www.cicloide.com 16035 www.cicloide.com 16035 126.80 2013-11-03T08:24:13Z 126.40 2013-11-03T08:24:19Z 126.40 2013-11-03T08:24:20Z 125.80 2013-11-03T08:24:23Z 125.20 2013-11-03T08:24:26Z 125.00 2013-11-03T08:24:27Z 124.80 2013-11-03T08:24:31Z 125.00 2013-11-03T08:24:33Z 125.20 2013-11-03T08:24:36Z 125.40 2013-11-03T08:24:38Z 125.00 2013-11-03T08:24:46Z 124.20 2013-11-03T08:24:53Z 124.80 2013-11-03T08:25:00Z 125.40 2013-11-03T08:25:08Z 125.00 2013-11-03T08:25:19Z 124.60 2013-11-03T08:25:27Z 124.40 2013-11-03T08:25:35Z 124.40 2013-11-03T08:25:45Z 124.40 2013-11-03T08:25:47Z 124.40 2013-11-03T08:25:51Z 124.40 2013-11-03T08:25:58Z 125.20 2013-11-03T08:26:08Z 125.20 2013-11-03T08:26:09Z 125.60 2013-11-03T08:26:19Z 126.00 2013-11-03T08:26:26Z 126.00 2013-11-03T08:26:34Z 126.40 2013-11-03T08:26:45Z 127.00 2013-11-03T08:26:55Z 127.40 2013-11-03T08:27:03Z 127.40 2013-11-03T08:27:11Z 128.00 2013-11-03T08:27:20Z 128.00 2013-11-03T08:27:31Z 127.80 2013-11-03T08:27:41Z 127.40 2013-11-03T08:27:50Z 128.20 2013-11-03T08:27:58Z 129.20 2013-11-03T08:28:08Z 130.00 2013-11-03T08:28:18Z 129.80 2013-11-03T08:28:25Z 128.20 2013-11-03T08:28:33Z 127.40 2013-11-03T08:28:36Z 127.00 2013-11-03T08:28:38Z 125.80 2013-11-03T08:28:45Z 125.40 2013-11-03T08:28:53Z 125.60 2013-11-03T08:29:00Z 126.00 2013-11-03T08:29:06Z 126.00 2013-11-03T08:29:15Z 126.00 2013-11-03T08:29:22Z 126.00 2013-11-03T08:29:23Z 125.80 2013-11-03T08:29:26Z 125.80 2013-11-03T08:29:27Z 125.80 2013-11-03T08:29:29Z 125.80 2013-11-03T08:29:33Z 125.60 2013-11-03T08:29:34Z 125.40 2013-11-03T08:29:36Z 125.00 2013-11-03T08:29:38Z 124.60 2013-11-03T08:29:40Z 123.00 2013-11-03T08:29:48Z 122.80 2013-11-03T08:29:54Z 122.60 2013-11-03T08:29:59Z 122.40 2013-11-03T08:30:02Z 122.20 2013-11-03T08:30:04Z 121.80 2013-11-03T08:30:07Z 121.60 2013-11-03T08:30:08Z 121.40 2013-11-03T08:30:09Z 121.20 2013-11-03T08:30:12Z 121.60 2013-11-03T08:30:20Z 122.40 2013-11-03T08:30:29Z 123.60 2013-11-03T08:30:37Z 124.40 2013-11-03T08:30:43Z 125.20 2013-11-03T08:30:50Z 124.80 2013-11-03T08:30:58Z 124.40 2013-11-03T08:31:07Z 122.60 2013-11-03T08:31:18Z 122.20 2013-11-03T08:31:19Z 121.20 2013-11-03T08:31:30Z 120.40 2013-11-03T08:31:38Z 119.20 2013-11-03T08:31:44Z 118.00 2013-11-03T08:31:48Z 117.40 2013-11-03T08:31:50Z 116.00 2013-11-03T08:31:54Z 115.60 2013-11-03T08:31:55Z 115.60 2013-11-03T08:31:57Z 115.60 2013-11-03T08:31:59Z 115.80 2013-11-03T08:32:00Z 116.20 2013-11-03T08:32:03Z 116.40 2013-11-03T08:32:05Z 117.00 2013-11-03T08:32:09Z 118.20 2013-11-03T08:32:16Z 118.80 2013-11-03T08:32:22Z 119.00 2013-11-03T08:32:29Z 119.40 2013-11-03T08:32:37Z 119.40 2013-11-03T08:32:38Z 120.00 2013-11-03T08:32:42Z 120.20 2013-11-03T08:32:43Z 120.40 2013-11-03T08:32:44Z 121.00 2013-11-03T08:32:48Z 121.20 2013-11-03T08:32:49Z 123.00 2013-11-03T08:32:58Z 124.60 2013-11-03T08:33:04Z 125.80 2013-11-03T08:33:09Z 126.60 2013-11-03T08:33:14Z 127.00 2013-11-03T08:33:18Z 127.20 2013-11-03T08:33:19Z 127.80 2013-11-03T08:33:23Z 128.80 2013-11-03T08:33:30Z 128.80 2013-11-03T08:33:32Z 128.60 2013-11-03T08:33:33Z 128.60 2013-11-03T08:33:39Z 128.60 2013-11-03T08:33:48Z 129.60 2013-11-03T08:33:55Z 130.60 2013-11-03T08:34:01Z 131.60 2013-11-03T08:34:10Z 132.20 2013-11-03T08:34:16Z 132.40 2013-11-03T08:34:18Z 132.60 2013-11-03T08:34:20Z 133.40 2013-11-03T08:34:26Z 133.60 2013-11-03T08:34:33Z 134.40 2013-11-03T08:34:42Z 136.60 2013-11-03T08:34:51Z 139.00 2013-11-03T08:35:01Z 140.60 2013-11-03T08:35:10Z 141.00 2013-11-03T08:35:14Z 141.80 2013-11-03T08:35:18Z 142.00 2013-11-03T08:35:19Z 142.80 2013-11-03T08:35:22Z 143.20 2013-11-03T08:35:24Z 144.00 2013-11-03T08:35:29Z 144.20 2013-11-03T08:35:30Z 144.60 2013-11-03T08:35:35Z 144.60 2013-11-03T08:35:36Z 144.80 2013-11-03T08:35:44Z 145.20 2013-11-03T08:35:51Z 145.60 2013-11-03T08:35:56Z 146.60 2013-11-03T08:36:05Z 147.80 2013-11-03T08:36:15Z 148.80 2013-11-03T08:36:22Z 149.80 2013-11-03T08:36:27Z 151.20 2013-11-03T08:36:33Z 154.00 2013-11-03T08:36:43Z 155.40 2013-11-03T08:36:51Z 156.40 2013-11-03T08:36:58Z 157.40 2013-11-03T08:37:05Z 