www.cicloide.com 6 www.cicloide.com 6 161.80 2012-10-06T08:02:24Z 161.80 2012-10-06T08:03:02Z 161.80 2012-10-06T08:03:04Z 161.80 2012-10-06T08:03:09Z 161.90 2012-10-06T08:03:09Z 162.10 2012-10-06T08:03:15Z 163.10 2012-10-06T08:03:18Z 163.50 2012-10-06T08:03:22Z 163.20 2012-10-06T08:03:25Z 163.30 2012-10-06T08:03:27Z 163.30 2012-10-06T08:03:32Z 162.50 2012-10-06T08:03:39Z 162.10 2012-10-06T08:03:44Z 162.00 2012-10-06T08:03:46Z 162.10 2012-10-06T08:03:53Z 160.60 2012-10-06T08:04:03Z 160.90 2012-10-06T08:04:07Z 160.20 2012-10-06T08:04:10Z 159.70 2012-10-06T08:04:16Z 159.50 2012-10-06T08:04:17Z 159.00 2012-10-06T08:04:24Z 158.30 2012-10-06T08:04:28Z 157.20 2012-10-06T08:04:33Z 156.70 2012-10-06T08:04:35Z 157.10 2012-10-06T08:04:38Z 155.60 2012-10-06T08:04:42Z 155.40 2012-10-06T08:04:45Z 154.40 2012-10-06T08:04:49Z 154.80 2012-10-06T08:04:50Z 152.50 2012-10-06T08:04:59Z 150.00 2012-10-06T08:05:04Z 150.20 2012-10-06T08:05:08Z 152.00 2012-10-06T08:05:13Z 152.00 2012-10-06T08:05:13Z 153.40 2012-10-06T08:05:18Z 154.20 2012-10-06T08:05:20Z 154.80 2012-10-06T08:05:25Z 153.10 2012-10-06T08:05:29Z 152.50 2012-10-06T08:05:37Z 152.00 2012-10-06T08:05:43Z 151.90 2012-10-06T08:05:48Z 151.40 2012-10-06T08:05:50Z 152.10 2012-10-06T08:05:55Z 152.10 2012-10-06T08:05:58Z 149.90 2012-10-06T08:06:07Z 147.50 2012-10-06T08:06:14Z 146.80 2012-10-06T08:06:19Z 146.50 2012-10-06T08:06:28Z 146.80 2012-10-06T08:06:35Z 147.10 2012-10-06T08:06:42Z 147.60 2012-10-06T08:06:49Z 148.00 2012-10-06T08:06:54Z 148.10 2012-10-06T08:06:59Z 147.40 2012-10-06T08:07:06Z 146.60 2012-10-06T08:07:13Z 146.30 2012-10-06T08:07:18Z 145.50 2012-10-06T08:07:27Z 144.80 2012-10-06T08:07:36Z 144.70 2012-10-06T08:07:39Z 144.60 2012-10-06T08:07:41Z 145.10 2012-10-06T08:07:50Z 145.60 2012-10-06T08:07:53Z 146.20 2012-10-06T08:07:55Z 149.00 2012-10-06T08:08:04Z 148.50 2012-10-06T08:08:11Z 149.00 2012-10-06T08:08:21Z 150.90 2012-10-06T08:08:28Z 150.60 2012-10-06T08:08:30Z 151.50 2012-10-06T08:08:35Z 151.90 2012-10-06T08:08:37Z 153.90 2012-10-06T08:08:44Z 154.60 2012-10-06T08:08:49Z 154.10 2012-10-06T08:08:54Z 153.90 2012-10-06T08:08:59Z 153.80 2012-10-06T08:09:05Z 153.70 2012-10-06T08:09:12Z 153.80 2012-10-06T08:09:17Z 154.00 2012-10-06T08:09:22Z 154.80 2012-10-06T08:09:29Z 154.80 2012-10-06T08:09:34Z 154.50 2012-10-06T08:09:41Z 154.80 2012-10-06T08:09:47Z 154.60 2012-10-06T08:09:55Z 155.10 2012-10-06T08:10:02Z 154.70 2012-10-06T08:10:06Z 154.70 2012-10-06T08:10:11Z 155.80 2012-10-06T08:10:18Z 156.10 2012-10-06T08:10:25Z 156.10 2012-10-06T08:10:32Z 156.90 2012-10-06T08:10:37Z 157.70 2012-10-06T08:10:44Z 157.60 2012-10-06T08:10:48Z 157.10 2012-10-06T08:10:49Z 157.90 2012-10-06T08:10:53Z 157.20 2012-10-06T08:10:58Z 156.50 2012-10-06T08:11:03Z 156.30 2012-10-06T08:11:07Z 157.30 2012-10-06T08:11:12Z 157.00 2012-10-06T08:11:21Z 157.30 2012-10-06T08:11:24Z 157.30 2012-10-06T08:11:28Z 158.70 2012-10-06T08:11:35Z 159.40 2012-10-06T08:11:40Z 160.60 2012-10-06T08:11:45Z 161.90 2012-10-06T08:11:48Z 161.90 2012-10-06T08:11:54Z 163.50 2012-10-06T08:11:59Z 166.50 2012-10-06T08:12:08Z 167.70 2012-10-06T08:12:13Z 167.80 2012-10-06T08:12:15Z 168.30 2012-10-06T08:12:22Z 168.20 2012-10-06T08:12:30Z 168.80 2012-10-06T08:12:37Z 168.90 2012-10-06T08:12:42Z 168.30 2012-10-06T08:12:48Z 168.90 2012-10-06T08:12:53Z 168.60 2012-10-06T08:12:58Z 168.70 2012-10-06T08:13:02Z 168.90 2012-10-06T08:13:05Z 169.10 2012-10-06T08:13:10Z 169.20 2012-10-06T08:13:10Z 169.60 2012-10-06T08:13:17Z 169.50 2012-10-06T08:13:24Z 169.70 2012-10-06T08:13:30Z 170.30 2012-10-06T08:13:35Z 170.30 2012-10-06T08:13:35Z 172.30 2012-10-06T08:13:42Z 174.00 2012-10-06T08:13:49Z 175.10 2012-10-06T08:13:54Z 176.20 2012-10-06T08:13:59Z 177.00 2012-10-06T08:14:06Z 176.20 2012-10-06T08:14:08Z 176.00 2012-10-06T08:14:13Z 176.60 2012-10-06T08:14:18Z 179.10 2012-10-06T08:14:25Z 181.40 2012-10-06T08:14:29Z 181.40 2012-10-06T08:14:30Z 181.60 2012-10-06T08:14:36Z 180.50 2012-10-06T08:14:41Z 179.70 2012-10-06T08:14:44Z 179.30 2012-10-06T08:14:50Z 179.10 2012-10-06T08:14:55Z 178.20 2012-10-06T08:15:00Z 178.10 2012-10-06T08:15:02Z 175.90 2012-10-06T08:15:05Z 175.70 2012-10-06T08:15:07Z 178.40 2012-10-06T08:15:12Z 180.20 2012-10-06T08:15:19Z 183.10 2012-10-06T08:15:24Z 183.00 2012-10-06T08:15:31Z 183.40 2012-10-06T08:15:37Z 183.90 2012-10-06T08:15:45Z 181.60 2012-10-06T08:15:51Z 180.90 2012-10-06T08:15:52Z 180.60 2012-10-06T08:15:58Z 181.90 2012-10-06T08:16:01Z 182.20 2012-10-06T08:16:03Z 183.90 2012-10-06T08:16:08Z 185.50 2012-10-06T08:16:15Z 187.60 2012-10-06T08:16:20Z 189.40 2012-10-06T08:16:27Z 190.50 2012-10-06T08:16:29Z 192.20 2012-10-06T08:16:34Z 192.90 2012-10-06T08:16:41Z 192.90 2012-10-06T08:16:46Z 192.70 2012-10-06T08:16:52Z 192.90 2012-10-06T08:16:57Z 193.10 2012-10-06T08:17:04Z 193.00 2012-10-06T08:17:09Z 192.80 2012-10-06T08:17:14Z 192.20 2012-10-06T08:17:21Z 193.50 2012-10-06T08:17:28Z 194.90 2012-10-06T08:17:32Z 194.90 2012-10-06T08:17:35Z 195.40 2012-10-06T08:17:42Z 195.10 2012-10-06T08:17:47Z 194.90 2012-10-06T08:17:53Z 194.80 2012-10-06T08:17:58Z 194.70 2012-10-06T08:18:05Z 194.50 2012-10-06T08:18:10Z 194.60 2012-10-06T08:18:15Z 194.80 2012-10-06T08:18:22Z 194.50 2012-10-06T08:18:26Z 195.50 2012-10-06T08:18:33Z 195.90 2012-10-06T08:18:38Z 196.00 2012-10-06T08:18:41Z 195.70 2012-10-06T08:18:43Z 197.00 2012-10-06T08:18:48Z 197.30 2012-10-06T08:18:53Z 198.10 2012-10-06T08:18:59Z 197.90 2012-10-06T08:19:04Z 198.50 2012-10-06T08:19:09Z 198.70 2012-10-06T08:19:14Z 199.40 2012-10-06T08:19:20Z 198.90 2012-10-06T08:19:25Z 199.40 2012-10-06T08:19:28Z 199.70 2012-10-06T08:19:30Z 201.00 2012-10-06T08:19:35Z 202.20 2012-10-06T08:19:37Z 201.20 2012-10-06T08:19:44Z 201.10 2012-10-06T08:19:49Z 201.00 2012-10-06T08:19:53Z 200.80 2012-10-06T08:19:56Z 201.70 2012-10-06T08:20:00Z 201.70 2012-10-06T08:20:07Z 202.10 2012-10-06T08:20:10Z 202.10 2012-10-06T08:20:15Z 202.20 2012-10-06T08:20:22Z 202.50 2012-10-06T08:20:26Z 203.10 2012-10-06T08:20:31Z 204.10 2012-10-06T08:20:36Z 204.20 2012-10-06T08:20:38Z 204.60 2012-10-06T08:20:45Z 204.60 2012-10-06T08:20:52Z 203.70 2012-10-06T08:20:57Z 204.50 2012-10-06T08:21:01Z 205.30 2012-10-06T08:21:06Z 205.80 2012-10-06T08:21:13Z 205.80 2012-10-06T08:21:18Z 206.80 2012-10-06T08:21:25Z 207.60 2012-10-06T08:21:30Z 207.90 2012-10-06T08:21:42Z 207.70 2012-10-06T08:21:49Z 207.80 2012-10-06T08:21:55Z 208.30 2012-10-06T08:22:02Z 207.60 2012-10-06T08:22:07Z 208.80 2012-10-06T08:22:12Z 209.40 2012-10-06T08:22:19Z 209.40 2012-10-06T08:22:26Z 209.40 2012-10-06T08:22:33Z 208.90 2012-10-06T08:22:38Z 209.50 2012-10-06T08:22:43Z 210.90 2012-10-06T08:22:49Z 212.50 2012-10-06T08:22:54Z 213.80 2012-10-06T08:23:01Z 216.00 2012-10-06T08:23:06Z 216.40 2012-10-06T08:23:08Z 217.10 2012-10-06T08:23:13Z 218.10 2012-10-06T08:23:13Z 217.80 2012-10-06T08:23:15Z 219.70 2012-10-06T08:23:20Z 220.80 2012-10-06T08:23:27Z 222.10 2012-10-06T08:23:34Z 223.20 2012-10-06T08:23:43Z 224.40 2012-10-06T08:23:50Z 226.40 2012-10-06T08:23:58Z 225.60 2012-10-06T08:24:02Z 224.20 2012-10-06T08:24:07Z 223.60 2012-10-06T08:24:07Z 224.30 2012-10-06T08:24:14Z 224.40 2012-10-06T08:24:18Z 224.30 2012-10-06T08:24:19Z 223.20 2012-10-06T08:24:23Z 221.90 2012-10-06T08:24:24Z 220.60 2012-10-06T08:24:28Z 220.50 2012-10-06T08:24:33Z 220.30 2012-10-06T08:24:37Z 220.90 2012-10-06T08:24:42Z 219.00 2012-10-06T08:24:47Z 220.20 2012-10-06T08:24:52Z 220.20 2012-10-06T08:24:58Z 221.30 2012-10-06T08:25:01Z 221.60 2012-10-06T08:25:03Z 222.70 2012-10-06T08:25:10Z 223.10 2012-10-06T08:25:15Z 224.50 2012-10-06T08:25:22Z 224.70 2012-10-06T08:25:27Z 224.30 2012-10-06T08:25:31Z 224.40 2012-10-06T08:25:39Z 224.40 2012-10-06T08:25:43Z 224.50 2012-10-06T08:25:46Z 224.20 2012-10-06T08:25:52Z 224.00 2012-10-06T08:25:53Z 225.50 2012-10-06T08:25:57Z 225.80 2012-10-06T08:26:06Z 227.50 2012-10-06T08:26:11Z 227.60 2012-10-06T08:26:18Z 228.70 2012-10-06T08:26:23Z 229.40 2012-10-06T08:26:30Z 231.00 2012-10-06T08:26:39Z 231.60 2012-10-06T08:26:47Z 232.50 2012-10-06T08:26:54Z 232.70 2012-10-06T08:27:01Z 232.90 2012-10-06T08:27:05Z 232.90 2012-10-06T08:27:08Z 232.50 2012-10-06T08:27:15Z 231.80 2012-10-06T08:27:27Z 231.10 2012-10-06T08:27:34Z 230.40 2012-10-06T08:27:36Z 230.80 2012-10-06T08:28:14Z 230.50 2012-10-06T08:28:16Z 230.40 2012-10-06T08:28:21Z 230.40 2012-10-06T08:28:27Z 