www.cicloide.com 343240 www.cicloide.com 343240 1181.72 1999-11-30T00:00:00Z 1181.72 1999-11-30T00:00:00Z 1181.84 1999-11-30T00:00:00Z 1181.75 1999-11-30T00:00:00Z 1181.68 1999-11-30T00:00:00Z 1181.58 1999-11-30T00:00:00Z 1181.50 1999-11-30T00:00:00Z 1181.43 1999-11-30T00:00:00Z 1181.32 1999-11-30T00:00:00Z 1181.21 1999-11-30T00:00:00Z 1181.10 1999-11-30T00:00:00Z 1180.69 1999-11-30T00:00:00Z 1180.25 1999-11-30T00:00:00Z 1179.79 1999-11-30T00:00:00Z 1179.32 1999-11-30T00:00:00Z 1178.81 1999-11-30T00:00:00Z 1177.72 1999-11-30T00:00:00Z 1176.59 1999-11-30T00:00:00Z 1174.88 1999-11-30T00:00:00Z 1173.20 1999-11-30T00:00:00Z 1171.54 1999-11-30T00:00:00Z 1170.49 1999-11-30T00:00:00Z 1169.78 1999-11-30T00:00:00Z 1168.62 1999-11-30T00:00:00Z 1167.89 1999-11-30T00:00:00Z 1166.89 1999-11-30T00:00:00Z 1166.23 1999-11-30T00:00:00Z 1165.73 1999-11-30T00:00:00Z 1165.14 1999-11-30T00:00:00Z 1164.59 1999-11-30T00:00:00Z 1164.19 1999-11-30T00:00:00Z 1163.48 1999-11-30T00:00:00Z 1162.66 1999-11-30T00:00:00Z 1162.04 1999-11-30T00:00:00Z 1161.34 1999-11-30T00:00:00Z 1161.58 1999-11-30T00:00:00Z 1161.75 1999-11-30T00:00:00Z 1161.86 1999-11-30T00:00:00Z 1161.97 1999-11-30T00:00:00Z 1162.06 1999-11-30T00:00:00Z 1162.16 1999-11-30T00:00:00Z 1162.02 1999-11-30T00:00:00Z 1161.94 1999-11-30T00:00:00Z 1161.81 1999-11-30T00:00:00Z 1161.71 1999-11-30T00:00:00Z 1161.65 1999-11-30T00:00:00Z 1161.58 1999-11-30T00:00:00Z 1161.19 1999-11-30T00:00:00Z 1160.98 1999-11-30T00:00:00Z 1160.80 1999-11-30T00:00:00Z 1160.58 1999-11-30T00:00:00Z 1160.27 1999-11-30T00:00:00Z 1159.92 1999-11-30T00:00:00Z 1159.67 1999-11-30T00:00:00Z 1159.25 1999-11-30T00:00:00Z 1157.82 1999-11-30T00:00:00Z 1156.77 1999-11-30T00:00:00Z 1155.81 1999-11-30T00:00:00Z 1154.35 1999-11-30T00:00:00Z 1153.27 1999-11-30T00:00:00Z 1153.37 1999-11-30T00:00:00Z 1153.54 1999-11-30T00:00:00Z 1153.66 1999-11-30T00:00:00Z 1153.83 1999-11-30T00:00:00Z 1153.31 1999-11-30T00:00:00Z 1152.75 1999-11-30T00:00:00Z 1152.41 1999-11-30T00:00:00Z 1152.06 1999-11-30T00:00:00Z 1151.54 1999-11-30T00:00:00Z 1151.15 1999-11-30T00:00:00Z 1149.40 1999-11-30T00:00:00Z 1148.27 1999-11-30T00:00:00Z 1146.64 1999-11-30T00:00:00Z 1145.56 1999-11-30T00:00:00Z 1143.68 1999-11-30T00:00:00Z 1142.55 1999-11-30T00:00:00Z 1142.26 1999-11-30T00:00:00Z 1141.83 1999-11-30T00:00:00Z 1141.40 1999-11-30T00:00:00Z 1141.66 1999-11-30T00:00:00Z 1141.92 1999-11-30T00:00:00Z 1142.19 1999-11-30T00:00:00Z 1142.43 1999-11-30T00:00:00Z 1142.86 1999-11-30T00:00:00Z 1143.37 1999-11-30T00:00:00Z 1143.72 1999-11-30T00:00:00Z 1143.99 1999-11-30T00:00:00Z 1144.34 1999-11-30T00:00:00Z 1144.65 1999-11-30T00:00:00Z 1145.10 1999-11-30T00:00:00Z 1145.46 1999-11-30T00:00:00Z 1145.69 1999-11-30T00:00:00Z 1146.12 1999-11-30T00:00:00Z 1146.42 1999-11-30T00:00:00Z 1146.55 1999-11-30T00:00:00Z 1146.72 1999-11-30T00:00:00Z 1146.82 1999-11-30T00:00:00Z 1146.89 1999-11-30T00:00:00Z 1147.34 1999-11-30T00:00:00Z 1147.73 1999-11-30T00:00:00Z 1148.17 1999-11-30T00:00:00Z 1148.71 1999-11-30T00:00:00Z 1149.37 1999-11-30T00:00:00Z 1149.92 1999-11-30T00:00:00Z 1150.78 1999-11-30T00:00:00Z 1152.53 1999-11-30T00:00:00Z 1153.59 1999-11-30T00:00:00Z 1154.35 1999-11-30T00:00:00Z 1154.97 1999-11-30T00:00:00Z 1155.95 1999-11-30T00:00:00Z 1156.62 1999-11-30T00:00:00Z 1157.50 1999-11-30T00:00:00Z 1158.28 1999-11-30T00:00:00Z 1158.96 1999-11-30T00:00:00Z 1158.47 1999-11-30T00:00:00Z 1157.91 1999-11-30T00:00:00Z 1157.57 1999-11-30T00:00:00Z 1157.31 1999-11-30T00:00:00Z 1156.88 1999-11-30T00:00:00Z 1156.61 1999-11-30T00:00:00Z 1156.32 1999-11-30T00:00:00Z 1155.91 1999-11-30T00:00:00Z 1155.60 1999-11-30T00:00:00Z 1155.59 1999-11-30T00:00:00Z 1155.27 1999-11-30T00:00:00Z 1154.81 1999-11-30T00:00:00Z 1155.19 1999-11-30T00:00:00Z 1155.40 1999-11-30T00:00:00Z 1155.58 1999-11-30T00:00:00Z 1155.73 1999-11-30T00:00:00Z 1156.00 1999-11-30T00:00:00Z 1156.16 1999-11-30T00:00:00Z 1156.16 1999-11-30T00:00:00Z 1156.41 1999-11-30T00:00:00Z 1156.55 1999-11-30T00:00:00Z 1156.76 1999-11-30T00:00:00Z 1156.91 1999-11-30T00:00:00Z 1157.13 1999-11-30T00:00:00Z 1157.28 1999-11-30T00:00:00Z 1157.44 1999-11-30T00:00:00Z 1157.68 1999-11-30T00:00:00Z 1157.87 1999-11-30T00:00:00Z 1157.87 1999-11-30T00:00:00Z 1158.21 1999-11-30T00:00:00Z 1158.36 1999-11-30T00:00:00Z 1158.80 1999-11-30T00:00:00Z 1159.44 1999-11-30T00:00:00Z 1160.03 1999-11-30T00:00:00Z 1160.45 1999-11-30T00:00:00Z 1160.78 1999-11-30T00:00:00Z 1161.40 1999-11-30T00:00:00Z 1161.80 1999-11-30T00:00:00Z 1162.15 1999-11-30T00:00:00Z 1162.46 1999-11-30T00:00:00Z 1162.71 1999-11-30T00:00:00Z 1162.71 1999-11-30T00:00:00Z 1163.03 1999-11-30T00:00:00Z 1163.27 1999-11-30T00:00:00Z 1163.62 1999-11-30T00:00:00Z 1164.05 1999-11-30T00:00:00Z 1164.44 1999-11-30T00:00:00Z 1165.10 1999-11-30T00:00:00Z 1165.52 1999-11-30T00:00:00Z 1165.97 1999-11-30T00:00:00Z 1166.64 1999-11-30T00:00:00Z 1167.46 1999-11-30T00:00:00Z 1168.51 1999-11-30T00:00:00Z 1169.60 1999-11-30T00:00:00Z 1169.73 1999-11-30T00:00:00Z 1169.86 1999-11-30T00:00:00Z 1171.56 1999-11-30T00:00:00Z 1172.85 1999-11-30T00:00:00Z 1173.36 1999-11-30T00:00:00Z 1173.94 1999-11-30T00:00:00Z 1174.77 1999-11-30T00:00:00Z 1175.50 1999-11-30T00:00:00Z 1176.35 1999-11-30T00:00:00Z 1177.18 1999-11-30T00:00:00Z 1178.11 1999-11-30T00:00:00Z 1178.72 1999-11-30T00:00:00Z 1179.51 1999-11-30T00:00:00Z 1179.94 1999-11-30T00:00:00Z 1180.57 1999-11-30T00:00:00Z 1180.57 1999-11-30T00:00:00Z 1181.44 1999-11-30T00:00:00Z 1184.17 1999-11-30T00:00:00Z 1186.47 1999-11-30T00:00:00Z 1188.52 1999-11-30T00:00:00Z 1189.74 1999-11-30T00:00:00Z 1190.92 1999-11-30T00:00:00Z 1191.87 1999-11-30T00:00:00Z 1192.10 1999-11-30T00:00:00Z 1192.10 1999-11-30T00:00:00Z 1192.56 1999-11-30T00:00:00Z 1192.77 1999-11-30T00:00:00Z 1192.99 1999-11-30T00:00:00Z 1193.18 1999-11-30T00:00:00Z 1193.58 1999-11-30T00:00:00Z 1194.50 1999-11-30T00:00:00Z 1195.27 1999-11-30T00:00:00Z 1196.03 1999-11-30T00:00:00Z 1197.02 1999-11-30T00:00:00Z 1198.12 1999-11-30T00:00:00Z 1199.65 1999-11-30T00:00:00Z 1200.63 1999-11-30T00:00:00Z 1200.97 1999-11-30T00:00:00Z 1201.17 1999-11-30T00:00:00Z 1201.53 1999-11-30T00:00:00Z 1201.70 1999-11-30T00:00:00Z 1201.94 1999-11-30T00:00:00Z 1202.24 1999-11-30T00:00:00Z 1202.79 1999-11-30T00:00:00Z 1202.00 1999-11-30T00:00:00Z 1200.71 1999-11-30T00:00:00Z 1199.35 1999-11-30T00:00:00Z 1198.06 1999-11-30T00:00:00Z 1197.23 1999-11-30T00:00:00Z 1196.37 1999-11-30T00:00:00Z 1195.26 1999-11-30T00:00:00Z 1193.49 1999-11-30T00:00:00Z 1191.85 1999-11-30T00:00:00Z 1188.33 1999-11-30T00:00:00Z 1186.92 1999-11-30T00:00:00Z 1185.11 1999-11-30T00:00:00Z 1184.41 1999-11-30T00:00:00Z 1183.61 1999-11-30T00:00:00Z 1182.76 1999-11-30T00:00:00Z 1181.68 1999-11-30T00:00:00Z 1179.91 1999-11-30T00:00:00Z 1178.82 1999-11-30T00:00:00Z 1177.76 1999-11-30T00:00:00Z 1176.65 1999-11-30T00:00:00Z 1176.03 1999-11-30T00:00:00Z 1174.73 1999-11-30T00:00:00Z 1173.19 1999-11-30T00:00:00Z 1172.03 1999-11-30T00:00:00Z 1170.49 1999-11-30T00:00:00Z 1169.69 1999-11-30T00:00:00Z 1168.48 1999-11-30T00:00:00Z 1166.56 1999-11-30T00:00:00Z 1164.90 1999-11-30T00:00:00Z 1163.13 1999-11-30T00:00:00Z 1160.60 1999-11-30T00:00:00Z 1159.17 1999-11-30T00:00:00Z 1157.67 1999-11-30T00:00:00Z 1156.53 1999-11-30T00:00:00Z 1154.94 1999-11-30T00:00:00Z 1152.68 1999-11-30T00:00:00Z 1150.73 1999-11-30T00:00:00Z 1150.87 1999-11-30T00:00:00Z 1150.93 1999-11-30T00:00:00Z 1151.07 1999-11-30T00:00:00Z 1151.27 1999-11-30T00:00:00Z 1151.45 1999-11-30T00:00:00Z 1151.57 1999-11-30T00:00:00Z 1151.68 1999-11-30T00:00:00Z 1151.85 1999-11-30T00:00:00Z 1152.22 1999-11-30T00:00:00Z 1152.31 1999-11-30T00:00:00Z 1152.45 1999-11-30T00:00:00Z 1152.06 1999-11-30T00:00:00Z 1151.68 1999-11-30T00:00:00Z 1151.41 1999-11-30T00:00:00Z 1151.17 1999-11-30T00:00:00Z 1150.96 1999-11-30T00:00:00Z 1150.84 1999-11-30T00:00:00Z 1150.62 1999-11-30T00:00:00Z 1150.47 1999-11-30T00:00:00Z 1150.20 1999-11-30T00:00:00Z 1149.11 1999-11-30T00:00:00Z 1148.26 1999-11-30T00:00:00Z 1147.51 1999-11-30T00:00:00Z 1146.61 1999-11-30T00:00:00Z 1145.99 1999-11-30T00:00:00Z 1145.64 1999-11-30T00:00:00Z 1145.30 1999-11-30T00:00:00Z 1144.82 1999-11-30T00:00:00Z 1144.08 1999-11-30T00:00:00Z 1143.29 1999-11-30T00:00:00Z 1142.04 1999-11-30T00:00:00Z 1140.92 1999-11-30T00:00:00Z 1140.69 1999-11-30T00:00:00Z 1140.47 1999-11-30T00:00:00Z 1140.24 1999-11-30T00:00:00Z 1140.00 1999-11-30T00:00:00Z 1140.03 1999-11-30T00:00:00Z 1140.06 1999-11-30T00:00:00Z 1139.95 1999-11-30T00:00:00Z 1139.84 1999-11-30T00:00:00Z 1139.73 1999-11-30T00:00:00Z 1139.55 1999-11-30T00:00:00Z 1139.35 1999-11-30T00:00:00Z 1139.20 1999-11-30T00:00:00Z 1139.42 1999-11-30T00:00:00Z 1139.72 1999-11-30T00:00:00Z 1139.94 1999-11-30T00:00:00Z 1140.05 1999-11-30T00:00:00Z 1140.22 1999-11-30T00:00:00Z 1140.36 1999-11-30T00:00:00Z 1140.66 1999-11-30T00:00:00Z 1140.99 1999-11-30T00:00:00Z 1141.87 1999-11-30T00:00:00Z 1142.78 1999-11-30T00:00:00Z 1143.42 1999-11-30T00:00:00Z 1144.41 1999-11-30T00:00:00Z 1145.06 1999-11-30T00:00:00Z 1145.91 1999-11-30T00:00:00Z 1146.83 1999-11-30T00:00:00Z 1146.71 1999-11-30T00:00:00Z 1146.87 1999-11-30T00:00:00Z 1147.03 1999-11-30T00:00:00Z 1147.14 1999-11-30T00:00:00Z 1147.18 1999-11-30T00:00:00Z 1147.43 1999-11-30T00:00:00Z 1147.15 1999-11-30T00:00:00Z 1147.07 1999-11-30T00:00:00Z 1146.64 1999-11-30T00:00:00Z 1146.22 1999-11-30T00:00:00Z 1146.97 1999-11-30T00:00:00Z 1147.26 1999-11-30T00:00:00Z 1147.50 1999-11-30T00:00:00Z 1147.66 1999-11-30T00:00:00Z 1147.82 1999-11-30T00:00:00Z 1147.99 1999-11-30T00:00:00Z 1147.21 1999-11-30T00:00:00Z 1146.41 1999-11-30T00:00:00Z 1145.83 1999-11-30T00:00:00Z 1144.96 1999-11-30T00:00:00Z 1143.11 1999-11-30T00:00:00Z 1141.41 1999-11-30T00:00:00Z 1139.82 1999-11-30T00:00:00Z 1138.71 1999-11-30T00:00:00Z 1135.70 1999-11-30T00:00:00Z 1132.28 1999-11-30T00:00:00Z 1129.99 1999-11-30T00:00:00Z 1126.51 1999-11-30T00:00:00Z 1125.72 1999-11-30T00:00:00Z 1124.74 1999-11-30T00:00:00Z 1125.17 1999-11-30T00:00:00Z 1125.61 1999-11-30T00:00:00Z 1126.06 1999-11-30T00:00:00Z 1126.54 1999-11-30T00:00:00Z 1127.29 1999-11-30T00:00:00Z 1127.83 1999-11-30T00:00:00Z 1126.45 1999-11-30T00:00:00Z 1125.55 1999-11-30T00:00:00Z 1124.51 1999-11-30T00:00:00Z 1123.53 1999-11-30T00:00:00Z 1122.49 1999-11-30T00:00:00Z 1120.53 1999-11-30T00:00:00Z 1117.55 1999-11-30T00:00:00Z 1114.45 1999-11-30T00:00:00Z 1111.41 1999-11-30T00:00:00Z 1112.33 1999-11-30T00:00:00Z 1113.48 1999-11-30T00:00:00Z 1114.43 1999-11-30T00:00:00Z 1115.18 1999-11-30T00:00:00Z 1116.37 1999-11-30T00:00:00Z 1117.20 1999-11-30T00:00:00Z 1118.52 1999-11-30T00:00:00Z 1119.40 1999-11-30T00:00:00Z 1120.78 1999-11-30T00:00:00Z 1121.73 1999-11-30T00:00:00Z 1123.18 1999-11-30T00:00:00Z 1127.02 1999-11-30T00:00:00Z 1126.56 1999-11-30T00:00:00Z 1125.87 1999-11-30T00:00:00Z 1125.18 1999-11-30T00:00:00Z 1124.74 1999-11-30T00:00:00Z 1123.25 1999-11-30T00:00:00Z 1123.23 1999-11-30T00:00:00Z 1121.81 1999-11-30T00:00:00Z 1120.44 1999-11-30T00:00:00Z 1119.09 1999-11-30T00:00:00Z 1118.49 1999-11-30T00:00:00Z 1117.76 1999-11-30T00:00:00Z 1118.76 1999-11-30T00:00:00Z 1120.36 1999-11-30T00:00:00Z 1121.90 1999-11-30T00:00:00Z 1122.91 1999-11-30T00:00:00Z 1124.11 1999-11-30T00:00:00Z 1124.79 1999-11-30T00:00:00Z 1124.20 1999-11-30T00:00:00Z 1123.60 1999-11-30T00:00:00Z 1122.70 1999-11-30T00:00:00Z 1122.11 1999-11-30T00:00:00Z 1121.23 1999-11-30T00:00:00Z 1118.32 1999-11-30T00:00:00Z 1115.39 1999-11-30T00:00:00Z 1112.50 1999-11-30T00:00:00Z 1109.44 1999-11-30T00:00:00Z 1109.81 1999-11-30T00:00:00Z 1110.17 1999-11-30T00:00:00Z 1110.66 1999-11-30T00:00:00Z 1111.08 1999-11-30T00:00:00Z 1111.94 1999-11-30T00:00:00Z 1112.11 1999-11-30T00:00:00Z 1112.39 1999-11-30T00:00:00Z 1112.10 1999-11-30T00:00:00Z 1112.78 1999-11-30T00:00:00Z 1113.86 1999-11-30T00:00:00Z 1114.89 1999-11-30T00:00:00Z 1115.54 1999-11-30T00:00:00Z 1116.21 1999-11-30T00:00:00Z 1117.84 1999-11-30T00:00:00Z 1120.02 1999-11-30T00:00:00Z 1122.17 1999-11-30T00:00:00Z 1123.64 1999-11-30T00:00:00Z 1123.08 1999-11-30T00:00:00Z 1122.70 1999-11-30T00:00:00Z 1122.09 1999-11-30T00:00:00Z 1121.49 1999-11-30T00:00:00Z 1120.34 1999-11-30T00:00:00Z 1119.55 1999-11-30T00:00:00Z 1118.31 1999-11-30T00:00:00Z 1117.10 1999-11-30T00:00:00Z 1115.28 1999-11-30T00:00:00Z 1112.43 1999-11-30T00:00:00Z 1110.49 1999-11-30T00:00:00Z 1108.51 1999-11-30T00:00:00Z 1107.15 1999-11-30T00:00:00Z 1105.14 1999-11-30T00:00:00Z 1103.96 1999-11-30T00:00:00Z 1102.69 1999-11-30T00:00:00Z 1101.38 1999-11-30T00:00:00Z 1100.11 1999-11-30T00:00:00Z 1098.18 1999-11-30T00:00:00Z 1096.72 1999-11-30T00:00:00Z 1094.11 1999-11-30T00:00:00Z 1090.92 1999-11-30T00:00:00Z 1087.22 1999-11-30T00:00:00Z 1084.66 1999-11-30T00:00:00Z 1080.63 1999-11-30T00:00:00Z 1077.37 1999-11-30T00:00:00Z 1077.63 1999-11-30T00:00:00Z 1077.81 1999-11-30T00:00:00Z 1078.04 1999-11-30T00:00:00Z 1078.03 1999-11-30T00:00:00Z 1078.36 1999-11-30T00:00:00Z 1078.34 1999-11-30T00:00:00Z 1078.31 1999-11-30T00:00:00Z 1079.00 1999-11-30T00:00:00Z 1079.70 1999-11-30T00:00:00Z 1079.32 1999-11-30T00:00:00Z 1078.94 