157.80 2013-11-03T08:37:13Z 158.60 2013-11-03T08:37:22Z 159.60 2013-11-03T08:37:29Z 160.40 2013-11-03T08:37:36Z 160.60 2013-11-03T08:37:44Z 160.60 2013-11-03T08:37:51Z 162.40 2013-11-03T08:37:58Z 163.00 2013-11-03T08:38:00Z 163.80 2013-11-03T08:38:03Z 164.20 2013-11-03T08:38:04Z 165.40 2013-11-03T08:38:08Z 165.40 2013-11-03T08:38:10Z 165.20 2013-11-03T08:38:11Z 164.80 2013-11-03T08:38:13Z 163.20 2013-11-03T08:38:19Z 163.00 2013-11-03T08:38:23Z 164.40 2013-11-03T08:38:30Z 165.20 2013-11-03T08:38:37Z 166.40 2013-11-03T08:38:47Z 167.40 2013-11-03T08:38:55Z 168.80 2013-11-03T08:39:04Z 170.00 2013-11-03T08:39:12Z 171.40 2013-11-03T08:39:21Z 172.40 2013-11-03T08:39:28Z 173.40 2013-11-03T08:39:35Z 173.40 2013-11-03T08:39:38Z 173.40 2013-11-03T08:39:39Z 173.40 2013-11-03T08:39:41Z 173.20 2013-11-03T08:39:42Z 173.20 2013-11-03T08:39:43Z 173.20 2013-11-03T08:39:45Z 173.20 2013-11-03T08:39:47Z 173.40 2013-11-03T08:39:49Z 174.20 2013-11-03T08:39:56Z 175.40 2013-11-03T08:40:04Z 176.60 2013-11-03T08:40:12Z 177.40 2013-11-03T08:40:17Z 179.20 2013-11-03T08:40:27Z 180.40 2013-11-03T08:40:35Z 181.80 2013-11-03T08:40:43Z 183.20 2013-11-03T08:40:50Z 184.80 2013-11-03T08:40:59Z 186.40 2013-11-03T08:41:06Z 187.80 2013-11-03T08:41:12Z 189.20 2013-11-03T08:41:18Z 190.60 2013-11-03T08:41:25Z 191.00 2013-11-03T08:41:32Z 191.40 2013-11-03T08:41:39Z 191.20 2013-11-03T08:41:45Z 191.00 2013-11-03T08:41:51Z 190.80 2013-11-03T08:41:57Z 191.20 2013-11-03T08:41:59Z 191.40 2013-11-03T08:42:02Z 191.40 2013-11-03T08:42:06Z 191.60 2013-11-03T08:42:10Z 191.80 2013-11-03T08:42:12Z 192.20 2013-11-03T08:42:16Z 192.60 2013-11-03T08:42:24Z 193.20 2013-11-03T08:42:33Z 193.60 2013-11-03T08:42:39Z 194.60 2013-11-03T08:42:45Z 195.60 2013-11-03T08:42:53Z 196.60 2013-11-03T08:43:00Z 197.60 2013-11-03T08:43:07Z 198.80 2013-11-03T08:43:15Z 200.20 2013-11-03T08:43:22Z 201.40 2013-11-03T08:43:29Z 202.00 2013-11-03T08:43:37Z 202.80 2013-11-03T08:43:44Z 203.20 2013-11-03T08:43:49Z 204.40 2013-11-03T08:43:55Z 205.40 2013-11-03T08:44:02Z 206.00 2013-11-03T08:44:07Z 207.20 2013-11-03T08:44:14Z 208.00 2013-11-03T08:44:20Z 209.00 2013-11-03T08:44:28Z 208.80 2013-11-03T08:44:34Z 208.40 2013-11-03T08:44:37Z 208.00 2013-11-03T08:44:39Z 208.00 2013-11-03T08:44:42Z 208.20 2013-11-03T08:44:43Z 208.60 2013-11-03T08:44:45Z 209.00 2013-11-03T08:44:47Z 209.20 2013-11-03T08:44:48Z 209.60 2013-11-03T08:44:51Z 209.80 2013-11-03T08:44:52Z 211.20 2013-11-03T08:45:02Z 212.20 2013-11-03T08:45:10Z 213.00 2013-11-03T08:45:17Z 213.60 2013-11-03T08:45:24Z 214.00 2013-11-03T08:45:32Z 214.80 2013-11-03T08:45:38Z 215.60 2013-11-03T08:45:44Z 216.40 2013-11-03T08:45:51Z 217.20 2013-11-03T08:45:57Z 218.80 2013-11-03T08:46:03Z 221.00 2013-11-03T08:46:10Z 222.40 2013-11-03T08:46:15Z 223.60 2013-11-03T08:46:20Z 224.40 2013-11-03T08:46:25Z 224.60 2013-11-03T08:46:26Z 225.00 2013-11-03T08:46:29Z 225.20 2013-11-03T08:46:31Z 225.60 2013-11-03T08:46:34Z 226.00 2013-11-03T08:46:36Z 226.40 2013-11-03T08:46:38Z 227.00 2013-11-03T08:46:42Z 227.80 2013-11-03T08:46:47Z 228.00 2013-11-03T08:46:48Z 228.60 2013-11-03T08:46:53Z 229.60 2013-11-03T08:46:59Z 230.40 2013-11-03T08:47:03Z 231.00 2013-11-03T08:47:06Z 231.00 2013-11-03T08:47:07Z 231.60 2013-11-03T08:47:12Z 231.80 2013-11-03T08:47:13Z 232.00 2013-11-03T08:47:17Z 232.40 2013-11-03T08:47:20Z 232.40 2013-11-03T08:47:21Z 232.80 2013-11-03T08:47:25Z 233.00 2013-11-03T08:47:28Z 233.40 2013-11-03T08:47:32Z 233.60 2013-11-03T08:47:37Z 233.60 2013-11-03T08:47:39Z 233.80 2013-11-03T08:47:41Z 233.80 2013-11-03T08:47:46Z 233.80 2013-11-03T08:47:47Z 234.20 2013-11-03T08:47:52Z 234.40 2013-11-03T08:47:55Z 234.40 2013-11-03T08:47:57Z 234.00 2013-11-03T08:48:02Z 233.80 2013-11-03T08:48:05Z 233.60 2013-11-03T08:48:06Z 232.40 2013-11-03T08:48:11Z 230.60 2013-11-03T08:48:15Z 229.40 2013-11-03T08:48:18Z 228.60 2013-11-03T08:48:22Z 228.40 2013-11-03T08:48:23Z 226.60 2013-11-03T08:48:29Z 225.80 2013-11-03T08:48:31Z 224.60 2013-11-03T08:48:34Z 224.20 2013-11-03T08:48:35Z 222.80 2013-11-03T08:48:41Z 223.00 