231.40 2012-10-06T08:28:32Z 232.20 2012-10-06T08:28:37Z 233.00 2012-10-06T08:28:44Z 234.70 2012-10-06T08:28:51Z 236.30 2012-10-06T08:28:56Z 236.40 2012-10-06T08:29:01Z 236.90 2012-10-06T08:29:07Z 237.80 2012-10-06T08:29:14Z 238.20 2012-10-06T08:29:19Z 237.70 2012-10-06T08:29:26Z 237.10 2012-10-06T08:29:31Z 237.30 2012-10-06T08:29:35Z 238.10 2012-10-06T08:29:40Z 238.20 2012-10-06T08:29:45Z 238.10 2012-10-06T08:29:47Z 237.30 2012-10-06T08:29:52Z 236.70 2012-10-06T08:29:54Z 236.30 2012-10-06T08:29:55Z 236.20 2012-10-06T08:29:59Z 237.40 2012-10-06T08:30:06Z 237.00 2012-10-06T08:30:09Z 237.30 2012-10-06T08:30:15Z 235.70 2012-10-06T08:30:20Z 236.30 2012-10-06T08:30:27Z 237.70 2012-10-06T08:30:32Z 238.80 2012-10-06T08:30:37Z 239.70 2012-10-06T08:30:44Z 240.80 2012-10-06T08:30:49Z 242.60 2012-10-06T08:30:56Z 244.60 2012-10-06T08:31:03Z 246.80 2012-10-06T08:31:12Z 248.00 2012-10-06T08:31:19Z 250.90 2012-10-06T08:31:26Z 252.50 2012-10-06T08:31:35Z 254.80 2012-10-06T08:31:43Z 256.30 2012-10-06T08:31:52Z 257.20 2012-10-06T08:31:59Z 256.80 2012-10-06T08:32:06Z 255.80 2012-10-06T08:32:11Z 255.80 2012-10-06T08:32:17Z 255.40 2012-10-06T08:32:18Z 253.00 2012-10-06T08:32:25Z 252.90 2012-10-06T08:32:27Z 254.00 2012-10-06T08:32:30Z 255.90 2012-10-06T08:32:37Z 256.70 2012-10-06T08:32:43Z 257.80 2012-10-06T08:32:48Z 260.50 2012-10-06T08:32:57Z 262.10 2012-10-06T08:33:04Z 263.40 2012-10-06T08:33:12Z 264.60 2012-10-06T08:33:16Z 267.20 2012-10-06T08:33:23Z 268.60 2012-10-06T08:33:30Z 270.10 2012-10-06T08:33:37Z 269.90 2012-10-06T08:33:44Z 268.90 2012-10-06T08:33:47Z 268.40 2012-10-06T08:33:49Z 267.90 2012-10-06T08:33:52Z 267.60 2012-10-06T08:33:58Z 267.10 2012-10-06T08:34:01Z 266.80 2012-10-06T08:34:06Z 267.50 2012-10-06T08:34:13Z 267.80 2012-10-06T08:34:18Z 266.90 2012-10-06T08:34:24Z 266.10 2012-10-06T08:34:25Z 265.60 2012-10-06T08:34:27Z 262.30 2012-10-06T08:34:32Z 259.80 2012-10-06T08:34:36Z 258.20 2012-10-06T08:34:38Z 256.80 2012-10-06T08:34:41Z 256.30 2012-10-06T08:34:43Z 256.10 2012-10-06T08:34:48Z 256.00 2012-10-06T08:34:55Z 255.70 2012-10-06T08:34:59Z 255.90 2012-10-06T08:35:04Z 256.50 2012-10-06T08:35:11Z 257.20 2012-10-06T08:35:19Z 258.00 2012-10-06T08:35:28Z 258.10 2012-10-06T08:35:33Z 256.80 2012-10-06T08:35:35Z 255.00 2012-10-06T08:35:39Z 254.40 2012-10-06T08:35:42Z 253.90 2012-10-06T08:35:47Z 254.40 2012-10-06T08:35:47Z 253.90 2012-10-06T08:35:54Z 255.10 2012-10-06T08:35:58Z 254.90 2012-10-06T08:36:00Z 256.10 2012-10-06T08:36:05Z 257.80 2012-10-06T08:36:12Z 258.00 2012-10-06T08:36:17Z 258.50 2012-10-06T08:36:24Z 259.90 2012-10-06T08:36:31Z 261.00 2012-10-06T08:36:38Z 260.70 2012-10-06T08:36:43Z 261.90 2012-10-06T08:36:48Z 262.00 2012-10-06T08:36:50Z 262.80 2012-10-06T08:36:57Z 263.20 2012-10-06T08:37:02Z 263.80 2012-10-06T08:37:09Z 264.80 2012-10-06T08:37:16Z 265.80 2012-10-06T08:37:23Z 267.30 2012-10-06T08:37:30Z 268.50 2012-10-06T08:37:37Z 269.60 2012-10-06T08:37:44Z 270.60 2012-10-06T08:37:49Z 272.00 2012-10-06T08:37:56Z 273.00 2012-10-06T08:38:05Z 274.20 2012-10-06T08:38:12Z 275.60 2012-10-06T08:38:17Z 276.30 2012-10-06T08:38:21Z 276.60 2012-10-06T08:38:26Z 277.40 2012-10-06T08:38:33Z 277.50 2012-10-06T08:38:40Z 277.90 2012-10-06T08:38:45Z 279.20 2012-10-06T08:38:52Z 280.70 2012-10-06T08:38:57Z 282.90 2012-10-06T08:39:08Z 285.70 2012-10-06T08:39:15Z 286.80 2012-10-06T08:39:20Z 288.50 2012-10-06T08:39:25Z 289.80 2012-10-06T08:39:34Z 290.50 2012-10-06T08:39:41Z 290.90 2012-10-06T08:39:48Z 291.10 2012-10-06T08:39:55Z 291.10 2012-10-06T08:40:00Z 290.40 2012-10-06T08:40:05Z 291.00 2012-10-06T08:40:10Z 290.60 2012-10-06T08:40:17Z 290.20 2012-10-06T08:40:23Z 290.60 2012-10-06T08:40:28Z 290.50 2012-10-06T08:40:28Z 290.20 2012-10-06T08:40:33Z 289.30 2012-10-06T08:40:36Z 290.10 2012-10-06T08:40:40Z 291.40 2012-10-06T08:40:47Z 292.50 2012-10-06T08:40:52Z 294.70 2012-10-06T08:40:59Z 295.10 2012-10-06T08:41:06Z 295.10 2012-10-06T08:41:11Z 294.10 2012-10-06T08:41:18Z 293.60 2012-10-06T08:41:22Z 294.90 2012-10-06T08:41:29Z 295.90 2012-10-06T08:41:34Z 296.50 2012-10-06T08:41:41Z 295.30 2012-10-06T08:41:46Z 294.70 2012-10-06T08:41:48Z 294.70 2012-10-06T08:41:53Z 295.90 2012-10-06T08:41:58Z 297.30 2012-10-06T08:42:04Z 297.80 2012-10-06T08:42:09Z 298.60 2012-10-06T08:42:16Z 298.60 2012-10-06T08:42:17Z 298.10 2012-10-06T08:42:23Z 298.50 2012-10-06T08:42:26Z 300.40 2012-10-06T08:42:33Z 301.80 2012-10-06T08:42:38Z 303.70 2012-10-06T08:42:45Z 305.40 2012-10-06T08:42:54Z 308.00 2012-10-06T08:43:01Z 309.50 2012-10-06T08:43:08Z 309.50 2012-10-06T08:43:10Z 311.70 2012-10-06T08:43:18Z 312.60 2012-10-06T08:43:25Z 313.00 2012-10-06T08:43:31Z 312.70 2012-10-06T08:43:36Z 313.30 2012-10-06T08:43:41Z 313.90 2012-10-06T08:43:46Z 314.70 2012-10-06T08:43:52Z 315.20 2012-10-06T08:43:55Z 316.00 2012-10-06T08:43:57Z 317.60 2012-10-06T08:44:04Z 317.40 2012-10-06T08:44:04Z 318.20 2012-10-06T08:44:11Z 320.00 2012-10-06T08:44:16Z 320.90 2012-10-06T08:44:23Z 322.10 2012-10-06T08:44:33Z 323.20 2012-10-06T08:44:40Z 324.30 2012-10-06T08:44:47Z 325.70 2012-10-06T08:44:53Z 326.60 2012-10-06T08:44:56Z 328.40 2012-10-06T08:45:03Z 329.70 2012-10-06T08:45:10Z 331.10 2012-10-06T08:45:17Z 332.60 2012-10-06T08:45:24Z 333.00 2012-10-06T08:45:31Z 334.20 2012-10-06T08:45:40Z 335.10 2012-10-06T08:45:45Z 336.80 2012-10-06T08:45:52Z 338.60 2012-10-06T08:45:59Z 339.50 2012-10-06T08:46:06Z 341.30 2012-10-06T08:46:14Z 342.40 2012-10-06T08:46:21Z 344.30 2012-10-06T08:46:28Z 345.80 2012-10-06T08:46:32Z 346.40 2012-10-06T08:46:37Z 346.70 2012-10-06T08:46:42Z 347.90 2012-10-06T08:46:49Z 348.20 2012-10-06T08:46:54Z 348.90 2012-10-06T08:47:00Z 350.10 2012-10-06T08:47:07Z 351.10 2012-10-06T08:47:12Z 352.60 2012-10-06T08:47:19Z 352.70 2012-10-06T08:47:22Z 354.00 2012-10-06T08:47:28Z 355.70 2012-10-06T08:47:33Z 356.40 2012-10-06T08:47:40Z 357.80 2012-10-06T08:47:45Z 358.00 2012-10-06T08:47:47Z 358.90 2012-10-06T08:47:52Z 359.80 2012-10-06T08:47:54Z 360.90 2012-10-06T08:48:02Z 361.80 2012-10-06T08:48:09Z 362.40 2012-10-06T08:48:18Z 363.20 2012-10-06T08:48:25Z 363.80 2012-10-06T08:48:32Z 364.30 2012-10-06T08:48:37Z 364.00 2012-10-06T08:48:41Z 364.60 2012-10-06T08:48:44Z 364.60 2012-10-06T08:48:46Z 365.40 2012-10-06T08:48:53Z 366.20 2012-10-06T08:49:02Z 367.30 2012-10-06T08:49:09Z 368.50 2012-10-06T08:49:17Z 369.90 2012-10-06T08:49:24Z 371.30 2012-10-06T08:49:31Z 372.30 2012-10-06T08:49:38Z 372.10 2012-10-06T08:49:42Z 372.90 2012-10-06T08:49:49Z 373.60 2012-10-06T08:49:54Z 374.70 2012-10-06T08:50:01Z 375.80 2012-10-06T08:50:06Z 376.70 2012-10-06T08:50:11Z 376.80 2012-10-06T08:50:15Z 377.30 2012-10-06T08:50:22Z 378.60 2012-10-06T08:50:27Z 379.00 2012-10-06T08:50:32Z 380.00 2012-10-06T08:50:37Z 380.40 2012-10-06T08:50:43Z 381.80 2012-10-06T08:50:48Z 382.40 2012-10-06T08:50:51Z 382.70 2012-10-06T08:50:57Z 384.60 2012-10-06T08:51:05Z 386.00 2012-10-06T08:51:11Z 386.80 2012-10-06T08:51:12Z 388.20 2012-10-06T08:51:19Z 389.60 2012-10-06T08:51:26Z 391.10 2012-10-06T08:51:33Z 392.40 2012-10-06T08:51:40Z 392.90 2012-10-06T08:51:44Z 393.90 2012-10-06T08:51:45Z 394.00 2012-10-06T08:51:47Z 394.70 2012-10-06T08:51:54Z 395.20 2012-10-06T08:51:59Z 396.80 2012-10-06T08:52:06Z 397.90 2012-10-06T08:52:10Z 398.40 2012-10-06T08:52:17Z 400.00 2012-10-06T08:52:24Z 401.30 2012-10-06T08:52:32Z 402.50 2012-10-06T08:52:39Z 403.70 2012-10-06T08:52:46Z 403.80 2012-10-06T08:52:46Z 403.70 2012-10-06T08:53:09Z 402.80 2012-10-06T08:53:14Z 401.30 2012-10-06T08:53:18Z 400.00 2012-10-06T08:53:23Z 398.60 2012-10-06T08:53:28Z 397.30 2012-10-06T08:53:30Z 396.20 2012-10-06T08:53:32Z 396.00 2012-10-06T08:53:33Z 395.90 2012-10-06T08:53:35Z 394.80 2012-10-06T08:53:39Z 395.20 2012-10-06T08:53:42Z 396.80 2012-10-06T08:53:47Z 397.10 2012-10-06T08:53:49Z 398.20 2012-10-06T08:53:54Z 398.60 2012-10-06T08:53:56Z 399.80 2012-10-06T08:54:03Z 400.20 2012-10-06T08:54:03Z 401.80 2012-10-06T08:54:08Z 402.40 2012-10-06T08:54:13Z 403.40 2012-10-06T08:54:19Z 404.50 2012-10-06T08:54:26Z 405.00 2012-10-06T08:54:33Z 406.50 2012-10-06T08:54:41Z 406.80 2012-10-06T08:54:48Z 408.20 2012-10-06T08:54:55Z 409.70 2012-10-06T08:54:59Z 411.20 2012-10-06T08:55:06Z 411.80 2012-10-06T08:55:13Z 413.40 2012-10-06T08:55:21Z 414.40 2012-10-06T08:55:28Z 416.20 2012-10-06T08:55:35Z 418.00 2012-10-06T08:55:42Z 419.50 2012-10-06T08:55:49Z 420.10 