1999-11-30T00:00:00Z 1078.68 1999-11-30T00:00:00Z 1078.41 1999-11-30T00:00:00Z 1075.48 1999-11-30T00:00:00Z 1071.12 1999-11-30T00:00:00Z 1066.82 1999-11-30T00:00:00Z 1064.23 1999-11-30T00:00:00Z 1063.16 1999-11-30T00:00:00Z 1062.43 1999-11-30T00:00:00Z 1061.37 1999-11-30T00:00:00Z 1060.31 1999-11-30T00:00:00Z 1059.36 1999-11-30T00:00:00Z 1058.41 1999-11-30T00:00:00Z 1057.75 1999-11-30T00:00:00Z 1058.21 1999-11-30T00:00:00Z 1058.95 1999-11-30T00:00:00Z 1059.44 1999-11-30T00:00:00Z 1059.95 1999-11-30T00:00:00Z 1060.03 1999-11-30T00:00:00Z 1061.24 1999-11-30T00:00:00Z 1059.19 1999-11-30T00:00:00Z 1057.77 1999-11-30T00:00:00Z 1055.63 1999-11-30T00:00:00Z 1053.64 1999-11-30T00:00:00Z 1051.30 1999-11-30T00:00:00Z 1048.97 1999-11-30T00:00:00Z 1047.72 1999-11-30T00:00:00Z 1045.15 1999-11-30T00:00:00Z 1045.15 1999-11-30T00:00:00Z 1045.14 1999-11-30T00:00:00Z 1043.64 1999-11-30T00:00:00Z 1044.43 1999-11-30T00:00:00Z 1044.39 1999-11-30T00:00:00Z 1044.54 1999-11-30T00:00:00Z 1044.09 1999-11-30T00:00:00Z 1043.65 1999-11-30T00:00:00Z 1043.35 1999-11-30T00:00:00Z 1042.89 1999-11-30T00:00:00Z 1040.53 1999-11-30T00:00:00Z 1041.77 1999-11-30T00:00:00Z 1043.01 1999-11-30T00:00:00Z 1044.21 1999-11-30T00:00:00Z 1045.38 1999-11-30T00:00:00Z 1046.50 1999-11-30T00:00:00Z 1050.70 1999-11-30T00:00:00Z 1053.38 1999-11-30T00:00:00Z 1055.94 1999-11-30T00:00:00Z 1059.84 1999-11-30T00:00:00Z 1066.06 1999-11-30T00:00:00Z 1062.08 1999-11-30T00:00:00Z 1058.29 1999-11-30T00:00:00Z 1055.60 1999-11-30T00:00:00Z 1051.55 1999-11-30T00:00:00Z 1043.97 1999-11-30T00:00:00Z 1042.12 1999-11-30T00:00:00Z 1041.01 1999-11-30T00:00:00Z 1041.82 1999-11-30T00:00:00Z 1043.01 1999-11-30T00:00:00Z 1044.12 1999-11-30T00:00:00Z 1043.48 1999-11-30T00:00:00Z 1042.53 1999-11-30T00:00:00Z 1041.73 1999-11-30T00:00:00Z 1040.91 1999-11-30T00:00:00Z 1040.21 1999-11-30T00:00:00Z 1039.12 1999-11-30T00:00:00Z 1038.12 1999-11-30T00:00:00Z 1037.10 1999-11-30T00:00:00Z 1035.65 1999-11-30T00:00:00Z 1034.06 1999-11-30T00:00:00Z 1032.99 1999-11-30T00:00:00Z 1031.43 1999-11-30T00:00:00Z 1027.82 1999-11-30T00:00:00Z 1025.26 1999-11-30T00:00:00Z 1024.32 1999-11-30T00:00:00Z 1023.41 1999-11-30T00:00:00Z 1022.54 1999-11-30T00:00:00Z 1021.97 1999-11-30T00:00:00Z 1021.35 1999-11-30T00:00:00Z 1020.67 1999-11-30T00:00:00Z 1021.57 1999-11-30T00:00:00Z 1022.46 1999-11-30T00:00:00Z 1023.30 1999-11-30T00:00:00Z 1023.84 1999-11-30T00:00:00Z 1026.98 1999-11-30T00:00:00Z 1028.06 1999-11-30T00:00:00Z 1031.25 1999-11-30T00:00:00Z 1034.36 1999-11-30T00:00:00Z 1035.97 1999-11-30T00:00:00Z 1039.05 1999-11-30T00:00:00Z 1041.00 1999-11-30T00:00:00Z 1042.85 1999-11-30T00:00:00Z 1045.39 1999-11-30T00:00:00Z 1046.78 1999-11-30T00:00:00Z 1044.17 1999-11-30T00:00:00Z 1041.59 1999-11-30T00:00:00Z 1039.87 1999-11-30T00:00:00Z 1037.61 1999-11-30T00:00:00Z 1036.24 1999-11-30T00:00:00Z 1034.32 1999-11-30T00:00:00Z 1032.73 1999-11-30T00:00:00Z 1030.37 1999-11-30T00:00:00Z 1028.78 1999-11-30T00:00:00Z 1027.53 1999-11-30T00:00:00Z 1025.41 1999-11-30T00:00:00Z 1023.65 1999-11-30T00:00:00Z 1024.68 1999-11-30T00:00:00Z 1025.94 1999-11-30T00:00:00Z 1028.00 1999-11-30T00:00:00Z 1030.17 1999-11-30T00:00:00Z 1032.39 1999-11-30T00:00:00Z 1035.99 1999-11-30T00:00:00Z 1040.87 1999-11-30T00:00:00Z 1038.51 1999-11-30T00:00:00Z 1034.93 1999-11-30T00:00:00Z 1032.41 1999-11-30T00:00:00Z 1028.42 1999-11-30T00:00:00Z 1024.50 1999-11-30T00:00:00Z 1014.43 1999-11-30T00:00:00Z 1014.71 1999-11-30T00:00:00Z 1014.91 1999-11-30T00:00:00Z 1015.18 1999-11-30T00:00:00Z 1015.37 1999-11-30T00:00:00Z 1016.26 1999-11-30T00:00:00Z 1016.23 1999-11-30T00:00:00Z 1017.20 1999-11-30T00:00:00Z 1018.62 1999-11-30T00:00:00Z 1019.58 1999-11-30T00:00:00Z 1020.97 1999-11-30T00:00:00Z 1022.30 1999-11-30T00:00:00Z 1027.38 1999-11-30T00:00:00Z 1027.56 1999-11-30T00:00:00Z 1027.73 1999-11-30T00:00:00Z 1027.90 1999-11-30T00:00:00Z 1028.86 1999-11-30T00:00:00Z 1029.51 1999-11-30T00:00:00Z 1029.65 1999-11-30T00:00:00Z 1032.06 1999-11-30T00:00:00Z 1036.00 1999-11-30T00:00:00Z 1038.64 1999-11-30T00:00:00Z 1040.37 1999-11-30T00:00:00Z 1042.21 1999-11-30T00:00:00Z 1045.83 1999-11-30T00:00:00Z 1048.92 1999-11-30T00:00:00Z 1046.10 1999-11-30T00:00:00Z 1044.43 1999-11-30T00:00:00Z 1041.78 1999-11-30T00:00:00Z 1038.83 1999-11-30T00:00:00Z 1029.76 1999-11-30T00:00:00Z 1031.15 1999-11-30T00:00:00Z 1032.08 1999-11-30T00:00:00Z 1032.93 1999-11-30T00:00:00Z 1033.76 1999-11-30T00:00:00Z 1032.00 1999-11-30T00:00:00Z 1030.32 1999-11-30T00:00:00Z 1028.66 1999-11-30T00:00:00Z 1027.47 1999-11-30T00:00:00Z 1027.88 1999-11-30T00:00:00Z 1028.55 1999-11-30T00:00:00Z 1029.22 1999-11-30T00:00:00Z 1029.87 1999-11-30T00:00:00Z 1029.05 1999-11-30T00:00:00Z 1028.30 1999-11-30T00:00:00Z 1027.17 1999-11-30T00:00:00Z 1025.99 1999-11-30T00:00:00Z 1027.81 1999-11-30T00:00:00Z 1029.03 1999-11-30T00:00:00Z 1030.37 1999-11-30T00:00:00Z 1029.05 1999-11-30T00:00:00Z 1027.62 1999-11-30T00:00:00Z 1026.61 1999-11-30T00:00:00Z 1025.55 1999-11-30T00:00:00Z 1024.47 1999-11-30T00:00:00Z 1019.31 1999-11-30T00:00:00Z 1017.39 1999-11-30T00:00:00Z 1015.70 1999-11-30T00:00:00Z 1013.14 1999-11-30T00:00:00Z 1011.48 1999-11-30T00:00:00Z 1008.89 1999-11-30T00:00:00Z 1009.30 1999-11-30T00:00:00Z 1006.83 1999-11-30T00:00:00Z 1005.40 1999-11-30T00:00:00Z 1003.37 1999-11-30T00:00:00Z 1001.93 1999-11-30T00:00:00Z 1000.40 1999-11-30T00:00:00Z 1004.27 1999-11-30T00:00:00Z 1008.48 1999-11-30T00:00:00Z 1011.30 1999-11-30T00:00:00Z 1006.89 1999-11-30T00:00:00Z 1003.87 1999-11-30T00:00:00Z 999.47 1999-11-30T00:00:00Z 996.58 1999-11-30T00:00:00Z 996.87 1999-11-30T00:00:00Z 997.14 1999-11-30T00:00:00Z 993.31 1999-11-30T00:00:00Z 988.05 1999-11-30T00:00:00Z 984.40 1999-11-30T00:00:00Z 980.71 1999-11-30T00:00:00Z 974.51 1999-11-30T00:00:00Z 969.38 1999-11-30T00:00:00Z 977.21 1999-11-30T00:00:00Z 985.15 1999-11-30T00:00:00Z 990.32 1999-11-30T00:00:00Z 997.92 1999-11-30T00:00:00Z 1010.69 1999-11-30T00:00:00Z 1018.34 1999-11-30T00:00:00Z 1016.67 1999-11-30T00:00:00Z 1015.45 1999-11-30T00:00:00Z 1014.11 1999-11-30T00:00:00Z 1012.14 1999-11-30T00:00:00Z 1010.24 1999-11-30T00:00:00Z 1003.51 1999-11-30T00:00:00Z 1005.40 1999-11-30T00:00:00Z 1007.27 1999-11-30T00:00:00Z 1004.02 1999-11-30T00:00:00Z 1005.34 1999-11-30T00:00:00Z 999.31 1999-11-30T00:00:00Z 999.88 1999-11-30T00:00:00Z 1000.26 1999-11-30T00:00:00Z 1000.64 1999-11-30T00:00:00Z 997.84 1999-11-30T00:00:00Z 996.78 1999-11-30T00:00:00Z 994.60 1999-11-30T00:00:00Z 992.32 1999-11-30T00:00:00Z 988.78 1999-11-30T00:00:00Z 985.33 1999-11-30T00:00:00Z 982.14 1999-11-30T00:00:00Z 980.16 1999-11-30T00:00:00Z 977.82 1999-11-30T00:00:00Z 978.35 1999-11-30T00:00:00Z 979.06 1999-11-30T00:00:00Z 979.59 1999-11-30T00:00:00Z 980.14 1999-11-30T00:00:00Z 980.88 1999-11-30T00:00:00Z 981.62 1999-11-30T00:00:00Z 982.58 1999-11-30T00:00:00Z 982.36 1999-11-30T00:00:00Z 982.20 1999-11-30T00:00:00Z 982.55 1999-11-30T00:00:00Z 981.54 1999-11-30T00:00:00Z 981.12 1999-11-30T00:00:00Z 978.70 1999-11-30T00:00:00Z 975.25 1999-11-30T00:00:00Z 973.24 1999-11-30T00:00:00Z 970.23 1999-11-30T00:00:00Z 967.14 1999-11-30T00:00:00Z 964.22 1999-11-30T00:00:00Z 961.97 1999-11-30T00:00:00Z 959.51 1999-11-30T00:00:00Z 960.17 1999-11-30T00:00:00Z 961.19 1999-11-30T00:00:00Z 962.12 1999-11-30T00:00:00Z 962.72 1999-11-30T00:00:00Z 963.91 1999-11-30T00:00:00Z 966.07 1999-11-30T00:00:00Z 962.85 1999-11-30T00:00:00Z 959.30 1999-11-30T00:00:00Z 956.89 1999-11-30T00:00:00Z 954.42 1999-11-30T00:00:00Z 951.91 1999-11-30T00:00:00Z 949.35 1999-11-30T00:00:00Z 951.75 1999-11-30T00:00:00Z 954.09 1999-11-30T00:00:00Z 950.50 1999-11-30T00:00:00Z 950.87 1999-11-30T00:00:00Z 945.53 1999-11-30T00:00:00Z 945.75 1999-11-30T00:00:00Z 941.58 1999-11-30T00:00:00Z 942.68 1999-11-30T00:00:00Z 943.45 1999-11-30T00:00:00Z 942.44 1999-11-30T00:00:00Z 941.73 1999-11-30T00:00:00Z 940.71 1999-11-30T00:00:00Z 939.72 1999-11-30T00:00:00Z 935.10 1999-11-30T00:00:00Z 936.28 1999-11-30T00:00:00Z 935.44 1999-11-30T00:00:00Z 934.12 1999-11-30T00:00:00Z 942.44 1999-11-30T00:00:00Z 943.58 1999-11-30T00:00:00Z 949.63 1999-11-30T00:00:00Z 955.49 1999-11-30T00:00:00Z 959.45 1999-11-30T00:00:00Z 952.21 1999-11-30T00:00:00Z 941.58 1999-11-30T00:00:00Z 941.62 1999-11-30T00:00:00Z 941.68 1999-11-30T00:00:00Z 937.69 1999-11-30T00:00:00Z 940.93 1999-11-30T00:00:00Z 945.76 1999-11-30T00:00:00Z 962.69 1999-11-30T00:00:00Z 959.65 1999-11-30T00:00:00Z 954.80 1999-11-30T00:00:00Z 959.45 1999-11-30T00:00:00Z 951.26 1999-11-30T00:00:00Z 943.08 1999-11-30T00:00:00Z 946.16 1999-11-30T00:00:00Z 948.13 1999-11-30T00:00:00Z 951.20 1999-11-30T00:00:00Z 954.05 1999-11-30T00:00:00Z 950.97 1999-11-30T00:00:00Z 947.95 1999-11-30T00:00:00Z 945.38 1999-11-30T00:00:00Z 943.99 1999-11-30T00:00:00Z 942.48 1999-11-30T00:00:00Z 943.39 1999-11-30T00:00:00Z 944.80 1999-11-30T00:00:00Z 946.28 1999-11-30T00:00:00Z 942.82 1999-11-30T00:00:00Z 937.86 1999-11-30T00:00:00Z 932.87 1999-11-30T00:00:00Z 929.65 1999-11-30T00:00:00Z 924.96 1999-11-30T00:00:00Z 920.23 1999-11-30T00:00:00Z 917.57 1999-11-30T00:00:00Z 920.23 1999-11-30T00:00:00Z 924.25 1999-11-30T00:00:00Z 922.69 1999-11-30T00:00:00Z 921.03 1999-11-30T00:00:00Z 919.28 1999-11-30T00:00:00Z 924.77 1999-11-30T00:00:00Z 922.39 1999-11-30T00:00:00Z 922.28 1999-11-30T00:00:00Z 916.53 1999-11-30T00:00:00Z 907.27 1999-11-30T00:00:00Z 911.23 1999-11-30T00:00:00Z 917.31 1999-11-30T00:00:00Z 921.21 1999-11-30T00:00:00Z 926.85 1999-11-30T00:00:00Z 928.43 1999-11-30T00:00:00Z 930.96 1999-11-30T00:00:00Z 932.51 1999-11-30T00:00:00Z 934.77 1999-11-30T00:00:00Z 929.22 1999-11-30T00:00:00Z 925.40 1999-11-30T00:00:00Z 925.92 1999-11-30T00:00:00Z 926.26 1999-11-30T00:00:00Z 926.60 1999-11-30T00:00:00Z 923.03 1999-11-30T00:00:00Z 917.97 1999-11-30T00:00:00Z 912.96 1999-11-30T00:00:00Z 909.82 1999-11-30T00:00:00Z 905.40 1999-11-30T00:00:00Z 890.89 1999-11-30T00:00:00Z 883.82 1999-11-30T00:00:00Z 881.42 1999-11-30T00:00:00Z 879.28 1999-11-30T00:00:00Z 877.68 1999-11-30T00:00:00Z 875.92 1999-11-30T00:00:00Z 874.08 1999-11-30T00:00:00Z 871.45 1999-11-30T00:00:00Z 868.27 1999-11-30T00:00:00Z 866.33 1999-11-30T00:00:00Z 865.00 1999-11-30T00:00:00Z 862.93 1999-11-30T00:00:00Z 861.50 1999-11-30T00:00:00Z 860.09 1999-11-30T00:00:00Z 857.10 1999-11-30T00:00:00Z 855.53 1999-11-30T00:00:00Z 855.81 1999-11-30T00:00:00Z 856.00 1999-11-30T00:00:00Z 853.46 1999-11-30T00:00:00Z 853.71 1999-11-30T00:00:00Z 853.98 1999-11-30T00:00:00Z 851.76 1999-11-30T00:00:00Z 851.11 1999-11-30T00:00:00Z 849.68 1999-11-30T00:00:00Z 848.28 1999-11-30T00:00:00Z 846.82 1999-11-30T00:00:00Z 845.24 1999-11-30T00:00:00Z 841.23 1999-11-30T00:00:00Z 838.49 1999-11-30T00:00:00Z 834.22 1999-11-30T00:00:00Z 831.30 1999-11-30T00:00:00Z 833.15 1999-11-30T00:00:00Z 831.40 1999-11-30T00:00:00Z 830.26 1999-11-30T00:00:00Z 828.70 1999-11-30T00:00:00Z 827.22 1999-11-30T00:00:00Z 825.25 1999-11-30T00:00:00Z 823.91 1999-11-30T00:00:00Z 821.89 1999-11-30T00:00:00Z 820.71 1999-11-30T00:00:00Z 819.54 1999-11-30T00:00:00Z 817.05 1999-11-30T00:00:00Z 814.51 1999-11-30T00:00:00Z 813.60 1999-11-30T00:00:00Z 812.16 1999-11-30T00:00:00Z 816.44 1999-11-30T00:00:00Z 819.33 1999-11-30T00:00:00Z 822.17 1999-11-30T00:00:00Z 826.61 1999-11-30T00:00:00Z 830.73 1999-11-30T00:00:00Z 836.60 1999-11-30T00:00:00Z 845.15 1999-11-30T00:00:00Z 854.04 1999-11-30T00:00:00Z 861.91 1999-11-30T00:00:00Z 871.08 1999-11-30T00:00:00Z 865.62 1999-11-30T00:00:00Z 862.09 1999-11-30T00:00:00Z 858.48 1999-11-30T00:00:00Z 852.91 1999-11-30T00:00:00Z 847.44 1999-11-30T00:00:00Z 847.23 1999-11-30T00:00:00Z 846.79 1999-11-30T00:00:00Z 849.86 1999-11-30T00:00:00Z 850.28 1999-11-30T00:00:00Z 852.67 1999-11-30T00:00:00Z 856.26 1999-11-30T00:00:00Z 852.07 1999-11-30T00:00:00Z 849.32 1999-11-30T00:00:00Z 845.05 1999-11-30T00:00:00Z 840.33 1999-11-30T00:00:00Z 840.32 1999-11-30T00:00:00Z 840.30 1999-11-30T00:00:00Z 840.28 1999-11-30T00:00:00Z 835.61 1999-11-30T00:00:00Z 828.19 1999-11-30T00:00:00Z 823.33 1999-11-30T00:00:00Z 818.33 1999-11-30T00:00:00Z 813.41 1999-11-30T00:00:00Z 806.39 1999-11-30T00:00:00Z 799.69 1999-11-30T00:00:00Z 795.44 1999-11-30T00:00:00Z 794.77 1999-11-30T00:00:00Z 794.08 1999-11-30T00:00:00Z 793.61 1999-11-30T00:00:00Z 792.51 1999-11-30T00:00:00Z 795.93 1999-11-30T00:00:00Z 798.27 1999-11-30T00:00:00Z 800.54 1999-11-30T00:00:00Z 804.01 1999-11-30T00:00:00Z 807.60 1999-11-30T00:00:00Z 816.47 1999-11-30T00:00:00Z 811.82 1999-11-30T00:00:00Z 811.43 1999-11-30T00:00:00Z 811.07 1999-11-30T00:00:00Z 809.98 1999-11-30T00:00:00Z 813.04 1999-11-30T00:00:00Z 815.18 1999-11-30T00:00:00Z 818.46 1999-11-30T00:00:00Z 815.93 1999-11-30T00:00:00Z 814.13 1999-11-30T00:00:00Z 812.29 1999-11-30T00:00:00Z 809.51 1999-11-30T00:00:00Z 806.80 1999-11-30T00:00:00Z 800.26 1999-11-30T00:00:00Z 802.15 1999-11-30T00:00:00Z 805.34 1999-11-30T00:00:00Z 808.53 1999-11-30T00:00:00Z 810.51 1999-11-30T00:00:00Z 813.33 1999-11-30T00:00:00Z 813.98 1999-11-30T00:00:00Z 815.03 1999-11-30T00:00:00Z 816.63 1999-11-30T00:00:00Z 810.84 1999-11-30T00:00:00Z 804.86 