2013-11-03T08:48:43Z 223.20 2013-11-03T08:48:45Z 223.40 2013-11-03T08:48:46Z 222.80 2013-11-03T08:48:49Z 222.00 2013-11-03T08:48:51Z 221.60 2013-11-03T08:48:52Z 220.80 2013-11-03T08:48:54Z 221.20 2013-11-03T08:48:56Z 221.20 2013-11-03T08:48:59Z 221.40 2013-11-03T08:49:01Z 221.60 2013-11-03T08:49:02Z 222.00 2013-11-03T08:49:06Z 221.80 2013-11-03T08:49:12Z 222.00 2013-11-03T08:49:19Z 222.20 2013-11-03T08:49:25Z 222.40 2013-11-03T08:49:32Z 223.20 2013-11-03T08:49:41Z 223.20 2013-11-03T08:49:47Z 221.20 2013-11-03T08:49:52Z 218.60 2013-11-03T08:49:58Z 218.40 2013-11-03T08:49:59Z 218.00 2013-11-03T08:50:04Z 216.80 2013-11-03T08:50:08Z 214.20 2013-11-03T08:50:14Z 212.80 2013-11-03T08:50:17Z 210.20 2013-11-03T08:50:21Z 209.80 2013-11-03T08:50:28Z 209.80 2013-11-03T08:50:29Z 209.60 2013-11-03T08:50:32Z 209.80 2013-11-03T08:50:38Z 210.20 2013-11-03T08:50:43Z 210.80 2013-11-03T08:50:50Z 211.20 2013-11-03T08:50:55Z 212.20 2013-11-03T08:51:01Z 212.60 2013-11-03T08:51:08Z 214.00 2013-11-03T08:51:16Z 215.60 2013-11-03T08:51:24Z 217.20 2013-11-03T08:51:33Z 219.00 2013-11-03T08:51:40Z 219.60 2013-11-03T08:51:45Z 220.20 2013-11-03T08:51:54Z 220.80 2013-11-03T08:52:01Z 221.80 2013-11-03T08:52:08Z 223.40 2013-11-03T08:52:14Z 225.80 2013-11-03T08:52:21Z 227.20 2013-11-03T08:52:27Z 229.40 2013-11-03T08:52:34Z 230.80 2013-11-03T08:52:41Z 231.20 2013-11-03T08:52:48Z 232.00 2013-11-03T08:52:54Z 234.00 2013-11-03T08:53:02Z 233.60 2013-11-03T08:53:08Z 233.60 2013-11-03T08:53:12Z 233.00 2013-11-03T08:53:56Z 232.60 2013-11-03T08:53:59Z 231.60 2013-11-03T08:54:03Z 231.20 2013-11-03T08:54:08Z 231.00 2013-11-03T08:54:12Z 230.80 2013-11-03T08:54:13Z 230.60 2013-11-03T08:54:15Z 230.40 2013-11-03T08:54:17Z 230.00 2013-11-03T08:54:18Z 229.20 2013-11-03T08:54:20Z 229.00 2013-11-03T08:54:21Z 228.60 2013-11-03T08:54:22Z 228.00 2013-11-03T08:54:24Z 228.00 2013-11-03T08:54:26Z 228.20 2013-11-03T08:54:27Z 230.40 2013-11-03T08:55:41Z 231.20 2013-11-03T08:55:43Z 232.60 2013-11-03T08:55:47Z 236.80 2013-11-03T08:55:53Z 237.40 2013-11-03T08:55:54Z 237.80 2013-11-03T08:55:57Z 237.40 2013-11-03T08:55:58Z 236.20 2013-11-03T08:56:00Z 235.80 2013-11-03T08:56:02Z 235.40 2013-11-03T08:56:04Z 235.00 2013-11-03T08:56:08Z 234.80 2013-11-03T08:56:11Z 234.40 2013-11-03T08:56:12Z 233.80 2013-11-03T08:56:14Z 233.40 2013-11-03T08:56:17Z 233.20 2013-11-03T08:56:18Z 232.00 2013-11-03T08:56:21Z 231.60 2013-11-03T08:56:23Z 230.60 2013-11-03T08:56:27Z 230.40 2013-11-03T08:56:29Z 230.40 2013-11-03T08:56:53Z 230.60 2013-11-03T08:56:54Z 233.40 2013-11-03T08:56:59Z 236.20 2013-11-03T08:57:03Z 239.00 2013-11-03T08:57:07Z 240.40 2013-11-03T08:57:08Z 242.00 2013-11-03T08:57:09Z 245.40 2013-11-03T08:57:11Z 246.80 2013-11-03T08:57:13Z 246.80 2013-11-03T08:57:14Z 246.00 2013-11-03T08:57:17Z 245.80 2013-11-03T08:57:18Z 246.60 2013-11-03T08:57:23Z 247.40 2013-11-03T08:57:28Z 249.20 2013-11-03T08:57:35Z 249.00 2013-11-03T08:57:40Z 248.80 2013-11-03T08:57:42Z 248.40 2013-11-03T08:57:45Z 248.20 2013-11-03T08:57:51Z 247.60 2013-11-03T08:58:01Z 246.20 2013-11-03T08:58:04Z 241.20 2013-11-03T08:58:11Z 239.20 2013-11-03T08:58:15Z 238.60 2013-11-03T08:58:17Z 237.60 2013-11-03T08:58:20Z 237.60 2013-11-03T08:58:21Z 238.60 2013-11-03T08:58:27Z 238.80 2013-11-03T08:58:29Z 240.80 2013-11-03T08:58:32Z 244.40 2013-11-03T08:58:38Z 246.00 2013-11-03T08:58:43Z 247.00 2013-11-03T08:58:48Z 248.40 2013-11-03T08:58:52Z 246.80 2013-11-03T08:58:57Z 246.80 2013-11-03T08:58:59Z 247.20 2013-11-03T08:59:01Z 245.60 2013-11-03T08:59:06Z 245.20 2013-11-03T08:59:07Z 243.20 2013-11-03T08:59:12Z 241.80 2013-11-03T08:59:17Z 237.60 2013-11-03T08:59:23Z 235.60 2013-11-03T08:59:28Z 234.00 2013-11-03T08:59:32Z 233.20 2013-11-03T08:59:34Z 233.20 2013-11-03T08:59:35Z 226.40 2013-11-03T09:00:22Z 228.00 2013-11-03T09:00:24Z 230.80 2013-11-03T09:00:26Z 233.40 2013-11-03T09:00:28Z 239.40 2013-11-03T09:00:33Z 241.40 2013-11-03T09:00:38Z 240.40 2013-11-03T09:00:43Z 236.80 2013-11-03T09:00:48Z 232.20 2013-11-03T09:00:54Z 228.80 2013-11-03T09:00:59Z 228.60 2013-11-03T09:01:00Z 