2012-10-06T08:55:58Z 420.20 2012-10-06T08:56:03Z 420.70 2012-10-06T08:56:10Z 422.00 2012-10-06T08:56:17Z 422.50 2012-10-06T08:56:24Z 422.60 2012-10-06T08:56:26Z 423.70 2012-10-06T08:56:33Z 424.30 2012-10-06T08:56:40Z 424.70 2012-10-06T08:56:43Z 426.20 2012-10-06T08:56:52Z 427.50 2012-10-06T08:56:59Z 429.10 2012-10-06T08:57:02Z 429.80 2012-10-06T08:57:06Z 431.70 2012-10-06T08:57:15Z 432.80 2012-10-06T08:57:20Z 434.60 2012-10-06T08:57:25Z 434.90 2012-10-06T08:57:34Z 436.40 2012-10-06T08:57:41Z 437.90 2012-10-06T08:57:48Z 439.20 2012-10-06T08:57:55Z 440.70 2012-10-06T08:58:02Z 442.10 2012-10-06T08:58:10Z 443.50 2012-10-06T08:58:16Z 444.20 2012-10-06T08:58:23Z 445.80 2012-10-06T08:58:31Z 446.90 2012-10-06T08:58:38Z 447.40 2012-10-06T08:58:45Z 448.80 2012-10-06T08:58:52Z 449.80 2012-10-06T08:58:59Z 451.30 2012-10-06T08:59:06Z 452.30 2012-10-06T08:59:10Z 453.90 2012-10-06T08:59:17Z 454.70 2012-10-06T08:59:24Z 455.10 2012-10-06T08:59:30Z 454.70 2012-10-06T08:59:36Z 454.50 2012-10-06T08:59:41Z 452.60 2012-10-06T08:59:46Z 452.40 2012-10-06T08:59:46Z 452.40 2012-10-06T08:59:51Z 454.40 2012-10-06T08:59:58Z 455.50 2012-10-06T09:00:02Z 456.00 2012-10-06T09:00:09Z 456.00 2012-10-06T09:00:09Z 454.60 2012-10-06T09:00:14Z 454.50 2012-10-06T09:00:18Z 454.50 2012-10-06T09:00:19Z 455.70 2012-10-06T09:00:24Z 457.00 2012-10-06T09:00:30Z 458.70 2012-10-06T09:00:37Z 459.70 2012-10-06T09:00:42Z 460.50 2012-10-06T09:00:47Z 461.60 2012-10-06T09:00:54Z 463.30 2012-10-06T09:00:59Z 464.40 2012-10-06T09:01:06Z 465.70 2012-10-06T09:01:13Z 465.80 2012-10-06T09:01:18Z 465.20 2012-10-06T09:01:24Z 465.30 2012-10-06T09:01:29Z 466.30 2012-10-06T09:01:34Z 465.90 2012-10-06T09:01:39Z 464.50 2012-10-06T09:01:43Z 463.60 2012-10-06T09:01:46Z 463.60 2012-10-06T09:01:48Z 461.80 2012-10-06T09:01:53Z 461.80 2012-10-06T09:01:55Z 460.40 2012-10-06T09:01:57Z 460.10 2012-10-06T09:02:02Z 459.70 2012-10-06T09:02:05Z 459.00 2012-10-06T09:02:07Z 458.40 2012-10-06T09:02:09Z 457.20 2012-10-06T09:02:11Z 455.90 2012-10-06T09:02:16Z 455.90 2012-10-06T09:02:16Z 453.70 2012-10-06T09:02:19Z 450.10 2012-10-06T09:02:25Z 448.70 2012-10-06T09:02:26Z 446.70 2012-10-06T09:02:30Z 445.60 2012-10-06T09:02:33Z 443.00 2012-10-06T09:02:37Z 441.20 2012-10-06T09:02:44Z 436.30 2012-10-06T09:02:49Z 434.50 2012-10-06T09:02:51Z 431.60 2012-10-06T09:02:56Z 431.00 2012-10-06T09:02:58Z 430.20 2012-10-06T09:03:01Z 427.70 2012-10-06T09:03:03Z 424.40 2012-10-06T09:03:10Z 422.40 2012-10-06T09:03:12Z 419.50 2012-10-06T09:03:17Z 418.40 2012-10-06T09:03:19Z 416.80 2012-10-06T09:03:20Z 413.90 2012-10-06T09:03:24Z 412.50 2012-10-06T09:03:26Z 411.80 2012-10-06T09:03:29Z 410.50 2012-10-06T09:03:31Z 405.70 2012-10-06T09:03:36Z 403.40 2012-10-06T09:03:41Z 402.30 2012-10-06T09:03:43Z 398.10 2012-10-06T09:03:47Z 395.60 2012-10-06T09:03:50Z 395.40 2012-10-06T09:03:52Z 393.10 2012-10-06T09:03:55Z 391.60 2012-10-06T09:03:57Z 387.00 2012-10-06T09:04:02Z 384.10 2012-10-06T09:04:07Z 381.40 2012-10-06T09:04:13Z 379.80 2012-10-06T09:04:18Z 377.80 2012-10-06T09:04:21Z 374.10 2012-10-06T09:04:27Z 372.30 2012-10-06T09:04:30Z 370.10 2012-10-06T09:04:32Z 369.00 2012-10-06T09:04:35Z 366.00 2012-10-06T09:04:39Z 362.00 2012-10-06T09:04:44Z 359.90 2012-10-06T09:04:49Z 356.70 2012-10-06T09:04:53Z 353.40 2012-10-06T09:04:58Z 351.30 2012-10-06T09:05:01Z 347.20 2012-10-06T09:05:07Z 347.10 2012-10-06T09:05:07Z 343.70 2012-10-06T09:05:12Z 340.30 2012-10-06T09:05:17Z 336.00 2012-10-06T09:05:22Z 336.20 2012-10-06T09:05:22Z 333.30 2012-10-06T09:05:26Z 333.10 2012-10-06T09:05:28Z 330.30 2012-10-06T09:05:31Z 326.40 2012-10-06T09:05:36Z 323.80 2012-10-06T09:05:40Z 321.80 2012-10-06T09:05:42Z 319.40 2012-10-06T09:05:43Z 315.70 2012-10-06T09:05:48Z 314.60 2012-10-06T09:05:50Z 313.00 2012-10-06T09:05:54Z 311.80 2012-10-06T09:05:57Z 310.80 2012-10-06T09:06:02Z 308.30 2012-10-06T09:06:08Z 308.50 2012-10-06T09:06:11Z 308.00 2012-10-06T09:06:53Z 303.70 2012-10-06T09:06:58Z 303.50 2012-10-06T09:06:58Z 303.10 2012-10-06T09:07:05Z 302.70 2012-10-06T09:07:05Z 303.00 2012-10-06T09:07:31Z 303.30 2012-10-06T09:07:38Z 304.60 2012-10-06T09:07:43Z 305.60 2012-10-06T09:07:49Z 306.20 2012-10-06T09:07:54Z 306.30 2012-10-06T09:07:56Z 307.60 2012-10-06T09:08:01Z 307.80 2012-10-06T09:08:06Z 308.60 2012-10-06T09:08:13Z 310.40 2012-10-06T09:08:20Z 311.30 2012-10-06T09:08:29Z 311.20 2012-10-06T09:08:36Z 312.10 2012-10-06T09:08:43Z 312.20 2012-10-06T09:08:48Z 313.30 2012-10-06T09:08:55Z 314.40 2012-10-06T09:09:00Z 314.20 2012-10-06T09:09:07Z 313.90 2012-10-06T09:09:12Z 314.50 2012-10-06T09:09:21Z 315.60 2012-10-06T09:09:28Z 316.40 2012-10-06T09:09:35Z 317.40 2012-10-06T09:09:42Z 318.60 2012-10-06T09:09:49Z 319.50 2012-10-06T09:09:56Z 320.70 2012-10-06T09:10:03Z 322.20 2012-10-06T09:10:10Z 323.50 2012-10-06T09:10:17Z 323.90 2012-10-06T09:10:22Z 323.70 2012-10-06T09:10:29Z 324.00 2012-10-06T09:10:34Z 324.40 2012-10-06T09:10:41Z 325.30 2012-10-06T09:10:48Z 327.20 2012-10-06T09:10:57Z 328.50 2012-10-06T09:11:02Z 328.30 2012-10-06T09:11:09Z 329.10 2012-10-06T09:11:14Z 329.20 2012-10-06T09:11:21Z 331.00 2012-10-06T09:11:28Z 332.90 2012-10-06T09:11:37Z 332.60 2012-10-06T09:11:44Z 332.00 2012-10-06T09:11:49Z 331.70 2012-10-06T09:11:54Z 332.70 2012-10-06T09:12:01Z 333.20 2012-10-06T09:12:08Z 333.10 2012-10-06T09:12:13Z 334.00 2012-10-06T09:12:19Z 334.70 2012-10-06T09:12:26Z 335.90 2012-10-06T09:12:31Z 337.20 2012-10-06T09:12:38Z 337.80 2012-10-06T09:12:43Z 339.00 2012-10-06T09:12:52Z 339.80 2012-10-06T09:12:59Z 341.70 2012-10-06T09:13:07Z 343.00 2012-10-06T09:13:13Z 344.50 2012-10-06T09:13:18Z 345.70 2012-10-06T09:13:25Z 347.10 2012-10-06T09:13:32Z 347.80 2012-10-06T09:13:35Z 348.60 2012-10-06T09:13:42Z 348.80 2012-10-06T09:13:46Z 351.70 2012-10-06T09:13:56Z 352.20 2012-10-06T09:14:03Z 353.90 2012-10-06T09:14:12Z 354.50 2012-10-06T09:14:19Z 355.50 2012-10-06T09:14:28Z 356.60 2012-10-06T09:14:36Z 358.50 2012-10-06T09:14:45Z 359.90 2012-10-06T09:14:54Z 361.20 2012-10-06T09:15:01Z 362.00 2012-10-06T09:15:08Z 363.70 2012-10-06T09:15:16Z 364.90 2012-10-06T09:15:25Z 366.50 2012-10-06T09:15:34Z 367.90 2012-10-06T09:15:42Z 369.10 2012-10-06T09:15:49Z 370.20 2012-10-06T09:15:55Z 370.80 2012-10-06T09:16:02Z 371.10 2012-10-06T09:16:12Z 370.00 2012-10-06T09:16:19Z 370.00 2012-10-06T09:16:23Z 369.50 2012-10-06T09:16:24Z 369.10 2012-10-06T09:16:29Z 368.40 2012-10-06T09:16:35Z 367.20 2012-10-06T09:16:38Z 368.40 2012-10-06T09:16:45Z 368.40 2012-10-06T09:16:52Z 369.00 2012-10-06T09:16:56Z 370.30 2012-10-06T09:17:03Z 370.10 2012-10-06T09:17:11Z 371.30 2012-10-06T09:17:15Z 371.40 2012-10-06T09:17:22Z 371.20 2012-10-06T09:17:27Z 371.40 2012-10-06T09:17:30Z 371.00 2012-10-06T09:17:32Z 371.70 2012-10-06T09:17:37Z 370.90 2012-10-06T09:17:41Z 369.60 2012-10-06T09:17:48Z 369.70 2012-10-06T09:17:48Z 369.90 2012-10-06T09:17:53Z 369.30 2012-10-06T09:17:58Z 369.70 2012-10-06T09:18:00Z 370.50 2012-10-06T09:18:09Z 371.00 2012-10-06T09:18:16Z 373.40 2012-10-06T09:18:24Z 373.90 2012-10-06T09:18:33Z 374.10 2012-10-06T09:18:35Z 374.70 2012-10-06T09:18:38Z 374.60 2012-10-06T09:18:40Z 374.60 2012-10-06T09:18:45Z 375.20 2012-10-06T09:18:49Z 375.30 2012-10-06T09:18:54Z 375.10 2012-10-06T09:18:59Z 375.60 2012-10-06T09:19:06Z 376.20 2012-10-06T09:19:12Z 377.00 2012-10-06T09:19:17Z 378.40 2012-10-06T09:19:24Z 380.00 2012-10-06T09:19:31Z 380.20 2012-10-06T09:19:38Z 382.10 2012-10-06T09:19:46Z 383.20 2012-10-06T09:19:55Z 383.00 2012-10-06T09:19:57Z 383.30 2012-10-06T09:20:02Z 385.40 2012-10-06T09:20:09Z 386.30 2012-10-06T09:20:16Z 387.90 2012-10-06T09:20:25Z 388.50 2012-10-06T09:20:32Z 388.80 2012-10-06T09:20:33Z 390.20 2012-10-06T09:20:42Z 391.20 2012-10-06T09:20:44Z 392.60 2012-10-06T09:20:56Z 395.20 2012-10-06T09:21:05Z 397.10 2012-10-06T09:21:15Z 398.00 2012-10-06T09:21:22Z 398.90 2012-10-06T09:21:24Z 400.00 2012-10-06T09:21:26Z 401.50 2012-10-06T09:21:33Z 402.70 2012-10-06T09:21:40Z 403.90 2012-10-06T09:21:47Z 405.80 2012-10-06T09:21:55Z 407.70 2012-10-06T09:22:04Z 409.20 2012-10-06T09:22:13Z 410.70 2012-10-06T09:22:18Z 412.00 2012-10-06T09:22:25Z 413.70 2012-10-06T09:22:32Z 415.00 2012-10-06T09:22:42Z 417.10 2012-10-06T09:22:53Z 418.20 2012-10-06T09:23:01Z 419.20 2012-10-06T09:23:10Z 419.70 2012-10-06T09:23:15Z 420.00 2012-10-06T09:23:17Z 420.60 2012-10-06T09:23:24Z 421.40 