1999-11-30T00:00:00Z 800.75 1999-11-30T00:00:00Z 794.71 1999-11-30T00:00:00Z 793.71 1999-11-30T00:00:00Z 792.19 1999-11-30T00:00:00Z 790.68 1999-11-30T00:00:00Z 784.78 1999-11-30T00:00:00Z 782.96 1999-11-30T00:00:00Z 777.47 1999-11-30T00:00:00Z 775.13 1999-11-30T00:00:00Z 770.57 1999-11-30T00:00:00Z 773.29 1999-11-30T00:00:00Z 775.96 1999-11-30T00:00:00Z 779.79 1999-11-30T00:00:00Z 778.63 1999-11-30T00:00:00Z 776.69 1999-11-30T00:00:00Z 775.40 1999-11-30T00:00:00Z 774.07 1999-11-30T00:00:00Z 776.38 1999-11-30T00:00:00Z 778.55 1999-11-30T00:00:00Z 780.01 1999-11-30T00:00:00Z 781.96 1999-11-30T00:00:00Z 780.42 1999-11-30T00:00:00Z 781.38 1999-11-30T00:00:00Z 772.17 1999-11-30T00:00:00Z 776.18 1999-11-30T00:00:00Z 782.54 1999-11-30T00:00:00Z 786.81 1999-11-30T00:00:00Z 792.19 1999-11-30T00:00:00Z 799.40 1999-11-30T00:00:00Z 798.86 1999-11-30T00:00:00Z 798.34 1999-11-30T00:00:00Z 798.00 1999-11-30T00:00:00Z 800.84 1999-11-30T00:00:00Z 802.77 1999-11-30T00:00:00Z 801.82 1999-11-30T00:00:00Z 801.17 1999-11-30T00:00:00Z 800.54 1999-11-30T00:00:00Z 807.35 1999-11-30T00:00:00Z 813.65 1999-11-30T00:00:00Z 811.34 1999-11-30T00:00:00Z 808.06 1999-11-30T00:00:00Z 807.95 1999-11-30T00:00:00Z 807.80 1999-11-30T00:00:00Z 803.58 1999-11-30T00:00:00Z 797.49 1999-11-30T00:00:00Z 792.11 1999-11-30T00:00:00Z 786.43 1999-11-30T00:00:00Z 785.04 1999-11-30T00:00:00Z 777.41 1999-11-30T00:00:00Z 769.95 1999-11-30T00:00:00Z 765.47 1999-11-30T00:00:00Z 758.22 1999-11-30T00:00:00Z 758.48 1999-11-30T00:00:00Z 758.75 1999-11-30T00:00:00Z 759.04 1999-11-30T00:00:00Z 759.47 1999-11-30T00:00:00Z 759.77 1999-11-30T00:00:00Z 757.56 1999-11-30T00:00:00Z 754.20 1999-11-30T00:00:00Z 750.79 1999-11-30T00:00:00Z 747.29 1999-11-30T00:00:00Z 741.42 1999-11-30T00:00:00Z 737.57 1999-11-30T00:00:00Z 734.20 1999-11-30T00:00:00Z 732.18 1999-11-30T00:00:00Z 730.99 1999-11-30T00:00:00Z 729.09 1999-11-30T00:00:00Z 730.62 1999-11-30T00:00:00Z 732.26 1999-11-30T00:00:00Z 733.91 1999-11-30T00:00:00Z 735.00 1999-11-30T00:00:00Z 736.73 1999-11-30T00:00:00Z 744.14 1999-11-30T00:00:00Z 746.14 1999-11-30T00:00:00Z 746.61 1999-11-30T00:00:00Z 750.27 1999-11-30T00:00:00Z 747.19 1999-11-30T00:00:00Z 747.30 1999-11-30T00:00:00Z 746.65 1999-11-30T00:00:00Z 748.47 1999-11-30T00:00:00Z 747.13 1999-11-30T00:00:00Z 745.83 1999-11-30T00:00:00Z 749.01 1999-11-30T00:00:00Z 752.34 1999-11-30T00:00:00Z 750.32 1999-11-30T00:00:00Z 747.24 1999-11-30T00:00:00Z 744.16 1999-11-30T00:00:00Z 742.13 1999-11-30T00:00:00Z 740.02 1999-11-30T00:00:00Z 735.09 1999-11-30T00:00:00Z 732.18 1999-11-30T00:00:00Z 728.15 1999-11-30T00:00:00Z 727.95 1999-11-30T00:00:00Z 727.71 1999-11-30T00:00:00Z 726.67 1999-11-30T00:00:00Z 725.56 1999-11-30T00:00:00Z 726.24 1999-11-30T00:00:00Z 727.34 1999-11-30T00:00:00Z 728.46 1999-11-30T00:00:00Z 727.35 1999-11-30T00:00:00Z 727.34 1999-11-30T00:00:00Z 726.22 1999-11-30T00:00:00Z 725.08 1999-11-30T00:00:00Z 723.94 1999-11-30T00:00:00Z 722.24 1999-11-30T00:00:00Z 724.16 1999-11-30T00:00:00Z 725.41 1999-11-30T00:00:00Z 727.30 1999-11-30T00:00:00Z 726.33 1999-11-30T00:00:00Z 725.39 1999-11-30T00:00:00Z 724.70 1999-11-30T00:00:00Z 721.90 1999-11-30T00:00:00Z 724.98 1999-11-30T00:00:00Z 729.51 1999-11-30T00:00:00Z 732.27 1999-11-30T00:00:00Z 736.24 1999-11-30T00:00:00Z 738.67 1999-11-30T00:00:00Z 735.31 1999-11-30T00:00:00Z 731.89 1999-11-30T00:00:00Z 726.93 1999-11-30T00:00:00Z 723.65 1999-11-30T00:00:00Z 718.50 1999-11-30T00:00:00Z 716.26 1999-11-30T00:00:00Z 713.94 1999-11-30T00:00:00Z 711.69 1999-11-30T00:00:00Z 707.93 1999-11-30T00:00:00Z 709.06 1999-11-30T00:00:00Z 709.81 1999-11-30T00:00:00Z 709.52 1999-11-30T00:00:00Z 709.34 1999-11-30T00:00:00Z 709.53 1999-11-30T00:00:00Z 708.10 1999-11-30T00:00:00Z 708.14 1999-11-30T00:00:00Z 707.38 1999-11-30T00:00:00Z 706.16 1999-11-30T00:00:00Z 705.33 1999-11-30T00:00:00Z 704.53 1999-11-30T00:00:00Z 703.30 1999-11-30T00:00:00Z 702.15 1999-11-30T00:00:00Z 700.99 1999-11-30T00:00:00Z 700.27 1999-11-30T00:00:00Z 699.15 1999-11-30T00:00:00Z 698.42 1999-11-30T00:00:00Z 698.21 1999-11-30T00:00:00Z 698.03 1999-11-30T00:00:00Z 697.94 1999-11-30T00:00:00Z 697.84 1999-11-30T00:00:00Z 697.71 1999-11-30T00:00:00Z 697.49 1999-11-30T00:00:00Z 697.94 1999-11-30T00:00:00Z 698.51 1999-11-30T00:00:00Z 699.15 1999-11-30T00:00:00Z 699.40 1999-11-30T00:00:00Z 701.61 1999-11-30T00:00:00Z 704.01 1999-11-30T00:00:00Z 706.61 1999-11-30T00:00:00Z 709.19 1999-11-30T00:00:00Z 711.84 1999-11-30T00:00:00Z 715.85 1999-11-30T00:00:00Z 718.45 1999-11-30T00:00:00Z 722.03 1999-11-30T00:00:00Z 729.32 1999-11-30T00:00:00Z 731.93 1999-11-30T00:00:00Z 737.57 1999-11-30T00:00:00Z 736.64 1999-11-30T00:00:00Z 736.02 1999-11-30T00:00:00Z 735.43 1999-11-30T00:00:00Z 737.60 1999-11-30T00:00:00Z 739.93 1999-11-30T00:00:00Z 743.23 1999-11-30T00:00:00Z 745.26 1999-11-30T00:00:00Z 748.44 1999-11-30T00:00:00Z 751.41 1999-11-30T00:00:00Z 750.21 1999-11-30T00:00:00Z 749.43 1999-11-30T00:00:00Z 748.30 1999-11-30T00:00:00Z 747.35 1999-11-30T00:00:00Z 746.58 1999-11-30T00:00:00Z 745.22 1999-11-30T00:00:00Z 743.63 1999-11-30T00:00:00Z 742.41 1999-11-30T00:00:00Z 735.21 1999-11-30T00:00:00Z 731.10 1999-11-30T00:00:00Z 725.61 1999-11-30T00:00:00Z 722.25 1999-11-30T00:00:00Z 718.78 1999-11-30T00:00:00Z 714.27 1999-11-30T00:00:00Z 711.46 1999-11-30T00:00:00Z 707.09 1999-11-30T00:00:00Z 703.06 1999-11-30T00:00:00Z 699.28 1999-11-30T00:00:00Z 698.26 1999-11-30T00:00:00Z 696.73 1999-11-30T00:00:00Z 695.27 1999-11-30T00:00:00Z 694.25 1999-11-30T00:00:00Z 692.91 1999-11-30T00:00:00Z 691.20 1999-11-30T00:00:00Z 691.98 1999-11-30T00:00:00Z 692.81 1999-11-30T00:00:00Z 693.79 1999-11-30T00:00:00Z 694.82 1999-11-30T00:00:00Z 695.86 1999-11-30T00:00:00Z 696.90 1999-11-30T00:00:00Z 698.08 1999-11-30T00:00:00Z 699.56 1999-11-30T00:00:00Z 699.99 1999-11-30T00:00:00Z 700.49 1999-11-30T00:00:00Z 700.96 1999-11-30T00:00:00Z 701.69 1999-11-30T00:00:00Z 701.93 1999-11-30T00:00:00Z 702.21 1999-11-30T00:00:00Z 702.80 1999-11-30T00:00:00Z 703.23 1999-11-30T00:00:00Z 703.88 1999-11-30T00:00:00Z 704.32 1999-11-30T00:00:00Z 704.10 1999-11-30T00:00:00Z 703.95 1999-11-30T00:00:00Z 703.74 1999-11-30T00:00:00Z 703.54 1999-11-30T00:00:00Z 703.40 1999-11-30T00:00:00Z 703.87 1999-11-30T00:00:00Z 704.35 1999-11-30T00:00:00Z 704.66 1999-11-30T00:00:00Z 705.10 1999-11-30T00:00:00Z 705.56 1999-11-30T00:00:00Z 705.49 1999-11-30T00:00:00Z 705.42 1999-11-30T00:00:00Z 705.85 1999-11-30T00:00:00Z 705.09 1999-11-30T00:00:00Z 704.62 1999-11-30T00:00:00Z 704.68 1999-11-30T00:00:00Z 703.29 1999-11-30T00:00:00Z 702.62 1999-11-30T00:00:00Z 702.43 1999-11-30T00:00:00Z 702.21 1999-11-30T00:00:00Z 701.91 1999-11-30T00:00:00Z 702.30 1999-11-30T00:00:00Z 701.44 1999-11-30T00:00:00Z 701.76 1999-11-30T00:00:00Z 702.19 1999-11-30T00:00:00Z 702.07 1999-11-30T00:00:00Z 701.87 1999-11-30T00:00:00Z 701.75 1999-11-30T00:00:00Z 701.56 1999-11-30T00:00:00Z 701.43 1999-11-30T00:00:00Z 701.29 1999-11-30T00:00:00Z 701.10 1999-11-30T00:00:00Z 700.63 1999-11-30T00:00:00Z 700.05 1999-11-30T00:00:00Z 699.43 1999-11-30T00:00:00Z 699.06 1999-11-30T00:00:00Z 698.42 1999-11-30T00:00:00Z 698.03 1999-11-30T00:00:00Z 697.46 1999-11-30T00:00:00Z 696.21 1999-11-30T00:00:00Z 694.98 1999-11-30T00:00:00Z 693.27 1999-11-30T00:00:00Z 692.15 1999-11-30T00:00:00Z 691.18 1999-11-30T00:00:00Z 690.36 1999-11-30T00:00:00Z 689.79 1999-11-30T00:00:00Z 689.00 1999-11-30T00:00:00Z 688.48 1999-11-30T00:00:00Z 687.87 1999-11-30T00:00:00Z 686.76 1999-11-30T00:00:00Z 685.80 1999-11-30T00:00:00Z 684.71 1999-11-30T00:00:00Z 685.13 1999-11-30T00:00:00Z 684.76 1999-11-30T00:00:00Z 684.49 1999-11-30T00:00:00Z 684.07 1999-11-30T00:00:00Z 683.77 1999-11-30T00:00:00Z 683.47 1999-11-30T00:00:00Z 683.01 1999-11-30T00:00:00Z 682.29 1999-11-30T00:00:00Z 681.53 1999-11-30T00:00:00Z 680.34 1999-11-30T00:00:00Z 679.51 1999-11-30T00:00:00Z 678.28 1999-11-30T00:00:00Z 677.43 1999-11-30T00:00:00Z 676.15 1999-11-30T00:00:00Z 675.34 1999-11-30T00:00:00Z 674.04 1999-11-30T00:00:00Z 673.15 1999-11-30T00:00:00Z 671.21 1999-11-30T00:00:00Z 669.94 1999-11-30T00:00:00Z 668.02 1999-11-30T00:00:00Z 666.03 1999-11-30T00:00:00Z 666.43 1999-11-30T00:00:00Z 667.03 1999-11-30T00:00:00Z 666.96 1999-11-30T00:00:00Z 667.33 1999-11-30T00:00:00Z 667.89 1999-11-30T00:00:00Z 668.45 1999-11-30T00:00:00Z 667.87 1999-11-30T00:00:00Z 666.99 1999-11-30T00:00:00Z 666.10 1999-11-30T00:00:00Z 665.20 1999-11-30T00:00:00Z 654.30 1999-11-30T00:00:00Z 651.00 1999-11-30T00:00:00Z 649.20 1999-11-30T00:00:00Z 651.20 1999-11-30T00:00:00Z 653.20 1999-11-30T00:00:00Z 654.50 1999-11-30T00:00:00Z 657.00 1999-11-30T00:00:00Z 660.30 1999-11-30T00:00:00Z 661.60 1999-11-30T00:00:00Z 662.70 1999-11-30T00:00:00Z 661.10 1999-11-30T00:00:00Z 659.70 1999-11-30T00:00:00Z 658.30 1999-11-30T00:00:00Z 656.90 1999-11-30T00:00:00Z 655.60 1999-11-30T00:00:00Z 653.10 1999-11-30T00:00:00Z 649.80 1999-11-30T00:00:00Z 646.00 1999-11-30T00:00:00Z 642.40 1999-11-30T00:00:00Z 639.70 1999-11-30T00:00:00Z 638.10 1999-11-30T00:00:00Z 635.80 1999-11-30T00:00:00Z 635.00 1999-11-30T00:00:00Z 633.90 1999-11-30T00:00:00Z 632.40 1999-11-30T00:00:00Z 630.70 1999-11-30T00:00:00Z 628.70 1999-11-30T00:00:00Z 626.50 1999-11-30T00:00:00Z 624.20 1999-11-30T00:00:00Z 625.30 1999-11-30T00:00:00Z 626.10 1999-11-30T00:00:00Z 627.40 1999-11-30T00:00:00Z 628.60 1999-11-30T00:00:00Z 630.10 1999-11-30T00:00:00Z 631.50 1999-11-30T00:00:00Z 633.20 1999-11-30T00:00:00Z 634.30 1999-11-30T00:00:00Z 635.90 1999-11-30T00:00:00Z 634.30 1999-11-30T00:00:00Z 633.30 1999-11-30T00:00:00Z 632.20 1999-11-30T00:00:00Z 630.60 1999-11-30T00:00:00Z 629.10 1999-11-30T00:00:00Z 630.90 1999-11-30T00:00:00Z 632.90 1999-11-30T00:00:00Z 634.80 1999-11-30T00:00:00Z 636.10 1999-11-30T00:00:00Z 638.20 1999-11-30T00:00:00Z 643.70 1999-11-30T00:00:00Z 649.10 1999-11-30T00:00:00Z 654.10 1999-11-30T00:00:00Z 659.20 1999-11-30T00:00:00Z 659.70 1999-11-30T00:00:00Z 658.60 1999-11-30T00:00:00Z 658.00 1999-11-30T00:00:00Z 657.30 1999-11-30T00:00:00Z 656.80 1999-11-30T00:00:00Z 656.30 1999-11-30T00:00:00Z 655.60 1999-11-30T00:00:00Z 654.80 1999-11-30T00:00:00Z 652.40 1999-11-30T00:00:00Z 650.00 1999-11-30T00:00:00Z 647.10 1999-11-30T00:00:00Z 645.30 1999-11-30T00:00:00Z 643.00 1999-11-30T00:00:00Z 641.30 1999-11-30T00:00:00Z 641.50 1999-11-30T00:00:00Z 641.10 1999-11-30T00:00:00Z 641.00 1999-11-30T00:00:00Z 640.50 1999-11-30T00:00:00Z 639.70 1999-11-30T00:00:00Z 639.10 1999-11-30T00:00:00Z 638.60 1999-11-30T00:00:00Z 637.80 1999-11-30T00:00:00Z 635.80 1999-11-30T00:00:00Z 632.70 1999-11-30T00:00:00Z 629.60 1999-11-30T00:00:00Z 627.60 1999-11-30T00:00:00Z 626.70 1999-11-30T00:00:00Z 626.20 1999-11-30T00:00:00Z 626.30 1999-11-30T00:00:00Z 625.90 1999-11-30T00:00:00Z 626.30 1999-11-30T00:00:00Z 625.70 1999-11-30T00:00:00Z 625.10 1999-11-30T00:00:00Z 624.70 1999-11-30T00:00:00Z 624.30 1999-11-30T00:00:00Z 623.60 1999-11-30T00:00:00Z 615.30 1999-11-30T00:00:00Z 610.00 1999-11-30T00:00:00Z 602.30 1999-11-30T00:00:00Z 603.10 1999-11-30T00:00:00Z 604.40 1999-11-30T00:00:00Z 603.30 1999-11-30T00:00:00Z 602.60 1999-11-30T00:00:00Z 601.70 1999-11-30T00:00:00Z 601.70 1999-11-30T00:00:00Z 601.00 1999-11-30T00:00:00Z 600.00 1999-11-30T00:00:00Z 599.30 1999-11-30T00:00:00Z 598.60 1999-11-30T00:00:00Z 597.60 1999-11-30T00:00:00Z 595.50 1999-11-30T00:00:00Z 594.20 1999-11-30T00:00:00Z 592.50 1999-11-30T00:00:00Z 591.60 1999-11-30T00:00:00Z 592.20 1999-11-30T00:00:00Z 592.70 1999-11-30T00:00:00Z 592.90 1999-11-30T00:00:00Z 593.20 1999-11-30T00:00:00Z 593.40 1999-11-30T00:00:00Z 593.50 1999-11-30T00:00:00Z 593.50 1999-11-30T00:00:00Z 593.70 1999-11-30T00:00:00Z 592.80 1999-11-30T00:00:00Z 591.30 1999-11-30T00:00:00Z 590.20 1999-11-30T00:00:00Z 588.60 1999-11-30T00:00:00Z 589.30 1999-11-30T00:00:00Z 589.80 1999-11-30T00:00:00Z 590.60 1999-11-30T00:00:00Z 591.50 1999-11-30T00:00:00Z 596.70 1999-11-30T00:00:00Z 595.40 1999-11-30T00:00:00Z 594.20 1999-11-30T00:00:00Z 593.40 1999-11-30T00:00:00Z 592.60 1999-11-30T00:00:00Z 591.50 1999-11-30T00:00:00Z 588.70 1999-11-30T00:00:00Z 590.10 1999-11-30T00:00:00Z 591.10 1999-11-30T00:00:00Z 592.50 1999-11-30T00:00:00Z 593.50 1999-11-30T00:00:00Z 595.40 1999-11-30T00:00:00Z 597.00 1999-11-30T00:00:00Z 596.40 1999-11-30T00:00:00Z 595.60 1999-11-30T00:00:00Z 595.30 1999-11-30T00:00:00Z 594.30 1999-11-30T00:00:00Z 593.70 1999-11-30T00:00:00Z 593.10 1999-11-30T00:00:00Z 592.20 1999-11-30T00:00:00Z 591.60 1999-11-30T00:00:00Z 590.60 1999-11-30T00:00:00Z 589.60 1999-11-30T00:00:00Z 588.50 1999-11-30T00:00:00Z 587.80 1999-11-30T00:00:00Z 588.00 1999-11-30T00:00:00Z 588.20 1999-11-30T00:00:00Z 588.40 1999-11-30T00:00:00Z 588.60 1999-11-30T00:00:00Z 588.80 1999-11-30T00:00:00Z 590.00 1999-11-30T00:00:00Z 589.70 1999-11-30T00:00:00Z 589.50 1999-11-30T00:00:00Z 589.10 1999-11-30T00:00:00Z 589.60 1999-11-30T00:00:00Z 590.10 1999-11-30T00:00:00Z 590.40 1999-11-30T00:00:00Z 590.80 1999-11-30T00:00:00Z 591.20 1999-11-30T00:00:00Z 591.90 1999-11-30T00:00:00Z 592.40 1999-11-30T00:00:00Z 593.20 1999-11-30T00:00:00Z 