227.00 2013-11-03T09:01:04Z 226.20 2013-11-03T09:01:05Z 225.40 2013-11-03T09:01:06Z 225.00 2013-11-03T09:01:10Z 223.00 2013-11-03T09:01:13Z 220.80 2013-11-03T09:01:16Z 220.00 2013-11-03T09:01:20Z 219.60 2013-11-03T09:01:21Z 217.60 2013-11-03T09:01:27Z 214.80 2013-11-03T09:01:31Z 214.60 2013-11-03T09:01:32Z 214.60 2013-11-03T09:01:33Z 214.80 2013-11-03T09:02:23Z 215.20 2013-11-03T09:02:25Z 215.60 2013-11-03T09:02:28Z 216.20 2013-11-03T09:02:30Z 216.60 2013-11-03T09:02:32Z 216.00 2013-11-03T09:02:34Z 215.80 2013-11-03T09:02:36Z 216.80 2013-11-03T09:03:04Z 216.80 2013-11-03T09:03:05Z 215.60 2013-11-03T09:03:10Z 211.00 2013-11-03T09:03:16Z 209.20 2013-11-03T09:03:21Z 206.00 2013-11-03T09:03:28Z 205.40 2013-11-03T09:03:32Z 205.20 2013-11-03T09:04:17Z 205.40 2013-11-03T09:04:19Z 206.00 2013-11-03T09:04:22Z 206.00 2013-11-03T09:04:23Z 206.00 2013-11-03T09:04:28Z 205.80 2013-11-03T09:04:30Z 205.60 2013-11-03T09:04:32Z 204.80 2013-11-03T09:04:35Z 204.60 2013-11-03T09:04:36Z 204.60 2013-11-03T09:04:39Z 204.60 2013-11-03T09:04:40Z 204.20 2013-11-03T09:04:44Z 204.00 2013-11-03T09:04:46Z 204.20 2013-11-03T09:04:49Z 205.00 2013-11-03T09:04:54Z 207.00 2013-11-03T09:04:59Z 207.20 2013-11-03T09:05:02Z 207.00 2013-11-03T09:05:03Z 205.20 2013-11-03T09:05:07Z 204.40 2013-11-03T09:05:09Z 203.80 2013-11-03T09:05:13Z 201.80 2013-11-03T09:05:21Z 199.20 2013-11-03T09:05:25Z 196.60 2013-11-03T09:05:31Z 191.60 2013-11-03T09:05:39Z 190.60 2013-11-03T09:05:42Z 190.80 2013-11-03T09:05:44Z 191.20 2013-11-03T09:05:47Z 191.40 2013-11-03T09:05:48Z 191.80 2013-11-03T09:05:52Z 191.80 2013-11-03T09:05:53Z 193.00 2013-11-03T09:06:01Z 193.80 2013-11-03T09:06:07Z 194.80 2013-11-03T09:06:11Z 197.00 2013-11-03T09:06:17Z 198.00 2013-11-03T09:06:23Z 199.00 2013-11-03T09:06:29Z 199.20 2013-11-03T09:06:34Z 199.00 2013-11-03T09:06:39Z 198.40 2013-11-03T09:06:45Z 198.20 2013-11-03T09:06:47Z 198.60 2013-11-03T09:06:50Z 198.40 2013-11-03T09:06:55Z 198.40 2013-11-03T09:07:02Z 198.60 2013-11-03T09:07:08Z 197.80 2013-11-03T09:07:13Z 197.20 2013-11-03T09:07:14Z 195.60 2013-11-03T09:07:20Z 194.60 2013-11-03T09:07:26Z 194.60 2013-11-03T09:07:27Z 194.80 2013-11-03T09:07:33Z 194.20 2013-11-03T09:07:37Z 193.00 2013-11-03T09:07:41Z 191.60 2013-11-03T09:07:46Z 190.60 2013-11-03T09:07:49Z 190.60 2013-11-03T09:07:51Z 191.00 2013-11-03T09:07:54Z 191.20 2013-11-03T09:07:56Z 191.40 2013-11-03T09:07:59Z 191.00 2013-11-03T09:08:01Z 190.00 2013-11-03T09:08:06Z 189.80 2013-11-03T09:08:09Z 190.20 2013-11-03T09:08:11Z 190.80 2013-11-03T09:08:15Z 191.60 2013-11-03T09:08:19Z 192.80 2013-11-03T09:08:23Z 193.40 2013-11-03T09:08:26Z 194.00 2013-11-03T09:08:29Z 195.40 2013-11-03T09:08:35Z 196.60 2013-11-03T09:08:39Z 196.80 2013-11-03T09:08:40Z 197.00 2013-11-03T09:08:43Z 197.00 2013-11-03T09:08:44Z 197.20 2013-11-03T09:08:45Z 197.80 2013-11-03T09:08:47Z 198.60 2013-11-03T09:08:51Z 198.80 2013-11-03T09:08:54Z 198.80 2013-11-03T09:08:55Z 198.80 2013-11-03T09:08:56Z 199.40 2013-11-03T09:08:59Z 199.80 2013-11-03T09:09:06Z 200.60 2013-11-03T09:09:11Z 201.60 2013-11-03T09:09:16Z 202.20 2013-11-03T09:09:22Z 203.00 2013-11-03T09:09:27Z 203.20 2013-11-03T09:09:30Z 203.20 2013-11-03T09:09:32Z 203.20 2013-11-03T09:09:37Z 203.00 2013-11-03T09:09:38Z 203.00 2013-11-03T09:09:42Z 202.80 2013-11-03T09:09:47Z 202.80 2013-11-03T09:09:51Z 202.80 2013-11-03T09:09:52Z 203.00 2013-11-03T09:10:19Z 203.00 2013-11-03T09:10:21Z 202.80 2013-11-03T09:10:23Z 203.00 2013-11-03T09:11:05Z 203.00 2013-11-03T09:11:06Z 203.40 2013-11-03T09:11:11Z 203.40 2013-11-03T09:11:12Z 203.60 2013-11-03T09:11:16Z 204.20 2013-11-03T09:11:22Z 204.60 2013-11-03T09:11:27Z 205.00 2013-11-03T09:11:32Z 204.80 2013-11-03T09:11:38Z 204.60 2013-11-03T09:11:44Z 204.40 2013-11-03T09:11:50Z 204.20 2013-11-03T09:11:55Z 204.00 2013-11-03T09:12:01Z 205.20 2013-11-03T09:12:08Z 207.00 2013-11-03T09:12:14Z 207.20 2013-11-03T09:12:15Z 208.20 2013-11-03T09:12:21Z 208.20 2013-11-03T09:12:22Z 207.40 2013-11-03T09:12:25Z 206.60 2013-11-03T09:12:27Z 205.60 2013-11-03T09:12:29Z 203.80 