2012-10-06T09:23:26Z 422.30 2012-10-06T09:23:33Z 422.50 2012-10-06T09:23:38Z 423.20 2012-10-06T09:23:47Z 424.50 2012-10-06T09:23:55Z 425.10 2012-10-06T09:24:04Z 425.20 2012-10-06T09:24:09Z 425.30 2012-10-06T09:24:15Z 425.80 2012-10-06T09:24:23Z 426.30 2012-10-06T09:24:30Z 427.10 2012-10-06T09:24:35Z 429.70 2012-10-06T09:24:44Z 430.40 2012-10-06T09:24:49Z 431.50 2012-10-06T09:24:53Z 433.20 2012-10-06T09:24:58Z 433.20 2012-10-06T09:25:02Z 434.50 2012-10-06T09:25:05Z 435.30 2012-10-06T09:25:16Z 437.10 2012-10-06T09:25:24Z 438.60 2012-10-06T09:25:31Z 440.10 2012-10-06T09:25:40Z 440.20 2012-10-06T09:25:40Z 441.50 2012-10-06T09:25:47Z 443.30 2012-10-06T09:25:54Z 444.20 2012-10-06T09:26:01Z 446.10 2012-10-06T09:26:11Z 447.70 2012-10-06T09:26:20Z 448.60 2012-10-06T09:26:25Z 449.00 2012-10-06T09:26:34Z 449.80 2012-10-06T09:26:41Z 450.40 2012-10-06T09:26:48Z 450.20 2012-10-06T09:26:53Z 451.90 2012-10-06T09:27:07Z 452.30 2012-10-06T09:27:12Z 454.60 2012-10-06T09:27:21Z 456.80 2012-10-06T09:27:30Z 458.50 2012-10-06T09:27:37Z 459.80 2012-10-06T09:27:45Z 461.50 2012-10-06T09:27:56Z 462.40 2012-10-06T09:28:03Z 463.60 2012-10-06T09:28:08Z 465.20 2012-10-06T09:28:15Z 466.20 2012-10-06T09:28:22Z 467.40 2012-10-06T09:28:29Z 468.00 2012-10-06T09:28:36Z 470.00 2012-10-06T09:28:43Z 470.70 2012-10-06T09:28:48Z 472.40 2012-10-06T09:28:55Z 472.30 2012-10-06T09:29:02Z 474.20 2012-10-06T09:29:09Z 476.50 2012-10-06T09:29:18Z 478.20 2012-10-06T09:29:25Z 479.20 2012-10-06T09:29:33Z 481.60 2012-10-06T09:29:42Z 483.70 2012-10-06T09:29:49Z 485.20 2012-10-06T09:29:58Z 486.70 2012-10-06T09:30:08Z 487.00 2012-10-06T09:30:12Z 489.40 2012-10-06T09:30:19Z 489.90 2012-10-06T09:30:24Z 490.10 2012-10-06T09:30:26Z 491.60 2012-10-06T09:30:36Z 492.60 2012-10-06T09:30:43Z 492.50 2012-10-06T09:30:43Z 493.80 2012-10-06T09:30:48Z 494.10 2012-10-06T09:30:54Z 495.30 2012-10-06T09:31:02Z 496.50 2012-10-06T09:31:09Z 497.60 2012-10-06T09:31:18Z 498.90 2012-10-06T09:31:25Z 500.00 2012-10-06T09:31:34Z 500.70 2012-10-06T09:31:42Z 502.20 2012-10-06T09:31:46Z 502.60 2012-10-06T09:31:53Z 503.70 2012-10-06T09:32:01Z 504.50 2012-10-06T09:32:10Z 505.30 2012-10-06T09:32:17Z 506.10 2012-10-06T09:32:26Z 506.10 2012-10-06T09:32:33Z 507.10 2012-10-06T09:32:40Z 507.50 2012-10-06T09:32:48Z 509.20 2012-10-06T09:32:54Z 510.40 2012-10-06T09:32:57Z 511.40 2012-10-06T09:33:06Z 511.10 2012-10-06T09:33:13Z 511.70 2012-10-06T09:33:20Z 513.30 2012-10-06T09:33:27Z 513.40 2012-10-06T09:33:36Z 513.70 2012-10-06T09:33:42Z 513.40 2012-10-06T09:33:48Z 512.10 2012-10-06T09:33:51Z 512.10 2012-10-06T09:33:56Z 511.70 2012-10-06T09:34:02Z 511.50 2012-10-06T09:34:09Z 511.30 2012-10-06T09:34:10Z 512.00 2012-10-06T09:34:14Z 511.70 2012-10-06T09:34:17Z 510.30 2012-10-06T09:34:24Z 510.50 2012-10-06T09:34:28Z 510.00 2012-10-06T09:34:35Z 510.10 2012-10-06T09:34:40Z 509.40 2012-10-06T09:34:45Z 509.20 2012-10-06T09:34:47Z 509.50 2012-10-06T09:34:52Z 509.80 2012-10-06T09:34:57Z 510.80 2012-10-06T09:35:03Z 514.20 2012-10-06T09:35:11Z 515.80 2012-10-06T09:35:15Z 516.90 2012-10-06T09:35:20Z 517.70 2012-10-06T09:35:22Z 518.60 2012-10-06T09:35:27Z 520.20 2012-10-06T09:35:29Z 519.30 2012-10-06T09:35:34Z 519.40 2012-10-06T09:36:30Z 518.50 2012-10-06T09:41:59Z 518.50 2012-10-06T09:41:59Z 519.70 2012-10-06T09:42:25Z 520.30 2012-10-06T09:42:27Z 521.60 2012-10-06T09:42:37Z 521.20 2012-10-06T09:42:44Z 522.40 2012-10-06T09:42:51Z 522.70 2012-10-06T09:43:00Z 524.40 2012-10-06T09:43:07Z 524.50 2012-10-06T09:43:14Z 525.90 2012-10-06T09:43:21Z 527.20 2012-10-06T09:43:31Z 529.30 2012-10-06T09:43:40Z 531.80 2012-10-06T09:43:49Z 532.80 2012-10-06T09:43:54Z 533.40 2012-10-06T09:44:01Z 531.90 2012-10-06T09:44:04Z 531.30 2012-10-06T09:44:06Z 530.10 2012-10-06T09:44:08Z 530.70 2012-10-06T09:44:13Z 531.90 2012-10-06T09:44:18Z 530.80 2012-10-06T09:44:25Z 528.40 2012-10-06T09:44:27Z 525.30 2012-10-06T09:44:32Z 525.70 2012-10-06T09:44:36Z 527.10 2012-10-06T09:44:39Z 526.60 2012-10-06T09:44:46Z 526.00 2012-10-06T09:44:46Z 525.00 2012-10-06T09:44:48Z 522.90 2012-10-06T09:44:53Z 523.20 2012-10-06T09:44:55Z 524.90 2012-10-06T09:44:58Z 526.00 2012-10-06T09:45:00Z 526.70 2012-10-06T09:45:04Z 526.90 2012-10-06T09:45:09Z 526.00 2012-10-06T09:45:14Z 524.30 2012-10-06T09:45:16Z 520.60 2012-10-06T09:45:21Z 519.30 2012-10-06T09:45:23Z 514.30 2012-10-06T09:45:26Z 512.90 2012-10-06T09:45:30Z 512.50 2012-10-06T09:45:33Z 512.00 2012-10-06T09:45:35Z 509.10 2012-10-06T09:45:40Z 505.90 2012-10-06T09:45:45Z 502.10 2012-10-06T09:45:49Z 501.30 2012-10-06T09:45:49Z 498.90 2012-10-06T09:45:56Z 499.30 2012-10-06T09:45:59Z 502.50 2012-10-06T09:46:08Z 502.60 2012-10-06T09:46:15Z 500.80 2012-10-06T09:46:18Z 496.80 2012-10-06T09:46:22Z 495.30 2012-10-06T09:46:25Z 493.40 2012-10-06T09:46:27Z 489.10 2012-10-06T09:46:34Z 487.50 2012-10-06T09:46:34Z 482.80 2012-10-06T09:46:38Z 478.60 2012-10-06T09:46:43Z 475.40 2012-10-06T09:46:46Z 473.70 2012-10-06T09:46:48Z 470.50 2012-10-06T09:46:50Z 466.20 2012-10-06T09:46:55Z 463.10 2012-10-06T09:46:57Z 459.80 2012-10-06T09:47:00Z 452.00 2012-10-06T09:47:04Z 449.40 2012-10-06T09:47:07Z 444.10 2012-10-06T09:47:11Z 441.70 2012-10-06T09:47:14Z 438.20 2012-10-06T09:47:18Z 434.70 2012-10-06T09:47:21Z 433.90 2012-10-06T09:47:23Z 430.10 2012-10-06T09:47:26Z 429.90 2012-10-06T09:47:28Z 428.50 2012-10-06T09:47:32Z 428.20 2012-10-06T09:47:37Z 427.50 2012-10-06T09:47:40Z 426.70 2012-10-06T09:47:44Z 426.40 2012-10-06T09:47:46Z 425.90 2012-10-06T09:47:47Z 420.80 2012-10-06T09:47:53Z 420.50 2012-10-06T09:47:54Z 419.60 2012-10-06T09:47:56Z 418.20 2012-10-06T09:47:59Z 416.80 2012-10-06T09:48:03Z 414.90 2012-10-06T09:48:05Z 413.40 2012-10-06T09:48:08Z 412.60 2012-10-06T09:48:10Z 406.80 2012-10-06T09:48:15Z 402.90 2012-10-06T09:48:17Z 401.60 2012-10-06T09:48:19Z 400.40 2012-10-06T09:48:22Z 394.60 2012-10-06T09:48:29Z 393.80 2012-10-06T09:48:31Z 391.20 2012-10-06T09:48:34Z 390.00 2012-10-06T09:48:36Z 388.70 2012-10-06T09:48:41Z 387.60 2012-10-06T09:48:43Z 387.10 2012-10-06T09:48:45Z 386.10 2012-10-06T09:48:47Z 385.60 2012-10-06T09:48:48Z 383.10 2012-10-06T09:48:52Z 382.70 2012-10-06T09:48:52Z 381.40 2012-10-06T09:48:55Z 378.70 2012-10-06T09:48:59Z 377.60 2012-10-06T09:49:02Z 375.50 2012-10-06T09:49:06Z 375.70 2012-10-06T09:49:06Z 374.60 2012-10-06T09:49:09Z 371.70 2012-10-06T09:49:13Z 370.80 2012-10-06T09:49:16Z 370.60 2012-10-06T09:49:21Z 369.50 2012-10-06T09:49:23Z 368.30 2012-10-06T09:49:25Z 366.80 2012-10-06T09:49:27Z 364.90 2012-10-06T09:49:30Z 362.20 2012-10-06T09:49:32Z 361.10 2012-10-06T09:49:35Z 360.20 2012-10-06T09:49:35Z 360.20 2012-10-06T09:49:37Z 358.60 2012-10-06T09:49:41Z 357.20 2012-10-06T09:49:44Z 355.80 2012-10-06T09:49:46Z 354.40 2012-10-06T09:49:51Z 354.20 2012-10-06T09:49:51Z 353.10 2012-10-06T09:49:54Z 353.60 2012-10-06T09:49:56Z 351.80 2012-10-06T09:50:01Z 350.20 2012-10-06T09:50:03Z 349.10 2012-10-06T09:50:07Z 348.10 2012-10-06T09:50:10Z 347.80 2012-10-06T09:50:14Z 345.90 2012-10-06T09:50:17Z 343.20 2012-10-06T09:50:21Z 342.80 2012-10-06T09:50:22Z 341.40 2012-10-06T09:50:24Z 338.50 2012-10-06T09:50:29Z 336.40 2012-10-06T09:50:31Z 333.30 2012-10-06T09:50:36Z 333.00 2012-10-06T09:50:36Z 331.70 2012-10-06T09:50:38Z 328.70 2012-10-06T09:50:43Z 327.70 2012-10-06T09:50:47Z 327.00 2012-10-06T09:50:47Z 324.30 2012-10-06T09:50:52Z 323.30 2012-10-06T09:50:54Z 320.50 2012-10-06T09:50:59Z 318.10 2012-10-06T09:51:02Z 317.40 2012-10-06T09:51:06Z 315.10 2012-10-06T09:51:11Z 314.20 2012-10-06T09:51:11Z 312.00 2012-10-06T09:51:16Z 310.50 2012-10-06T09:51:20Z 309.60 2012-10-06T09:51:22Z 307.80 2012-10-06T09:51:25Z 307.40 2012-10-06T09:51:27Z 305.10 2012-10-06T09:51:32Z 304.50 2012-10-06T09:51:32Z 302.70 2012-10-06T09:51:37Z 300.90 2012-10-06T09:51:42Z 299.90 2012-10-06T09:51:44Z 298.20 2012-10-06T09:51:48Z 295.70 2012-10-06T09:51:51Z 294.70 2012-10-06T09:51:53Z 292.50 2012-10-06T09:51:58Z 292.20 2012-10-06T09:52:00Z 291.60 2012-10-06T09:52:12Z 291.20 2012-10-06T09:52:16Z 291.20 2012-10-06T09:52:17Z 291.90 2012-10-06T09:52:24Z 292.00 2012-10-06T09:52:31Z 292.80 2012-10-06T09:52:38Z 293.00 2012-10-06T09:52:43Z 293.70 2012-10-06T09:52:52Z 294.20 2012-10-06T09:52:57Z 294.90 2012-10-06T09:53:04Z 294.80 2012-10-06T09:53:10Z 294.60 2012-10-06T09:53:15Z 293.90 2012-10-06T09:53:17Z 293.40 2012-10-06T09:53:20Z 292.70 2012-10-06T09:53:22Z 