z 157.90 2013-10-05T09:20:39Z 157.00 2013-10-05T09:20:46Z 156.90 2013-10-05T09:20:50Z 157.90 2013-10-05T09:20:57Z 157.50 2013-10-05T09:21:02Z 157.50 2013-10-05T09:21:07Z 156.80 2013-10-05T09:21:11Z 155.70 2013-10-05T09:21:13Z 152.40 2013-10-05T09:21:18Z 150.30 2013-10-05T09:21:21Z 147.60 2013-10-05T09:21:24Z 144.80 2013-10-05T09:21:28Z 143.60 2013-10-05T09:21:32Z 141.30 2013-10-05T09:21:38Z 140.80 2013-10-05T09:21:39Z 139.00 2013-10-05T09:21:46Z 139.00 2013-10-05T09:21:48Z 140.30 2013-10-05T09:21:53Z 140.80 2013-10-05T09:21:56Z 141.30 2013-10-05T09:22:00Z 141.20 2013-10-05T09:22:01Z 140.70 2013-10-05T09:22:03Z 138.70 2013-10-05T09:22:06Z 136.50 2013-10-05T09:22:08Z 133.80 2013-10-05T09:22:10Z 127.10 2013-10-05T09:22:15Z 122.70 2013-10-05T09:22:19Z 122.70 2013-10-05T09:22:20Z 121.80 2013-10-05T09:22:21Z 118.90 2013-10-05T09:22:25Z 115.30 2013-10-05T09:22:30Z 113.40 2013-10-05T09:22:33Z 112.70 2013-10-05T09:22:35Z 112.40 2013-10-05T09:22:37Z 112.40 2013-10-05T09:22:43Z 112.60 2013-10-05T09:22:49Z 112.90 2013-10-05T09:22:53Z 113.20 2013-10-05T09:23:10Z 113.40 2013-10-05T09:23:13Z 113.30 2013-10-05T09:23:19Z 112.70 2013-10-05T09:23:21Z 111.00 2013-10-05T09:23:25Z 108.70 2013-10-05T09:23:29Z 106.60 2013-10-05T09:23:33Z 105.80 2013-10-05T09:23:35Z 105.10 2013-10-05T09:23:39Z 104.00 2013-10-05T09:23:42Z 102.50 2013-10-05T09:23:46Z 100.00 2013-10-05T09:23:52Z 98.60 2013-10-05T09:23:55Z 97.50 2013-10-05T09:24:00Z 97.10 2013-10-05T09:24:07Z 97.90 2013-10-05T09:24:11Z 99.00 2013-10-05T09:24:16Z 100.70 2013-10-05T09:24:23Z 101.60 2013-10-05T09:24:29Z 102.60 2013-10-05T09:24:35Z 103.50 2013-10-05T09:24:40Z 103.60 2013-10-05T09:24:45Z 103.60 2013-10-05T09:24:46Z 102.90 2013-10-05T09:24:51Z 101.90 2013-10-05T09:24:55Z 101.50 2013-10-05T09:24:57Z 100.30 2013-10-05T09:25:01Z 98.90 2013-10-05T09:25:06Z 98.40 2013-10-05T09:25:08Z 96.40 2013-10-05T09:25:15Z 94.20 2013-10-05T09:25:21Z 93.90 2013-10-05T09:25:22Z 92.90 2013-10-05T09:25:28Z 92.40 2013-10-05T09:25:34Z 91.20 2013-10-05T09:25:38Z 90.90 2013-10-05T09:25:40Z 89.60 2013-10-05T09:25:45Z 90.00 2013-10-05T09:25:49Z 90.30 2013-10-05T09:25:54Z 90.20 2013-10-05T09:25:58Z 89.70 2013-10-05T09:26:03Z 89.40 2013-10-05T09:26:09Z 89.40 2013-10-05T09:26:15Z 89.80 2013-10-05T09:26:20Z 90.00 2013-10-05T09:26:21Z 90.80 2013-10-05T09:26:28Z 91.70 2013-10-05T09:26:34Z 92.50 2013-10-05T09:26:38Z 93.50 2013-10-05T09:26:42Z 94.50 2013-10-05T09:26:46Z 96.10 2013-10-05T09:26:51Z 97.50 2013-10-05T09:26:56Z 99.20 2013-10-05T09:27:01Z 99.90 2013-10-05T09:27:04Z 100.90 2013-10-05T09:27:10Z 102.50 2013-10-05T09:27:18Z 104.10 2013-10-05T09:27:26Z 106.20 2013-10-05T09:27:34Z 108.20 2013-10-05T09:27:41Z 108.50 2013-10-05T09:27:42Z 108.90 2013-10-05T09:27:44Z 109.80 2013-10-05T09:27:52Z 109.30 2013-10-05T09:27:56Z 109.00 2013-10-05T09:27:57Z 107.50 2013-10-05T09:28:01Z 107.40 2013-10-05T09:28:04Z 108.20 2013-10-05T09:28:07Z 109.40 2013-10-05T09:28:16Z 109.10 2013-10-05T09:28:22Z 109.00 2013-10-05T09:28:23Z 108.60 2013-10-05T09:28:27Z 109.50 2013-10-05T09:28:32Z 111.00 2013-10-05T09:28:39Z 112.70 2013-10-05T09:28:48Z 113.80 2013-10-05T09:28:56Z 113.90 2013-10-05T09:29:00Z 113.80 2013-10-05T09:29:05Z 114.00 2013-10-05T09:29:08Z 115.10 2013-10-05T09:29:15Z 116.00 2013-10-05T09:29:19Z 117.10 2013-10-05T09:29:24Z 118.80 2013-10-05T09:29:33Z 119.60 2013-10-05T09:29:40Z 120.00 2013-10-05T09:29:46Z 120.60 2013-10-05T09:29:55Z 121.50 2013-10-05T09:30:05Z 122.20 2013-10-05T09:30:14Z 123.00 2013-10-05T09:30:22Z 124.70 2013-10-05T09:30:30Z 126.70 2013-10-05T09:30:39Z 128.20 2013-10-05T09:30:46Z 129.80 2013-10-05T09:30:51Z 132.40 2013-10-05T09:30:59Z 134.20 2013-10-05T09:31:04Z 135.70 2013-10-05T09:31:11Z 136.50 2013-10-05T09:31:18Z 137.40 2013-10-05T09:31:25Z 138.10 2013-10-05T09:31:33Z 138.20 2013-10-05T09:31:34Z 138.70 2013-10-05T09:31:40Z 139.80 2013-10-05T09:31:49Z 140.30 2013-10-05T09:31:58Z 140.40 2013-10-05T09:32:05Z 140.20 2013-10-05T09:32:12Z 139.40 2013-10-05T09:32:16Z 139.00 2013-10-05T09:32:23Z 139.60 2013-10-05T09:32:28Z 140.50 2013-10-05T09:32:35Z 141.60 2013-10-05T09:32:42Z 142.00 2013-10-05T09:32:49Z 141.70 2013-10-05T09:32:56Z 143.60 2013-10-05T09:33:04Z 145.70 2013-10-05T09:33:15Z 147.20 2013-10-05T09:33:23Z 148.10 2013-10-05T09:33:32Z 148.20 2013-10-05T09:33:38Z 148.60 2013-10-05T09:33:45Z 150.70 2013-10-05T09:33:53Z 152.80 