2013-11-03T09:12:32Z 200.20 2013-11-03T09:12:37Z 196.60 2013-11-03T09:12:43Z 195.80 2013-11-03T09:12:45Z 194.80 2013-11-03T09:12:47Z 194.00 2013-11-03T09:12:49Z 192.60 2013-11-03T09:12:51Z 192.00 2013-11-03T09:12:52Z 190.60 2013-11-03T09:12:54Z 189.60 2013-11-03T09:12:56Z 188.60 2013-11-03T09:12:58Z 187.20 2013-11-03T09:13:00Z 185.60 2013-11-03T09:13:02Z 182.00 2013-11-03T09:13:08Z 179.60 2013-11-03T09:13:13Z 176.00 2013-11-03T09:13:18Z 175.60 2013-11-03T09:13:19Z 173.20 2013-11-03T09:13:23Z 172.00 2013-11-03T09:13:25Z 168.20 2013-11-03T09:13:31Z 165.60 2013-11-03T09:13:35Z 164.40 2013-11-03T09:13:39Z 164.20 2013-11-03T09:13:40Z 164.20 2013-11-03T09:13:42Z 164.00 2013-11-03T09:13:44Z 164.00 2013-11-03T09:13:46Z 164.00 2013-11-03T09:13:47Z 163.60 2013-11-03T09:13:50Z 163.20 2013-11-03T09:13:54Z 163.00 2013-11-03T09:13:56Z 163.00 2013-11-03T09:14:03Z 162.80 2013-11-03T09:14:09Z 162.80 2013-11-03T09:14:13Z 162.60 2013-11-03T09:14:18Z 162.80 2013-11-03T09:14:24Z 163.40 2013-11-03T09:14:29Z 164.00 2013-11-03T09:14:33Z 165.00 2013-11-03T09:14:36Z 165.40 2013-11-03T09:14:38Z 165.40 2013-11-03T09:14:39Z 164.80 2013-11-03T09:14:42Z 165.00 2013-11-03T09:14:45Z 166.00 2013-11-03T09:14:49Z 168.00 2013-11-03T09:14:54Z 170.20 2013-11-03T09:15:00Z 171.60 2013-11-03T09:15:05Z 172.60 2013-11-03T09:15:09Z 173.80 2013-11-03T09:15:14Z 174.00 2013-11-03T09:15:16Z 174.40 2013-11-03T09:15:18Z 174.60 2013-11-03T09:15:19Z 175.20 2013-11-03T09:15:22Z 175.40 2013-11-03T09:15:23Z 176.40 2013-11-03T09:15:28Z 176.40 2013-11-03T09:15:29Z 176.80 2013-11-03T09:15:32Z 177.00 2013-11-03T09:15:33Z 177.80 2013-11-03T09:15:40Z 178.20 2013-11-03T09:15:45Z 178.20 2013-11-03T09:15:46Z 178.60 2013-11-03T09:15:50Z 178.60 2013-11-03T09:15:52Z 179.20 2013-11-03T09:15:59Z 180.20 2013-11-03T09:16:05Z 181.20 2013-11-03T09:16:09Z 181.20 2013-11-03T09:16:13Z 181.20 2013-11-03T09:16:16Z 181.20 2013-11-03T09:16:18Z 181.20 2013-11-03T09:16:22Z 181.20 2013-11-03T09:16:24Z 181.40 2013-11-03T09:16:30Z 181.60 2013-11-03T09:16:36Z 181.40 2013-11-03T09:16:43Z 181.60 2013-11-03T09:16:45Z 182.00 2013-11-03T09:16:48Z 182.20 2013-11-03T09:16:50Z 182.40 2013-11-03T09:16:54Z 182.80 2013-11-03T09:17:01Z 183.00 2013-11-03T09:17:02Z 183.00 2013-11-03T09:17:05Z 183.20 2013-11-03T09:17:08Z 183.60 2013-11-03T09:17:11Z 184.20 2013-11-03T09:17:18Z 184.60 2013-11-03T09:17:22Z 184.60 2013-11-03T09:17:23Z 184.60 2013-11-03T09:17:25Z 185.20 2013-11-03T09:17:37Z 185.20 2013-11-03T09:17:38Z 185.60 2013-11-03T09:17:42Z 185.80 2013-11-03T09:17:43Z 186.60 2013-11-03T09:17:49Z 187.00 2013-11-03T09:17:54Z 187.00 2013-11-03T09:18:00Z 187.20 2013-11-03T09:18:08Z 187.00 2013-11-03T09:18:17Z 187.00 2013-11-03T09:18:24Z 186.60 2013-11-03T09:18:31Z 186.00 2013-11-03T09:18:39Z 185.40 2013-11-03T09:18:45Z 184.60 2013-11-03T09:18:52Z 184.00 2013-11-03T09:18:59Z 183.60 2013-11-03T09:19:04Z 183.00 2013-11-03T09:19:10Z 182.00 2013-11-03T09:19:17Z 181.40 2013-11-03T09:19:22Z 181.20 2013-11-03T09:19:28Z 180.20 2013-11-03T09:19:35Z 178.80 2013-11-03T09:19:42Z 178.60 2013-11-03T09:19:46Z 179.20 2013-11-03T09:19:51Z 180.00 2013-11-03T09:19:56Z 181.60 2013-11-03T09:20:02Z 182.40 2013-11-03T09:20:07Z 183.40 2013-11-03T09:20:14Z 184.20 2013-11-03T09:20:19Z 184.40 2013-11-03T09:20:21Z 184.40 2013-11-03T09:20:25Z 184.40 2013-11-03T09:20:26Z 184.40 2013-11-03T09:20:31Z 184.00 2013-11-03T09:20:37Z 184.40 2013-11-03T09:20:43Z 185.40 2013-11-03T09:20:49Z 186.00 2013-11-03T09:20:56Z 186.80 2013-11-03T09:21:03Z 187.20 2013-11-03T09:21:08Z 188.00 2013-11-03T09:21:14Z 189.40 2013-11-03T09:21:22Z 190.60 2013-11-03T09:21:30Z 191.40 2013-11-03T09:21:38Z 192.20 2013-11-03T09:21:45Z 193.40 2013-11-03T09:21:52Z 194.80 2013-11-03T09:21:59Z 195.60 2013-11-03T09:22:06Z 196.00 2013-11-03T09:22:12Z 195.40 2013-11-03T09:22:19Z 195.40 2013-11-03T09:22:23Z 196.40 2013-11-03T09:22:31Z 198.00 2013-11-03T09:22:38Z 199.40 2013-11-03T09:22:44Z 201.20 2013-11-03T09:22:51Z 202.60 2013-11-03T09:22:58Z 204.00 2013-11-03T09:23:05Z 205.00 2013-11-03T09:23:11Z 206.20 2013-11-03T09:23:18Z 