293.90 2012-10-06T09:53:27Z 294.30 2012-10-06T09:53:32Z 294.80 2012-10-06T09:53:39Z 294.30 2012-10-06T09:53:43Z 293.60 2012-10-06T09:53:48Z 294.60 2012-10-06T09:53:55Z 295.40 2012-10-06T09:54:02Z 296.90 2012-10-06T09:54:07Z 297.60 2012-10-06T09:54:12Z 299.70 2012-10-06T09:54:21Z 299.70 2012-10-06T09:54:26Z 298.20 2012-10-06T09:54:30Z 297.40 2012-10-06T09:54:35Z 296.10 2012-10-06T09:54:37Z 295.30 2012-10-06T09:54:40Z 294.80 2012-10-06T09:54:44Z 293.40 2012-10-06T09:54:45Z 290.40 2012-10-06T09:54:49Z 287.70 2012-10-06T09:54:54Z 286.80 2012-10-06T09:55:01Z 285.30 2012-10-06T09:55:03Z 284.70 2012-10-06T09:55:06Z 283.60 2012-10-06T09:55:08Z 281.70 2012-10-06T09:55:10Z 282.60 2012-10-06T09:55:15Z 282.30 2012-10-06T09:55:17Z 283.50 2012-10-06T09:55:24Z 282.80 2012-10-06T09:55:24Z 282.10 2012-10-06T09:55:27Z 281.30 2012-10-06T09:55:29Z 281.30 2012-10-06T09:55:32Z 279.40 2012-10-06T09:55:38Z 277.70 2012-10-06T09:55:41Z 276.70 2012-10-06T09:55:43Z 275.80 2012-10-06T09:55:50Z 272.70 2012-10-06T09:55:53Z 271.60 2012-10-06T09:55:57Z 269.00 2012-10-06T09:56:00Z 268.20 2012-10-06T09:56:02Z 268.30 2012-10-06T09:56:07Z 267.40 2012-10-06T09:56:09Z 267.10 2012-10-06T09:56:12Z 265.80 2012-10-06T09:56:14Z 265.20 2012-10-06T09:56:18Z 265.20 2012-10-06T09:56:23Z 264.90 2012-10-06T09:56:30Z 264.60 2012-10-06T09:56:33Z 262.90 2012-10-06T09:56:37Z 262.50 2012-10-06T09:56:37Z 262.00 2012-10-06T09:56:40Z 261.00 2012-10-06T09:56:42Z 259.50 2012-10-06T09:56:46Z 257.50 2012-10-06T09:56:49Z 255.30 2012-10-06T09:56:51Z 252.90 2012-10-06T09:56:56Z 252.50 2012-10-06T09:56:56Z 251.80 2012-10-06T09:57:03Z 252.10 2012-10-06T09:57:06Z 252.70 2012-10-06T09:57:13Z 252.90 2012-10-06T09:57:17Z 253.80 2012-10-06T09:57:22Z 253.90 2012-10-06T09:57:26Z 254.10 2012-10-06T09:57:33Z 254.70 2012-10-06T09:57:38Z 253.60 2012-10-06T09:57:45Z 254.20 2012-10-06T09:57:47Z 253.50 2012-10-06T09:57:52Z 253.00 2012-10-06T09:57:54Z 251.20 2012-10-06T09:57:59Z 251.00 2012-10-06T09:57:59Z 250.10 2012-10-06T09:58:00Z 249.20 2012-10-06T09:58:06Z 248.10 2012-10-06T09:58:07Z 246.20 2012-10-06T09:58:13Z 245.20 2012-10-06T09:58:16Z 244.10 2012-10-06T09:58:21Z 242.10 2012-10-06T09:59:14Z 239.70 2012-10-06T09:59:19Z 237.50 2012-10-06T09:59:24Z 235.80 2012-10-06T09:59:29Z 234.80 2012-10-06T09:59:31Z 232.80 2012-10-06T09:59:35Z 231.80 2012-10-06T09:59:36Z 228.30 2012-10-06T09:59:40Z 225.80 2012-10-06T09:59:43Z 223.50 2012-10-06T09:59:47Z 221.20 2012-10-06T09:59:52Z 219.90 2012-10-06T09:59:54Z 219.70 2012-10-06T09:59:54Z 217.90 2012-10-06T09:59:59Z 216.90 2012-10-06T10:00:04Z 216.30 2012-10-06T10:00:06Z 216.20 2012-10-06T10:00:09Z 216.80 2012-10-06T10:00:13Z 215.60 2012-10-06T10:00:18Z 214.70 2012-10-06T10:00:22Z 213.20 2012-10-06T10:00:25Z 213.00 2012-10-06T10:00:25Z 212.20 2012-10-06T10:00:32Z 211.70 2012-10-06T10:00:34Z 208.70 2012-10-06T10:00:39Z 207.60 2012-10-06T10:00:44Z 205.00 2012-10-06T10:00:48Z 203.10 2012-10-06T10:00:51Z 200.90 2012-10-06T10:00:55Z 200.20 2012-10-06T10:00:55Z 198.70 2012-10-06T10:00:58Z 197.40 2012-10-06T10:01:02Z 197.50 2012-10-06T10:01:02Z 197.80 2012-10-06T10:01:03Z 197.40 2012-10-06T10:01:05Z 197.30 2012-10-06T10:01:12Z 196.90 2012-10-06T10:01:17Z 197.40 2012-10-06T10:01:24Z 197.60 2012-10-06T10:01:24Z 198.20 2012-10-06T10:01:31Z 197.00 2012-10-06T10:01:35Z 197.60 2012-10-06T10:01:36Z 198.80 2012-10-06T10:01:42Z 199.20 2012-10-06T10:01:49Z 199.00 2012-10-06T10:01:52Z 198.40 2012-10-06T10:01:57Z 197.90 2012-10-06T10:02:01Z 198.10 2012-10-06T10:02:08Z 197.90 2012-10-06T10:02:10Z 198.20 2012-10-06T10:02:13Z 198.80 2012-10-06T10:02:15Z 200.00 2012-10-06T10:02:22Z 200.50 2012-10-06T10:02:27Z 200.30 2012-10-06T10:02:32Z 199.50 2012-10-06T10:02:37Z 199.30 2012-10-06T10:02:43Z 199.40 2012-10-06T10:02:48Z 199.30 2012-10-06T10:02:48Z 200.30 2012-10-06T10:02:55Z 201.30 2012-10-06T10:03:02Z 201.40 2012-10-06T10:03:09Z 201.20 2012-10-06T10:03:12Z 200.90 2012-10-06T10:03:14Z 201.60 2012-10-06T10:03:19Z 201.60 2012-10-06T10:03:21Z 203.30 2012-10-06T10:03:28Z 203.40 2012-10-06T10:03:33Z 203.00 2012-10-06T10:03:33Z 204.40 2012-10-06T10:03:40Z 204.30 2012-10-06T10:03:45Z 204.60 2012-10-06T10:03:49Z 204.70 2012-10-06T10:03:54Z 204.50 2012-10-06T10:03:58Z 204.80 2012-10-06T10:04:01Z 205.40 2012-10-06T10:04:06Z 205.30 2012-10-06T10:04:08Z 204.80 2012-10-06T10:04:15Z 204.80 2012-10-06T10:04:20Z 204.90 2012-10-06T10:04:27Z 205.20 2012-10-06T10:04:31Z 205.30 2012-10-06T10:04:34Z 204.60 2012-10-06T10:04:39Z 204.10 2012-10-06T10:04:48Z 204.10 2012-10-06T10:04:55Z 204.80 2012-10-06T10:05:02Z 204.40 2012-10-06T10:05:07Z 204.00 2012-10-06T10:05:07Z 201.70 2012-10-06T10:05:11Z 196.70 2012-10-06T10:05:16Z 194.70 2012-10-06T10:05:21Z 193.80 2012-10-06T10:05:25Z 192.40 2012-10-06T10:05:28Z 192.20 2012-10-06T10:05:30Z 188.90 2012-10-06T10:05:33Z 187.40 2012-10-06T10:05:35Z 184.90 2012-10-06T10:05:39Z 181.90 2012-10-06T10:05:42Z 180.10 2012-10-06T10:05:46Z 177.20 2012-10-06T10:05:49Z 174.60 2012-10-06T10:05:53Z 174.50 2012-10-06T10:05:54Z 171.60 2012-10-06T10:05:56Z 170.90 2012-10-06T10:06:00Z 170.20 2012-10-06T10:06:03Z 168.90 2012-10-06T10:06:05Z 168.80 2012-10-06T10:06:08Z 167.20 2012-10-06T10:06:12Z 167.50 2012-10-06T10:06:13Z 166.70 2012-10-06T10:06:19Z 165.80 2012-10-06T10:06:22Z 163.90 2012-10-06T10:06:27Z 163.90 2012-10-06T10:06:29Z 162.30 2012-10-06T10:06:29Z 161.10 2012-10-06T10:06:34Z 159.40 2012-10-06T10:06:38Z 158.90 2012-10-06T10:06:43Z 159.70 2012-10-06T10:06:43Z 159.30 2012-10-06T10:06:47Z 157.50 2012-10-06T10:06:48Z 156.90 2012-10-06T10:06:52Z 156.50 2012-10-06T10:06:55Z 154.70 2012-10-06T10:07:00Z 153.20 2012-10-06T10:07:04Z 151.70 2012-10-06T10:07:09Z 149.40 2012-10-06T10:07:13Z 148.20 2012-10-06T10:07:16Z 147.10 2012-10-06T10:07:18Z 144.30 2012-10-06T10:07:21Z 140.70 2012-10-06T10:07:27Z 137.50 2012-10-06T10:07:30Z 135.50 2012-10-06T10:07:34Z 130.70 2012-10-06T10:07:37Z 128.30 2012-10-06T10:07:42Z 124.10 2012-10-06T10:07:44Z 123.50 2012-10-06T10:07:49Z 122.40 2012-10-06T10:07:53Z 121.30 2012-10-06T10:07:58Z 122.90 2012-10-06T10:08:03Z 123.60 2012-10-06T10:08:07Z 125.40 2012-10-06T10:08:15Z 126.40 2012-10-06T10:08:21Z 127.30 2012-10-06T10:08:24Z 126.90 2012-10-06T10:08:26Z 128.40 2012-10-06T10:08:36Z 128.00 2012-10-06T10:08:42Z 127.70 2012-10-06T10:08:47Z 129.10 2012-10-06T10:08:52Z 129.80 2012-10-06T10:08:57Z 130.20 2012-10-06T10:09:04Z 131.50 2012-10-06T10:09:11Z 132.50 2012-10-06T10:09:18Z 133.50 2012-10-06T10:09:25Z 135.30 2012-10-06T10:09:32Z 136.80 2012-10-06T10:09:41Z 138.60 2012-10-06T10:09:48Z 138.80 2012-10-06T10:09:55Z 141.20 2012-10-06T10:10:02Z 141.20 2012-10-06T10:10:03Z 141.50 2012-10-06T10:10:10Z 142.00 2012-10-06T10:10:17Z 141.30 2012-10-06T10:10:19Z 141.50 2012-10-06T10:10:29Z 141.40 2012-10-06T10:10:31Z 143.20 2012-10-06T10:10:59Z 143.60 2012-10-06T10:11:03Z 144.10 2012-10-06T10:11:11Z 143.10 2012-10-06T10:11:15Z 141.30 2012-10-06T10:11:23Z 141.70 2012-10-06T10:12:44Z 142.10 2012-10-06T10:12:49Z 142.90 2012-10-06T10:12:51Z 142.20 2012-10-06T10:12:58Z 141.70 2012-10-06T10:13:06Z 141.90 2012-10-06T10:13:10Z 141.40 2012-10-06T10:13:15Z 141.10 2012-10-06T10:13:17Z 141.00 2012-10-06T10:13:32Z 141.20 2012-10-06T10:13:34Z 141.90 2012-10-06T10:13:38Z 141.10 2012-10-06T10:13:38Z 141.40 2012-10-06T10:14:14Z 141.90 2012-10-06T10:14:18Z 141.60 2012-10-06T10:14:23Z 141.50 2012-10-06T10:14:28Z 141.10 2012-10-06T10:14:30Z 141.90 2012-10-06T10:14:37Z 141.40 2012-10-06T10:14:40Z 142.30 2012-10-06T10:14:47Z 142.40 2012-10-06T10:14:49Z 143.10 2012-10-06T10:15:00Z 143.10 2012-10-06T10:15:08Z 144.10 2012-10-06T10:15:12Z 144.80 2012-10-06T10:15:19Z 146.20 2012-10-06T10:15:26Z 147.40 2012-10-06T10:15:34Z 147.70 2012-10-06T10:15:40Z 148.80 2012-10-06T10:15:45Z 149.20 2012-10-06T10:15:52Z 148.90 2012-10-06T10:15:57Z 149.00 2012-10-06T10:16:00Z 150.20 2012-10-06T10:16:06Z 149.70 2012-10-06T10:16:11Z 150.80 2012-10-06T10:16:16Z 150.80 2012-10-06T10:16:23Z 151.50 2012-10-06T10:16:28Z 153.30 2012-10-06T10:16:35Z 155.80 2012-10-06T10:16:42Z 157.40 2012-10-06T10:16:49Z 157.00 2012-10-06T10:16:56Z 156.40 2012-10-06T10:16:58Z 155.10 2012-10-06T10:17:05Z 153.70 2012-10-06T10:17:07Z 152.50 2012-10-06T10:17:12Z 152.30 2012-10-06T10:17:17Z 151.90 2012-10-06T10:17:22Z 151.60 2012-10-06T10:17:55Z 151.90 2012-10-06T10:17:59Z 151.90 2012-10-06T10:18:04Z 