2013-10-05T09:34:01Z 154.30 2013-10-05T09:34:08Z 155.40 2013-10-05T09:34:13Z 156.10 2013-10-05T09:34:17Z 157.10 2013-10-05T09:34:27Z 158.00 2013-10-05T09:34:34Z 159.50 2013-10-05T09:34:43Z 160.30 2013-10-05T09:34:48Z 160.80 2013-10-05T09:34:56Z 160.60 2013-10-05T09:35:02Z 160.40 2013-10-05T09:35:09Z 160.00 2013-10-05T09:35:12Z 159.00 2013-10-05T09:35:17Z 158.30 2013-10-05T09:35:22Z 157.80 2013-10-05T09:35:25Z 157.10 2013-10-05T09:35:27Z 156.50 2013-10-05T09:35:29Z 154.80 2013-10-05T09:35:34Z 154.10 2013-10-05T09:35:36Z 152.20 2013-10-05T09:35:39Z 150.90 2013-10-05T09:35:42Z 150.90 2013-10-05T09:35:47Z 151.90 2013-10-05T09:35:53Z 151.50 2013-10-05T09:35:58Z 149.80 2013-10-05T09:36:03Z 146.10 2013-10-05T09:36:09Z 144.20 2013-10-05T09:36:11Z 138.40 2013-10-05T09:36:16Z 132.60 2013-10-05T09:36:21Z 129.10 2013-10-05T09:36:26Z 128.60 2013-10-05T09:36:27Z 125.50 2013-10-05T09:36:32Z 124.70 2013-10-05T09:36:34Z 120.70 2013-10-05T09:36:39Z 119.60 2013-10-05T09:36:41Z 117.00 2013-10-05T09:36:47Z 115.30 2013-10-05T09:36:50Z 114.50 2013-10-05T09:36:51Z 112.20 2013-10-05T09:36:55Z 111.60 2013-10-05T09:37:00Z 111.90 2013-10-05T09:37:03Z 110.50 2013-10-05T09:37:08Z 107.40 2013-10-05T09:37:12Z 106.60 2013-10-05T09:37:13Z 103.50 2013-10-05T09:37:18Z 102.40 2013-10-05T09:37:21Z 101.50 2013-10-05T09:37:24Z 99.90 2013-10-05T09:37:27Z 98.70 2013-10-05T09:37:29Z 97.80 2013-10-05T09:37:35Z 97.40 2013-10-05T09:37:38Z 96.30 2013-10-05T09:37:40Z 93.90 2013-10-05T09:37:43Z 91.90 2013-10-05T09:37:46Z 90.80 2013-10-05T09:37:49Z 89.50 2013-10-05T09:37:54Z 89.40 2013-10-05T09:37:55Z 89.70 2013-10-05T09:38:00Z 89.90 2013-10-05T09:38:05Z 90.60 2013-10-05T09:38:09Z 91.30 2013-10-05T09:38:13Z 91.50 2013-10-05T09:38:18Z 91.60 2013-10-05T09:38:21Z 91.30 2013-10-05T09:38:23Z 90.70 2013-10-05T09:38:25Z 88.80 2013-10-05T09:38:31Z 88.50 2013-10-05T09:38:32Z 87.50 2013-10-05T09:38:37Z 87.50 2013-10-05T09:38:39Z 87.70 2013-10-05T09:38:45Z 87.10 2013-10-05T09:38:49Z 85.90 2013-10-05T09:38:54Z 85.30 2013-10-05T09:39:01Z 85.40 2013-10-05T09:39:02Z 85.50 2013-10-05T09:39:06Z 85.50 2013-10-05T09:39:07Z 85.40 2013-10-05T09:39:12Z 85.30 2013-10-05T09:39:15Z 85.40 2013-10-05T09:39:19Z 86.40 2013-10-05T09:39:24Z 87.50 2013-10-05T09:39:30Z 88.80 2013-10-05T09:39:36Z 90.20 2013-10-05T09:39:41Z 91.50 2013-10-05T09:39:47Z 92.50 2013-10-05T09:39:52Z 93.60 2013-10-05T09:39:58Z 95.10 2013-10-05T09:40:07Z 95.70 2013-10-05T09:40:10Z 96.70 2013-10-05T09:40:16Z 97.20 2013-10-05T09:40:22Z 97.20 2013-10-05T09:40:23Z 96.00 2013-10-05T09:40:27Z 92.60 2013-10-05T09:40:32Z 91.70 2013-10-05T09:40:33Z 88.30 2013-10-05T09:40:37Z 86.40 2013-10-05T09:40:39Z 81.30 2013-10-05T09:40:44Z 81.30 2013-10-05T09:40:45Z 78.50 2013-10-05T09:40:48Z 76.40 2013-10-05T09:40:51Z 75.90 2013-10-05T09:40:52Z 74.70 2013-10-05T09:40:56Z 74.60 2013-10-05T09:40:57Z 74.30 2013-10-05T09:41:02Z 74.30 2013-10-05T09:41:06Z 74.10 2013-10-05T09:41:08Z 74.00 2013-10-05T09:41:10Z 74.30 2013-10-05T09:41:16Z 75.10 2013-10-05T09:41:23Z 75.50 2013-10-05T09:41:28Z 75.80 2013-10-05T09:41:32Z 76.20 2013-10-05T09:41:36Z 77.00 2013-10-05T09:41:42Z 77.00 2013-10-05T09:41:46Z 76.10 2013-10-05T09:41:50Z 75.50 2013-10-05T09:41:52Z 75.60 2013-10-05T09:41:59Z 75.80 2013-10-05T09:42:04Z 75.90 2013-10-05T09:42:08Z 76.50 2013-10-05T09:42:14Z 77.20 2013-10-05T09:42:18Z 78.70 2013-10-05T09:42:26Z 79.90 2013-10-05T09:42:31Z 80.90 2013-10-05T09:42:36Z 82.00 2013-10-05T09:42:44Z 81.90 2013-10-05T09:42:51Z 82.40 2013-10-05T09:42:59Z 82.30 2013-10-05T09:43:05Z 82.00 2013-10-05T09:43:08Z 81.50 2013-10-05T09:43:11Z 81.20 2013-10-05T09:43:15Z 81.80 2013-10-05T09:43:22Z 82.90 2013-10-05T09:43:30Z 83.70 2013-10-05T09:43:34Z 85.50 2013-10-05T09:43:43Z 86.60 2013-10-05T09:43:49Z 87.20 2013-10-05T09:43:55Z 87.40 2013-10-05T09:44:03Z 87.30 2013-10-05T09:44:09Z 87.20 2013-10-05T09:44:15Z 87.50 2013-10-05T09:44:19Z 88.20 2013-10-05T09:44:26Z 88.90 2013-10-05T09:44:32Z 89.70 2013-10-05T09:44:37Z 90.20 2013-10-05T09:44:43Z 90.50 2013-10-05T09:44:48Z 90.90 2013-10-05T09:44:52Z 90.80 2013-10-05T09:44:57Z 91.00 2013-10-05T09:45:04Z 91.80 2013-10-05T09:45:10Z 93.10 2013-10-05T09:45:16Z 93.70 2013-10-05T09:45:21Z 94.20 2013-10-05T09:45:27Z 94.80 2013-10-05T09:45:33Z 95.40 2013-10-05T09:45:38Z 95.90 2013-10-05T09:45:43Z 96.00 2013-10-05T09:45:48Z 96.10 2013-10-05T09:45:53Z 96.70 2013-10-05T09:45:59Z 