592.80 1999-11-30T00:00:00Z 592.20 1999-11-30T00:00:00Z 591.60 1999-11-30T00:00:00Z 591.40 1999-11-30T00:00:00Z 589.20 1999-11-30T00:00:00Z 588.50 1999-11-30T00:00:00Z 587.20 1999-11-30T00:00:00Z 586.00 1999-11-30T00:00:00Z 584.10 1999-11-30T00:00:00Z 582.30 1999-11-30T00:00:00Z 580.40 1999-11-30T00:00:00Z 576.10 1999-11-30T00:00:00Z 571.90 1999-11-30T00:00:00Z 568.00 1999-11-30T00:00:00Z 564.90 1999-11-30T00:00:00Z 567.10 1999-11-30T00:00:00Z 566.60 1999-11-30T00:00:00Z 566.20 1999-11-30T00:00:00Z 567.30 1999-11-30T00:00:00Z 568.40 1999-11-30T00:00:00Z 569.50 1999-11-30T00:00:00Z 570.20 1999-11-30T00:00:00Z 577.00 1999-11-30T00:00:00Z 576.10 1999-11-30T00:00:00Z 574.80 1999-11-30T00:00:00Z 573.60 1999-11-30T00:00:00Z 572.40 1999-11-30T00:00:00Z 571.10 1999-11-30T00:00:00Z 569.60 1999-11-30T00:00:00Z 567.20 1999-11-30T00:00:00Z 564.80 1999-11-30T00:00:00Z 562.40 1999-11-30T00:00:00Z 560.70 1999-11-30T00:00:00Z 561.70 1999-11-30T00:00:00Z 561.70 1999-11-30T00:00:00Z 562.00 1999-11-30T00:00:00Z 566.80 1999-11-30T00:00:00Z 565.10 1999-11-30T00:00:00Z 566.10 1999-11-30T00:00:00Z 567.80 1999-11-30T00:00:00Z 568.90 1999-11-30T00:00:00Z 567.10 1999-11-30T00:00:00Z 565.60 1999-11-30T00:00:00Z 564.10 1999-11-30T00:00:00Z 563.00 1999-11-30T00:00:00Z 561.10 1999-11-30T00:00:00Z 558.10 1999-11-30T00:00:00Z 557.70 1999-11-30T00:00:00Z 557.20 1999-11-30T00:00:00Z 556.90 1999-11-30T00:00:00Z 556.70 1999-11-30T00:00:00Z 556.40 1999-11-30T00:00:00Z 556.10 1999-11-30T00:00:00Z 555.80 1999-11-30T00:00:00Z 555.90 1999-11-30T00:00:00Z 555.90 1999-11-30T00:00:00Z 556.00 1999-11-30T00:00:00Z 556.10 1999-11-30T00:00:00Z 557.40 1999-11-30T00:00:00Z 556.60 1999-11-30T00:00:00Z 555.40 1999-11-30T00:00:00Z 555.20 1999-11-30T00:00:00Z 554.90 1999-11-30T00:00:00Z 554.50 1999-11-30T00:00:00Z 554.00 1999-11-30T00:00:00Z 553.50 1999-11-30T00:00:00Z 553.00 1999-11-30T00:00:00Z 552.90 1999-11-30T00:00:00Z 552.20 1999-11-30T00:00:00Z 552.50 1999-11-30T00:00:00Z 554.00 1999-11-30T00:00:00Z 554.80 1999-11-30T00:00:00Z 554.10 1999-11-30T00:00:00Z 553.60 1999-11-30T00:00:00Z 553.70 1999-11-30T00:00:00Z 554.50 1999-11-30T00:00:00Z 553.80 1999-11-30T00:00:00Z 552.80 1999-11-30T00:00:00Z 552.20 1999-11-30T00:00:00Z 552.30 1999-11-30T00:00:00Z 552.40 1999-11-30T00:00:00Z 549.10 1999-11-30T00:00:00Z 549.90 1999-11-30T00:00:00Z 551.10 1999-11-30T00:00:00Z 551.90 1999-11-30T00:00:00Z 553.00 1999-11-30T00:00:00Z 552.30 1999-11-30T00:00:00Z 551.90 1999-11-30T00:00:00Z 549.30 1999-11-30T00:00:00Z 548.30 1999-11-30T00:00:00Z 547.60 1999-11-30T00:00:00Z 546.90 1999-11-30T00:00:00Z 546.00 1999-11-30T00:00:00Z 545.10 1999-11-30T00:00:00Z 544.10 1999-11-30T00:00:00Z 543.10 1999-11-30T00:00:00Z 541.90 1999-11-30T00:00:00Z 540.10 1999-11-30T00:00:00Z 538.80 1999-11-30T00:00:00Z 537.60 1999-11-30T00:00:00Z 536.20 1999-11-30T00:00:00Z 535.70 1999-11-30T00:00:00Z 535.40 1999-11-30T00:00:00Z 534.90 1999-11-30T00:00:00Z 534.40 1999-11-30T00:00:00Z 534.70 1999-11-30T00:00:00Z 534.50 1999-11-30T00:00:00Z 534.40 1999-11-30T00:00:00Z 535.10 1999-11-30T00:00:00Z 535.50 1999-11-30T00:00:00Z 536.10 1999-11-30T00:00:00Z 536.50 1999-11-30T00:00:00Z 536.90 1999-11-30T00:00:00Z 537.20 1999-11-30T00:00:00Z 537.70 1999-11-30T00:00:00Z 538.80 1999-11-30T00:00:00Z 540.00 1999-11-30T00:00:00Z 541.70 1999-11-30T00:00:00Z 543.20 1999-11-30T00:00:00Z 544.00 1999-11-30T00:00:00Z 544.70 1999-11-30T00:00:00Z 545.60 1999-11-30T00:00:00Z 546.30 1999-11-30T00:00:00Z 546.90 1999-11-30T00:00:00Z 547.70 1999-11-30T00:00:00Z 548.30 1999-11-30T00:00:00Z 549.10 1999-11-30T00:00:00Z 549.90 1999-11-30T00:00:00Z 550.50 1999-11-30T00:00:00Z 551.00 1999-11-30T00:00:00Z 550.90 1999-11-30T00:00:00Z 550.90 1999-11-30T00:00:00Z 550.80 1999-11-30T00:00:00Z 550.70 1999-11-30T00:00:00Z 550.50 1999-11-30T00:00:00Z 550.40 1999-11-30T00:00:00Z 550.30 1999-11-30T00:00:00Z 550.10 1999-11-30T00:00:00Z 549.90 1999-11-30T00:00:00Z 549.50 1999-11-30T00:00:00Z 548.60 1999-11-30T00:00:00Z 547.20 1999-11-30T00:00:00Z 545.70 1999-11-30T00:00:00Z 544.80 1999-11-30T00:00:00Z 543.70 1999-11-30T00:00:00Z 541.20 1999-11-30T00:00:00Z 540.60 1999-11-30T00:00:00Z 540.20 1999-11-30T00:00:00Z 539.70 1999-11-30T00:00:00Z 539.30 1999-11-30T00:00:00Z 538.70 1999-11-30T00:00:00Z 538.20 1999-11-30T00:00:00Z 536.80 1999-11-30T00:00:00Z 536.20 1999-11-30T00:00:00Z 535.80 1999-11-30T00:00:00Z 535.40 1999-11-30T00:00:00Z 534.90 1999-11-30T00:00:00Z 534.80 1999-11-30T00:00:00Z 534.60 1999-11-30T00:00:00Z 534.20 1999-11-30T00:00:00Z 533.50 1999-11-30T00:00:00Z 532.70 1999-11-30T00:00:00Z 532.20 1999-11-30T00:00:00Z 528.70 1999-11-30T00:00:00Z 525.40 1999-11-30T00:00:00Z 525.50 1999-11-30T00:00:00Z 525.00 1999-11-30T00:00:00Z 524.30 1999-11-30T00:00:00Z 523.90 1999-11-30T00:00:00Z 523.50 1999-11-30T00:00:00Z 522.30 1999-11-30T00:00:00Z 523.60 1999-11-30T00:00:00Z 524.80 1999-11-30T00:00:00Z 525.60 1999-11-30T00:00:00Z 526.50 1999-11-30T00:00:00Z 527.61 1999-11-30T00:00:00Z 526.77 1999-11-30T00:00:00Z 525.96 1999-11-30T00:00:00Z 525.44 1999-11-30T00:00:00Z 524.96 1999-11-30T00:00:00Z 524.11 1999-11-30T00:00:00Z 523.92 1999-11-30T00:00:00Z 521.51 1999-11-30T00:00:00Z 521.42 1999-11-30T00:00:00Z 521.35 1999-11-30T00:00:00Z 521.11 1999-11-30T00:00:00Z 520.86 1999-11-30T00:00:00Z 521.37 1999-11-30T00:00:00Z 522.19 1999-11-30T00:00:00Z 522.99 1999-11-30T00:00:00Z 523.75 1999-11-30T00:00:00Z 527.68 1999-11-30T00:00:00Z 528.59 1999-11-30T00:00:00Z 532.39 1999-11-30T00:00:00Z 529.67 1999-11-30T00:00:00Z 531.32 1999-11-30T00:00:00Z 532.98 1999-11-30T00:00:00Z 534.06 1999-11-30T00:00:00Z 533.45 1999-11-30T00:00:00Z 532.92 1999-11-30T00:00:00Z 532.42 1999-11-30T00:00:00Z 532.08 1999-11-30T00:00:00Z 531.70 1999-11-30T00:00:00Z 530.45 1999-11-30T00:00:00Z 529.20 1999-11-30T00:00:00Z 529.64 1999-11-30T00:00:00Z 530.10 1999-11-30T00:00:00Z 530.60 1999-11-30T00:00:00Z 529.07 1999-11-30T00:00:00Z 528.15 1999-11-30T00:00:00Z 526.83 1999-11-30T00:00:00Z 525.97 1999-11-30T00:00:00Z 524.61 1999-11-30T00:00:00Z 521.14 1999-11-30T00:00:00Z 521.88 1999-11-30T00:00:00Z 522.40 1999-11-30T00:00:00Z 522.89 1999-11-30T00:00:00Z 523.58 1999-11-30T00:00:00Z 524.27 1999-11-30T00:00:00Z 524.75 1999-11-30T00:00:00Z 525.44 1999-11-30T00:00:00Z 525.89 1999-11-30T00:00:00Z 526.55 1999-11-30T00:00:00Z 529.24 1999-11-30T00:00:00Z 531.10 1999-11-30T00:00:00Z 534.08 1999-11-30T00:00:00Z 537.57 1999-11-30T00:00:00Z 540.12 1999-11-30T00:00:00Z 543.97 1999-11-30T00:00:00Z 542.85 1999-11-30T00:00:00Z 541.83 1999-11-30T00:00:00Z 540.24 1999-11-30T00:00:00Z 538.62 1999-11-30T00:00:00Z 536.77 1999-11-30T00:00:00Z 533.88 1999-11-30T00:00:00Z 531.89 1999-11-30T00:00:00Z 529.86 1999-11-30T00:00:00Z 530.27 1999-11-30T00:00:00Z 530.54 1999-11-30T00:00:00Z 530.78 1999-11-30T00:00:00Z 531.14 1999-11-30T00:00:00Z 528.88 1999-11-30T00:00:00Z 526.40 1999-11-30T00:00:00Z 523.91 1999-11-30T00:00:00Z 520.42 1999-11-30T00:00:00Z 517.52 1999-11-30T00:00:00Z 513.34 1999-11-30T00:00:00Z 508.76 1999-11-30T00:00:00Z 516.54 1999-11-30T00:00:00Z 524.55 1999-11-30T00:00:00Z 533.05 1999-11-30T00:00:00Z 538.65 1999-11-30T00:00:00Z 559.99 1999-11-30T00:00:00Z 581.76 1999-11-30T00:00:00Z 603.62 1999-11-30T00:00:00Z 626.02 1999-11-30T00:00:00Z 633.95 1999-11-30T00:00:00Z 639.24 1999-11-30T00:00:00Z 636.03 1999-11-30T00:00:00Z 633.87 1999-11-30T00:00:00Z 631.68 1999-11-30T00:00:00Z 633.26 1999-11-30T00:00:00Z 635.78 1999-11-30T00:00:00Z 637.51 1999-11-30T00:00:00Z 629.38 1999-11-30T00:00:00Z 617.42 1999-11-30T00:00:00Z 606.33 1999-11-30T00:00:00Z 599.70 1999-11-30T00:00:00Z 599.47 1999-11-30T00:00:00Z 594.05 1999-11-30T00:00:00Z 508.58 1999-11-30T00:00:00Z 509.27 1999-11-30T00:00:00Z 645.78 1999-11-30T00:00:00Z 632.33 1999-11-30T00:00:00Z 613.68 1999-11-30T00:00:00Z 601.62 1999-11-30T00:00:00Z 583.69 1999-11-30T00:00:00Z 549.76 1999-11-30T00:00:00Z 531.69 1999-11-30T00:00:00Z 503.40 1999-11-30T00:00:00Z 511.66 1999-11-30T00:00:00Z 520.23 1999-11-30T00:00:00Z 529.26 1999-11-30T00:00:00Z 526.59 1999-11-30T00:00:00Z 524.79 1999-11-30T00:00:00Z 527.62 1999-11-30T00:00:00Z 529.63 1999-11-30T00:00:00Z 532.70 1999-11-30T00:00:00Z 529.15 1999-11-30T00:00:00Z 525.56 1999-11-30T00:00:00Z 520.06 1999-11-30T00:00:00Z 516.53 1999-11-30T00:00:00Z 511.99 1999-11-30T00:00:00Z 507.67 1999-11-30T00:00:00Z 510.49 1999-11-30T00:00:00Z 514.55 1999-11-30T00:00:00Z 517.23 1999-11-30T00:00:00Z 521.24 1999-11-30T00:00:00Z 532.87 1999-11-30T00:00:00Z 540.79 1999-11-30T00:00:00Z 552.70 1999-11-30T00:00:00Z 564.85 1999-11-30T00:00:00Z 566.48 1999-11-30T00:00:00Z 568.97 1999-11-30T00:00:00Z 556.72 1999-11-30T00:00:00Z 544.00 1999-11-30T00:00:00Z 535.65 1999-11-30T00:00:00Z 534.43 1999-11-30T00:00:00Z 522.84 1999-11-30T00:00:00Z 540.22 1999-11-30T00:00:00Z 524.65 1999-11-30T00:00:00Z 509.74 1999-11-30T00:00:00Z 496.56 1999-11-30T00:00:00Z 481.41 1999-11-30T00:00:00Z 471.72 1999-11-30T00:00:00Z 461.55 1999-11-30T00:00:00Z 458.09 1999-11-30T00:00:00Z 452.93 1999-11-30T00:00:00Z 448.36 1999-11-30T00:00:00Z 444.43 1999-11-30T00:00:00Z 440.78 1999-11-30T00:00:00Z 437.79 1999-11-30T00:00:00Z 435.15 1999-11-30T00:00:00Z 431.06 1999-11-30T00:00:00Z 426.62 1999-11-30T00:00:00Z 423.34 1999-11-30T00:00:00Z 420.00 1999-11-30T00:00:00Z 424.75 1999-11-30T00:00:00Z 427.95 1999-11-30T00:00:00Z 432.82 1999-11-30T00:00:00Z 436.56 1999-11-30T00:00:00Z 442.97 1999-11-30T00:00:00Z 449.45 1999-11-30T00:00:00Z 450.87 1999-11-30T00:00:00Z 452.37 1999-11-30T00:00:00Z 453.34 1999-11-30T00:00:00Z 454.30 1999-11-30T00:00:00Z 455.34 1999-11-30T00:00:00Z 456.86 1999-11-30T00:00:00Z 457.90 1999-11-30T00:00:00Z 459.50 1999-11-30T00:00:00Z 461.09 1999-11-30T00:00:00Z 464.88 1999-11-30T00:00:00Z 465.38 1999-11-30T00:00:00Z 466.17 1999-11-30T00:00:00Z 466.86 1999-11-30T00:00:00Z 465.87 1999-11-30T00:00:00Z 464.90 1999-11-30T00:00:00Z 463.93 1999-11-30T00:00:00Z 462.94 1999-11-30T00:00:00Z 460.66 1999-11-30T00:00:00Z 458.60 1999-11-30T00:00:00Z 457.68 1999-11-30T00:00:00Z 456.82 1999-11-30T00:00:00Z 456.55 1999-11-30T00:00:00Z 456.27 1999-11-30T00:00:00Z 455.98 1999-11-30T00:00:00Z 455.67 1999-11-30T00:00:00Z 455.12 1999-11-30T00:00:00Z 454.51 1999-11-30T00:00:00Z 454.15 1999-11-30T00:00:00Z 454.03 1999-11-30T00:00:00Z 453.60 1999-11-30T00:00:00Z 453.22 1999-11-30T00:00:00Z 452.96 1999-11-30T00:00:00Z 453.28 1999-11-30T00:00:00Z 453.47 1999-11-30T00:00:00Z 453.65 1999-11-30T00:00:00Z 453.93 1999-11-30T00:00:00Z 454.12 1999-11-30T00:00:00Z 454.31 1999-11-30T00:00:00Z 454.60 1999-11-30T00:00:00Z 454.89 1999-11-30T00:00:00Z 455.50 1999-11-30T00:00:00Z 456.34 1999-11-30T00:00:00Z 456.98 1999-11-30T00:00:00Z 457.20 1999-11-30T00:00:00Z 457.41 1999-11-30T00:00:00Z 457.73 1999-11-30T00:00:00Z 457.66 1999-11-30T00:00:00Z 457.57 1999-11-30T00:00:00Z 457.49 1999-11-30T00:00:00Z 457.42 1999-11-30T00:00:00Z 457.35 1999-11-30T00:00:00Z 457.20 1999-11-30T00:00:00Z 457.01 1999-11-30T00:00:00Z 456.80 1999-11-30T00:00:00Z 456.57 1999-11-30T00:00:00Z 456.29 1999-11-30T00:00:00Z 456.11 1999-11-30T00:00:00Z 456.30 1999-11-30T00:00:00Z 456.31 1999-11-30T00:00:00Z 456.32 1999-11-30T00:00:00Z 456.52 1999-11-30T00:00:00Z 456.84 1999-11-30T00:00:00Z 457.06 1999-11-30T00:00:00Z 457.39 1999-11-30T00:00:00Z 457.74 1999-11-30T00:00:00Z 457.44 1999-11-30T00:00:00Z 457.14 1999-11-30T00:00:00Z 456.80 1999-11-30T00:00:00Z 456.60 1999-11-30T00:00:00Z 456.42 1999-11-30T00:00:00Z 456.58 1999-11-30T00:00:00Z 456.78 1999-11-30T00:00:00Z 457.02 1999-11-30T00:00:00Z 457.19 1999-11-30T00:00:00Z 457.37 1999-11-30T00:00:00Z 457.50 1999-11-30T00:00:00Z 458.29 1999-11-30T00:00:00Z 458.02 1999-11-30T00:00:00Z 457.61 1999-11-30T00:00:00Z 457.21 1999-11-30T00:00:00Z 458.41 1999-11-30T00:00:00Z 459.24 1999-11-30T00:00:00Z 460.42 1999-11-30T00:00:00Z 461.58 1999-11-30T00:00:00Z 462.33 1999-11-30T00:00:00Z 461.27 1999-11-30T00:00:00Z 460.13 1999-11-30T00:00:00Z 458.90 1999-11-30T00:00:00Z 459.22 1999-11-30T00:00:00Z 459.45 1999-11-30T00:00:00Z 457.25 1999-11-30T00:00:00Z 455.11 1999-11-30T00:00:00Z 452.99 1999-11-30T00:00:00Z 450.90 1999-11-30T00:00:00Z 448.77 1999-11-30T00:00:00Z 445.50 1999-11-30T00:00:00Z 442.18 1999-11-30T00:00:00Z 445.82 1999-11-30T00:00:00Z 448.19 1999-11-30T00:00:00Z 451.75 1999-11-30T00:00:00Z 454.37 1999-11-30T00:00:00Z 452.31 1999-11-30T00:00:00Z 450.25 1999-11-30T00:00:00Z 451.35 1999-11-30T00:00:00Z 452.06 1999-11-30T00:00:00Z 450.05 1999-11-30T00:00:00Z 448.76 1999-11-30T00:00:00Z 446.87 1999-11-30T00:00:00Z 445.61 1999-11-30T00:00:00Z 444.39 1999-11-30T00:00:00Z 445.60 1999-11-30T00:00:00Z 446.47 1999-11-30T00:00:00Z 447.81 1999-11-30T00:00:00Z 448.70 1999-11-30T00:00:00Z 447.70 1999-11-30T00:00:00Z 447.05 1999-11-30T00:00:00Z 447.09 1999-11-30T00:00:00Z 445.09 1999-11-30T00:00:00Z 446.50 1999-11-30T00:00:00Z 443.70 1999-11-30T00:00:00Z 441.79 1999-11-30T00:00:00Z 439.13 1999-11-30T00:00:00Z 436.43 1999-11-30T00:00:00Z 436.97 1999-11-30T00:00:00Z 437.51 1999-11-30T00:00:00Z 438.37 1999-11-30T00:00:00Z 439.28 1999-11-30T00:00:00Z 458.04 1999-11-30T00:00:00Z 470.03 1999-11-30T00:00:00Z 