152.40 2012-10-06T10:18:09Z 152.60 2012-10-06T10:18:16Z 152.80 2012-10-06T10:18:23Z 153.50 2012-10-06T10:18:29Z 154.60 2012-10-06T10:18:36Z 156.10 2012-10-06T10:18:41Z 156.40 2012-10-06T10:18:48Z 157.00 2012-10-06T10:18:53Z 157.30 2012-10-06T10:18:58Z 157.10 2012-10-06T10:19:02Z 157.10 2012-10-06T10:19:07Z 157.90 2012-10-06T10:19:12Z 157.90 2012-10-06T10:19:16Z 157.80 2012-10-06T10:19:24Z 157.90 2012-10-06T10:19:28Z 158.10 2012-10-06T10:19:33Z 159.00 2012-10-06T10:19:40Z 158.80 2012-10-06T10:19:43Z 159.10 2012-10-06T10:19:47Z 160.60 2012-10-06T10:19:52Z 162.90 2012-10-06T10:19:59Z 164.70 2012-10-06T10:20:06Z 164.80 2012-10-06T10:20:10Z 164.50 2012-10-06T10:20:11Z 164.10 2012-10-06T10:20:17Z 164.50 2012-10-06T10:20:22Z 165.50 2012-10-06T10:20:27Z 165.30 2012-10-06T10:20:32Z 165.60 2012-10-06T10:20:36Z 167.50 2012-10-06T10:20:41Z 167.10 2012-10-06T10:20:41Z 168.40 2012-10-06T10:20:50Z 168.70 2012-10-06T10:20:50Z 169.80 2012-10-06T10:20:57Z 170.50 2012-10-06T10:21:00Z 170.70 2012-10-06T10:21:05Z 170.70 2012-10-06T10:21:07Z 173.00 2012-10-06T10:21:26Z 172.90 2012-10-06T10:21:33Z 173.20 2012-10-06T10:21:37Z 176.10 2012-10-06T10:21:47Z 178.70 2012-10-06T10:21:54Z 180.40 2012-10-06T10:22:01Z 181.20 2012-10-06T10:22:03Z 180.70 2012-10-06T10:22:11Z 180.20 2012-10-06T10:22:13Z 180.30 2012-10-06T10:22:20Z 180.40 2012-10-06T10:22:25Z 181.60 2012-10-06T10:22:31Z 182.50 2012-10-06T10:22:36Z 184.20 2012-10-06T10:22:43Z 185.10 2012-10-06T10:22:50Z 186.60 2012-10-06T10:22:57Z 187.00 2012-10-06T10:23:02Z 187.30 2012-10-06T10:23:07Z 187.20 2012-10-06T10:23:11Z 189.30 2012-10-06T10:23:16Z 191.30 2012-10-06T10:23:23Z 192.20 2012-10-06T10:23:25Z 192.30 2012-10-06T10:23:28Z 193.70 2012-10-06T10:23:37Z 196.20 2012-10-06T10:23:44Z 197.40 2012-10-06T10:23:51Z 199.50 2012-10-06T10:23:59Z 200.50 2012-10-06T10:24:05Z 201.40 2012-10-06T10:24:12Z 201.50 2012-10-06T10:24:19Z 202.20 2012-10-06T10:24:24Z 202.30 2012-10-06T10:24:31Z 203.60 2012-10-06T10:24:36Z 203.60 2012-10-06T10:24:41Z 204.60 2012-10-06T10:24:48Z 205.40 2012-10-06T10:24:52Z 205.20 2012-10-06T10:24:55Z 206.50 2012-10-06T10:24:59Z 206.10 2012-10-06T10:25:06Z 205.40 2012-10-06T10:25:11Z 206.40 2012-10-06T10:25:16Z 205.90 2012-10-06T10:25:21Z 207.00 2012-10-06T10:25:25Z 207.70 2012-10-06T10:25:30Z 207.30 2012-10-06T10:25:34Z 208.80 2012-10-06T10:25:39Z 209.80 2012-10-06T10:25:41Z 212.70 2012-10-06T10:25:49Z 213.90 2012-10-06T10:25:56Z 215.80 2012-10-06T10:26:03Z 217.40 2012-10-06T10:26:07Z 218.80 2012-10-06T10:26:15Z 220.70 2012-10-06T10:26:24Z 223.20 2012-10-06T10:26:33Z 224.00 2012-10-06T10:26:36Z 224.30 2012-10-06T10:26:42Z 225.00 2012-10-06T10:26:47Z 224.90 2012-10-06T10:26:50Z 225.10 2012-10-06T10:26:59Z 227.30 2012-10-06T10:27:15Z 229.40 2012-10-06T10:27:22Z 229.80 2012-10-06T10:27:27Z 231.60 2012-10-06T10:27:34Z 233.70 2012-10-06T10:27:41Z 234.50 2012-10-06T10:27:48Z 237.50 2012-10-06T10:27:56Z 238.10 2012-10-06T10:28:03Z 238.50 2012-10-06T10:28:10Z 240.10 2012-10-06T10:28:19Z 241.80 2012-10-06T10:28:26Z 242.80 2012-10-06T10:28:33Z 244.30 2012-10-06T10:28:40Z 246.00 2012-10-06T10:28:49Z 248.30 2012-10-06T10:28:57Z 250.40 2012-10-06T10:29:06Z 252.30 2012-10-06T10:29:15Z 253.40 2012-10-06T10:29:20Z 254.40 2012-10-06T10:29:27Z 254.90 2012-10-06T10:29:34Z 255.80 2012-10-06T10:29:39Z 256.10 2012-10-06T10:29:39Z 257.60 2012-10-06T10:29:48Z 258.40 2012-10-06T10:29:55Z 259.60 2012-10-06T10:30:02Z 261.00 2012-10-06T10:30:09Z 262.80 2012-10-06T10:31:24Z 261.40 2012-10-06T10:31:27Z 261.60 2012-10-06T10:31:29Z 261.30 2012-10-06T10:31:34Z 262.30 2012-10-06T10:31:38Z 264.10 2012-10-06T10:31:45Z 266.40 2012-10-06T10:31:50Z 266.60 2012-10-06T10:31:52Z 269.10 2012-10-06T10:31:57Z 270.60 2012-10-06T10:32:02Z 272.50 2012-10-06T10:32:09Z 272.30 2012-10-06T10:32:16Z 272.70 2012-10-06T10:32:23Z 273.80 2012-10-06T10:32:32Z 276.60 2012-10-06T10:32:40Z 277.00 2012-10-06T10:32:46Z 277.30 2012-10-06T10:32:54Z 277.40 2012-10-06T10:33:01Z 278.20 2012-10-06T10:33:06Z 279.80 2012-10-06T10:33:12Z 281.30 2012-10-06T10:33:19Z 282.30 2012-10-06T10:33:27Z 283.20 2012-10-06T10:33:34Z 284.30 2012-10-06T10:33:41Z 285.90 2012-10-06T10:33:48Z 287.30 2012-10-06T10:33:55Z 288.50 2012-10-06T10:34:02Z 289.90 2012-10-06T10:34:11Z 291.00 2012-10-06T10:34:16Z 291.10 2012-10-06T10:34:21Z 290.90 2012-10-06T10:34:28Z 291.60 2012-10-06T10:34:28Z 291.90 2012-10-06T10:34:37Z 292.60 2012-10-06T10:34:44Z 293.80 2012-10-06T10:34:53Z 294.30 2012-10-06T10:35:00Z 294.80 2012-10-06T10:35:05Z 293.50 2012-10-06T10:35:10Z 293.20 2012-10-06T10:35:10Z 291.40 2012-10-06T10:35:12Z 285.10 2012-10-06T10:35:19Z 278.70 2012-10-06T10:35:24Z 275.50 2012-10-06T10:35:28Z 272.40 2012-10-06T10:35:31Z 270.50 2012-10-06T10:35:35Z 268.40 2012-10-06T10:35:36Z 266.00 2012-10-06T10:35:38Z 264.10 2012-10-06T10:35:43Z 263.50 2012-10-06T10:35:45Z 262.30 2012-10-06T10:35:47Z 261.90 2012-10-06T10:35:47Z 261.90 2012-10-06T10:35:54Z 262.90 2012-10-06T10:36:01Z 263.20 2012-10-06T10:36:08Z 264.00 2012-10-06T10:36:13Z 263.70 2012-10-06T10:36:15Z 264.10 2012-10-06T10:36:18Z 263.40 2012-10-06T10:36:20Z 265.40 2012-10-06T10:36:27Z 266.00 2012-10-06T10:36:32Z 266.90 2012-10-06T10:36:39Z 267.40 2012-10-06T10:36:46Z 267.30 2012-10-06T10:36:49Z 266.00 2012-10-06T10:36:53Z 265.20 2012-10-06T10:36:55Z 262.70 2012-10-06T10:36:58Z 262.20 2012-10-06T10:37:02Z 262.20 2012-10-06T10:37:05Z 260.20 2012-10-06T10:37:07Z 258.10 2012-10-06T10:37:10Z 258.30 2012-10-06T10:37:12Z 256.00 2012-10-06T10:37:14Z 254.10 2012-10-06T10:37:19Z 254.40 2012-10-06T10:37:21Z 254.50 2012-10-06T10:37:26Z 254.20 2012-10-06T10:37:28Z 255.50 2012-10-06T10:37:31Z 255.80 2012-10-06T10:37:38Z 255.80 2012-10-06T10:37:42Z 256.50 2012-10-06T10:37:47Z 259.70 2012-10-06T10:38:01Z 259.60 2012-10-06T10:38:04Z 261.50 2012-10-06T10:38:08Z 263.30 2012-10-06T10:38:15Z 264.70 2012-10-06T10:38:20Z 266.70 2012-10-06T10:38:29Z 266.70 2012-10-06T10:38:32Z 266.80 2012-10-06T10:38:39Z 268.20 2012-10-06T10:39:05Z 270.10 2012-10-06T10:39:12Z 271.90 2012-10-06T10:39:21Z 272.90 2012-10-06T10:39:24Z 273.60 2012-10-06T10:39:35Z 274.90 2012-10-06T10:39:40Z 276.10 2012-10-06T10:39:45Z 277.50 2012-10-06T10:39:52Z 278.80 2012-10-06T10:39:58Z 279.90 2012-10-06T10:40:06Z 280.40 2012-10-06T10:40:24Z 281.80 2012-10-06T10:40:31Z 282.00 2012-10-06T10:40:38Z 281.40 2012-10-06T10:40:43Z 283.30 2012-10-06T10:40:50Z 285.00 2012-10-06T10:40:57Z 285.20 2012-10-06T10:40:59Z 286.00 2012-10-06T10:41:04Z 286.60 2012-10-06T10:41:11Z 286.80 2012-10-06T10:41:18Z 287.20 2012-10-06T10:41:23Z 288.80 2012-10-06T10:41:28Z 290.00 2012-10-06T10:41:33Z 292.30 2012-10-06T10:41:42Z 295.10 2012-10-06T10:41:51Z 295.30 2012-10-06T10:41:51Z 295.60 2012-10-06T10:41:53Z 298.10 2012-10-06T10:42:03Z 300.10 2012-10-06T10:42:12Z 300.70 2012-10-06T10:42:15Z 302.10 2012-10-06T10:42:24Z 302.20 2012-10-06T10:42:31Z 301.50 2012-10-06T10:43:37Z 301.00 2012-10-06T10:43:39Z 301.10 2012-10-06T10:43:44Z 300.70 2012-10-06T10:43:46Z 301.10 2012-10-06T10:43:51Z 302.80 2012-10-06T10:43:58Z 303.80 2012-10-06T10:44:03Z 305.00 2012-10-06T10:44:10Z 306.30 2012-10-06T10:44:17Z 306.50 2012-10-06T10:44:22Z 306.70 2012-10-06T10:44:29Z 306.90 2012-10-06T10:44:35Z 307.80 2012-10-06T10:44:40Z 308.50 2012-10-06T10:44:45Z 309.10 2012-10-06T10:44:52Z 310.10 2012-10-06T10:44:59Z 310.40 2012-10-06T10:45:02Z 309.50 2012-10-06T10:45:11Z 310.20 2012-10-06T10:45:13Z 311.70 2012-10-06T10:45:18Z 314.30 2012-10-06T10:45:25Z 314.50 2012-10-06T10:45:27Z 316.70 2012-10-06T10:45:34Z 318.90 2012-10-06T10:45:41Z 321.10 2012-10-06T10:45:48Z 322.60 2012-10-06T10:45:55Z 323.90 2012-10-06T10:46:02Z 324.70 2012-10-06T10:46:09Z 324.30 2012-10-06T10:46:16Z 324.70 2012-10-06T10:46:23Z 324.30 2012-10-06T10:46:28Z 325.30 2012-10-06T10:46:35Z 326.30 2012-10-06T10:46:36Z 326.70 2012-10-06T10:46:42Z 327.90 2012-10-06T10:46:50Z 330.20 2012-10-06T10:46:57Z 332.00 2012-10-06T10:47:04Z 333.00 2012-10-06T10:47:10Z 332.10 2012-10-06T10:47:15Z 332.70 2012-10-06T10:47:22Z 333.30 2012-10-06T10:47:30Z 333.90 2012-10-06T10:47:36Z 334.00 2012-10-06T10:47:39Z 333.50 2012-10-06T10:47:44Z 334.00 2012-10-06T10:47:50Z 335.40 2012-10-06T10:47:58Z 335.10 2012-10-06T10:48:04Z 333.90 2012-10-06T10:48:07Z 331.90 2012-10-06T10:48:12Z 327.50 2012-10-06T10:48:16Z 323.80 2012-10-06T10:48:21Z 322.20 2012-10-06T10:48:23Z 319.80 