97.20 2013-10-05T09:46:02Z 98.70 2013-10-05T09:46:10Z 99.30 2013-10-05T09:46:17Z 99.60 2013-10-05T09:46:26Z 99.60 2013-10-05T09:46:27Z 100.50 2013-10-05T09:46:35Z 101.70 2013-10-05T09:46:43Z 102.60 2013-10-05T09:46:49Z 103.70 2013-10-05T09:46:57Z 104.50 2013-10-05T09:47:04Z 105.50 2013-10-05T09:47:10Z 106.70 2013-10-05T09:47:17Z 107.70 2013-10-05T09:47:24Z 108.20 2013-10-05T09:47:30Z 108.70 2013-10-05T09:47:36Z 109.50 2013-10-05T09:47:43Z 110.50 2013-10-05T09:47:50Z 111.60 2013-10-05T09:48:00Z 112.50 2013-10-05T09:48:07Z 112.90 2013-10-05T09:48:10Z 114.30 2013-10-05T09:48:19Z 116.30 2013-10-05T09:48:28Z 117.80 2013-10-05T09:48:35Z 118.60 2013-10-05T09:48:40Z 119.00 2013-10-05T09:48:49Z 119.30 2013-10-05T09:48:55Z 119.70 2013-10-05T09:49:00Z 120.50 2013-10-05T09:49:09Z 121.40 2013-10-05T09:49:15Z 122.20 2013-10-05T09:49:21Z 123.10 2013-10-05T09:49:28Z 123.70 2013-10-05T09:49:33Z 124.80 2013-10-05T09:49:42Z 126.20 2013-10-05T09:49:50Z 127.30 2013-10-05T09:49:59Z 128.10 2013-10-05T09:50:04Z 129.00 2013-10-05T09:50:11Z 129.50 2013-10-05T09:50:18Z 129.80 2013-10-05T09:50:22Z 130.00 2013-10-05T09:50:28Z 130.40 2013-10-05T09:50:36Z 130.60 2013-10-05T09:50:44Z 130.90 2013-10-05T09:50:50Z 131.00 2013-10-05T09:50:58Z 131.20 2013-10-05T09:51:03Z 131.40 2013-10-05T09:51:08Z 131.70 2013-10-05T09:51:14Z 132.30 2013-10-05T09:51:20Z 132.60 2013-10-05T09:51:23Z 133.20 2013-10-05T09:51:30Z 133.30 2013-10-05T09:51:31Z 133.90 2013-10-05T09:51:37Z 134.10 2013-10-05T09:51:41Z 134.70 2013-10-05T09:51:49Z 134.60 2013-10-05T09:51:53Z 134.40 2013-10-05T09:51:59Z 135.20 2013-10-05T09:52:06Z 136.10 2013-10-05T09:52:12Z 136.80 2013-10-05T09:52:15Z 137.70 2013-10-05T09:52:20Z 138.60 2013-10-05T09:52:29Z 138.70 2013-10-05T09:52:30Z 139.10 2013-10-05T09:52:34Z 139.50 2013-10-05T09:52:41Z 140.10 2013-10-05T09:52:46Z 140.90 2013-10-05T09:52:53Z 141.20 2013-10-05T09:52:59Z 142.00 2013-10-05T09:53:06Z 143.70 2013-10-05T09:53:15Z 144.40 2013-10-05T09:53:18Z 145.30 2013-10-05T09:53:24Z 146.10 2013-10-05T09:53:30Z 146.80 2013-10-05T09:53:36Z 147.40 2013-10-05T09:53:43Z 147.40 2013-10-05T09:53:44Z 147.60 2013-10-05T09:53:46Z 148.80 2013-10-05T09:53:55Z 149.90 2013-10-05T09:54:05Z 150.10 2013-10-05T09:54:13Z 150.60 2013-10-05T09:54:20Z 151.30 2013-10-05T09:54:27Z 151.60 2013-10-05T09:54:30Z 151.90 2013-10-05T09:54:35Z 152.50 2013-10-05T09:54:45Z 153.70 2013-10-05T09:54:55Z 154.50 2013-10-05T09:55:03Z 155.60 2013-10-05T09:55:11Z 156.90 2013-10-05T09:55:19Z 157.40 2013-10-05T09:55:25Z 157.80 2013-10-05T09:55:31Z 158.30 2013-10-05T09:55:40Z 159.00 2013-10-05T09:55:47Z 159.30 2013-10-05T09:55:54Z 160.10 2013-10-05T09:56:03Z 161.20 2013-10-05T09:56:12Z 162.60 2013-10-05T09:56:22Z 163.40 2013-10-05T09:56:29Z 163.60 2013-10-05T09:56:31Z 164.50 2013-10-05T09:56:40Z 165.10 2013-10-05T09:56:46Z 166.30 2013-10-05T09:56:55Z 166.40 2013-10-05T09:56:56Z 167.40 2013-10-05T09:57:05Z 167.80 2013-10-05T09:57:07Z 168.60 2013-10-05T09:57:12Z 169.30 2013-10-05T09:57:20Z 170.20 2013-10-05T09:57:28Z 170.80 2013-10-05T09:57:35Z 171.80 2013-10-05T09:57:42Z 171.90 2013-10-05T09:57:43Z 172.20 2013-10-05T09:57:45Z 173.20 2013-10-05T09:57:55Z 174.30 2013-10-05T09:58:02Z 175.10 2013-10-05T09:58:09Z 176.00 2013-10-05T09:58:16Z 176.10 2013-10-05T09:58:18Z 176.00 2013-10-05T09:58:25Z 175.00 2013-10-05T09:58:32Z 174.80 2013-10-05T09:58:33Z 174.90 2013-10-05T09:58:37Z 176.40 2013-10-05T09:58:46Z 177.80 2013-10-05T09:58:53Z 179.90 2013-10-05T09:59:04Z 181.10 2013-10-05T09:59:11Z 182.30 2013-10-05T09:59:18Z 183.10 2013-10-05T09:59:26Z 184.40 2013-10-05T09:59:36Z 185.70 2013-10-05T09:59:44Z 187.30 2013-10-05T09:59:56Z 188.20 2013-10-05T10:00:03Z 189.50 2013-10-05T10:00:12Z 190.40 2013-10-05T10:00:19Z 191.30 2013-10-05T10:00:27Z 191.60 2013-10-05T10:00:36Z 191.90 2013-10-05T10:00:44Z 192.20 2013-10-05T10:00:52Z 192.70 2013-10-05T10:00:59Z 192.80 2013-10-05T10:01:07Z 192.40 2013-10-05T10:01:13Z 192.70 2013-10-05T10:01:20Z 192.70 2013-10-05T10:01:26Z 193.20 2013-10-05T10:01:35Z 193.70 2013-10-05T10:01:43Z 194.20 2013-10-05T10:01:50Z 194.60 2013-10-05T10:01:56Z 195.40 2013-10-05T10:02:03Z 196.40 2013-10-05T10:02:10Z 197.10 2013-10-05T10:02:15Z 198.10 2013-10-05T10:02:22Z 198.80 2013-10-05T10:02:28Z 199.40 2013-10-05T10:02:36Z 200.00 2013-10-05T10:02:42Z 200.90 2013-10-05T10:02:49Z 201.70 2013-10-05T10:02:57Z 