482.71 1999-11-30T00:00:00Z 495.26 1999-11-30T00:00:00Z 491.13 1999-11-30T00:00:00Z 485.16 1999-11-30T00:00:00Z 481.29 1999-11-30T00:00:00Z 475.59 1999-11-30T00:00:00Z 466.87 1999-11-30T00:00:00Z 454.40 1999-11-30T00:00:00Z 456.09 1999-11-30T00:00:00Z 457.70 1999-11-30T00:00:00Z 460.10 1999-11-30T00:00:00Z 462.54 1999-11-30T00:00:00Z 465.05 1999-11-30T00:00:00Z 470.63 1999-11-30T00:00:00Z 474.41 1999-11-30T00:00:00Z 473.43 1999-11-30T00:00:00Z 472.43 1999-11-30T00:00:00Z 471.77 1999-11-30T00:00:00Z 470.78 1999-11-30T00:00:00Z 469.10 1999-11-30T00:00:00Z 466.73 1999-11-30T00:00:00Z 470.96 1999-11-30T00:00:00Z 475.20 1999-11-30T00:00:00Z 479.37 1999-11-30T00:00:00Z 482.22 1999-11-30T00:00:00Z 490.88 1999-11-30T00:00:00Z 488.98 1999-11-30T00:00:00Z 486.05 1999-11-30T00:00:00Z 483.15 1999-11-30T00:00:00Z 481.34 1999-11-30T00:00:00Z 476.02 1999-11-30T00:00:00Z 467.55 1999-11-30T00:00:00Z 461.97 1999-11-30T00:00:00Z 453.12 1999-11-30T00:00:00Z 445.91 1999-11-30T00:00:00Z 438.29 1999-11-30T00:00:00Z 430.45 1999-11-30T00:00:00Z 426.78 1999-11-30T00:00:00Z 421.46 1999-11-30T00:00:00Z 418.02 1999-11-30T00:00:00Z 424.70 1999-11-30T00:00:00Z 429.10 1999-11-30T00:00:00Z 433.47 1999-11-30T00:00:00Z 439.93 1999-11-30T00:00:00Z 438.86 1999-11-30T00:00:00Z 437.78 1999-11-30T00:00:00Z 436.66 1999-11-30T00:00:00Z 440.19 1999-11-30T00:00:00Z 443.85 1999-11-30T00:00:00Z 446.30 1999-11-30T00:00:00Z 449.99 1999-11-30T00:00:00Z 461.08 1999-11-30T00:00:00Z 472.73 1999-11-30T00:00:00Z 490.48 1999-11-30T00:00:00Z 508.85 1999-11-30T00:00:00Z 506.69 1999-11-30T00:00:00Z 504.58 1999-11-30T00:00:00Z 502.53 1999-11-30T00:00:00Z 493.72 1999-11-30T00:00:00Z 493.42 1999-11-30T00:00:00Z 493.14 1999-11-30T00:00:00Z 492.43 1999-11-30T00:00:00Z 491.38 1999-11-30T00:00:00Z 490.35 1999-11-30T00:00:00Z 492.74 1999-11-30T00:00:00Z 492.05 1999-11-30T00:00:00Z 491.41 1999-11-30T00:00:00Z 492.39 1999-11-30T00:00:00Z 493.35 1999-11-30T00:00:00Z 494.28 1999-11-30T00:00:00Z 494.37 1999-11-30T00:00:00Z 494.46 1999-11-30T00:00:00Z 496.77 1999-11-30T00:00:00Z 499.10 1999-11-30T00:00:00Z 499.20 1999-11-30T00:00:00Z 499.27 1999-11-30T00:00:00Z 499.33 1999-11-30T00:00:00Z 499.40 1999-11-30T00:00:00Z 500.55 1999-11-30T00:00:00Z 501.66 1999-11-30T00:00:00Z 512.96 1999-11-30T00:00:00Z 505.76 1999-11-30T00:00:00Z 494.98 1999-11-30T00:00:00Z 483.92 1999-11-30T00:00:00Z 476.49 1999-11-30T00:00:00Z 473.25 1999-11-30T00:00:00Z 474.60 1999-11-30T00:00:00Z 476.61 1999-11-30T00:00:00Z 477.88 1999-11-30T00:00:00Z 478.67 1999-11-30T00:00:00Z 479.45 1999-11-30T00:00:00Z 482.80 1999-11-30T00:00:00Z 485.12 1999-11-30T00:00:00Z 487.40 1999-11-30T00:00:00Z 490.83 1999-11-30T00:00:00Z 489.58 1999-11-30T00:00:00Z 488.32 1999-11-30T00:00:00Z 486.35 1999-11-30T00:00:00Z 486.26 1999-11-30T00:00:00Z 486.16 1999-11-30T00:00:00Z 482.72 1999-11-30T00:00:00Z 480.43 1999-11-30T00:00:00Z 476.91 1999-11-30T00:00:00Z 474.47 1999-11-30T00:00:00Z 468.29 1999-11-30T00:00:00Z 464.17 1999-11-30T00:00:00Z 467.00 1999-11-30T00:00:00Z 468.91 1999-11-30T00:00:00Z 471.75 1999-11-30T00:00:00Z 473.62 1999-11-30T00:00:00Z 481.21 1999-11-30T00:00:00Z 484.76 1999-11-30T00:00:00Z 488.96 1999-11-30T00:00:00Z 491.85 1999-11-30T00:00:00Z 496.07 1999-11-30T00:00:00Z 498.94 1999-11-30T00:00:00Z 504.27 1999-11-30T00:00:00Z 507.62 1999-11-30T00:00:00Z 511.91 1999-11-30T00:00:00Z 514.62 1999-11-30T00:00:00Z 517.31 1999-11-30T00:00:00Z 519.97 1999-11-30T00:00:00Z 524.07 1999-11-30T00:00:00Z 526.76 1999-11-30T00:00:00Z 534.05 1999-11-30T00:00:00Z 536.29 1999-11-30T00:00:00Z 538.64 1999-11-30T00:00:00Z 539.60 1999-11-30T00:00:00Z 543.26 1999-11-30T00:00:00Z 546.95 1999-11-30T00:00:00Z 549.38 1999-11-30T00:00:00Z 551.61 1999-11-30T00:00:00Z 563.08 1999-11-30T00:00:00Z 574.89 1999-11-30T00:00:00Z 586.52 1999-11-30T00:00:00Z 590.01 1999-11-30T00:00:00Z 593.12 1999-11-30T00:00:00Z 596.42 1999-11-30T00:00:00Z 598.88 1999-11-30T00:00:00Z 609.48 1999-11-30T00:00:00Z 608.78 1999-11-30T00:00:00Z 611.36 1999-11-30T00:00:00Z 613.09 1999-11-30T00:00:00Z 614.83 1999-11-30T00:00:00Z 617.47 1999-11-30T00:00:00Z 625.27 1999-11-30T00:00:00Z 624.50 1999-11-30T00:00:00Z 623.99 1999-11-30T00:00:00Z 623.25 1999-11-30T00:00:00Z 623.77 1999-11-30T00:00:00Z 622.96 1999-11-30T00:00:00Z 621.69 1999-11-30T00:00:00Z 621.19 1999-11-30T00:00:00Z 619.53 1999-11-30T00:00:00Z 619.49 1999-11-30T00:00:00Z 617.09 1999-11-30T00:00:00Z 616.04 1999-11-30T00:00:00Z 611.74 1999-11-30T00:00:00Z 608.79 1999-11-30T00:00:00Z 606.16 1999-11-30T00:00:00Z 601.15 1999-11-30T00:00:00Z 601.55 1999-11-30T00:00:00Z 601.94 1999-11-30T00:00:00Z 600.48 1999-11-30T00:00:00Z 599.54 1999-11-30T00:00:00Z 598.06 1999-11-30T00:00:00Z 597.07 1999-11-30T00:00:00Z 592.78 1999-11-30T00:00:00Z 591.24 1999-11-30T00:00:00Z 589.17 1999-11-30T00:00:00Z 587.75 1999-11-30T00:00:00Z 586.25 1999-11-30T00:00:00Z 584.24 1999-11-30T00:00:00Z 582.77 1999-11-30T00:00:00Z 580.48 1999-11-30T00:00:00Z 577.92 1999-11-30T00:00:00Z 574.48 1999-11-30T00:00:00Z 572.29 1999-11-30T00:00:00Z 569.16 1999-11-30T00:00:00Z 571.41 1999-11-30T00:00:00Z 572.78 1999-11-30T00:00:00Z 571.84 1999-11-30T00:00:00Z 571.21 1999-11-30T00:00:00Z 570.30 1999-11-30T00:00:00Z 569.13 1999-11-30T00:00:00Z 567.98 1999-11-30T00:00:00Z 566.24 1999-11-30T00:00:00Z 566.63 1999-11-30T00:00:00Z 567.24 1999-11-30T00:00:00Z 567.62 1999-11-30T00:00:00Z 568.25 1999-11-30T00:00:00Z 568.89 1999-11-30T00:00:00Z 565.82 1999-11-30T00:00:00Z 563.75 1999-11-30T00:00:00Z 563.73 1999-11-30T00:00:00Z 563.72 1999-11-30T00:00:00Z 561.63 1999-11-30T00:00:00Z 562.47 1999-11-30T00:00:00Z 563.69 1999-11-30T00:00:00Z 564.94 1999-11-30T00:00:00Z 564.64 1999-11-30T00:00:00Z 564.20 1999-11-30T00:00:00Z 565.66 1999-11-30T00:00:00Z 564.28 1999-11-30T00:00:00Z 562.93 1999-11-30T00:00:00Z 560.93 1999-11-30T00:00:00Z 559.60 1999-11-30T00:00:00Z 557.61 1999-11-30T00:00:00Z 554.94 1999-11-30T00:00:00Z 550.21 1999-11-30T00:00:00Z 544.92 1999-11-30T00:00:00Z 539.52 1999-11-30T00:00:00Z 531.41 1999-11-30T00:00:00Z 523.39 1999-11-30T00:00:00Z 528.09 1999-11-30T00:00:00Z 532.70 1999-11-30T00:00:00Z 537.56 1999-11-30T00:00:00Z 536.43 1999-11-30T00:00:00Z 535.29 1999-11-30T00:00:00Z 534.12 1999-11-30T00:00:00Z 532.56 1999-11-30T00:00:00Z 530.49 1999-11-30T00:00:00Z 529.88 1999-11-30T00:00:00Z 528.54 1999-11-30T00:00:00Z 529.45 1999-11-30T00:00:00Z 527.95 1999-11-30T00:00:00Z 525.59 1999-11-30T00:00:00Z 523.19 1999-11-30T00:00:00Z 519.33 1999-11-30T00:00:00Z 513.54 1999-11-30T00:00:00Z 508.07 1999-11-30T00:00:00Z 503.48 1999-11-30T00:00:00Z 499.17 1999-11-30T00:00:00Z 496.32 1999-11-30T00:00:00Z 492.10 1999-11-30T00:00:00Z 485.06 1999-11-30T00:00:00Z 480.81 1999-11-30T00:00:00Z 474.26 1999-11-30T00:00:00Z 467.33 1999-11-30T00:00:00Z 468.94 1999-11-30T00:00:00Z 467.14 1999-11-30T00:00:00Z 465.28 1999-11-30T00:00:00Z 463.99 1999-11-30T00:00:00Z 462.03 1999-11-30T00:00:00Z 457.51 1999-11-30T00:00:00Z 460.58 1999-11-30T00:00:00Z 463.48 1999-11-30T00:00:00Z 466.31 1999-11-30T00:00:00Z 471.99 1999-11-30T00:00:00Z 470.64 1999-11-30T00:00:00Z 469.34 1999-11-30T00:00:00Z 468.13 1999-11-30T00:00:00Z 467.30 1999-11-30T00:00:00Z 460.04 1999-11-30T00:00:00Z 448.85 1999-11-30T00:00:00Z 441.58 1999-11-30T00:00:00Z 430.28 1999-11-30T00:00:00Z 426.80 1999-11-30T00:00:00Z 423.28 1999-11-30T00:00:00Z 421.07 1999-11-30T00:00:00Z 417.71 1999-11-30T00:00:00Z 412.96 1999-11-30T00:00:00Z 409.64 1999-11-30T00:00:00Z 410.32 1999-11-30T00:00:00Z 406.19 1999-11-30T00:00:00Z 402.03 1999-11-30T00:00:00Z 399.25 1999-11-30T00:00:00Z 396.45 1999-11-30T00:00:00Z 392.40 1999-11-30T00:00:00Z 381.50 1999-11-30T00:00:00Z 374.81 1999-11-30T00:00:00Z 367.19 1999-11-30T00:00:00Z 360.04 1999-11-30T00:00:00Z 360.13 1999-11-30T00:00:00Z 360.22 1999-11-30T00:00:00Z 360.35 1999-11-30T00:00:00Z 360.46 1999-11-30T00:00:00Z 360.28 1999-11-30T00:00:00Z 360.18 1999-11-30T00:00:00Z 360.05 1999-11-30T00:00:00Z 359.81 1999-11-30T00:00:00Z 359.83 1999-11-30T00:00:00Z 359.84 1999-11-30T00:00:00Z 359.86 1999-11-30T00:00:00Z 359.88 1999-11-30T00:00:00Z 359.77 1999-11-30T00:00:00Z 359.66 1999-11-30T00:00:00Z 359.57 1999-11-30T00:00:00Z 359.46 1999-11-30T00:00:00Z 359.30 1999-11-30T00:00:00Z 359.06 1999-11-30T00:00:00Z 358.82 1999-11-30T00:00:00Z 359.29 1999-11-30T00:00:00Z 359.62 1999-11-30T00:00:00Z 360.08 1999-11-30T00:00:00Z 360.38 1999-11-30T00:00:00Z 360.82 1999-11-30T00:00:00Z 361.12 1999-11-30T00:00:00Z 361.40 1999-11-30T00:00:00Z 361.87 1999-11-30T00:00:00Z 362.30 1999-11-30T00:00:00Z 363.90 1999-11-30T00:00:00Z 365.57 1999-11-30T00:00:00Z 366.57 1999-11-30T00:00:00Z 367.74 1999-11-30T00:00:00Z 367.62 1999-11-30T00:00:00Z 367.54 1999-11-30T00:00:00Z 367.41 1999-11-30T00:00:00Z 367.68 1999-11-30T00:00:00Z 367.84 1999-11-30T00:00:00Z 368.07 1999-11-30T00:00:00Z 368.01 1999-11-30T00:00:00Z 367.94 1999-11-30T00:00:00Z 367.90 1999-11-30T00:00:00Z 367.85 1999-11-30T00:00:00Z 367.82 1999-11-30T00:00:00Z 367.75 1999-11-30T00:00:00Z 367.70 1999-11-30T00:00:00Z 367.65 1999-11-30T00:00:00Z 366.57 1999-11-30T00:00:00Z 367.01 1999-11-30T00:00:00Z 367.01 1999-11-30T00:00:00Z 367.49 1999-11-30T00:00:00Z 367.95 1999-11-30T00:00:00Z 368.56 1999-11-30T00:00:00Z 369.21 1999-11-30T00:00:00Z 370.38 1999-11-30T00:00:00Z 370.90 1999-11-30T00:00:00Z 371.51 1999-11-30T00:00:00Z 372.14 1999-11-30T00:00:00Z 373.01 1999-11-30T00:00:00Z 373.63 1999-11-30T00:00:00Z 374.27 1999-11-30T00:00:00Z 374.92 1999-11-30T00:00:00Z 378.27 1999-11-30T00:00:00Z 379.22 1999-11-30T00:00:00Z 380.03 1999-11-30T00:00:00Z 380.85 1999-11-30T00:00:00Z 381.63 1999-11-30T00:00:00Z 382.17 1999-11-30T00:00:00Z 383.02 1999-11-30T00:00:00Z 386.00 1999-11-30T00:00:00Z 388.99 1999-11-30T00:00:00Z 390.96 1999-11-30T00:00:00Z 394.03 1999-11-30T00:00:00Z 393.08 1999-11-30T00:00:00Z 394.14 1999-11-30T00:00:00Z 394.88 1999-11-30T00:00:00Z 396.00 1999-11-30T00:00:00Z 397.16 1999-11-30T00:00:00Z 401.89 1999-11-30T00:00:00Z 404.96 1999-11-30T00:00:00Z 408.11 1999-11-30T00:00:00Z 411.18 1999-11-30T00:00:00Z 409.07 1999-11-30T00:00:00Z 406.94 1999-11-30T00:00:00Z 405.51 1999-11-30T00:00:00Z 404.12 1999-11-30T00:00:00Z 400.12 1999-11-30T00:00:00Z 397.47 1999-11-30T00:00:00Z 393.40 1999-11-30T00:00:00Z 390.57 1999-11-30T00:00:00Z 388.06 1999-11-30T00:00:00Z 385.59 1999-11-30T00:00:00Z 381.96 1999-11-30T00:00:00Z 379.59 1999-11-30T00:00:00Z 376.03 1999-11-30T00:00:00Z 374.16 1999-11-30T00:00:00Z 371.37 1999-11-30T00:00:00Z 369.50 1999-11-30T00:00:00Z 370.62 1999-11-30T00:00:00Z 371.77 1999-11-30T00:00:00Z 372.56 1999-11-30T00:00:00Z 373.84 1999-11-30T00:00:00Z 374.85 1999-11-30T00:00:00Z 375.83 1999-11-30T00:00:00Z 375.30 1999-11-30T00:00:00Z 374.78 1999-11-30T00:00:00Z 374.28 1999-11-30T00:00:00Z 374.23 1999-11-30T00:00:00Z 374.16 1999-11-30T00:00:00Z 374.09 1999-11-30T00:00:00Z 373.18 1999-11-30T00:00:00Z 372.30 1999-11-30T00:00:00Z 372.91 1999-11-30T00:00:00Z 372.47 1999-11-30T00:00:00Z 372.18 1999-11-30T00:00:00Z 373.00 1999-11-30T00:00:00Z 373.78 1999-11-30T00:00:00Z 374.96 1999-11-30T00:00:00Z 375.75 1999-11-30T00:00:00Z 376.08 1999-11-30T00:00:00Z 376.43 1999-11-30T00:00:00Z 377.57 1999-11-30T00:00:00Z 378.39 1999-11-30T00:00:00Z 377.70 1999-11-30T00:00:00Z 377.01 1999-11-30T00:00:00Z 377.46 1999-11-30T00:00:00Z 378.12 1999-11-30T00:00:00Z 378.80 1999-11-30T00:00:00Z 378.21 1999-11-30T00:00:00Z 377.33 1999-11-30T00:00:00Z 377.40 1999-11-30T00:00:00Z 377.47 1999-11-30T00:00:00Z 377.58 1999-11-30T00:00:00Z 377.69 1999-11-30T00:00:00Z 377.76 1999-11-30T00:00:00Z 377.70 1999-11-30T00:00:00Z 378.17 1999-11-30T00:00:00Z 378.65 1999-11-30T00:00:00Z 379.13 1999-11-30T00:00:00Z 378.30 1999-11-30T00:00:00Z 377.75 1999-11-30T00:00:00Z 376.88 1999-11-30T00:00:00Z 376.27 1999-11-30T00:00:00Z 375.67 1999-11-30T00:00:00Z 373.64 1999-11-30T00:00:00Z 374.29 1999-11-30T00:00:00Z 374.92 1999-11-30T00:00:00Z 375.58 1999-11-30T00:00:00Z 376.21 1999-11-30T00:00:00Z 377.22 1999-11-30T00:00:00Z 378.29 1999-11-30T00:00:00Z 379.32 1999-11-30T00:00:00Z 380.00 1999-11-30T00:00:00Z 381.16 1999-11-30T00:00:00Z 382.37 1999-11-30T00:00:00Z 384.26 1999-11-30T00:00:00Z 383.67 1999-11-30T00:00:00Z 383.08 1999-11-30T00:00:00Z 383.63 1999-11-30T00:00:00Z 382.71 1999-11-30T00:00:00Z 381.80 1999-11-30T00:00:00Z 380.84 1999-11-30T00:00:00Z 380.10 1999-11-30T00:00:00Z 379.27 1999-11-30T00:00:00Z 378.71 1999-11-30T00:00:00Z 377.86 1999-11-30T00:00:00Z 378.67 1999-11-30T00:00:00Z 379.23 1999-11-30T00:00:00Z 379.81 1999-11-30T00:00:00Z 380.62 1999-11-30T00:00:00Z 381.82 1999-11-30T00:00:00Z 382.63 1999-11-30T00:00:00Z 382.41 1999-11-30T00:00:00Z 382.21 1999-11-30T00:00:00Z 382.81 1999-11-30T00:00:00Z 383.70 1999-11-30T00:00:00Z 384.61 1999-11-30T00:00:00Z 385.52 1999-11-30T00:00:00Z 387.97 1999-11-30T00:00:00Z 389.61 1999-11-30T00:00:00Z 391.96 1999-11-30T00:00:00Z 394.37 1999-11-30T00:00:00Z 393.34 1999-11-30T00:00:00Z 392.31 1999-11-30T00:00:00Z 391.36 1999-11-30T00:00:00Z 390.18 1999-11-30T00:00:00Z 390.04 1999-11-30T00:00:00Z 389.83 1999-11-30T00:00:00Z 389.99 1999-11-30T00:00:00Z 390.15 1999-11-30T00:00:00Z 390.32 