208.40 2013-11-03T09:23:24Z 209.60 2013-11-03T09:23:29Z 209.80 2013-11-03T09:23:31Z 210.40 2013-11-03T09:23:38Z 210.40 2013-11-03T09:23:44Z 210.40 2013-11-03T09:23:45Z 210.40 2013-11-03T09:23:47Z 210.20 2013-11-03T09:23:51Z 210.20 2013-11-03T09:23:57Z 210.20 2013-11-03T09:23:58Z 209.20 2013-11-03T09:24:01Z 209.40 2013-11-03T09:24:04Z 209.60 2013-11-03T09:24:07Z 209.60 2013-11-03T09:24:08Z 210.20 2013-11-03T09:24:14Z 210.40 2013-11-03T09:24:16Z 210.60 2013-11-03T09:24:18Z 211.00 2013-11-03T09:24:20Z 211.40 2013-11-03T09:24:22Z 211.60 2013-11-03T09:24:23Z 211.80 2013-11-03T09:24:26Z 211.80 2013-11-03T09:24:28Z 212.20 2013-11-03T09:24:33Z 212.60 2013-11-03T09:24:38Z 212.60 2013-11-03T09:24:40Z 212.20 2013-11-03T09:24:43Z 211.40 2013-11-03T09:24:46Z 211.20 2013-11-03T09:24:48Z 211.60 2013-11-03T09:24:50Z 212.40 2013-11-03T09:24:53Z 213.00 2013-11-03T09:24:55Z 213.60 2013-11-03T09:24:57Z 214.00 2013-11-03T09:25:01Z 214.00 2013-11-03T09:25:05Z 214.20 2013-11-03T09:25:07Z 214.40 2013-11-03T09:25:09Z 214.80 2013-11-03T09:25:13Z 215.20 2013-11-03T09:25:17Z 215.40 2013-11-03T09:25:18Z 215.40 2013-11-03T09:25:20Z 215.60 2013-11-03T09:25:23Z 215.80 2013-11-03T09:25:29Z 215.60 2013-11-03T09:25:33Z 215.40 2013-11-03T09:25:36Z 215.40 2013-11-03T09:25:38Z 215.40 2013-11-03T09:25:40Z 215.40 2013-11-03T09:25:42Z 215.80 2013-11-03T09:25:45Z 216.00 2013-11-03T09:25:47Z 216.60 2013-11-03T09:25:52Z 217.40 2013-11-03T09:25:58Z 218.40 2013-11-03T09:26:06Z 219.00 2013-11-03T09:26:12Z 220.60 2013-11-03T09:26:20Z 222.20 2013-11-03T09:26:27Z 224.20 2013-11-03T09:26:33Z 226.60 2013-11-03T09:26:41Z 227.80 2013-11-03T09:26:46Z 228.00 2013-11-03T09:26:47Z 229.20 2013-11-03T09:26:54Z 229.80 2013-11-03T09:26:59Z 230.20 2013-11-03T09:27:04Z 230.80 2013-11-03T09:27:10Z 232.00 2013-11-03T09:27:18Z 232.80 2013-11-03T09:27:26Z 233.00 2013-11-03T09:27:33Z 233.20 2013-11-03T09:27:34Z 233.40 2013-11-03T09:27:38Z 233.80 2013-11-03T09:27:45Z 234.60 2013-11-03T09:27:51Z 235.00 2013-11-03T09:27:57Z 235.40 2013-11-03T09:28:04Z 235.80 2013-11-03T09:28:11Z 236.00 2013-11-03T09:28:16Z 236.00 2013-11-03T09:28:23Z 236.20 2013-11-03T09:28:28Z 236.40 2013-11-03T09:28:34Z 237.00 2013-11-03T09:28:39Z 238.00 2013-11-03T09:28:46Z 239.40 2013-11-03T09:28:52Z 240.80 2013-11-03T09:28:58Z 242.00 2013-11-03T09:29:05Z 243.00 2013-11-03T09:29:12Z 244.40 2013-11-03T09:29:21Z 244.80 2013-11-03T09:29:23Z 245.40 2013-11-03T09:29:26Z 246.20 2013-11-03T09:29:31Z 246.80 2013-11-03T09:29:36Z 247.60 2013-11-03T09:29:43Z 248.00 2013-11-03T09:29:49Z 248.60 2013-11-03T09:29:56Z 249.40 2013-11-03T09:30:03Z 250.20 2013-11-03T09:30:11Z 251.00 2013-11-03T09:30:17Z 251.60 2013-11-03T09:30:22Z 251.80 2013-11-03T09:30:24Z 253.00 2013-11-03T09:30:30Z 254.60 2013-11-03T09:30:37Z 255.60 2013-11-03T09:30:43Z 257.00 2013-11-03T09:30:50Z 257.80 2013-11-03T09:30:58Z 258.40 2013-11-03T09:31:04Z 258.80 2013-11-03T09:31:12Z 259.40 2013-11-03T09:31:18Z 260.40 2013-11-03T09:31:25Z 261.20 2013-11-03T09:31:30Z 262.40 2013-11-03T09:31:35Z 262.60 2013-11-03T09:31:37Z 263.20 2013-11-03T09:31:46Z 263.20 2013-11-03T09:31:47Z 264.00 2013-11-03T09:31:52Z 264.40 2013-11-03T09:31:57Z 264.80 2013-11-03T09:32:01Z 265.80 2013-11-03T09:32:07Z 267.40 2013-11-03T09:32:13Z 267.80 2013-11-03T09:32:17Z 267.40 2013-11-03T09:32:23Z 267.20 2013-11-03T09:32:25Z 266.80 2013-11-03T09:32:29Z 266.20 2013-11-03T09:32:34Z 266.20 2013-11-03T09:32:36Z 266.40 2013-11-03T09:32:38Z 267.00 2013-11-03T09:32:42Z 267.80 2013-11-03T09:32:46Z 268.00 2013-11-03T09:32:47Z 268.80 2013-11-03T09:32:52Z 270.00 2013-11-03T09:32:58Z 271.20 2013-11-03T09:33:03Z 272.60 2013-11-03T09:33:10Z 273.00 2013-11-03T09:33:14Z 274.00 2013-11-03T09:33:20Z 275.40 2013-11-03T09:33:28Z 277.20 2013-11-03T09:33:35Z 278.60 2013-11-03T09:33:41Z 280.40 2013-11-03T09:33:47Z 280.80 2013-11-03T09:33:49Z 281.40 2013-11-03T09:33:52Z 282.40 2013-11-03T09:33:58Z 284.00 2013-11-03T09:34:03Z 285.40 2013-11-03T09:34:08Z 287.40 2013-11-03T09:34:15Z 287.80 2013-11-03T09:34:20Z 287.80 2013-11-03T09:34:26Z 287.00 