202.50 2013-10-05T10:03:03Z 203.10 2013-10-05T10:03:10Z 204.00 2013-10-05T10:03:17Z 204.90 2013-10-05T10:03:24Z 206.40 2013-10-05T10:03:32Z 207.90 2013-10-05T10:03:40Z 209.00 2013-10-05T10:03:47Z 210.70 2013-10-05T10:03:54Z 212.50 2013-10-05T10:04:01Z 213.20 2013-10-05T10:04:05Z 213.90 2013-10-05T10:04:08Z 215.10 2013-10-05T10:04:14Z 217.00 2013-10-05T10:04:23Z 218.20 2013-10-05T10:04:29Z 219.00 2013-10-05T10:04:36Z 219.10 2013-10-05T10:04:37Z 219.70 2013-10-05T10:04:42Z 221.20 2013-10-05T10:04:51Z 222.60 2013-10-05T10:04:59Z 223.80 2013-10-05T10:05:07Z 225.00 2013-10-05T10:05:16Z 226.30 2013-10-05T10:05:24Z 226.60 2013-10-05T10:05:27Z 228.10 2013-10-05T10:05:35Z 229.00 2013-10-05T10:05:40Z 229.30 2013-10-05T10:05:42Z 230.40 2013-10-05T10:05:49Z 230.80 2013-10-05T10:05:54Z 232.00 2013-10-05T10:06:04Z 232.40 2013-10-05T10:06:06Z 233.50 2013-10-05T10:06:12Z 233.80 2013-10-05T10:06:15Z 234.10 2013-10-05T10:06:18Z 235.50 2013-10-05T10:06:29Z 236.30 2013-10-05T10:06:36Z 236.50 2013-10-05T10:06:38Z 237.10 2013-10-05T10:06:44Z 237.50 2013-10-05T10:06:48Z 237.70 2013-10-05T10:06:50Z 237.90 2013-10-05T10:07:50Z 237.90 2013-10-05T10:07:53Z 237.90 2013-10-05T10:07:54Z 237.90 2013-10-05T10:07:55Z 238.40 2013-10-05T10:08:02Z 239.60 2013-10-05T10:08:10Z 240.50 2013-10-05T10:08:15Z 241.80 2013-10-05T10:08:22Z 242.10 2013-10-05T10:08:27Z 242.20 2013-10-05T10:08:31Z 241.90 2013-10-05T10:08:38Z 241.60 2013-10-05T10:08:43Z 241.40 2013-10-05T10:08:49Z 241.20 2013-10-05T10:08:56Z 241.00 2013-10-05T10:09:02Z 242.50 2013-10-05T10:09:09Z 243.30 2013-10-05T10:09:14Z 243.00 2013-10-05T10:09:20Z 242.40 2013-10-05T10:09:24Z 242.70 2013-10-05T10:09:29Z 243.20 2013-10-05T10:09:33Z 243.90 2013-10-05T10:09:39Z 244.00 2013-10-05T10:09:40Z 245.50 2013-10-05T10:09:48Z 246.90 2013-10-05T10:09:55Z 248.20 2013-10-05T10:10:03Z 249.70 2013-10-05T10:10:11Z 250.00 2013-10-05T10:10:13Z 251.00 2013-10-05T10:10:18Z 252.30 2013-10-05T10:10:25Z 253.40 2013-10-05T10:10:32Z 254.60 2013-10-05T10:10:39Z 255.50 2013-10-05T10:10:45Z 255.80 2013-10-05T10:10:52Z 255.80 2013-10-05T10:10:54Z 255.90 2013-10-05T10:11:02Z 254.90 2013-10-05T10:11:06Z 254.20 2013-10-05T10:11:08Z 251.90 2013-10-05T10:11:14Z 250.90 2013-10-05T10:11:18Z 250.40 2013-10-05T10:11:22Z 250.10 2013-10-05T10:11:28Z 250.90 2013-10-05T10:11:33Z 252.50 2013-10-05T10:11:40Z 253.60 2013-10-05T10:11:47Z 254.40 2013-10-05T10:11:53Z 254.90 2013-10-05T10:12:00Z 254.70 2013-10-05T10:12:07Z 254.40 2013-10-05T10:12:12Z 253.70 2013-10-05T10:12:18Z 253.50 2013-10-05T10:12:19Z 252.80 2013-10-05T10:12:22Z 251.80 2013-10-05T10:12:25Z 249.90 2013-10-05T10:12:30Z 248.50 2013-10-05T10:12:34Z 246.50 2013-10-05T10:12:39Z 245.00 2013-10-05T10:12:43Z 244.30 2013-10-05T10:12:50Z 243.90 2013-10-05T10:12:56Z 243.20 2013-10-05T10:13:00Z 242.70 2013-10-05T10:13:07Z 243.90 2013-10-05T10:13:15Z 243.90 2013-10-05T10:13:19Z 243.60 2013-10-05T10:13:23Z 243.50 2013-10-05T10:13:32Z 244.30 2013-10-05T10:13:38Z 244.90 2013-10-05T10:13:45Z 245.20 2013-10-05T10:13:51Z 245.00 2013-10-05T10:13:56Z 243.90 2013-10-05T10:14:02Z 244.50 2013-10-05T10:14:07Z 245.60 2013-10-05T10:14:14Z 246.70 2013-10-05T10:14:22Z 246.70 2013-10-05T10:14:30Z 246.80 2013-10-05T10:14:36Z 247.10 2013-10-05T10:14:42Z 246.10 2013-10-05T10:14:49Z 244.40 2013-10-05T10:14:54Z 242.80 2013-10-05T10:14:58Z 242.40 2013-10-05T10:15:01Z 242.80 2013-10-05T10:15:06Z 243.20 2013-10-05T10:15:12Z 243.60 2013-10-05T10:15:17Z 243.80 2013-10-05T10:15:23Z 243.80 2013-10-05T10:15:24Z 243.80 2013-10-05T10:15:27Z 243.70 2013-10-05T10:15:40Z 243.80 2013-10-05T10:15:45Z 243.90 2013-10-05T10:15:47Z 244.40 2013-10-05T10:15:54Z 244.80 2013-10-05T10:15:56Z 245.90 2013-10-05T10:16:00Z 246.30 2013-10-05T10:16:02Z 246.80 2013-10-05T10:16:05Z 247.20 2013-10-05T10:16:09Z 247.80 2013-10-05T10:16:15Z 248.20 2013-10-05T10:16:20Z 248.70 2013-10-05T10:16:25Z 249.40 2013-10-05T10:16:29Z 250.20 2013-10-05T10:16:37Z 250.70 2013-10-05T10:16:42Z 251.40 2013-10-05T10:16:51Z 251.50 2013-10-05T10:16:52Z 252.30 2013-10-05T10:17:00Z 253.00 2013-10-05T10:17:07Z 253.60 2013-10-05T10:17:12Z 255.30 2013-10-05T10:17:19Z 255.50 2013-10-05T10:17:20Z 256.10 2013-10-05T10:17:24Z 256.50 2013-10-05T10:17:27Z 257.00 2013-10-05T10:17:33Z 257.70 2013-10-05T10:17:40Z 258.10 2013-10-05T10:17:46Z 258.50 2013-10-05T10:17:52Z 259.60 2013-10-05T10:17:58Z 260.40 