1999-11-30T00:00:00Z 389.06 1999-11-30T00:00:00Z 389.75 1999-11-30T00:00:00Z 390.80 1999-11-30T00:00:00Z 391.79 1999-11-30T00:00:00Z 392.44 1999-11-30T00:00:00Z 392.90 1999-11-30T00:00:00Z 393.27 1999-11-30T00:00:00Z 393.84 1999-11-30T00:00:00Z 393.29 1999-11-30T00:00:00Z 392.94 1999-11-30T00:00:00Z 393.90 1999-11-30T00:00:00Z 393.62 1999-11-30T00:00:00Z 393.33 1999-11-30T00:00:00Z 394.48 1999-11-30T00:00:00Z 395.57 1999-11-30T00:00:00Z 396.66 1999-11-30T00:00:00Z 396.87 1999-11-30T00:00:00Z 397.09 1999-11-30T00:00:00Z 397.97 1999-11-30T00:00:00Z 398.57 1999-11-30T00:00:00Z 399.18 1999-11-30T00:00:00Z 400.13 1999-11-30T00:00:00Z 400.08 1999-11-30T00:00:00Z 400.78 1999-11-30T00:00:00Z 401.48 1999-11-30T00:00:00Z 402.18 1999-11-30T00:00:00Z 403.22 1999-11-30T00:00:00Z 405.76 1999-11-30T00:00:00Z 405.79 1999-11-30T00:00:00Z 405.81 1999-11-30T00:00:00Z 405.84 1999-11-30T00:00:00Z 405.87 1999-11-30T00:00:00Z 404.37 1999-11-30T00:00:00Z 402.13 1999-11-30T00:00:00Z 399.90 1999-11-30T00:00:00Z 398.39 1999-11-30T00:00:00Z 397.25 1999-11-30T00:00:00Z 396.14 1999-11-30T00:00:00Z 396.69 1999-11-30T00:00:00Z 397.48 1999-11-30T00:00:00Z 397.96 1999-11-30T00:00:00Z 398.45 1999-11-30T00:00:00Z 399.18 1999-11-30T00:00:00Z 400.74 1999-11-30T00:00:00Z 402.27 1999-11-30T00:00:00Z 404.50 1999-11-30T00:00:00Z 406.03 1999-11-30T00:00:00Z 406.00 1999-11-30T00:00:00Z 406.35 1999-11-30T00:00:00Z 406.90 1999-11-30T00:00:00Z 407.18 1999-11-30T00:00:00Z 408.11 1999-11-30T00:00:00Z 409.06 1999-11-30T00:00:00Z 410.50 1999-11-30T00:00:00Z 411.90 1999-11-30T00:00:00Z 414.64 1999-11-30T00:00:00Z 415.88 1999-11-30T00:00:00Z 417.36 1999-11-30T00:00:00Z 418.84 1999-11-30T00:00:00Z 417.94 1999-11-30T00:00:00Z 417.01 1999-11-30T00:00:00Z 417.53 1999-11-30T00:00:00Z 418.30 1999-11-30T00:00:00Z 417.77 1999-11-30T00:00:00Z 417.25 1999-11-30T00:00:00Z 418.52 1999-11-30T00:00:00Z 418.38 1999-11-30T00:00:00Z 418.23 1999-11-30T00:00:00Z 418.08 1999-11-30T00:00:00Z 419.14 1999-11-30T00:00:00Z 420.25 1999-11-30T00:00:00Z 421.34 1999-11-30T00:00:00Z 425.97 1999-11-30T00:00:00Z 430.52 1999-11-30T00:00:00Z 434.76 1999-11-30T00:00:00Z 436.94 1999-11-30T00:00:00Z 439.23 1999-11-30T00:00:00Z 441.57 1999-11-30T00:00:00Z 445.11 1999-11-30T00:00:00Z 446.85 1999-11-30T00:00:00Z 448.60 1999-11-30T00:00:00Z 450.31 1999-11-30T00:00:00Z 455.11 1999-11-30T00:00:00Z 458.27 1999-11-30T00:00:00Z 462.82 1999-11-30T00:00:00Z 467.11 1999-11-30T00:00:00Z 471.16 1999-11-30T00:00:00Z 473.96 1999-11-30T00:00:00Z 472.91 1999-11-30T00:00:00Z 471.28 1999-11-30T00:00:00Z 471.15 1999-11-30T00:00:00Z 470.95 1999-11-30T00:00:00Z 469.95 1999-11-30T00:00:00Z 468.44 1999-11-30T00:00:00Z 466.92 1999-11-30T00:00:00Z 464.07 1999-11-30T00:00:00Z 464.28 1999-11-30T00:00:00Z 464.49 1999-11-30T00:00:00Z 464.69 1999-11-30T00:00:00Z 463.58 1999-11-30T00:00:00Z 462.49 1999-11-30T00:00:00Z 461.57 1999-11-30T00:00:00Z 459.76 1999-11-30T00:00:00Z 458.55 1999-11-30T00:00:00Z 456.79 1999-11-30T00:00:00Z 455.67 1999-11-30T00:00:00Z 452.00 1999-11-30T00:00:00Z 449.61 1999-11-30T00:00:00Z 447.30 1999-11-30T00:00:00Z 444.18 1999-11-30T00:00:00Z 441.40 1999-11-30T00:00:00Z 439.68 1999-11-30T00:00:00Z 438.31 1999-11-30T00:00:00Z 437.38 1999-11-30T00:00:00Z 436.68 1999-11-30T00:00:00Z 436.23 1999-11-30T00:00:00Z 435.26 1999-11-30T00:00:00Z 434.06 1999-11-30T00:00:00Z 433.08 1999-11-30T00:00:00Z 431.46 1999-11-30T00:00:00Z 433.64 1999-11-30T00:00:00Z 432.98 1999-11-30T00:00:00Z 432.28 1999-11-30T00:00:00Z 431.82 1999-11-30T00:00:00Z 432.71 1999-11-30T00:00:00Z 433.32 1999-11-30T00:00:00Z 433.93 1999-11-30T00:00:00Z 434.87 1999-11-30T00:00:00Z 434.74 1999-11-30T00:00:00Z 434.60 1999-11-30T00:00:00Z 434.47 1999-11-30T00:00:00Z 434.32 1999-11-30T00:00:00Z 433.99 1999-11-30T00:00:00Z 433.98 1999-11-30T00:00:00Z 433.98 1999-11-30T00:00:00Z 433.23 1999-11-30T00:00:00Z 432.15 1999-11-30T00:00:00Z 432.92 1999-11-30T00:00:00Z 433.43 1999-11-30T00:00:00Z 434.26 1999-11-30T00:00:00Z 435.17 1999-11-30T00:00:00Z 435.73 1999-11-30T00:00:00Z 436.12 1999-11-30T00:00:00Z 438.44 1999-11-30T00:00:00Z 440.05 1999-11-30T00:00:00Z 442.46 1999-11-30T00:00:00Z 444.87 1999-11-30T00:00:00Z 451.17 1999-11-30T00:00:00Z 450.74 1999-11-30T00:00:00Z 450.07 1999-11-30T00:00:00Z 449.60 1999-11-30T00:00:00Z 449.14 1999-11-30T00:00:00Z 447.78 1999-11-30T00:00:00Z 446.88 1999-11-30T00:00:00Z 445.53 1999-11-30T00:00:00Z 444.14 1999-11-30T00:00:00Z 443.94 1999-11-30T00:00:00Z 443.64 1999-11-30T00:00:00Z 444.23 1999-11-30T00:00:00Z 444.62 1999-11-30T00:00:00Z 445.19 1999-11-30T00:00:00Z 446.03 1999-11-30T00:00:00Z 446.87 1999-11-30T00:00:00Z 448.14 1999-11-30T00:00:00Z 447.18 1999-11-30T00:00:00Z 446.24 1999-11-30T00:00:00Z 444.81 1999-11-30T00:00:00Z 443.87 1999-11-30T00:00:00Z 441.32 1999-11-30T00:00:00Z 437.60 1999-11-30T00:00:00Z 433.87 1999-11-30T00:00:00Z 434.87 1999-11-30T00:00:00Z 435.83 1999-11-30T00:00:00Z 436.83 1999-11-30T00:00:00Z 437.46 1999-11-30T00:00:00Z 439.11 1999-11-30T00:00:00Z 440.18 1999-11-30T00:00:00Z 440.67 1999-11-30T00:00:00Z 441.49 1999-11-30T00:00:00Z 440.71 1999-11-30T00:00:00Z 439.93 1999-11-30T00:00:00Z 439.42 1999-11-30T00:00:00Z 439.08 1999-11-30T00:00:00Z 438.75 1999-11-30T00:00:00Z 438.14 1999-11-30T00:00:00Z 438.88 1999-11-30T00:00:00Z 439.57 1999-11-30T00:00:00Z 440.23 1999-11-30T00:00:00Z 439.61 1999-11-30T00:00:00Z 439.18 1999-11-30T00:00:00Z 438.75 1999-11-30T00:00:00Z 438.31 1999-11-30T00:00:00Z 437.73 1999-11-30T00:00:00Z 437.18 1999-11-30T00:00:00Z 437.46 1999-11-30T00:00:00Z 437.83 1999-11-30T00:00:00Z 438.18 1999-11-30T00:00:00Z 438.52 1999-11-30T00:00:00Z 438.73 1999-11-30T00:00:00Z 439.05 1999-11-30T00:00:00Z 439.13 1999-11-30T00:00:00Z 439.18 1999-11-30T00:00:00Z 439.25 1999-11-30T00:00:00Z 439.38 1999-11-30T00:00:00Z 439.57 1999-11-30T00:00:00Z 439.80 1999-11-30T00:00:00Z 440.06 1999-11-30T00:00:00Z 440.25 1999-11-30T00:00:00Z 440.46 1999-11-30T00:00:00Z 440.67 1999-11-30T00:00:00Z 440.98 1999-11-30T00:00:00Z 440.63 1999-11-30T00:00:00Z 440.38 1999-11-30T00:00:00Z 440.90 1999-11-30T00:00:00Z 441.40 1999-11-30T00:00:00Z 441.77 1999-11-30T00:00:00Z 442.35 1999-11-30T00:00:00Z 442.72 1999-11-30T00:00:00Z 443.81 1999-11-30T00:00:00Z 444.23 1999-11-30T00:00:00Z 444.82 1999-11-30T00:00:00Z 445.39 1999-11-30T00:00:00Z 446.29 1999-11-30T00:00:00Z 447.22 1999-11-30T00:00:00Z 447.72 1999-11-30T00:00:00Z 449.74 1999-11-30T00:00:00Z 448.51 1999-11-30T00:00:00Z 448.91 1999-11-30T00:00:00Z 448.95 1999-11-30T00:00:00Z 450.31 1999-11-30T00:00:00Z 448.94 1999-11-30T00:00:00Z 447.58 1999-11-30T00:00:00Z 448.71 1999-11-30T00:00:00Z 449.79 1999-11-30T00:00:00Z 450.07 1999-11-30T00:00:00Z 450.36 1999-11-30T00:00:00Z 450.77 1999-11-30T00:00:00Z 451.04 1999-11-30T00:00:00Z 449.43 1999-11-30T00:00:00Z 449.63 1999-11-30T00:00:00Z 449.93 1999-11-30T00:00:00Z 449.81 1999-11-30T00:00:00Z 450.36 1999-11-30T00:00:00Z 450.93 1999-11-30T00:00:00Z 451.54 1999-11-30T00:00:00Z 452.49 1999-11-30T00:00:00Z 453.15 1999-11-30T00:00:00Z 454.97 1999-11-30T00:00:00Z 455.18 1999-11-30T00:00:00Z 455.31 1999-11-30T00:00:00Z 456.48 1999-11-30T00:00:00Z 456.30 1999-11-30T00:00:00Z 457.06 1999-11-30T00:00:00Z 457.58 1999-11-30T00:00:00Z 457.24 1999-11-30T00:00:00Z 457.01 1999-11-30T00:00:00Z 457.63 1999-11-30T00:00:00Z 458.04 1999-11-30T00:00:00Z 458.21 1999-11-30T00:00:00Z 459.42 1999-11-30T00:00:00Z 460.62 1999-11-30T00:00:00Z 461.75 1999-11-30T00:00:00Z 465.03 1999-11-30T00:00:00Z 466.21 1999-11-30T00:00:00Z 467.39 1999-11-30T00:00:00Z 468.58 1999-11-30T00:00:00Z 469.64 1999-11-30T00:00:00Z 471.20 1999-11-30T00:00:00Z 470.20 1999-11-30T00:00:00Z 471.71 1999-11-30T00:00:00Z 471.93 1999-11-30T00:00:00Z 473.30 1999-11-30T00:00:00Z 473.11 1999-11-30T00:00:00Z 472.94 1999-11-30T00:00:00Z 472.82 1999-11-30T00:00:00Z 473.17 1999-11-30T00:00:00Z 473.75 1999-11-30T00:00:00Z 473.54 1999-11-30T00:00:00Z 473.39 1999-11-30T00:00:00Z 473.25 1999-11-30T00:00:00Z 473.96 1999-11-30T00:00:00Z 475.05 1999-11-30T00:00:00Z 475.11 1999-11-30T00:00:00Z 475.16 1999-11-30T00:00:00Z 477.00 1999-11-30T00:00:00Z 479.75 1999-11-30T00:00:00Z 482.55 1999-11-30T00:00:00Z 483.55 1999-11-30T00:00:00Z 484.54 1999-11-30T00:00:00Z 486.09 1999-11-30T00:00:00Z 487.63 1999-11-30T00:00:00Z 489.08 1999-11-30T00:00:00Z 488.27 1999-11-30T00:00:00Z 487.45 1999-11-30T00:00:00Z 490.14 1999-11-30T00:00:00Z 492.77 1999-11-30T00:00:00Z 495.26 1999-11-30T00:00:00Z 498.20 1999-11-30T00:00:00Z 501.20 1999-11-30T00:00:00Z 505.77 1999-11-30T00:00:00Z 508.87 1999-11-30T00:00:00Z 509.82 1999-11-30T00:00:00Z 509.62 1999-11-30T00:00:00Z 511.15 1999-11-30T00:00:00Z 512.70 1999-11-30T00:00:00Z 513.22 1999-11-30T00:00:00Z 513.97 1999-11-30T00:00:00Z 514.53 1999-11-30T00:00:00Z 515.36 1999-11-30T00:00:00Z 516.00 1999-11-30T00:00:00Z 518.21 1999-11-30T00:00:00Z 519.79 1999-11-30T00:00:00Z 521.43 1999-11-30T00:00:00Z 525.70 1999-11-30T00:00:00Z 529.67 1999-11-30T00:00:00Z 531.86 1999-11-30T00:00:00Z 533.73 1999-11-30T00:00:00Z 533.75 1999-11-30T00:00:00Z 535.98 1999-11-30T00:00:00Z 533.16 1999-11-30T00:00:00Z 534.44 1999-11-30T00:00:00Z 535.72 1999-11-30T00:00:00Z 535.73 1999-11-30T00:00:00Z 536.29 1999-11-30T00:00:00Z 536.86 1999-11-30T00:00:00Z 537.44 1999-11-30T00:00:00Z 537.99 1999-11-30T00:00:00Z 539.49 1999-11-30T00:00:00Z 540.99 1999-11-30T00:00:00Z 542.07 1999-11-30T00:00:00Z 545.59 1999-11-30T00:00:00Z 548.00 1999-11-30T00:00:00Z 548.71 1999-11-30T00:00:00Z 549.77 1999-11-30T00:00:00Z 551.09 1999-11-30T00:00:00Z 551.42 1999-11-30T00:00:00Z 554.80 1999-11-30T00:00:00Z 557.04 1999-11-30T00:00:00Z 560.41 1999-11-30T00:00:00Z 562.65 1999-11-30T00:00:00Z 566.77 1999-11-30T00:00:00Z 570.48 1999-11-30T00:00:00Z 571.82 1999-11-30T00:00:00Z 572.46 1999-11-30T00:00:00Z 573.07 1999-11-30T00:00:00Z 571.89 1999-11-30T00:00:00Z 572.40 1999-11-30T00:00:00Z 571.88 1999-11-30T00:00:00Z 571.53 1999-11-30T00:00:00Z 571.20 1999-11-30T00:00:00Z 571.99 1999-11-30T00:00:00Z 571.80 1999-11-30T00:00:00Z 572.28 1999-11-30T00:00:00Z 572.61 1999-11-30T00:00:00Z 572.86 1999-11-30T00:00:00Z 573.98 1999-11-30T00:00:00Z 574.54 1999-11-30T00:00:00Z 575.16 1999-11-30T00:00:00Z 575.79 1999-11-30T00:00:00Z 576.73 1999-11-30T00:00:00Z 577.67 1999-11-30T00:00:00Z 581.83 1999-11-30T00:00:00Z 584.51 1999-11-30T00:00:00Z 588.46 1999-11-30T00:00:00Z 592.49 1999-11-30T00:00:00Z 597.05 1999-11-30T00:00:00Z 595.97 1999-11-30T00:00:00Z 594.91 1999-11-30T00:00:00Z 599.23 1999-11-30T00:00:00Z 602.15 1999-11-30T00:00:00Z 602.67 1999-11-30T00:00:00Z 603.20 1999-11-30T00:00:00Z 605.93 1999-11-30T00:00:00Z 608.60 1999-11-30T00:00:00Z 611.26 1999-11-30T00:00:00Z 613.79 1999-11-30T00:00:00Z 617.96 1999-11-30T00:00:00Z 620.86 1999-11-30T00:00:00Z 622.81 1999-11-30T00:00:00Z 624.80 1999-11-30T00:00:00Z 626.78 1999-11-30T00:00:00Z 629.92 1999-11-30T00:00:00Z 635.38 1999-11-30T00:00:00Z 639.70 1999-11-30T00:00:00Z 641.46 1999-11-30T00:00:00Z 642.70 1999-11-30T00:00:00Z 643.47 1999-11-30T00:00:00Z 644.63 1999-11-30T00:00:00Z 645.82 1999-11-30T00:00:00Z 647.03 1999-11-30T00:00:00Z 650.56 1999-11-30T00:00:00Z 654.04 1999-11-30T00:00:00Z 656.32 1999-11-30T00:00:00Z 658.60 1999-11-30T00:00:00Z 662.00 1999-11-30T00:00:00Z 664.54 1999-11-30T00:00:00Z 666.19 1999-11-30T00:00:00Z 668.42 1999-11-30T00:00:00Z 669.57 1999-11-30T00:00:00Z 671.08 1999-11-30T00:00:00Z 672.54 1999-11-30T00:00:00Z 673.93 1999-11-30T00:00:00Z 675.36 1999-11-30T00:00:00Z 676.69 1999-11-30T00:00:00Z 678.98 1999-11-30T00:00:00Z 681.14 1999-11-30T00:00:00Z 682.81 1999-11-30T00:00:00Z 683.49 1999-11-30T00:00:00Z 684.25 1999-11-30T00:00:00Z 684.94 1999-11-30T00:00:00Z 686.51 1999-11-30T00:00:00Z 686.54 1999-11-30T00:00:00Z 687.58 1999-11-30T00:00:00Z 688.29 1999-11-30T00:00:00Z 688.97 1999-11-30T00:00:00Z 688.97 1999-11-30T00:00:00Z 688.96 1999-11-30T00:00:00Z 689.47 1999-11-30T00:00:00Z 689.19 1999-11-30T00:00:00Z 688.77 1999-11-30T00:00:00Z 688.47 1999-11-30T00:00:00Z 687.99 1999-11-30T00:00:00Z 689.56 1999-11-30T00:00:00Z 690.54 1999-11-30T00:00:00Z 691.43 1999-11-30T00:00:00Z 692.36 1999-11-30T00:00:00Z 693.23 1999-11-30T00:00:00Z 694.40 1999-11-30T00:00:00Z 694.86 1999-11-30T00:00:00Z 694.86 1999-11-30T00:00:00Z 695.55 1999-11-30T00:00:00Z 695.45 1999-11-30T00:00:00Z 695.39 1999-11-30T00:00:00Z 695.27 1999-11-30T00:00:00Z 695.13 1999-11-30T00:00:00Z 694.95 1999-11-30T00:00:00Z 694.74 1999-11-30T00:00:00Z 694.54 1999-11-30T00:00:00Z 694.38 1999-11-30T00:00:00Z 694.30 1999-11-30T00:00:00Z 694.20 1999-11-30T00:00:00Z 694.08 1999-11-30T00:00:00Z 694.03 1999-11-30T00:00:00Z 693.96 1999-11-30T00:00:00Z 693.90 1999-11-30T00:00:00Z 693.63 1999-11-30T00:00:00Z 693.23 1999-11-30T00:00:00Z 692.93 1999-11-30T00:00:00Z 692.60 1999-11-30T00:00:00Z 692.17 1999-11-30T00:00:00Z 691.44 1999-11-30T00:00:00Z 690.71 1999-11-30T00:00:00Z 690.22 1999-11-30T00:00:00Z 689.58 1999-11-30T00:00:00Z 689.16 1999-11-30T00:00:00Z 688.56 1999-11-30T00:00:00Z 688.12 1999-11-30T00:00:00Z 687.70 1999-11-30T00:00:00Z 687.01 1999-11-30T00:00:00Z 686.16 1999-11-30T00:00:00Z 684.92 1999-11-30T00:00:00Z 684.08 