2012-10-06T10:48:26Z 314.90 2012-10-06T10:48:31Z 309.80 2012-10-06T10:48:35Z 305.30 2012-10-06T10:48:38Z 302.30 2012-10-06T10:48:40Z 297.40 2012-10-06T10:48:45Z 292.20 2012-10-06T10:48:49Z 288.30 2012-10-06T10:48:52Z 285.20 2012-10-06T10:48:54Z 279.70 2012-10-06T10:48:59Z 277.00 2012-10-06T10:49:01Z 274.80 2012-10-06T10:49:08Z 275.00 2012-10-06T10:49:10Z 274.10 2012-10-06T10:49:13Z 272.00 2012-10-06T10:49:18Z 271.40 2012-10-06T10:49:24Z 267.90 2012-10-06T10:49:27Z 266.00 2012-10-06T10:49:31Z 264.50 2012-10-06T10:49:34Z 260.80 2012-10-06T10:49:38Z 260.90 2012-10-06T10:49:39Z 258.40 2012-10-06T10:49:43Z 253.40 2012-10-06T10:49:48Z 251.80 2012-10-06T10:49:48Z 245.50 2012-10-06T10:49:53Z 241.60 2012-10-06T10:49:57Z 234.10 2012-10-06T10:50:04Z 232.20 2012-10-06T10:50:07Z 229.40 2012-10-06T10:50:09Z 226.60 2012-10-06T10:50:11Z 221.20 2012-10-06T10:50:16Z 219.90 2012-10-06T10:50:18Z 218.80 2012-10-06T10:50:21Z 216.70 2012-10-06T10:50:23Z 215.90 2012-10-06T10:50:25Z 213.50 2012-10-06T10:50:30Z 212.50 2012-10-06T10:50:30Z 209.00 2012-10-06T10:50:37Z 207.90 2012-10-06T10:50:37Z 206.60 2012-10-06T10:50:42Z 203.90 2012-10-06T10:50:47Z 199.70 2012-10-06T10:50:53Z 198.80 2012-10-06T10:50:54Z 197.50 2012-10-06T10:50:56Z 196.70 2012-10-06T10:50:58Z 195.80 2012-10-06T10:51:01Z 195.70 2012-10-06T10:51:03Z 195.40 2012-10-06T10:51:08Z 195.30 2012-10-06T10:51:12Z 194.70 2012-10-06T10:51:13Z 193.30 2012-10-06T10:51:17Z 191.90 2012-10-06T10:51:22Z 186.30 2012-10-06T10:51:26Z 185.00 2012-10-06T10:51:29Z 182.00 2012-10-06T10:51:29Z 178.10 2012-10-06T10:51:34Z 176.90 2012-10-06T10:51:36Z 174.10 2012-10-06T10:51:40Z 171.80 2012-10-06T10:51:43Z 170.50 2012-10-06T10:51:45Z 169.20 2012-10-06T10:51:48Z 167.00 2012-10-06T10:51:50Z 165.30 2012-10-06T10:51:54Z 165.10 2012-10-06T10:51:57Z 164.90 2012-10-06T10:52:04Z 166.10 2012-10-06T10:52:11Z 166.50 2012-10-06T10:52:14Z 166.50 2012-10-06T10:52:16Z 167.90 2012-10-06T10:52:23Z 166.90 2012-10-06T10:52:30Z 167.90 2012-10-06T10:52:35Z 168.70 2012-10-06T10:52:39Z 169.40 2012-10-06T10:52:44Z 169.20 2012-10-06T10:52:46Z 170.90 2012-10-06T10:52:49Z 171.10 2012-10-06T10:52:51Z 172.30 2012-10-06T10:52:58Z 173.30 2012-10-06T10:53:05Z 174.90 2012-10-06T10:53:10Z 176.80 2012-10-06T10:53:17Z 177.70 2012-10-06T10:53:22Z 178.80 2012-10-06T10:53:29Z 179.20 2012-10-06T10:53:35Z 178.50 2012-10-06T10:53:40Z 177.00 2012-10-06T10:53:45Z 177.70 2012-10-06T10:53:50Z 179.70 2012-10-06T10:53:57Z 181.70 2012-10-06T10:54:04Z 183.70 2012-10-06T10:54:11Z 184.10 2012-10-06T10:54:13Z 185.40 2012-10-06T10:54:22Z 186.70 2012-10-06T10:54:25Z 188.40 2012-10-06T10:54:34Z 190.20 2012-10-06T10:54:42Z 191.70 2012-10-06T10:54:51Z 193.00 2012-10-06T10:54:56Z 193.90 2012-10-06T10:55:02Z 194.60 2012-10-06T10:55:07Z 195.40 2012-10-06T10:55:10Z 196.00 2012-10-06T10:55:12Z 196.70 2012-10-06T10:55:14Z 197.20 2012-10-06T10:55:21Z 198.50 2012-10-06T10:55:28Z 198.60 2012-10-06T10:55:35Z 199.50 2012-10-06T10:55:42Z 200.30 2012-10-06T10:55:49Z 202.70 2012-10-06T10:55:57Z 204.70 2012-10-06T10:56:04Z 205.90 2012-10-06T10:56:11Z 206.90 2012-10-06T10:56:18Z 208.50 2012-10-06T10:56:25Z 209.30 2012-10-06T10:56:30Z 210.10 2012-10-06T10:56:37Z 211.00 2012-10-06T10:56:44Z 213.20 2012-10-06T10:56:53Z 215.00 2012-10-06T10:56:58Z 214.80 2012-10-06T10:57:05Z 215.40 2012-10-06T10:57:09Z 216.90 2012-10-06T10:57:16Z 217.60 2012-10-06T10:57:23Z 218.70 2012-10-06T10:57:28Z 219.60 2012-10-06T10:57:30Z 221.10 2012-10-06T10:57:38Z 223.20 2012-10-06T10:57:42Z 224.60 2012-10-06T10:57:49Z 226.60 2012-10-06T10:57:56Z 228.00 2012-10-06T10:58:05Z 229.20 2012-10-06T10:58:08Z 230.80 2012-10-06T10:58:15Z 232.20 2012-10-06T10:58:22Z 233.40 2012-10-06T10:58:29Z 234.60 2012-10-06T10:58:36Z 236.20 2012-10-06T10:58:43Z 237.40 2012-10-06T10:58:52Z 239.00 2012-10-06T10:58:57Z 239.80 2012-10-06T10:59:04Z 241.00 2012-10-06T10:59:14Z 240.10 2012-10-06T10:59:19Z 239.10 2012-10-06T10:59:21Z 237.20 2012-10-06T10:59:28Z 235.80 2012-10-06T10:59:32Z 236.00 2012-10-06T10:59:35Z 235.90 2012-10-06T10:59:40Z 235.10 2012-10-06T10:59:42Z 233.70 2012-10-06T10:59:47Z 234.20 2012-10-06T10:59:49Z 235.00 2012-10-06T10:59:51Z 236.90 2012-10-06T10:59:58Z 238.00 2012-10-06T11:00:05Z 239.60 2012-10-06T11:00:10Z 240.30 2012-10-06T11:00:15Z 242.00 2012-10-06T11:00:20Z 243.60 2012-10-06T11:00:26Z 245.20 2012-10-06T11:00:34Z 245.80 2012-10-06T11:00:41Z 247.00 2012-10-06T11:00:48Z 248.70 2012-10-06T11:00:55Z 250.00 2012-10-06T11:01:02Z 252.30 2012-10-06T11:01:09Z 253.30 2012-10-06T11:01:16Z 254.60 2012-10-06T11:01:25Z 255.70 2012-10-06T11:01:34Z 257.00 2012-10-06T11:01:41Z 258.00 2012-10-06T11:01:49Z 257.60 2012-10-06T11:01:54Z 256.70 2012-10-06T11:02:01Z 257.60 2012-10-06T11:02:08Z 257.90 2012-10-06T11:02:14Z 256.60 2012-10-06T11:02:19Z 256.20 2012-10-06T11:02:24Z 256.20 2012-10-06T11:02:29Z 257.80 2012-10-06T11:02:43Z 258.20 2012-10-06T11:02:47Z 259.30 2012-10-06T11:02:48Z 260.30 2012-10-06T11:02:54Z 261.30 2012-10-06T11:02:59Z 262.90 2012-10-06T11:03:06Z 264.50 2012-10-06T11:03:13Z 266.20 2012-10-06T11:03:20Z 267.00 2012-10-06T11:03:25Z 268.60 2012-10-06T11:03:29Z 268.90 2012-10-06T11:03:30Z 270.80 2012-10-06T11:03:39Z 272.20 2012-10-06T11:03:46Z 272.20 2012-10-06T11:03:46Z 272.70 2012-10-06T11:03:55Z 273.40 2012-10-06T11:04:02Z 274.90 2012-10-06T11:04:09Z 275.90 2012-10-06T11:04:17Z 276.80 2012-10-06T11:04:23Z 278.00 2012-10-06T11:04:31Z 278.90 2012-10-06T11:04:40Z 278.70 2012-10-06T11:04:42Z 278.90 2012-10-06T11:04:49Z 278.30 2012-10-06T11:05:03Z 277.50 2012-10-06T11:05:04Z 277.90 2012-10-06T11:05:06Z 275.20 2012-10-06T11:05:13Z 272.30 2012-10-06T11:05:17Z 272.10 2012-10-06T11:05:18Z 269.80 2012-10-06T11:05:20Z 268.30 2012-10-06T11:05:24Z 266.90 2012-10-06T11:05:25Z 266.00 2012-10-06T11:05:27Z 263.90 2012-10-06T11:05:32Z 261.70 2012-10-06T11:05:34Z 260.20 2012-10-06T11:05:36Z 258.70 2012-10-06T11:05:39Z 254.90 2012-10-06T11:05:43Z 255.30 2012-10-06T11:05:48Z 255.30 2012-10-06T11:05:53Z 255.70 2012-10-06T11:05:57Z 254.90 2012-10-06T11:06:02Z 254.80 2012-10-06T11:06:07Z 255.30 2012-10-06T11:06:12Z 255.60 2012-10-06T11:06:19Z 255.80 2012-10-06T11:06:23Z 256.20 2012-10-06T11:06:28Z 257.10 2012-10-06T11:06:37Z 258.40 2012-10-06T11:06:44Z 260.00 2012-10-06T11:06:49Z 261.90 2012-10-06T11:06:56Z 262.70 2012-10-06T11:07:03Z 265.20 2012-10-06T11:07:11Z 266.00 2012-10-06T11:07:17Z 266.70 2012-10-06T11:07:22Z 269.00 2012-10-06T11:07:34Z 270.20 2012-10-06T11:07:41Z 271.90 2012-10-06T11:07:46Z 273.50 2012-10-06T11:07:55Z 274.30 2012-10-06T11:08:02Z 275.10 2012-10-06T11:08:09Z 276.60 2012-10-06T11:08:16Z 277.80 2012-10-06T11:08:23Z 279.10 2012-10-06T11:08:28Z 280.10 2012-10-06T11:08:35Z 279.70 2012-10-06T11:08:40Z 280.20 2012-10-06T11:08:46Z 279.70 2012-10-06T11:08:51Z 280.20 2012-10-06T11:08:54Z 281.20 2012-10-06T11:08:59Z 282.70 2012-10-06T11:09:05Z 284.60 2012-10-06T11:09:12Z 285.20 2012-10-06T11:09:17Z 286.10 2012-10-06T11:09:22Z 285.70 2012-10-06T11:09:29Z 284.80 2012-10-06T11:09:33Z 283.30 2012-10-06T11:09:36Z 281.60 2012-10-06T11:09:38Z 281.40 2012-10-06T11:09:40Z 277.90 2012-10-06T11:09:43Z 272.70 2012-10-06T11:09:48Z 270.80 2012-10-06T11:09:50Z 266.40 2012-10-06T11:09:55Z 266.20 2012-10-06T11:09:55Z 265.50 2012-10-06T11:09:57Z 264.90 2012-10-06T11:09:59Z 263.10 2012-10-06T11:10:02Z 260.10 2012-10-06T11:10:06Z 257.90 2012-10-06T11:10:09Z 257.00 2012-10-06T11:10:09Z 254.80 2012-10-06T11:10:13Z 254.20 2012-10-06T11:10:16Z 253.80 2012-10-06T11:10:20Z 253.30 2012-10-06T11:10:23Z 252.90 2012-10-06T11:10:27Z 252.70 2012-10-06T11:10:28Z 251.50 2012-10-06T11:10:35Z 250.80 2012-10-06T11:10:37Z 250.60 2012-10-06T11:10:39Z 252.20 2012-10-06T11:10:46Z 253.80 2012-10-06T11:10:51Z 255.60 2012-10-06T11:10:54Z 256.10 2012-10-06T11:11:00Z 257.80 2012-10-06T11:11:03Z 258.70 2012-10-06T11:11:08Z 260.50 2012-10-06T11:11:14Z 260.70 2012-10-06T11:11:21Z 262.90 2012-10-06T11:11:29Z 264.80 2012-10-06T11:11:36Z 266.30 2012-10-06T11:11:43Z 267.00 2012-10-06T11:11:52Z 267.20 2012-10-06T11:11:59Z 268.80 2012-10-06T11:12:06Z 270.80 2012-10-06T11:12:15Z 272.20 2012-10-06T11:12:22Z 272.40 2012-10-06T11:12:29Z 272.70 2012-10-06T11:12:34Z 274.30 2012-10-06T11:12:41Z 274.90 2012-10-06T11:12:44Z 276.60 2012-10-06T11:12:51Z 276.50 2012-10-06T11:12:53Z 277.20 2012-10-06T11:12:56Z 278.30 2012-10-06T11:13:03Z 279.00 2012-10-06T11:13:10Z 