2013-10-05T10:18:04Z 261.20 2013-10-05T10:18:10Z 262.10 2013-10-05T10:18:17Z 262.70 2013-10-05T10:18:22Z 263.90 2013-10-05T10:18:29Z 265.20 2013-10-05T10:18:36Z 265.80 2013-10-05T10:18:41Z 264.90 2013-10-05T10:18:46Z 264.20 2013-10-05T10:18:49Z 263.90 2013-10-05T10:19:07Z 263.90 2013-10-05T10:19:08Z 263.70 2013-10-05T10:19:13Z 263.20 2013-10-05T10:19:19Z 262.80 2013-10-05T10:19:21Z 261.90 2013-10-05T10:19:24Z 260.30 2013-10-05T10:19:29Z 259.70 2013-10-05T10:19:31Z 258.70 2013-10-05T10:19:33Z 257.40 2013-10-05T10:19:35Z 255.00 2013-10-05T10:19:39Z 254.40 2013-10-05T10:19:41Z 252.10 2013-10-05T10:19:46Z 251.10 2013-10-05T10:19:48Z 248.60 2013-10-05T10:19:53Z 246.80 2013-10-05T10:19:57Z 245.90 2013-10-05T10:19:59Z 244.60 2013-10-05T10:20:02Z 242.10 2013-10-05T10:20:07Z 240.80 2013-10-05T10:20:09Z 238.70 2013-10-05T10:20:13Z 237.50 2013-10-05T10:20:16Z 236.50 2013-10-05T10:20:19Z 234.70 2013-10-05T10:20:24Z 232.60 2013-10-05T10:20:30Z 230.20 2013-10-05T10:20:36Z 229.30 2013-10-05T10:20:40Z 228.30 2013-10-05T10:20:44Z 228.00 2013-10-05T10:20:45Z 225.90 2013-10-05T10:20:51Z 225.10 2013-10-05T10:20:54Z 223.70 2013-10-05T10:20:58Z 220.40 2013-10-05T10:21:03Z 219.80 2013-10-05T10:21:04Z 217.10 2013-10-05T10:21:08Z 215.50 2013-10-05T10:21:11Z 214.80 2013-10-05T10:21:12Z 213.40 2013-10-05T10:21:14Z 210.40 2013-10-05T10:21:18Z 208.90 2013-10-05T10:21:20Z 205.00 2013-10-05T10:21:25Z 200.70 2013-10-05T10:21:30Z 198.20 2013-10-05T10:21:34Z 197.70 2013-10-05T10:21:35Z 197.00 2013-10-05T10:21:37Z 196.50 2013-10-05T10:21:41Z 196.10 2013-10-05T10:21:43Z 195.10 2013-10-05T10:21:47Z 194.50 2013-10-05T10:21:49Z 194.20 2013-10-05T10:21:53Z 194.30 2013-10-05T10:21:55Z 195.30 2013-10-05T10:22:01Z 196.40 2013-10-05T10:22:07Z 196.50 2013-10-05T10:22:10Z 196.60 2013-10-05T10:22:15Z 197.30 2013-10-05T10:22:22Z 197.80 2013-10-05T10:22:26Z 198.50 2013-10-05T10:22:30Z 198.80 2013-10-05T10:22:34Z 199.20 2013-10-05T10:22:38Z 200.10 2013-10-05T10:22:45Z 201.40 2013-10-05T10:22:50Z 203.50 2013-10-05T10:22:57Z 204.60 2013-10-05T10:23:04Z 205.50 2013-10-05T10:23:11Z 206.40 2013-10-05T10:23:18Z 207.00 2013-10-05T10:23:25Z 207.80 2013-10-05T10:23:32Z 208.90 2013-10-05T10:23:38Z 209.80 2013-10-05T10:23:42Z 210.60 2013-10-05T10:23:46Z 211.20 2013-10-05T10:23:50Z 211.40 2013-10-05T10:23:51Z 212.10 2013-10-05T10:23:58Z 212.60 2013-10-05T10:24:03Z 213.50 2013-10-05T10:24:08Z 214.10 2013-10-05T10:24:12Z 215.50 2013-10-05T10:24:20Z 215.60 2013-10-05T10:24:21Z 216.70 2013-10-05T10:24:29Z 216.80 2013-10-05T10:24:30Z 217.20 2013-10-05T10:24:32Z 217.70 2013-10-05T10:24:36Z 218.70 2013-10-05T10:24:43Z 219.60 2013-10-05T10:24:49Z 220.10 2013-10-05T10:24:55Z 220.10 2013-10-05T10:25:02Z 220.40 2013-10-05T10:25:08Z 220.50 2013-10-05T10:25:09Z 221.70 2013-10-05T10:25:16Z 222.40 2013-10-05T10:25:22Z 223.20 2013-10-05T10:25:28Z 223.40 2013-10-05T10:25:29Z 223.90 2013-10-05T10:25:34Z 224.20 2013-10-05T10:25:36Z 224.60 2013-10-05T10:25:41Z 225.50 2013-10-05T10:25:48Z 226.00 2013-10-05T10:25:53Z 226.00 2013-10-05T10:25:59Z 226.00 2013-10-05T10:26:05Z 226.40 2013-10-05T10:26:10Z 226.80 2013-10-05T10:26:15Z 227.00 2013-10-05T10:26:21Z 227.00 2013-10-05T10:26:22Z 227.00 2013-10-05T10:26:28Z 227.00 2013-10-05T10:26:30Z 226.90 2013-10-05T10:26:34Z 226.80 2013-10-05T10:26:35Z 226.20 2013-10-05T10:26:41Z 225.50 2013-10-05T10:26:45Z 224.30 2013-10-05T10:26:50Z 222.90 2013-10-05T10:26:54Z 222.30 2013-10-05T10:26:56Z 220.70 2013-10-05T10:27:02Z 220.50 2013-10-05T10:27:03Z 219.40 2013-10-05T10:27:08Z 218.50 2013-10-05T10:27:12Z 217.70 2013-10-05T10:27:15Z 216.90 2013-10-05T10:27:18Z 215.30 2013-10-05T10:27:22Z 213.60 2013-10-05T10:27:25Z 211.60 2013-10-05T10:27:30Z 210.30 2013-10-05T10:27:34Z 208.00 2013-10-05T10:27:40Z 206.50 2013-10-05T10:27:43Z 205.10 2013-10-05T10:27:48Z 204.90 2013-10-05T10:27:52Z 204.70 2013-10-05T10:27:53Z 204.10 2013-10-05T10:27:58Z 203.80 2013-10-05T10:28:02Z 203.10 2013-10-05T10:28:08Z 202.90 2013-10-05T10:28:13Z 204.10 2013-10-05T10:28:18Z 205.40 2013-10-05T10:28:21Z 206.90 2013-10-05T10:28:24Z 207.60 2013-10-05T10:28:27Z 207.90 2013-10-05T10:28:30Z 207.90 2013-10-05T10:28:33Z 208.10 2013-10-05T10:28:39Z 208.10 2013-10-05T10:28:40Z 208.10 2013-10-05T10:28:42Z 208.10 2013-10-05T10:28:49Z 208.30 2013-10-05T10:28:54Z 208.70 2013-10-05T10:28:57Z 210.30 2013-10-05T10:29:04Z 211.40 2013-10-05T10:29:11Z 