1999-11-30T00:00:00Z 682.63 1999-11-30T00:00:00Z 681.59 1999-11-30T00:00:00Z 680.25 1999-11-30T00:00:00Z 679.61 1999-11-30T00:00:00Z 679.61 1999-11-30T00:00:00Z 678.40 1999-11-30T00:00:00Z 677.49 1999-11-30T00:00:00Z 676.56 1999-11-30T00:00:00Z 675.00 1999-11-30T00:00:00Z 673.46 1999-11-30T00:00:00Z 671.93 1999-11-30T00:00:00Z 671.02 1999-11-30T00:00:00Z 669.96 1999-11-30T00:00:00Z 668.62 1999-11-30T00:00:00Z 667.26 1999-11-30T00:00:00Z 667.28 1999-11-30T00:00:00Z 667.29 1999-11-30T00:00:00Z 667.28 1999-11-30T00:00:00Z 667.54 1999-11-30T00:00:00Z 667.73 1999-11-30T00:00:00Z 667.90 1999-11-30T00:00:00Z 668.03 1999-11-30T00:00:00Z 668.17 1999-11-30T00:00:00Z 668.33 1999-11-30T00:00:00Z 668.64 1999-11-30T00:00:00Z 669.05 1999-11-30T00:00:00Z 669.36 1999-11-30T00:00:00Z 669.88 1999-11-30T00:00:00Z 669.65 1999-11-30T00:00:00Z 669.43 1999-11-30T00:00:00Z 669.05 1999-11-30T00:00:00Z 668.80 1999-11-30T00:00:00Z 668.99 1999-11-30T00:00:00Z 669.18 1999-11-30T00:00:00Z 669.36 1999-11-30T00:00:00Z 669.62 1999-11-30T00:00:00Z 669.85 1999-11-30T00:00:00Z 669.83 1999-11-30T00:00:00Z 669.80 1999-11-30T00:00:00Z 669.78 1999-11-30T00:00:00Z 669.76 1999-11-30T00:00:00Z 669.74 1999-11-30T00:00:00Z 670.27 1999-11-30T00:00:00Z 671.09 1999-11-30T00:00:00Z 671.90 1999-11-30T00:00:00Z 671.57 1999-11-30T00:00:00Z 671.18 1999-11-30T00:00:00Z 670.86 1999-11-30T00:00:00Z 670.32 1999-11-30T00:00:00Z 669.92 1999-11-30T00:00:00Z 669.30 1999-11-30T00:00:00Z 667.14 1999-11-30T00:00:00Z 663.95 1999-11-30T00:00:00Z 661.79 1999-11-30T00:00:00Z 658.51 1999-11-30T00:00:00Z 656.38 1999-11-30T00:00:00Z 655.78 1999-11-30T00:00:00Z 655.13 1999-11-30T00:00:00Z 654.15 1999-11-30T00:00:00Z 653.18 1999-11-30T00:00:00Z 652.19 1999-11-30T00:00:00Z 649.04 1999-11-30T00:00:00Z 649.25 1999-11-30T00:00:00Z 648.55 1999-11-30T00:00:00Z 648.08 1999-11-30T00:00:00Z 647.38 1999-11-30T00:00:00Z 646.68 1999-11-30T00:00:00Z 644.46 1999-11-30T00:00:00Z 641.21 1999-11-30T00:00:00Z 637.81 1999-11-30T00:00:00Z 635.37 1999-11-30T00:00:00Z 635.82 1999-11-30T00:00:00Z 636.29 1999-11-30T00:00:00Z 636.71 1999-11-30T00:00:00Z 636.58 1999-11-30T00:00:00Z 636.36 1999-11-30T00:00:00Z 637.27 1999-11-30T00:00:00Z 638.17 1999-11-30T00:00:00Z 639.47 1999-11-30T00:00:00Z 638.53 1999-11-30T00:00:00Z 637.60 1999-11-30T00:00:00Z 636.25 1999-11-30T00:00:00Z 636.50 1999-11-30T00:00:00Z 635.54 1999-11-30T00:00:00Z 634.53 1999-11-30T00:00:00Z 633.43 1999-11-30T00:00:00Z 632.72 1999-11-30T00:00:00Z 629.62 1999-11-30T00:00:00Z 628.24 1999-11-30T00:00:00Z 627.04 1999-11-30T00:00:00Z 625.36 1999-11-30T00:00:00Z 624.16 1999-11-30T00:00:00Z 622.46 1999-11-30T00:00:00Z 620.69 1999-11-30T00:00:00Z 618.56 1999-11-30T00:00:00Z 616.61 1999-11-30T00:00:00Z 614.03 1999-11-30T00:00:00Z 612.09 1999-11-30T00:00:00Z 611.81 1999-11-30T00:00:00Z 611.39 1999-11-30T00:00:00Z 610.79 1999-11-30T00:00:00Z 610.21 1999-11-30T00:00:00Z 610.06 1999-11-30T00:00:00Z 609.92 1999-11-30T00:00:00Z 609.32 1999-11-30T00:00:00Z 608.69 1999-11-30T00:00:00Z 608.07 1999-11-30T00:00:00Z 607.63 1999-11-30T00:00:00Z 606.98 1999-11-30T00:00:00Z 606.61 1999-11-30T00:00:00Z 606.30 1999-11-30T00:00:00Z 606.07 1999-11-30T00:00:00Z 606.07 1999-11-30T00:00:00Z 606.00 1999-11-30T00:00:00Z 605.90 1999-11-30T00:00:00Z 605.70 1999-11-30T00:00:00Z 605.25 1999-11-30T00:00:00Z 604.85 1999-11-30T00:00:00Z 604.06 1999-11-30T00:00:00Z 603.44 1999-11-30T00:00:00Z 601.93 1999-11-30T00:00:00Z 601.18 1999-11-30T00:00:00Z 600.39 1999-11-30T00:00:00Z 599.56 1999-11-30T00:00:00Z 598.40 1999-11-30T00:00:00Z 597.79 1999-11-30T00:00:00Z 598.05 1999-11-30T00:00:00Z 598.29 1999-11-30T00:00:00Z 598.56 1999-11-30T00:00:00Z 598.74 1999-11-30T00:00:00Z 598.45 1999-11-30T00:00:00Z 598.97 1999-11-30T00:00:00Z 597.70 1999-11-30T00:00:00Z 596.45 1999-11-30T00:00:00Z 595.23 1999-11-30T00:00:00Z 595.44 1999-11-30T00:00:00Z 595.75 1999-11-30T00:00:00Z 595.94 1999-11-30T00:00:00Z 596.25 1999-11-30T00:00:00Z 595.51 1999-11-30T00:00:00Z 594.49 1999-11-30T00:00:00Z 593.79 1999-11-30T00:00:00Z 592.81 1999-11-30T00:00:00Z 593.46 1999-11-30T00:00:00Z 593.87 1999-11-30T00:00:00Z 594.47 1999-11-30T00:00:00Z 594.87 1999-11-30T00:00:00Z 594.60 1999-11-30T00:00:00Z 594.34 1999-11-30T00:00:00Z 594.69 1999-11-30T00:00:00Z 595.03 1999-11-30T00:00:00Z 595.54 1999-11-30T00:00:00Z 596.02 1999-11-30T00:00:00Z 596.34 1999-11-30T00:00:00Z 597.19 1999-11-30T00:00:00Z 598.72 1999-11-30T00:00:00Z 599.12 1999-11-30T00:00:00Z 601.27 1999-11-30T00:00:00Z 599.36 1999-11-30T00:00:00Z 597.57 1999-11-30T00:00:00Z 595.00 1999-11-30T00:00:00Z 593.46 1999-11-30T00:00:00Z 591.20 1999-11-30T00:00:00Z 587.76 1999-11-30T00:00:00Z 584.22 1999-11-30T00:00:00Z 583.97 1999-11-30T00:00:00Z 583.72 1999-11-30T00:00:00Z 583.46 1999-11-30T00:00:00Z 583.19 1999-11-30T00:00:00Z 583.83 1999-11-30T00:00:00Z 584.45 1999-11-30T00:00:00Z 584.21 1999-11-30T00:00:00Z 583.86 1999-11-30T00:00:00Z 583.63 1999-11-30T00:00:00Z 583.39 1999-11-30T00:00:00Z 583.00 1999-11-30T00:00:00Z 582.04 1999-11-30T00:00:00Z 581.39 1999-11-30T00:00:00Z 580.38 1999-11-30T00:00:00Z 579.35 1999-11-30T00:00:00Z 577.81 1999-11-30T00:00:00Z 575.40 1999-11-30T00:00:00Z 573.85 1999-11-30T00:00:00Z 573.27 1999-11-30T00:00:00Z 572.39 1999-11-30T00:00:00Z 571.20 1999-11-30T00:00:00Z 569.84 1999-11-30T00:00:00Z 569.43 1999-11-30T00:00:00Z 568.80 1999-11-30T00:00:00Z 565.70 1999-11-30T00:00:00Z 562.76 1999-11-30T00:00:00Z 560.87 1999-11-30T00:00:00Z 562.31 1999-11-30T00:00:00Z 563.91 1999-11-30T00:00:00Z 563.70 1999-11-30T00:00:00Z 564.23 1999-11-30T00:00:00Z 564.78 1999-11-30T00:00:00Z 562.91 1999-11-30T00:00:00Z 559.94 1999-11-30T00:00:00Z 557.11 1999-11-30T00:00:00Z 554.34 1999-11-30T00:00:00Z 552.13 1999-11-30T00:00:00Z 551.45 1999-11-30T00:00:00Z 549.66 1999-11-30T00:00:00Z 547.89 1999-11-30T00:00:00Z 546.22 1999-11-30T00:00:00Z 545.59 1999-11-30T00:00:00Z 542.84 1999-11-30T00:00:00Z 540.00 1999-11-30T00:00:00Z 538.11 1999-11-30T00:00:00Z 535.66 1999-11-30T00:00:00Z 530.16 1999-11-30T00:00:00Z 528.44 1999-11-30T00:00:00Z 526.16 1999-11-30T00:00:00Z 522.94 1999-11-30T00:00:00Z 522.05 1999-11-30T00:00:00Z 520.30 1999-11-30T00:00:00Z 517.67 1999-11-30T00:00:00Z 515.10 1999-11-30T00:00:00Z 511.88 1999-11-30T00:00:00Z 509.59 1999-11-30T00:00:00Z 507.43 1999-11-30T00:00:00Z 506.42 1999-11-30T00:00:00Z 505.33 1999-11-30T00:00:00Z 503.65 1999-11-30T00:00:00Z 501.83 1999-11-30T00:00:00Z 500.95 1999-11-30T00:00:00Z 498.77 1999-11-30T00:00:00Z 497.33 1999-11-30T00:00:00Z 497.24 1999-11-30T00:00:00Z 497.11 1999-11-30T00:00:00Z 495.78 1999-11-30T00:00:00Z 494.49 1999-11-30T00:00:00Z 493.98 1999-11-30T00:00:00Z 492.32 1999-11-30T00:00:00Z 490.62 1999-11-30T00:00:00Z 488.98 1999-11-30T00:00:00Z 483.68 1999-11-30T00:00:00Z 479.95 1999-11-30T00:00:00Z 476.47 1999-11-30T00:00:00Z 471.14 1999-11-30T00:00:00Z 467.76 1999-11-30T00:00:00Z 465.28 1999-11-30T00:00:00Z 459.98 1999-11-30T00:00:00Z 456.47 1999-11-30T00:00:00Z 453.04 1999-11-30T00:00:00Z 449.77 1999-11-30T00:00:00Z 447.03 1999-11-30T00:00:00Z 444.37 1999-11-30T00:00:00Z 442.63 1999-11-30T00:00:00Z 440.88 1999-11-30T00:00:00Z 436.07 1999-11-30T00:00:00Z 436.07 1999-11-30T00:00:00Z 436.07 1999-11-30T00:00:00Z 436.07 1999-11-30T00:00:00Z 433.90 1999-11-30T00:00:00Z 435.71 1999-11-30T00:00:00Z 436.54 1999-11-30T00:00:00Z 437.86 1999-11-30T00:00:00Z 433.98 1999-11-30T00:00:00Z 431.29 1999-11-30T00:00:00Z 431.29 1999-11-30T00:00:00Z 431.29 1999-11-30T00:00:00Z 429.39 1999-11-30T00:00:00Z 429.68 1999-11-30T00:00:00Z 430.14 1999-11-30T00:00:00Z 430.60 1999-11-30T00:00:00Z 430.32 1999-11-30T00:00:00Z 430.89 1999-11-30T00:00:00Z 431.28 1999-11-30T00:00:00Z 431.87 1999-11-30T00:00:00Z 431.28 1999-11-30T00:00:00Z 430.87 1999-11-30T00:00:00Z 431.76 1999-11-30T00:00:00Z 432.92 1999-11-30T00:00:00Z 433.62 1999-11-30T00:00:00Z 433.34 1999-11-30T00:00:00Z 432.90 1999-11-30T00:00:00Z 432.59 1999-11-30T00:00:00Z 432.05 1999-11-30T00:00:00Z 432.70 1999-11-30T00:00:00Z 433.15 1999-11-30T00:00:00Z 430.57 1999-11-30T00:00:00Z 429.57 1999-11-30T00:00:00Z 428.16 1999-11-30T00:00:00Z 426.72 1999-11-30T00:00:00Z 425.25 1999-11-30T00:00:00Z 423.75 1999-11-30T00:00:00Z 420.67 1999-11-30T00:00:00Z 421.46 1999-11-30T00:00:00Z 422.24 1999-11-30T00:00:00Z 423.41 1999-11-30T00:00:00Z 422.86 1999-11-30T00:00:00Z 422.37 1999-11-30T00:00:00Z 421.76 1999-11-30T00:00:00Z 421.46 1999-11-30T00:00:00Z 421.31 1999-11-30T00:00:00Z 421.10 1999-11-30T00:00:00Z 420.93 1999-11-30T00:00:00Z 420.79 1999-11-30T00:00:00Z 420.79 1999-11-30T00:00:00Z 422.00 1999-11-30T00:00:00Z 422.46 1999-11-30T00:00:00Z 423.21 1999-11-30T00:00:00Z 423.78 1999-11-30T00:00:00Z 424.47 1999-11-30T00:00:00Z 425.29 1999-11-30T00:00:00Z 426.55 1999-11-30T00:00:00Z 427.92 1999-11-30T00:00:00Z 429.39 1999-11-30T00:00:00Z 431.65 1999-11-30T00:00:00Z 433.91 1999-11-30T00:00:00Z 436.29 1999-11-30T00:00:00Z 438.60 1999-11-30T00:00:00Z 442.46 1999-11-30T00:00:00Z 443.80 1999-11-30T00:00:00Z 445.87 1999-11-30T00:00:00Z 447.24 1999-11-30T00:00:00Z 449.21 1999-11-30T00:00:00Z 450.50 1999-11-30T00:00:00Z 452.32 1999-11-30T00:00:00Z 455.05 1999-11-30T00:00:00Z 457.84 1999-11-30T00:00:00Z 459.66 1999-11-30T00:00:00Z 461.53 1999-11-30T00:00:00Z 465.35 1999-11-30T00:00:00Z 467.06 1999-11-30T00:00:00Z 469.57 1999-11-30T00:00:00Z 469.43 1999-11-30T00:00:00Z 469.19 1999-11-30T00:00:00Z 468.94 1999-11-30T00:00:00Z 468.77 1999-11-30T00:00:00Z 468.50 1999-11-30T00:00:00Z 468.23 1999-11-30T00:00:00Z 466.89 1999-11-30T00:00:00Z 465.52 1999-11-30T00:00:00Z 463.47 1999-11-30T00:00:00Z 462.09 1999-11-30T00:00:00Z 460.04 1999-11-30T00:00:00Z 460.90 1999-11-30T00:00:00Z 460.02 1999-11-30T00:00:00Z 458.97 1999-11-30T00:00:00Z 458.43 1999-11-30T00:00:00Z 457.91 1999-11-30T00:00:00Z 457.37 1999-11-30T00:00:00Z 456.74 1999-11-30T00:00:00Z 456.01 1999-11-30T00:00:00Z 455.25 1999-11-30T00:00:00Z 452.96 1999-11-30T00:00:00Z 450.29 1999-11-30T00:00:00Z 450.59 1999-11-30T00:00:00Z 451.07 1999-11-30T00:00:00Z 451.56 1999-11-30T00:00:00Z 452.06 1999-11-30T00:00:00Z 452.51 1999-11-30T00:00:00Z 452.73 1999-11-30T00:00:00Z 453.15 1999-11-30T00:00:00Z 453.60 1999-11-30T00:00:00Z 454.16 1999-11-30T00:00:00Z 456.02 1999-11-30T00:00:00Z 458.02 1999-11-30T00:00:00Z 458.75 1999-11-30T00:00:00Z 459.80 1999-11-30T00:00:00Z 459.39 1999-11-30T00:00:00Z 459.61 1999-11-30T00:00:00Z 459.83 1999-11-30T00:00:00Z 460.17 1999-11-30T00:00:00Z 460.50 1999-11-30T00:00:00Z 460.73 1999-11-30T00:00:00Z 460.95 1999-11-30T00:00:00Z 461.68 1999-11-30T00:00:00Z 462.37 1999-11-30T00:00:00Z 463.01 1999-11-30T00:00:00Z 463.43 1999-11-30T00:00:00Z 463.83 1999-11-30T00:00:00Z 463.65 1999-11-30T00:00:00Z 464.56 1999-11-30T00:00:00Z 465.22 1999-11-30T00:00:00Z 466.21 1999-11-30T00:00:00Z 467.23 1999-11-30T00:00:00Z 467.93 1999-11-30T00:00:00Z 468.89 1999-11-30T00:00:00Z 472.02 1999-11-30T00:00:00Z 476.80 1999-11-30T00:00:00Z 480.00 1999-11-30T00:00:00Z 484.38 1999-11-30T00:00:00Z 488.71 1999-11-30T00:00:00Z 493.29 1999-11-30T00:00:00Z 496.39 1999-11-30T00:00:00Z 501.46 1999-11-30T00:00:00Z 504.83 1999-11-30T00:00:00Z 507.74 1999-11-30T00:00:00Z 507.26 1999-11-30T00:00:00Z 509.10 1999-11-30T00:00:00Z 509.13 1999-11-30T00:00:00Z 509.17 1999-11-30T00:00:00Z 513.12 1999-11-30T00:00:00Z 516.74 1999-11-30T00:00:00Z 517.23 1999-11-30T00:00:00Z 517.74 1999-11-30T00:00:00Z 520.93 1999-11-30T00:00:00Z 523.17 1999-11-30T00:00:00Z 525.51 1999-11-30T00:00:00Z 529.33 1999-11-30T00:00:00Z 531.02 1999-11-30T00:00:00Z 532.87 1999-11-30T00:00:00Z 534.14 1999-11-30T00:00:00Z 536.08 1999-11-30T00:00:00Z 538.05 1999-11-30T00:00:00Z 542.59 1999-11-30T00:00:00Z 549.38 1999-11-30T00:00:00Z 555.76 1999-11-30T00:00:00Z 561.90 1999-11-30T00:00:00Z 568.46 1999-11-30T00:00:00Z 571.51 1999-11-30T00:00:00Z 575.39 1999-11-30T00:00:00Z 578.89 1999-11-30T00:00:00Z 576.76 1999-11-30T00:00:00Z 578.31 1999-11-30T00:00:00Z 579.37 1999-11-30T00:00:00Z 579.45 1999-11-30T00:00:00Z 579.50 1999-11-30T00:00:00Z 579.55 1999-11-30T00:00:00Z 580.81 1999-11-30T00:00:00Z 582.34 1999-11-30T00:00:00Z 584.89 1999-11-30T00:00:00Z 587.00 1999-11-30T00:00:00Z 590.17 1999-11-30T00:00:00Z 592.43 1999-11-30T00:00:00Z 597.27 1999-11-30T00:00:00Z 599.94 1999-11-30T00:00:00Z 601.44 1999-11-30T00:00:00Z 603.05 1999-11-30T00:00:00Z 602.75 1999-11-30T00:00:00Z 602.29 1999-11-30T00:00:00Z 601.97 1999-11-30T00:00:00Z 601.72 1999-11-30T00:00:00Z 601.44 1999-11-30T00:00:00Z 601.18 1999-11-30T00:00:00Z 601.89 1999-11-30T00:00:00Z 602.79 1999-11-30T00:00:00Z 603.67 1999-11-30T00:00:00Z 604.18 1999-11-30T00:00:00Z 604.90 1999-11-30T00:00:00Z 605.47 1999-11-30T00:00:00Z 606.14 1999-11-30T00:00:00Z 607.20 1999-11-30T00:00:00Z 608.47 1999-11-30T00:00:00Z 609.89 1999-11-30T00:00:00Z 610.77 1999-11-30T00:00:00Z 611.93 1999-11-30T00:00:00Z 613.09 1999-11-30T00:00:00Z 614.59 1999-11-30T00:00:00Z 615.45 1999-11-30T00:00:00Z 616.50 1999-11-30T00:00:00Z 617.73 1999-11-30T00:00:00Z 618.79 1999-11-30T00:00:00Z 619.96 1999-11-30T00:00:00Z 621.62 1999-11-30T00:00:00Z 623.13 1999-11-30T00:00:00Z 624.59 1999-11-30T00:00:00Z 625.75 1999-11-30T00:00:00Z 