2013-11-03T09:34:31Z 286.80 2013-11-03T09:34:35Z 286.80 2013-11-03T09:34:36Z 286.80 2013-11-03T09:34:39Z 286.80 2013-11-03T09:34:42Z 286.40 2013-11-03T09:34:48Z 286.00 2013-11-03T09:34:53Z 286.20 2013-11-03T09:34:57Z 286.40 2013-11-03T09:34:59Z 286.60 2013-11-03T09:35:02Z 286.60 2013-11-03T09:35:05Z 286.40 2013-11-03T09:35:07Z 285.60 2013-11-03T09:35:14Z 284.60 2013-11-03T09:35:19Z 282.80 2013-11-03T09:35:26Z 281.40 2013-11-03T09:35:31Z 280.00 2013-11-03T09:35:35Z 280.00 2013-11-03T09:35:38Z 280.20 2013-11-03T09:35:41Z 280.20 2013-11-03T09:35:42Z 280.00 2013-11-03T09:35:45Z 279.00 2013-11-03T09:35:50Z 276.80 2013-11-03T09:35:56Z 275.80 2013-11-03T09:35:59Z 275.40 2013-11-03T09:36:00Z 273.80 2013-11-03T09:36:06Z 272.40 2013-11-03T09:36:11Z 270.20 2013-11-03T09:36:15Z 268.00 2013-11-03T09:36:19Z 266.40 2013-11-03T09:36:23Z 266.00 2013-11-03T09:36:25Z 265.60 2013-11-03T09:36:28Z 265.20 2013-11-03T09:36:30Z 265.20 2013-11-03T09:36:32Z 265.00 2013-11-03T09:36:33Z 265.00 2013-11-03T09:36:34Z 264.60 2013-11-03T09:36:38Z 263.40 2013-11-03T09:36:43Z 263.20 2013-11-03T09:36:45Z 263.00 2013-11-03T09:36:46Z 263.20 2013-11-03T09:36:50Z 263.40 2013-11-03T09:36:52Z 264.00 2013-11-03T09:36:57Z 264.40 2013-11-03T09:37:02Z 264.40 2013-11-03T09:37:10Z 264.40 2013-11-03T09:37:16Z 264.60 2013-11-03T09:37:24Z 265.40 2013-11-03T09:37:30Z 266.00 2013-11-03T09:37:35Z 266.80 2013-11-03T09:37:39Z 267.80 2013-11-03T09:37:44Z 269.00 2013-11-03T09:37:51Z 270.40 2013-11-03T09:37:58Z 271.40 2013-11-03T09:38:05Z 271.20 2013-11-03T09:38:11Z 271.00 2013-11-03T09:38:13Z 271.00 2013-11-03T09:38:17Z 271.80 2013-11-03T09:38:24Z 272.20 2013-11-03T09:38:31Z 272.60 2013-11-03T09:38:37Z 273.60 2013-11-03T09:38:43Z 274.40 2013-11-03T09:38:50Z 275.60 2013-11-03T09:38:56Z 275.40 2013-11-03T09:39:03Z 273.20 2013-11-03T09:39:09Z 272.20 2013-11-03T09:39:14Z 273.60 2013-11-03T09:39:18Z 275.60 2013-11-03T09:39:23Z 277.80 2013-11-03T09:39:30Z 277.80 2013-11-03T09:39:31Z 277.00 2013-11-03T09:39:34Z 276.80 2013-11-03T09:39:35Z 275.80 2013-11-03T09:39:39Z 275.40 2013-11-03T09:39:46Z 275.40 2013-11-03T09:39:51Z 276.00 2013-11-03T09:39:58Z 277.40 2013-11-03T09:40:07Z 278.40 2013-11-03T09:40:13Z 279.20 2013-11-03T09:40:19Z 280.20 2013-11-03T09:40:26Z 280.20 2013-11-03T09:40:34Z 279.80 2013-11-03T09:40:42Z 278.60 2013-11-03T09:40:50Z 278.80 2013-11-03T09:40:55Z 281.20 2013-11-03T09:41:03Z 283.60 2013-11-03T09:41:10Z 285.60 2013-11-03T09:41:16Z 287.40 2013-11-03T09:41:23Z 289.20 2013-11-03T09:41:30Z 291.00 2013-11-03T09:41:37Z 292.00 2013-11-03T09:41:43Z 292.20 2013-11-03T09:41:48Z 292.40 2013-11-03T09:41:55Z 294.40 2013-11-03T09:42:01Z 294.60 2013-11-03T09:42:02Z 295.00 2013-11-03T09:42:04Z 294.20 2013-11-03T09:42:06Z 294.00 2013-11-03T09:42:07Z 294.80 2013-11-03T09:42:11Z 297.00 2013-11-03T09:42:15Z 298.40 2013-11-03T09:42:18Z 298.40 2013-11-03T09:42:19Z 297.60 2013-11-03T09:42:22Z 297.20 2013-11-03T09:42:23Z 296.80 2013-11-03T09:42:25Z 293.60 2013-11-03T09:42:56Z 293.60 2013-11-03T09:42:58Z 296.60 2013-11-03T09:45:21Z 297.20 2013-11-03T09:45:25Z 297.80 2013-11-03T09:45:31Z 297.20 2013-11-03T09:45:36Z 297.20 2013-11-03T09:45:37Z 295.00 2013-11-03T09:46:56Z 294.20 2013-11-03T09:46:58Z 295.20 2013-11-03T09:47:03Z 296.00 2013-11-03T09:47:07Z 296.00 2013-11-03T09:47:08Z 297.60 2013-11-03T09:47:40Z 298.00 2013-11-03T09:47:42Z 298.80 2013-11-03T09:47:46Z 300.00 2013-11-03T09:47:52Z 300.80 2013-11-03T09:47:58Z 301.20 2013-11-03T09:48:02Z 301.40 2013-11-03T09:48:04Z 301.80 2013-11-03T09:48:10Z 302.00 2013-11-03T09:48:13Z 301.80 2013-11-03T09:48:22Z 302.00 2013-11-03T09:48:23Z 302.20 2013-11-03T09:48:28Z 301.60 2013-11-03T09:48:32Z 299.80 2013-11-03T09:48:38Z 298.00 2013-11-03T09:48:47Z 298.00 2013-11-03T09:48:54Z 300.80 2013-11-03T09:49:04Z 305.00 2013-11-03T09:49:12Z 308.20 2013-11-03T09:49:19Z 310.40 2013-11-03T09:49:26Z 310.40 2013-11-03T09:49:33Z 311.80 2013-11-03T09:49:41Z 315.60 2013-11-03T09:49:48Z 319.00 2013-11-03T09:49:55Z 318.60 2013-11-03T09:50:01Z 316.40 2013-11-03T09:50:05Z 318.60 2013-11-03T09:50:09Z 