211.90 2013-10-05T10:29:19Z 212.30 2013-10-05T10:29:26Z 212.10 2013-10-05T10:29:33Z 212.00 2013-10-05T10:29:39Z 212.10 2013-10-05T10:29:43Z 212.80 2013-10-05T10:29:48Z 213.80 2013-10-05T10:29:54Z 215.20 2013-10-05T10:30:02Z 215.20 2013-10-05T10:30:04Z 215.20 2013-10-05T10:30:08Z 215.30 2013-10-05T10:30:13Z 215.30 2013-10-05T10:30:17Z 215.00 2013-10-05T10:30:23Z 215.00 2013-10-05T10:30:29Z 215.50 2013-10-05T10:30:35Z 216.20 2013-10-05T10:30:40Z 217.00 2013-10-05T10:30:47Z 217.80 2013-10-05T10:30:54Z 219.10 2013-10-05T10:31:02Z 219.30 2013-10-05T10:31:03Z 219.90 2013-10-05T10:31:07Z 221.60 2013-10-05T10:31:16Z 223.10 2013-10-05T10:31:23Z 224.60 2013-10-05T10:31:29Z 226.30 2013-10-05T10:31:36Z 227.50 2013-10-05T10:31:44Z 229.00 2013-10-05T10:31:50Z 229.70 2013-10-05T10:31:53Z 229.90 2013-10-05T10:31:55Z 231.10 2013-10-05T10:32:03Z 231.50 2013-10-05T10:32:10Z 231.90 2013-10-05T10:32:19Z 232.20 2013-10-05T10:32:25Z 232.90 2013-10-05T10:32:32Z 233.60 2013-10-05T10:32:39Z 234.20 2013-10-05T10:32:45Z 234.40 2013-10-05T10:32:48Z 234.60 2013-10-05T10:32:54Z 233.40 2013-10-05T10:33:01Z 233.10 2013-10-05T10:33:05Z 233.10 2013-10-05T10:33:06Z 233.70 2013-10-05T10:33:12Z 234.70 2013-10-05T10:33:19Z 235.50 2013-10-05T10:33:27Z 236.50 2013-10-05T10:33:34Z 237.90 2013-10-05T10:33:43Z 239.10 2013-10-05T10:33:50Z 239.40 2013-10-05T10:33:54Z 239.00 2013-10-05T10:33:59Z 238.90 2013-10-05T10:34:00Z 238.50 2013-10-05T10:34:05Z 239.20 2013-10-05T10:34:11Z 239.60 2013-10-05T10:34:18Z 239.40 2013-10-05T10:34:25Z 239.90 2013-10-05T10:34:31Z 240.90 2013-10-05T10:34:37Z 241.90 2013-10-05T10:34:44Z 242.90 2013-10-05T10:34:51Z 243.90 2013-10-05T10:34:59Z 244.50 2013-10-05T10:35:03Z 245.00 2013-10-05T10:35:08Z 245.40 2013-10-05T10:35:11Z 246.10 2013-10-05T10:35:19Z 246.10 2013-10-05T10:35:23Z 245.90 2013-10-05T10:35:29Z 245.80 2013-10-05T10:35:30Z 245.50 2013-10-05T10:35:34Z 245.40 2013-10-05T10:35:38Z 246.20 2013-10-05T10:35:46Z 246.20 2013-10-05T10:35:47Z 246.60 2013-10-05T10:35:52Z 246.50 2013-10-05T10:35:55Z 246.10 2013-10-05T10:36:03Z 246.00 2013-10-05T10:36:11Z 246.10 2013-10-05T10:36:19Z 246.50 2013-10-05T10:36:27Z 247.00 2013-10-05T10:36:36Z 247.70 2013-10-05T10:36:43Z 248.20 2013-10-05T10:36:47Z 249.10 2013-10-05T10:36:52Z 251.40 2013-10-05T10:37:01Z 252.90 2013-10-05T10:37:08Z 253.30 2013-10-05T10:37:10Z 254.30 2013-10-05T10:37:16Z 254.80 2013-10-05T10:37:21Z 254.70 2013-10-05T10:37:23Z 254.70 2013-10-05T10:40:15Z 255.00 2013-10-05T10:40:21Z 255.20 2013-10-05T10:40:26Z 256.10 2013-10-05T10:40:33Z 256.30 2013-10-05T10:40:36Z 256.60 2013-10-05T10:40:41Z 256.70 2013-10-05T10:40:43Z 256.90 2013-10-05T10:41:05Z 257.00 2013-10-05T10:41:07Z 256.80 2013-10-05T10:41:12Z 256.30 2013-10-05T10:41:17Z 254.70 2013-10-05T10:41:22Z 253.20 2013-10-05T10:41:27Z 251.50 2013-10-05T10:41:32Z 250.50 2013-10-05T10:41:35Z 249.60 2013-10-05T10:41:39Z 248.80 2013-10-05T10:41:43Z 248.20 2013-10-05T10:41:46Z 247.80 2013-10-05T10:41:48Z 247.30 2013-10-05T10:41:52Z 246.40 2013-10-05T10:41:56Z 245.50 2013-10-05T10:42:00Z 245.00 2013-10-05T10:42:02Z 244.20 2013-10-05T10:42:05Z 242.70 2013-10-05T10:42:10Z 242.20 2013-10-05T10:42:13Z 242.10 2013-10-05T10:42:15Z 241.70 2013-10-05T10:42:19Z 241.40 2013-10-05T10:42:20Z 239.80 2013-10-05T10:42:25Z 238.40 2013-10-05T10:42:28Z 237.40 2013-10-05T10:42:30Z 234.70 2013-10-05T10:42:35Z 233.50 2013-10-05T10:42:37Z 231.60 2013-10-05T10:42:42Z 230.60 2013-10-05T10:42:44Z 228.30 2013-10-05T10:42:50Z 227.90 2013-10-05T10:42:52Z 226.90 2013-10-05T10:42:56Z 225.80 2013-10-05T10:42:59Z 224.90 2013-10-05T10:43:02Z 223.60 2013-10-05T10:43:07Z 221.60 2013-10-05T10:43:11Z 219.90 2013-10-05T10:43:14Z 217.40 2013-10-05T10:43:19Z 215.40 2013-10-05T10:43:23Z 214.80 2013-10-05T10:43:24Z 212.00 2013-10-05T10:43:29Z 208.70 2013-10-05T10:43:35Z 207.50 2013-10-05T10:43:37Z 205.10 2013-10-05T10:43:42Z 203.50 2013-10-05T10:43:46Z 201.90 2013-10-05T10:43:50Z 200.90 2013-10-05T10:43:52Z 199.40 2013-10-05T10:43:57Z 198.10 2013-10-05T10:44:01Z 196.80 2013-10-05T10:44:07Z 195.60 2013-10-05T10:44:12Z 194.70 2013-10-05T10:44:17Z 194.00 2013-10-05T10:44:24Z 193.90 2013-10-05T10:44:25Z 193.50 2013-10-05T10:44:29Z 192.90 2013-10-05T10:44:32Z 191.70 2013-10-05T10:44:35Z 189.60 2013-10-05T10:44:38Z 188.80 2013-10-05T10:44:39Z 182.90 2013-10-05T10:44:45Z 177.40 2013-10-05T10:44:49Z 