627.47 1999-11-30T00:00:00Z 628.64 1999-11-30T00:00:00Z 629.90 1999-11-30T00:00:00Z 631.09 1999-11-30T00:00:00Z 632.89 1999-11-30T00:00:00Z 639.19 1999-11-30T00:00:00Z 642.95 1999-11-30T00:00:00Z 646.46 1999-11-30T00:00:00Z 648.55 1999-11-30T00:00:00Z 650.33 1999-11-30T00:00:00Z 651.66 1999-11-30T00:00:00Z 652.45 1999-11-30T00:00:00Z 653.16 1999-11-30T00:00:00Z 654.28 1999-11-30T00:00:00Z 655.01 1999-11-30T00:00:00Z 655.69 1999-11-30T00:00:00Z 656.40 1999-11-30T00:00:00Z 657.12 1999-11-30T00:00:00Z 658.18 1999-11-30T00:00:00Z 658.91 1999-11-30T00:00:00Z 659.68 1999-11-30T00:00:00Z 660.42 1999-11-30T00:00:00Z 661.58 1999-11-30T00:00:00Z 664.51 1999-11-30T00:00:00Z 667.31 1999-11-30T00:00:00Z 671.56 1999-11-30T00:00:00Z 674.23 1999-11-30T00:00:00Z 677.32 1999-11-30T00:00:00Z 682.68 1999-11-30T00:00:00Z 687.55 1999-11-30T00:00:00Z 690.80 1999-11-30T00:00:00Z 696.27 1999-11-30T00:00:00Z 699.23 1999-11-30T00:00:00Z 703.62 1999-11-30T00:00:00Z 707.95 1999-11-30T00:00:00Z 710.80 1999-11-30T00:00:00Z 715.53 1999-11-30T00:00:00Z 718.85 1999-11-30T00:00:00Z 720.10 1999-11-30T00:00:00Z 721.63 1999-11-30T00:00:00Z 721.44 1999-11-30T00:00:00Z 721.31 1999-11-30T00:00:00Z 721.20 1999-11-30T00:00:00Z 721.01 1999-11-30T00:00:00Z 722.60 1999-11-30T00:00:00Z 723.96 1999-11-30T00:00:00Z 724.87 1999-11-30T00:00:00Z 726.25 1999-11-30T00:00:00Z 726.95 1999-11-30T00:00:00Z 728.20 1999-11-30T00:00:00Z 729.32 1999-11-30T00:00:00Z 729.58 1999-11-30T00:00:00Z 729.73 1999-11-30T00:00:00Z 729.89 1999-11-30T00:00:00Z 730.06 1999-11-30T00:00:00Z 730.23 1999-11-30T00:00:00Z 730.46 1999-11-30T00:00:00Z 730.95 1999-11-30T00:00:00Z 731.34 1999-11-30T00:00:00Z 731.84 1999-11-30T00:00:00Z 732.53 1999-11-30T00:00:00Z 733.55 1999-11-30T00:00:00Z 734.39 1999-11-30T00:00:00Z 735.17 1999-11-30T00:00:00Z 735.76 1999-11-30T00:00:00Z 736.85 1999-11-30T00:00:00Z 737.59 1999-11-30T00:00:00Z 738.63 1999-11-30T00:00:00Z 739.43 1999-11-30T00:00:00Z 740.16 1999-11-30T00:00:00Z 741.79 1999-11-30T00:00:00Z 743.66 1999-11-30T00:00:00Z 744.99 1999-11-30T00:00:00Z 747.65 1999-11-30T00:00:00Z 750.26 1999-11-30T00:00:00Z 751.73 1999-11-30T00:00:00Z 752.87 1999-11-30T00:00:00Z 754.31 1999-11-30T00:00:00Z 756.17 1999-11-30T00:00:00Z 755.03 1999-11-30T00:00:00Z 753.15 1999-11-30T00:00:00Z 751.89 1999-11-30T00:00:00Z 750.39 1999-11-30T00:00:00Z 749.49 1999-11-30T00:00:00Z 747.89 1999-11-30T00:00:00Z 746.09 1999-11-30T00:00:00Z 744.24 1999-11-30T00:00:00Z 742.32 1999-11-30T00:00:00Z 740.40 1999-11-30T00:00:00Z 740.74 1999-11-30T00:00:00Z 741.29 1999-11-30T00:00:00Z 741.85 1999-11-30T00:00:00Z 741.04 1999-11-30T00:00:00Z 740.17 1999-11-30T00:00:00Z 740.71 1999-11-30T00:00:00Z 741.51 1999-11-30T00:00:00Z 742.37 1999-11-30T00:00:00Z 743.02 1999-11-30T00:00:00Z 744.36 1999-11-30T00:00:00Z 744.66 1999-11-30T00:00:00Z 745.04 1999-11-30T00:00:00Z 745.07 1999-11-30T00:00:00Z 745.11 1999-11-30T00:00:00Z 745.29 1999-11-30T00:00:00Z 745.54 1999-11-30T00:00:00Z 745.72 1999-11-30T00:00:00Z 745.99 1999-11-30T00:00:00Z 744.57 1999-11-30T00:00:00Z 743.31 1999-11-30T00:00:00Z 742.09 1999-11-30T00:00:00Z 740.44 1999-11-30T00:00:00Z 739.33 1999-11-30T00:00:00Z 738.29 1999-11-30T00:00:00Z 737.19 1999-11-30T00:00:00Z 735.92 1999-11-30T00:00:00Z 734.62 1999-11-30T00:00:00Z 733.37 1999-11-30T00:00:00Z 723.03 1999-11-30T00:00:00Z 723.11 1999-11-30T00:00:00Z 723.19 1999-11-30T00:00:00Z 723.30 1999-11-30T00:00:00Z 723.41 1999-11-30T00:00:00Z 723.50 1999-11-30T00:00:00Z 723.62 1999-11-30T00:00:00Z 721.38 1999-11-30T00:00:00Z 719.82 1999-11-30T00:00:00Z 718.15 1999-11-30T00:00:00Z 716.59 1999-11-30T00:00:00Z 715.07 1999-11-30T00:00:00Z 713.49 1999-11-30T00:00:00Z 711.16 1999-11-30T00:00:00Z 709.22 1999-11-30T00:00:00Z 708.03 1999-11-30T00:00:00Z 706.63 1999-11-30T00:00:00Z 697.11 1999-11-30T00:00:00Z 695.79 1999-11-30T00:00:00Z 693.79 1999-11-30T00:00:00Z 691.94 1999-11-30T00:00:00Z 690.14 1999-11-30T00:00:00Z 691.18 1999-11-30T00:00:00Z 688.27 1999-11-30T00:00:00Z 686.32 1999-11-30T00:00:00Z 683.66 1999-11-30T00:00:00Z 681.07 1999-11-30T00:00:00Z 679.53 1999-11-30T00:00:00Z 678.12 1999-11-30T00:00:00Z 675.57 1999-11-30T00:00:00Z 670.82 1999-11-30T00:00:00Z 668.09 1999-11-30T00:00:00Z 666.25 1999-11-30T00:00:00Z 664.20 1999-11-30T00:00:00Z 662.06 1999-11-30T00:00:00Z 659.07 1999-11-30T00:00:00Z 656.08 1999-11-30T00:00:00Z 654.24 1999-11-30T00:00:00Z 651.00 1999-11-30T00:00:00Z 645.59 1999-11-30T00:00:00Z 640.21 1999-11-30T00:00:00Z 635.83 1999-11-30T00:00:00Z 632.80 1999-11-30T00:00:00Z 628.46 1999-11-30T00:00:00Z 626.58 1999-11-30T00:00:00Z 625.42 1999-11-30T00:00:00Z 623.63 1999-11-30T00:00:00Z 621.34 1999-11-30T00:00:00Z 621.16 1999-11-30T00:00:00Z 620.99 1999-11-30T00:00:00Z 620.89 1999-11-30T00:00:00Z 620.81 1999-11-30T00:00:00Z 620.72 1999-11-30T00:00:00Z 620.60 1999-11-30T00:00:00Z 618.70 1999-11-30T00:00:00Z 616.68 1999-11-30T00:00:00Z 615.19 1999-11-30T00:00:00Z 614.30 1999-11-30T00:00:00Z 613.18 1999-11-30T00:00:00Z 611.18 1999-11-30T00:00:00Z 609.56 1999-11-30T00:00:00Z 607.93 1999-11-30T00:00:00Z 605.68 1999-11-30T00:00:00Z 604.21 1999-11-30T00:00:00Z 602.48 1999-11-30T00:00:00Z 600.56 1999-11-30T00:00:00Z 599.12 1999-11-30T00:00:00Z 597.86 1999-11-30T00:00:00Z 596.50 1999-11-30T00:00:00Z 594.49 1999-11-30T00:00:00Z 593.12 1999-11-30T00:00:00Z 590.93 1999-11-30T00:00:00Z 587.79 1999-11-30T00:00:00Z 584.43 1999-11-30T00:00:00Z 580.90 1999-11-30T00:00:00Z 574.81 1999-11-30T00:00:00Z 572.05 1999-11-30T00:00:00Z 569.80 1999-11-30T00:00:00Z 568.07 1999-11-30T00:00:00Z 567.05 1999-11-30T00:00:00Z 565.00 1999-11-30T00:00:00Z 564.88 1999-11-30T00:00:00Z 564.74 1999-11-30T00:00:00Z 564.66 1999-11-30T00:00:00Z 564.58 1999-11-30T00:00:00Z 564.46 1999-11-30T00:00:00Z 564.36 1999-11-30T00:00:00Z 562.70 1999-11-30T00:00:00Z 561.39 1999-11-30T00:00:00Z 560.12 1999-11-30T00:00:00Z 558.39 1999-11-30T00:00:00Z 557.25 1999-11-30T00:00:00Z 555.35 1999-11-30T00:00:00Z 553.25 1999-11-30T00:00:00Z 551.03 1999-11-30T00:00:00Z 548.95 1999-11-30T00:00:00Z 548.61 1999-11-30T00:00:00Z 548.12 1999-11-30T00:00:00Z 547.67 1999-11-30T00:00:00Z 544.76 1999-11-30T00:00:00Z 541.86 1999-11-30T00:00:00Z 539.46 1999-11-30T00:00:00Z 538.02 1999-11-30T00:00:00Z 535.51 1999-11-30T00:00:00Z 531.74 1999-11-30T00:00:00Z 527.09 1999-11-30T00:00:00Z 529.15 1999-11-30T00:00:00Z 531.17 1999-11-30T00:00:00Z 529.91 1999-11-30T00:00:00Z 529.04 1999-11-30T00:00:00Z 527.78 1999-11-30T00:00:00Z 526.58 1999-11-30T00:00:00Z 525.87 1999-11-30T00:00:00Z 524.79 1999-11-30T00:00:00Z 524.17 1999-11-30T00:00:00Z 523.15 1999-11-30T00:00:00Z 520.86 1999-11-30T00:00:00Z 519.23 1999-11-30T00:00:00Z 518.19 1999-11-30T00:00:00Z 516.87 1999-11-30T00:00:00Z 516.94 1999-11-30T00:00:00Z 517.03 1999-11-30T00:00:00Z 517.13 1999-11-30T00:00:00Z 515.48 1999-11-30T00:00:00Z 513.91 1999-11-30T00:00:00Z 512.46 1999-11-30T00:00:00Z 511.15 1999-11-30T00:00:00Z 510.62 1999-11-30T00:00:00Z 510.10 1999-11-30T00:00:00Z 510.37 1999-11-30T00:00:00Z 509.53 1999-11-30T00:00:00Z 508.99 1999-11-30T00:00:00Z 508.50 1999-11-30T00:00:00Z 508.11 1999-11-30T00:00:00Z 507.52 1999-11-30T00:00:00Z 507.04 1999-11-30T00:00:00Z 506.14 1999-11-30T00:00:00Z 505.61 1999-11-30T00:00:00Z 504.92 1999-11-30T00:00:00Z 502.93 1999-11-30T00:00:00Z 500.99 1999-11-30T00:00:00Z 500.16 1999-11-30T00:00:00Z 499.42 1999-11-30T00:00:00Z 498.43 1999-11-30T00:00:00Z 497.87 1999-11-30T00:00:00Z 497.26 1999-11-30T00:00:00Z 496.36 1999-11-30T00:00:00Z 495.64 1999-11-30T00:00:00Z 494.86 1999-11-30T00:00:00Z 493.47 1999-11-30T00:00:00Z 493.76 1999-11-30T00:00:00Z 493.96 1999-11-30T00:00:00Z 494.17 1999-11-30T00:00:00Z 494.47 1999-11-30T00:00:00Z 493.52 1999-11-30T00:00:00Z 492.73 1999-11-30T00:00:00Z 492.11 1999-11-30T00:00:00Z 491.13 1999-11-30T00:00:00Z 490.51 1999-11-30T00:00:00Z 489.80 1999-11-30T00:00:00Z 488.79 1999-11-30T00:00:00Z 487.75 1999-11-30T00:00:00Z 485.64 1999-11-30T00:00:00Z 482.32 1999-11-30T00:00:00Z 478.83 1999-11-30T00:00:00Z 474.95 1999-11-30T00:00:00Z 471.15 1999-11-30T00:00:00Z 467.22 1999-11-30T00:00:00Z 465.41 1999-11-30T00:00:00Z 462.49 1999-11-30T00:00:00Z 459.90 1999-11-30T00:00:00Z 457.89 1999-11-30T00:00:00Z 454.93 1999-11-30T00:00:00Z 452.84 1999-11-30T00:00:00Z 450.04 1999-11-30T00:00:00Z 447.24 1999-11-30T00:00:00Z 444.43 1999-11-30T00:00:00Z 442.66 1999-11-30T00:00:00Z 439.83 1999-11-30T00:00:00Z 436.81 1999-11-30T00:00:00Z 435.55 1999-11-30T00:00:00Z 433.49 1999-11-30T00:00:00Z 431.57 1999-11-30T00:00:00Z 429.72 1999-11-30T00:00:00Z 428.44 1999-11-30T00:00:00Z 426.70 1999-11-30T00:00:00Z 425.87 1999-11-30T00:00:00Z 425.12 1999-11-30T00:00:00Z 424.60 1999-11-30T00:00:00Z 424.71 1999-11-30T00:00:00Z 423.94 1999-11-30T00:00:00Z 423.43 1999-11-30T00:00:00Z 422.83 1999-11-30T00:00:00Z 421.97 1999-11-30T00:00:00Z 421.36 1999-11-30T00:00:00Z 420.53 1999-11-30T00:00:00Z 417.64 1999-11-30T00:00:00Z 415.09 1999-11-30T00:00:00Z 412.58 1999-11-30T00:00:00Z 410.11 1999-11-30T00:00:00Z 408.65 1999-11-30T00:00:00Z 406.78 1999-11-30T00:00:00Z 405.00 1999-11-30T00:00:00Z 404.41 1999-11-30T00:00:00Z 403.73 1999-11-30T00:00:00Z 403.13 1999-11-30T00:00:00Z 403.39 1999-11-30T00:00:00Z 403.77 1999-11-30T00:00:00Z 404.16 1999-11-30T00:00:00Z 404.54 1999-11-30T00:00:00Z 404.19 1999-11-30T00:00:00Z 403.83 1999-11-30T00:00:00Z 403.46 1999-11-30T00:00:00Z 403.04 1999-11-30T00:00:00Z 403.40 1999-11-30T00:00:00Z 403.77 1999-11-30T00:00:00Z 404.10 1999-11-30T00:00:00Z 403.90 1999-11-30T00:00:00Z 403.66 1999-11-30T00:00:00Z 403.42 1999-11-30T00:00:00Z 403.15 1999-11-30T00:00:00Z 402.97 1999-11-30T00:00:00Z 402.73 1999-11-30T00:00:00Z 402.47 1999-11-30T00:00:00Z 402.67 1999-11-30T00:00:00Z 401.81 1999-11-30T00:00:00Z 400.94 1999-11-30T00:00:00Z 400.86 1999-11-30T00:00:00Z 400.77 1999-11-30T00:00:00Z 400.70 1999-11-30T00:00:00Z 399.86 1999-11-30T00:00:00Z 399.07 1999-11-30T00:00:00Z 398.15 1999-11-30T00:00:00Z 397.26 1999-11-30T00:00:00Z 396.50 1999-11-30T00:00:00Z 395.28 1999-11-30T00:00:00Z 393.74 1999-11-30T00:00:00Z 392.34 1999-11-30T00:00:00Z 392.36 1999-11-30T00:00:00Z 392.37 1999-11-30T00:00:00Z 392.38 1999-11-30T00:00:00Z 392.39 1999-11-30T00:00:00Z 391.53 1999-11-30T00:00:00Z 390.39 1999-11-30T00:00:00Z 389.36 1999-11-30T00:00:00Z 389.25 1999-11-30T00:00:00Z 389.09 1999-11-30T00:00:00Z 388.88 1999-11-30T00:00:00Z 387.13 1999-11-30T00:00:00Z 385.98 1999-11-30T00:00:00Z 384.82 1999-11-30T00:00:00Z 383.66 1999-11-30T00:00:00Z 382.57 1999-11-30T00:00:00Z 381.18 1999-11-30T00:00:00Z 378.85 1999-11-30T00:00:00Z 374.99 1999-11-30T00:00:00Z 370.89 1999-11-30T00:00:00Z 369.41 1999-11-30T00:00:00Z 367.34 1999-11-30T00:00:00Z 366.17 1999-11-30T00:00:00Z 364.96 1999-11-30T00:00:00Z 363.75 1999-11-30T00:00:00Z 363.34 1999-11-30T00:00:00Z 362.92 1999-11-30T00:00:00Z 362.50 1999-11-30T00:00:00Z 362.00 1999-11-30T00:00:00Z 361.54 1999-11-30T00:00:00Z 360.70 1999-11-30T00:00:00Z 359.70 1999-11-30T00:00:00Z 358.67 1999-11-30T00:00:00Z 357.98 1999-11-30T00:00:00Z 356.94 1999-11-30T00:00:00Z 355.41 1999-11-30T00:00:00Z 353.98 1999-11-30T00:00:00Z 352.12 1999-11-30T00:00:00Z 350.08 1999-11-30T00:00:00Z 347.93 1999-11-30T00:00:00Z 346.33 1999-11-30T00:00:00Z 345.25 1999-11-30T00:00:00Z 344.35 1999-11-30T00:00:00Z 343.17 1999-11-30T00:00:00Z 340.56 1999-11-30T00:00:00Z 341.32 1999-11-30T00:00:00Z 342.14 1999-11-30T00:00:00Z 342.90 1999-11-30T00:00:00Z 343.34 1999-11-30T00:00:00Z 343.63 1999-11-30T00:00:00Z 343.94 1999-11-30T00:00:00Z 344.37 1999-11-30T00:00:00Z 345.03 1999-11-30T00:00:00Z 347.48 1999-11-30T00:00:00Z 348.68 1999-11-30T00:00:00Z 349.13 1999-11-30T00:00:00Z 349.56 1999-11-30T00:00:00Z 349.33 1999-11-30T00:00:00Z 349.03 1999-11-30T00:00:00Z 348.87 1999-11-30T00:00:00Z 348.32 1999-11-30T00:00:00Z 347.86 1999-11-30T00:00:00Z 346.99 1999-11-30T00:00:00Z 346.98 1999-11-30T00:00:00Z 346.97 1999-11-30T00:00:00Z 346.96 1999-11-30T00:00:00Z 346.94 1999-11-30T00:00:00Z 346.92 1999-11-30T00:00:00Z 346.38 1999-11-30T00:00:00Z 345.85 1999-11-30T00:00:00Z 345.36 1999-11-30T00:00:00Z 344.66 1999-11-30T00:00:00Z 344.09 1999-11-30T00:00:00Z 343.84 1999-11-30T00:00:00Z 343.84 1999-11-30T00:00:00Z 343.45 1999-11-30T00:00:00Z 343.03 1999-11-30T00:00:00Z 342.56 1999-11-30T00:00:00Z 342.01 1999-11-30T00:00:00Z 340.91 1999-11-30T00:00:00Z 340.11 1999-11-30T00:00:00Z 339.56 1999-11-30T00:00:00Z 339.11 1999-11-30T00:00:00Z 339.15 1999-11-30T00:00:00Z 339.17 1999-11-30T00:00:00Z 339.22 1999-11-30T00:00:00Z 339.27 1999-11-30T00:00:00Z 339.31 1999-11-30T00:00:00Z 339.37 1999-11-30T00:00:00Z 339.25 1999-11-30T00:00:00Z 339.15 1999-11-30T00:00:00Z 339.08 1999-11-30T00:00:00Z 339.03 1999-11-30T00:00:00Z 339.03 1999-11-30T00:00:00Z 338.96 1999-11-30T00:00:00Z 338.89 1999-11-30T00:00:00Z 338.79 1999-11-30T00:00:00Z 339.00 1999-11-30T00:00:00Z 339.17 1999-11-30T00:00:00Z 339.49 1999-11-30T00:00:00Z 339.81 1999-11-30T00:00:00Z 340.13 1999-11-30T00:00:00Z 340.36 1999-11-30T00:00:00Z 340.62 1999-11-30T00:00:00Z 340.91 1999-11-30T00:00:00Z 341.23 1999-11-30T00:00:00Z 341.65 1999-11-30T00:00:00Z 341.97 1999-11-30T00:00:00Z