280.00 2012-10-06T11:13:17Z 281.70 2012-10-06T11:13:21Z 282.90 2012-10-06T11:13:30Z 285.20 2012-10-06T11:13:35Z 286.30 2012-10-06T11:13:38Z 287.60 2012-10-06T11:13:45Z 288.10 2012-10-06T11:13:47Z 289.30 2012-10-06T11:13:52Z 290.50 2012-10-06T11:13:56Z 291.90 2012-10-06T11:14:03Z 294.00 2012-10-06T11:14:08Z 294.20 2012-10-06T11:14:11Z 295.80 2012-10-06T11:14:18Z 296.90 2012-10-06T11:14:27Z 296.90 2012-10-06T11:14:29Z 296.80 2012-10-06T11:14:34Z 297.10 2012-10-06T11:14:39Z 297.20 2012-10-06T11:14:43Z 297.30 2012-10-06T11:14:50Z 296.70 2012-10-06T11:14:55Z 295.60 2012-10-06T11:14:58Z 294.60 2012-10-06T11:15:04Z 293.90 2012-10-06T11:15:09Z 293.90 2012-10-06T11:15:12Z 295.70 2012-10-06T11:15:18Z 295.60 2012-10-06T11:15:23Z 294.40 2012-10-06T11:15:30Z 295.20 2012-10-06T11:15:30Z 294.70 2012-10-06T11:15:33Z 294.60 2012-10-06T11:16:31Z 294.90 2012-10-06T11:16:32Z 294.80 2012-10-06T11:16:41Z 295.50 2012-10-06T11:16:45Z 295.50 2012-10-06T11:16:50Z 295.20 2012-10-06T11:16:53Z 294.00 2012-10-06T11:16:59Z 293.80 2012-10-06T11:17:00Z 295.20 2012-10-06T11:17:07Z 296.40 2012-10-06T11:17:09Z 298.40 2012-10-06T11:17:14Z 299.20 2012-10-06T11:17:19Z 300.20 2012-10-06T11:17:25Z 301.70 2012-10-06T11:17:32Z 302.20 2012-10-06T11:17:35Z 303.00 2012-10-06T11:17:40Z 304.10 2012-10-06T11:17:49Z 305.00 2012-10-06T11:17:56Z 305.80 2012-10-06T11:17:58Z 305.90 2012-10-06T11:18:01Z 306.90 2012-10-06T11:18:06Z 306.80 2012-10-06T11:18:08Z 308.60 2012-10-06T11:18:17Z 309.10 2012-10-06T11:18:26Z 310.50 2012-10-06T11:18:34Z 311.70 2012-10-06T11:18:41Z 313.80 2012-10-06T11:18:48Z 313.80 2012-10-06T11:18:57Z 314.50 2012-10-06T11:19:04Z 314.30 2012-10-06T11:19:11Z 313.80 2012-10-06T11:19:16Z 311.90 2012-10-06T11:19:21Z 311.70 2012-10-06T11:19:23Z 309.80 2012-10-06T11:19:27Z 307.70 2012-10-06T11:19:30Z 307.70 2012-10-06T11:19:32Z 307.80 2012-10-06T11:19:35Z 308.90 2012-10-06T11:19:39Z 309.30 2012-10-06T11:19:42Z 308.90 2012-10-06T11:19:44Z 308.90 2012-10-06T11:19:49Z 309.80 2012-10-06T11:19:53Z 308.80 2012-10-06T11:19:58Z 309.40 2012-10-06T11:19:58Z 307.80 2012-10-06T11:20:05Z 308.50 2012-10-06T11:20:08Z 309.70 2012-10-06T11:20:12Z 311.00 2012-10-06T11:20:17Z 310.70 2012-10-06T11:20:19Z 311.50 2012-10-06T11:20:24Z 312.90 2012-10-06T11:20:29Z 313.70 2012-10-06T11:20:31Z 314.00 2012-10-06T11:20:36Z 314.10 2012-10-06T11:20:36Z 314.80 2012-10-06T11:20:43Z 314.50 2012-10-06T11:20:43Z 315.10 2012-10-06T11:20:50Z 314.60 2012-10-06T11:20:54Z 315.40 2012-10-06T11:20:59Z 316.50 2012-10-06T11:21:04Z 317.90 2012-10-06T11:21:09Z 319.40 2012-10-06T11:21:16Z 320.70 2012-10-06T11:21:22Z 321.70 2012-10-06T11:21:30Z 323.10 2012-10-06T11:21:36Z 324.10 2012-10-06T11:21:41Z 323.40 2012-10-06T11:21:46Z 322.90 2012-10-06T11:21:51Z 323.50 2012-10-06T11:21:53Z 324.50 2012-10-06T11:21:58Z 325.50 2012-10-06T11:22:05Z 326.80 2012-10-06T11:22:12Z 328.40 2012-10-06T11:22:19Z 330.10 2012-10-06T11:22:26Z 332.60 2012-10-06T11:22:33Z 332.90 2012-10-06T11:22:40Z 332.30 2012-10-06T11:22:47Z 331.00 2012-10-06T11:22:49Z 330.10 2012-10-06T11:22:52Z 327.70 2012-10-06T11:22:56Z 327.50 2012-10-06T11:22:57Z 325.80 2012-10-06T11:22:59Z 322.70 2012-10-06T11:23:04Z 321.30 2012-10-06T11:23:06Z 319.50 2012-10-06T11:23:11Z 320.70 2012-10-06T11:23:15Z 322.20 2012-10-06T11:23:22Z 323.20 2012-10-06T11:23:29Z 322.90 2012-10-06T11:23:32Z 321.50 2012-10-06T11:23:34Z 320.30 2012-10-06T11:23:39Z 318.80 2012-10-06T11:23:43Z 317.50 2012-10-06T11:23:44Z 312.00 2012-10-06T11:23:48Z 310.30 2012-10-06T11:24:40Z 309.20 2012-10-06T11:24:54Z 307.90 2012-10-06T11:24:58Z 307.90 2012-10-06T11:24:59Z 306.40 2012-10-06T11:25:01Z 303.40 2012-10-06T11:25:05Z 302.30 2012-10-06T11:25:06Z 301.10 2012-10-06T11:25:10Z 299.60 2012-10-06T11:25:13Z 298.80 2012-10-06T11:25:13Z 298.10 2012-10-06T11:25:17Z 295.00 2012-10-06T11:25:24Z 291.30 2012-10-06T11:25:29Z 286.00 2012-10-06T11:25:34Z 281.70 2012-10-06T11:25:38Z 281.70 2012-10-06T11:25:39Z 278.40 2012-10-06T11:25:45Z 275.60 2012-10-06T11:25:50Z 272.20 2012-10-06T11:25:53Z 268.50 2012-10-06T11:25:57Z 263.10 2012-10-06T11:26:04Z 260.40 2012-10-06T11:26:07Z 258.70 2012-10-06T11:26:09Z 258.00 2012-10-06T11:26:11Z 256.60 2012-10-06T11:26:14Z 255.30 2012-10-06T11:26:18Z 253.40 2012-10-06T11:26:21Z 249.10 2012-10-06T11:26:25Z 247.80 2012-10-06T11:26:28Z 245.40 2012-10-06T11:26:30Z 242.90 2012-10-06T11:26:33Z 238.00 2012-10-06T11:26:39Z 234.80 2012-10-06T11:26:42Z 234.70 2012-10-06T11:26:42Z 232.20 2012-10-06T11:26:46Z 231.70 2012-10-06T11:26:47Z 229.90 2012-10-06T11:26:49Z 227.70 2012-10-06T11:26:53Z 227.20 2012-10-06T11:26:56Z 226.20 2012-10-06T11:27:00Z 224.60 2012-10-06T11:27:03Z 223.00 2012-10-06T11:27:08Z 223.30 2012-10-06T11:27:12Z 221.40 2012-10-06T11:27:15Z 218.90 2012-10-06T11:27:17Z 217.10 2012-10-06T11:27:19Z 216.50 2012-10-06T11:27:20Z 214.80 2012-10-06T11:27:22Z 209.90 2012-10-06T11:27:26Z 205.40 2012-10-06T11:27:29Z 200.60 2012-10-06T11:27:34Z 195.30 2012-10-06T11:27:38Z 191.40 2012-10-06T11:27:43Z 190.90 2012-10-06T11:27:45Z 189.80 2012-10-06T11:27:45Z 189.40 2012-10-06T11:27:48Z 186.10 2012-10-06T11:27:52Z 185.50 2012-10-06T11:27:55Z 185.00 2012-10-06T11:27:57Z 183.40 2012-10-06T11:28:00Z 179.50 2012-10-06T11:28:06Z 179.30 2012-10-06T11:28:07Z 176.40 2012-10-06T11:28:11Z 174.70 2012-10-06T11:28:13Z 170.70 2012-10-06T11:28:18Z 167.30 2012-10-06T11:28:21Z 161.80 2012-10-06T11:28:25Z 161.10 2012-10-06T11:28:28Z 160.50 2012-10-06T11:28:30Z 160.40 2012-10-06T11:28:32Z 160.00 2012-10-06T11:28:37Z 159.90 2012-10-06T11:28:41Z 159.00 2012-10-06T11:28:42Z 156.80 2012-10-06T11:28:46Z 155.80 2012-10-06T11:28:46Z 155.90 2012-10-06T11:28:51Z 155.80 2012-10-06T11:29:00Z 154.80 2012-10-06T11:29:07Z 155.00 2012-10-06T11:29:14Z 153.50 2012-10-06T11:29:22Z 153.10 2012-10-06T11:29:28Z 153.00 2012-10-06T11:29:31Z 153.60 2012-10-06T11:29:38Z 153.90 2012-10-06T11:29:45Z 152.40 2012-10-06T11:29:50Z 150.50 2012-10-06T11:29:55Z 149.30 2012-10-06T11:29:57Z 148.10 2012-10-06T11:30:01Z 146.90 2012-10-06T11:30:06Z 145.10 2012-10-06T11:30:09Z 143.90 2012-10-06T11:30:15Z 142.30 2012-10-06T11:30:20Z 140.80 2012-10-06T11:30:23Z 140.40 2012-10-06T11:30:27Z 141.10 2012-10-06T11:30:34Z 141.50 2012-10-06T11:30:39Z 141.50 2012-10-06T11:30:44Z 143.70 2012-10-06T11:30:51Z 144.30 2012-10-06T11:30:58Z 144.80 2012-10-06T11:31:03Z 145.60 2012-10-06T11:31:10Z 147.70 2012-10-06T11:31:17Z 148.20 2012-10-06T11:31:23Z 149.00 2012-10-06T11:31:31Z 149.60 2012-10-06T11:31:36Z 150.80 2012-10-06T11:31:42Z 152.00 2012-10-06T11:31:52Z 151.10 2012-10-06T11:31:57Z 149.30 2012-10-06T11:32:01Z 149.20 2012-10-06T11:32:03Z 147.50 2012-10-06T11:32:08Z 145.90 2012-10-06T11:32:15Z 144.60 2012-10-06T11:32:18Z 141.50 2012-10-06T11:32:32Z 141.80 2012-10-06T11:32:34Z 142.20 2012-10-06T11:32:43Z 142.70 2012-10-06T11:32:53Z 143.30 2012-10-06T11:33:00Z 143.70 2012-10-06T11:33:07Z 144.10 2012-10-06T11:33:12Z 144.90 2012-10-06T11:33:21Z 144.60 2012-10-06T11:33:28Z 144.90 2012-10-06T11:33:37Z 143.10 2012-10-06T11:33:45Z 143.80 2012-10-06T11:33:52Z 143.50 2012-10-06T11:34:01Z 145.50 2012-10-06T11:34:10Z 147.70 2012-10-06T11:34:22Z 149.00 2012-10-06T11:34:31Z 148.80 2012-10-06T11:34:38Z 149.20 2012-10-06T11:34:45Z 148.50 2012-10-06T11:34:55Z 148.70 2012-10-06T11:35:00Z 148.10 2012-10-06T11:35:07Z 148.90 2012-10-06T11:35:14Z 149.00 2012-10-06T11:35:18Z 148.90 2012-10-06T11:35:19Z 149.40 2012-10-06T11:35:30Z 150.30 2012-10-06T11:35:33Z 150.70 2012-10-06T11:35:37Z 149.30 2012-10-06T11:35:44Z 152.00 2012-10-06T11:35:51Z 153.30 2012-10-06T11:35:56Z 153.10 2012-10-06T11:36:03Z 152.30 2012-10-06T11:36:06Z 151.90 2012-10-06T11:36:10Z 151.60 2012-10-06T11:36:17Z 151.30 2012-10-06T11:36:20Z 150.80 2012-10-06T11:36:59Z 151.10 2012-10-06T11:36:59Z 151.20 2012-10-06T11:37:00Z 151.50 2012-10-06T11:37:39Z 151.10 2012-10-06T11:37:41Z 150.20 2012-10-06T11:37:44Z 149.50 2012-10-06T11:37:49Z 149.70 2012-10-06T11:37:54Z 150.70 2012-10-06T11:37:58Z 152.00 2012-10-06T11:38:03Z 152.90 2012-10-06T11:38:07Z 152.40 2012-10-06T11:38:12Z 153.20 2012-10-06T11:38:15Z 153.30 2012-10-06T11:38:28Z 153.40 2012-10-06T11:38:35Z 153.40 2012-10-06T11:38:45Z 154.70 2012-10-06T11:38:54Z 155.80 2012-10-06T11:39:01Z 156.50 2012-10-06T11:39:08Z 157.20 2012-10-06T11:39:13Z 158.20 2012-10-06T11:39:23Z 157.60 2012-10-06T11:39:27Z 158.30 2012-10-06T11:39:29Z