174.00 2013-10-05T10:44:52Z 171.80 2013-10-05T10:44:54Z 168.40 2013-10-05T10:44:57Z 164.10 2013-10-05T10:45:00Z 156.30 2013-10-05T10:45:05Z 150.80 2013-10-05T10:45:09Z 149.40 2013-10-05T10:45:11Z 146.50 2013-10-05T10:45:13Z 145.10 2013-10-05T10:45:14Z 137.20 2013-10-05T10:45:19Z 135.50 2013-10-05T10:45:20Z 129.30 2013-10-05T10:45:24Z 126.50 2013-10-05T10:45:26Z 122.40 2013-10-05T10:45:29Z 121.00 2013-10-05T10:45:30Z 113.30 2013-10-05T10:45:36Z 111.80 2013-10-05T10:45:37Z 106.20 2013-10-05T10:45:41Z 102.40 2013-10-05T10:45:44Z 99.70 2013-10-05T10:45:46Z 97.20 2013-10-05T10:45:48Z 91.00 2013-10-05T10:45:53Z 86.80 2013-10-05T10:45:57Z 84.40 2013-10-05T10:46:00Z 84.40 2013-10-05T10:46:01Z 82.00 2013-10-05T10:46:04Z 78.20 2013-10-05T10:46:09Z 75.60 2013-10-05T10:46:14Z 72.90 2013-10-05T10:46:18Z 70.40 2013-10-05T10:46:22Z 68.90 2013-10-05T10:46:25Z 68.90 2013-10-05T10:46:26Z 66.40 2013-10-05T10:46:31Z 64.80 2013-10-05T10:46:35Z 63.20 2013-10-05T10:46:40Z 62.70 2013-10-05T10:46:45Z 62.60 2013-10-05T10:46:50Z 62.40 2013-10-05T10:46:55Z 61.10 2013-10-05T10:46:59Z 59.70 2013-10-05T10:47:03Z 60.80 2013-10-05T10:47:09Z 61.70 2013-10-05T10:47:13Z 61.90 2013-10-05T10:47:16Z 61.30 2013-10-05T10:47:23Z 60.50 2013-10-05T10:47:27Z 60.20 2013-10-05T10:47:35Z 59.50 2013-10-05T10:47:40Z 59.50 2013-10-05T10:47:41Z 59.00 2013-10-05T10:47:46Z 58.90 2013-10-05T10:47:51Z 58.70 2013-10-05T10:47:52Z 57.50 2013-10-05T10:47:56Z 56.40 2013-10-05T10:47:59Z 55.20 2013-10-05T10:48:03Z 54.60 2013-10-05T10:48:10Z 55.40 2013-10-05T10:48:15Z 57.10 2013-10-05T10:48:20Z 58.40 2013-10-05T10:48:25Z 59.60 2013-10-05T10:48:30Z 60.30 2013-10-05T10:48:35Z 60.50 2013-10-05T10:48:36Z 61.50 2013-10-05T10:48:42Z 64.50 2013-10-05T10:48:51Z 66.10 2013-10-05T10:48:57Z 67.80 2013-10-05T10:49:10Z 69.40 2013-10-05T10:49:21Z 69.90 2013-10-05T10:49:24Z 71.20 2013-10-05T10:49:31Z 71.40 2013-10-05T10:49:32Z 73.00 2013-10-05T10:49:40Z 74.10 2013-10-05T10:49:47Z 74.30 2013-10-05T10:49:48Z 75.50 2013-10-05T10:49:56Z 76.30 2013-10-05T10:50:03Z 77.10 2013-10-05T10:50:12Z 77.70 2013-10-05T10:50:20Z 78.60 2013-10-05T10:50:26Z 79.00 2013-10-05T10:50:33Z 80.50 2013-10-05T10:50:40Z 81.40 2013-10-05T10:50:44Z 82.90 2013-10-05T10:50:52Z 84.10 2013-10-05T10:51:01Z 85.40 2013-10-05T10:51:09Z 87.40 2013-10-05T10:51:19Z 88.40 2013-10-05T10:51:27Z 88.80 2013-10-05T10:51:31Z 88.90 2013-10-05T10:51:33Z 88.70 2013-10-05T10:52:43Z 88.80 2013-10-05T10:52:45Z 89.00 2013-10-05T10:52:48Z 89.10 2013-10-05T10:52:49Z 90.30 2013-10-05T10:52:58Z 91.40 2013-10-05T10:53:04Z 92.50 2013-10-05T10:53:11Z 93.10 2013-10-05T10:53:15Z 94.50 2013-10-05T10:53:22Z 96.50 2013-10-05T10:53:31Z 97.90 2013-10-05T10:53:39Z 99.30 2013-10-05T10:53:46Z 101.00 2013-10-05T10:53:54Z 102.20 2013-10-05T10:54:02Z 102.90 2013-10-05T10:54:08Z 104.00 2013-10-05T10:54:15Z 105.00 2013-10-05T10:54:23Z 106.20 2013-10-05T10:54:30Z 107.20 2013-10-05T10:54:36Z 107.40 2013-10-05T10:54:38Z 107.90 2013-10-05T10:54:43Z 108.50 2013-10-05T10:54:50Z 109.40 2013-10-05T10:54:57Z 109.80 2013-10-05T10:55:01Z 110.50 2013-10-05T10:55:08Z 111.30 2013-10-05T10:55:14Z 112.90 2013-10-05T10:55:20Z 114.70 2013-10-05T10:55:26Z 116.30 2013-10-05T10:55:32Z 117.30 2013-10-05T10:55:38Z 118.10 2013-10-05T10:55:43Z 119.40 2013-10-05T10:55:50Z 120.60 2013-10-05T10:55:56Z 121.50 2013-10-05T10:56:01Z 122.00 2013-10-05T10:56:07Z 122.80 2013-10-05T10:56:13Z 123.60 2013-10-05T10:56:19Z 124.30 2013-10-05T10:56:25Z 124.80 2013-10-05T10:56:32Z 125.30 2013-10-05T10:56:38Z 125.60 2013-10-05T10:56:44Z 125.90 2013-10-05T10:56:51Z 126.30 2013-10-05T10:56:58Z 126.80 2013-10-05T10:57:03Z 127.80 2013-10-05T10:57:09Z 129.70 2013-10-05T10:57:16Z 131.10 2013-10-05T10:57:22Z 132.70 2013-10-05T10:57:28Z 134.10 2013-10-05T10:57:35Z 135.30 2013-10-05T10:57:41Z 136.80 2013-10-05T10:57:49Z 138.00 2013-10-05T10:57:57Z 138.30 2013-10-05T10:58:03Z 138.40 2013-10-05T10:58:10Z 138.50 2013-10-05T10:58:17Z 139.10 2013-10-05T10:58:25Z 139.70 2013-10-05T10:58:31Z 140.40 2013-10-05T10:58:38Z 140.80 2013-10-05T10:58:42Z 141.70 2013-10-05T10:58:49Z 141.90 2013-10-05T10:58:54Z 141.90 2013-10-05T10:59:01Z 142.70 2013-10-05T10:59:08Z 144.00 2013-10-05T10:59:14Z 145.70 2013-10-05T10:59:21Z 146.60 2013-10-05T10:59:28Z 147.20 2013-10-05T10:59:33Z 148.10 2013-10-05T10:59:39Z 149.20 2013-10-05T10:59:45Z 150.60 2013-10-05T10:59:52Z 152.10 2013-10-05T10:59:58Z 153.00 2013-10-05T11:00:05Z 153.80 2013-10-05T11:00:12Z 154.80 2013-10-05T11:00:18Z 155.80 2013-10-05T11:00:23Z 156.70 2013-10-05T11:00:30Z 156.80 2013-10-05T11:00:31Z 157.30 2013-10-05T11:00:39Z 157.20 2013-10-05T11:00:42Z 155.40 2013-10-05T11:00:47Z 152.90 2013-10-05T11:00:51Z 150.90 2013-10-05T11:00:55Z 150.50 2013-10-05T11:00:57Z 150.10 2013-10-05T11:01:07Z 149.70 2013-10-05T11:01:11Z 147.90 2013-10-05T11:01:16Z 145.20 2013-10-05T11:01:20Z 144.30 2013-10-05T11:01:21Z 138.50 2013-10-05T11:01:27Z 138.50 2013-10-05T11:01:28Z 135.00 2013-10-05T11:01:32Z 132.70 2013-10-05T11:01:35Z 131.00 2013-10-05T11:01:37Z 123.40 2013-10-05T11:01:44Z 118.30 2013-10-05T11:01:48Z 114.70 2013-10-05T11:01:52Z 112.70 2013-10-05T11:01:54Z 111.80 2013-10-05T11:01:55Z 107.50 2013-10-05T11:02:00Z 105.70 2013-10-05T11:02:02Z 101.30 2013-10-05T11:02:08Z 99.70 2013-10-05T11:02:12Z 98.50 2013-10-05T11:02:17Z 98.20 2013-10-05T11:02:19Z 97.70 2013-10-05T11:02:21Z 96.50 2013-10-05T11:02:26Z 96.10 2013-10-05T11:02:28Z 95.40 2013-10-05T11:02:38Z 95.10 2013-10-05T11:02:39Z 92.90 2013-10-05T11:02:43Z 92.90 2013-10-05T11:02:44Z 90.10 2013-10-05T11:02:48Z 88.40 2013-10-05T11:02:51Z 86.40 2013-10-05T11:02:56Z 85.60 2013-10-05T11:02:59Z 85.10 2013-10-05T11:03:01Z 83.30 2013-10-05T11:03:07Z 82.40 2013-10-05T11:03:11Z 80.60 2013-10-05T11:03:16Z 80.00 2013-10-05T11:03:18Z 78.80 2013-10-05T11:03:22Z 77.70 2013-10-05T11:03:26Z 78.70 2013-10-05T11:03:32Z 79.10 2013-10-05T11:03:34Z 79.40 2013-10-05T11:03:35Z 80.50 2013-10-05T11:03:39Z 80.90 2013-10-05T11:03:43Z 80.20 2013-10-05T11:03:47Z 79.60 2013-10-05T11:03:51Z 79.60 2013-10-05T11:03:53Z 80.50 2013-10-05T11:04:02Z 81.40 2013-10-05T11:04:07Z 81.60 2013-10-05T11:04:09Z 81.70 2013-10-05T11:04:12Z 80.30 2013-10-05T11:04:19Z 79.90 2013-10-05T11:04:24Z 80.00 2013-10-05T11:04:29Z 80.20 2013-10-05T11:04:31Z 82.00 2013-10-05T11:04:39Z 83.40 2013-10-05T11:04:46Z 84.10 2013-10-05T11:04:50Z 85.40 2013-10-05T11:04:57Z 86.90 2013-10-05T11:05:03Z 87.80 2013-10-05T11:05:09Z 88.70 2013-10-05T11:05:18Z 90.00 2013-10-05T11:05:26Z 90.20 2013-10-05T11:05:32Z 89.90 2013-10-05T11:05:34Z 88.40 2013-10-05T11:05:40Z 85.50 2013-10-05T11:05:45Z 83.00 2013-10-05T11:05:49Z 81.10 2013-10-05T11:05:52Z 79.10 2013-10-05T11:05:55Z 76.40 2013-10-05T11:05:59Z 74.30 2013-10-05T11:06:02Z 74.30 2013-10-05T11:06:03Z 72.70 2013-10-05T11:06:05Z 70.80 2013-10-05T11:06:09Z 70.30 2013-10-05T11:06:12Z 70.20 2013-10-05T11:06:14Z 70.60 2013-10-05T11:06:20Z 72.20 2013-10-05T11:06:25Z 72.80 2013-10-05T11:06:29Z 73.30 2013-10-05T11:06:34Z 73.60 2013-10-05T11:06:39Z 73.90 2013-10-05T11:06:43Z 73.90 2013-10-05T11:06:47Z 73.60 2013-10-05T11:06:49Z 72.60 2013-10-05T11:06:52Z 71.30 2013-10-05T11:06:55Z 68.20 2013-10-05T11:06:58Z 62.20 2013-10-05T11:07:03Z 61.00 2013-10-05T11:07:05Z 61.30 2013-10-05T11:07:10Z 61.80 2013-10-05T11:07:13Z 62.40 2013-10-05T11:07:19Z 63.20 2013-10-05T11:07:24Z 63.70 2013-10-05T11:07:31Z 63.30 2013-10-05T11:07:35Z 62.00 2013-10-05T11:07:40Z 61.20 2013-10-05T11:07:43Z 59.10 2013-10-05T11:07:49Z 58.20 2013-10-05T11:07:54Z 57.70 2013-10-05T11:07:58Z 56.50 2013-10-05T11:08:03Z 54.70 2013-10-05T11:08:07Z 54.40 2013-10-05T11:08:09Z 54.60 2013-10-05T11:08:14Z 56.80 2013-10-05T11:08:19Z 58.20 2013-10-05T11:08:22Z 59.20 2013-10-05T11:08:24Z 60.30 2013-10-05T11:08:27Z 61.00 2013-10-05T11:08:29Z 61.50 2013-10-05T11:08:32Z 61.40 2013-10-05T11:08:37Z 59.50 2013-10-05T11:08:42Z 58.20 2013-10-05T11:08:44Z 55.60 2013-10-05T11:08:48Z 54.50 2013-10-05T11:08:50Z 52.90 2013-10-05T11:08:53Z 50.60 2013-10-05T11:08:58Z 49.50 2013-10-05T11:09:02Z 46.90 2013-10-05T11:09:07Z 44.70 2013-10-05T11:09:11Z 43.60 2013-10-05T11:09:14Z 42.00 2013-10-05T11:09:19Z 41.80 2013-10-05T11:09:20Z 41.30 2013-10-05T11:09:22Z 41.10 2013-10-05T11:09:24Z 39.60 2013-10-05T11:09:28Z 37.20 2013-10-05T11:09:34Z 36.00 2013-10-05T11:09:39Z 35.00 2013-10-05T11:09:44Z 34.50 2013-10-05T11:09:48Z 34.00 2013-10-05T11:09:52Z 33.50 2013-10-05T11:09:57Z 33.60 2013-10-05T11:10:02Z 34.20 2013-10-05T11:10:07Z 34.20 2013-10-05T11:10:12Z 34.10 2013-10-05T11:10:17Z 34.10 2013-10-05T11:10:19Z 34.10 2013-10-05T11:10:23Z 33.90 2013-10-05T11:10:25Z 33.50 2013-10-05T11:10:28Z 32.60 2013-10-05T11:10:32Z 32.50 2013-10-05T11:10:33Z 32.00 2013-10-05T11:10:39Z 31.90 2013-10-05T11:10:41Z 31.60 2013-10-05T11:10:42Z