318.80 2013-11-03T09:50:12Z 318.80 2013-11-03T09:50:13Z 318.00 2013-11-03T09:50:20Z 316.00 2013-11-03T09:50:25Z 313.40 2013-11-03T09:50:32Z 313.80 2013-11-03T09:50:38Z 316.20 2013-11-03T09:50:44Z 318.00 2013-11-03T09:50:50Z 319.80 2013-11-03T09:51:00Z 320.40 2013-11-03T09:51:08Z 322.60 2013-11-03T09:51:16Z 325.60 2013-11-03T09:51:25Z 327.20 2013-11-03T09:51:34Z 329.00 2013-11-03T09:51:45Z 330.20 2013-11-03T09:51:52Z 332.40 2013-11-03T09:52:00Z 334.20 2013-11-03T09:52:07Z 335.60 2013-11-03T09:52:13Z 338.40 2013-11-03T09:52:23Z 340.80 2013-11-03T09:52:32Z 342.60 2013-11-03T09:52:41Z 343.00 2013-11-03T09:52:47Z 343.80 2013-11-03T09:52:56Z 344.00 2013-11-03T09:53:04Z 343.80 2013-11-03T09:53:10Z 344.60 2013-11-03T09:53:18Z 346.20 2013-11-03T09:53:25Z 347.40 2013-11-03T09:53:32Z 349.60 2013-11-03T09:53:38Z 352.20 2013-11-03T09:53:46Z 352.60 2013-11-03T09:53:53Z 351.60 2013-11-03T09:53:59Z 350.20 2013-11-03T09:54:06Z 350.40 2013-11-03T09:54:12Z 351.40 2013-11-03T09:54:19Z 352.60 2013-11-03T09:54:28Z 354.00 2013-11-03T09:54:37Z 353.80 2013-11-03T09:54:45Z 353.20 2013-11-03T09:54:53Z 354.00 2013-11-03T09:54:59Z 355.20 2013-11-03T09:55:07Z 356.80 2013-11-03T09:55:14Z 359.80 2013-11-03T09:55:21Z 364.40 2013-11-03T09:55:30Z 368.00 2013-11-03T09:55:38Z 369.40 2013-11-03T09:55:44Z 369.00 2013-11-03T09:55:49Z 369.20 2013-11-03T09:55:54Z 368.20 2013-11-03T09:55:59Z 366.20 2013-11-03T09:56:05Z 363.60 2013-11-03T09:56:11Z 361.80 2013-11-03T09:56:16Z 361.00 2013-11-03T09:56:18Z 360.60 2013-11-03T09:56:20Z 361.40 2013-11-03T09:56:26Z 363.40 2013-11-03T09:56:31Z 363.40 2013-11-03T09:56:33Z 364.40 2013-11-03T09:57:07Z 368.60 2013-11-03T09:57:12Z 373.20 2013-11-03T09:57:17Z 374.00 2013-11-03T09:57:18Z 377.80 2013-11-03T09:57:24Z 378.80 2013-11-03T09:57:26Z 379.20 2013-11-03T09:57:28Z 377.80 2013-11-03T09:57:31Z 376.60 2013-11-03T09:57:32Z 376.00 2013-11-03T09:57:33Z 375.80 2013-11-03T09:57:35Z 377.20 2013-11-03T09:57:39Z 378.00 2013-11-03T09:57:41Z 379.80 2013-11-03T09:57:44Z 380.40 2013-11-03T09:57:45Z 381.00 2013-11-03T09:57:48Z 381.20 2013-11-03T09:57:50Z 379.60 2013-11-03T09:57:56Z 378.40 2013-11-03T09:57:59Z 378.00 2013-11-03T09:58:00Z 378.00 2013-11-03T09:58:06Z 378.00 2013-11-03T09:58:11Z 377.80 2013-11-03T09:58:18Z 378.80 2013-11-03T09:58:23Z 380.40 2013-11-03T09:58:27Z 381.00 2013-11-03T09:58:28Z 382.20 2013-11-03T09:58:34Z 380.60 2013-11-03T09:58:40Z 380.00 2013-11-03T09:58:46Z 379.80 2013-11-03T09:58:52Z 380.80 2013-11-03T09:58:59Z 380.80 2013-11-03T09:59:04Z 380.40 2013-11-03T09:59:09Z 379.80 2013-11-03T09:59:15Z 378.20 2013-11-03T09:59:21Z 376.20 2013-11-03T09:59:30Z 375.40 2013-11-03T09:59:38Z 374.00 2013-11-03T09:59:46Z 374.00 2013-11-03T09:59:51Z 375.40 2013-11-03T09:59:56Z 378.80 2013-11-03T10:00:04Z 380.60 2013-11-03T10:00:11Z 382.00 2013-11-03T10:00:20Z 382.80 2013-11-03T10:00:28Z 384.00 2013-11-03T10:00:37Z 385.40 2013-11-03T10:00:44Z 386.40 2013-11-03T10:00:52Z 387.40 2013-11-03T10:01:00Z 388.00 2013-11-03T10:01:07Z 389.60 2013-11-03T10:01:16Z 390.80 2013-11-03T10:01:22Z 392.20 2013-11-03T10:01:28Z 393.80 2013-11-03T10:01:34Z 396.20 2013-11-03T10:01:41Z 397.40 2013-11-03T10:01:47Z 398.60 2013-11-03T10:01:54Z 399.40 2013-11-03T10:02:01Z 400.60 2013-11-03T10:02:11Z 401.40 2013-11-03T10:02:17Z 404.00 2013-11-03T10:02:25Z 405.40 2013-11-03T10:02:31Z 406.20 2013-11-03T10:02:38Z 406.00 2013-11-03T10:02:46Z 406.20 2013-11-03T10:02:53Z 406.20 2013-11-03T10:02:59Z 405.80 2013-11-03T10:03:08Z 405.20 2013-11-03T10:03:16Z 405.00 2013-11-03T10:03:25Z 406.40 2013-11-03T10:03:33Z 409.00 2013-11-03T10:03:40Z 411.20 2013-11-03T10:03:45Z 411.40 2013-11-03T10:03:46Z 413.00 2013-11-03T10:03:50Z 413.40 2013-11-03T10:03:51Z 415.20 2013-11-03T10:03:56Z 417.20 2013-11-03T10:04:01Z 419.00 2013-11-03T10:04:08Z 418.80 2013-11-03T10:04:09Z 417.40 2013-11-03T10:04:16Z 416.40 2013-11-03T10:04:23Z 417.20 2013-11-03T10:04:26Z 417.60 2013-11-03T10:04:28Z 417.80 2013-11-03T10:04:29Z 418.20 2013-11-03T10:04:33Z 419.40 2013-11-03T10:04:37Z 419.80 2013-11-03T10:04:39Z 420.40 2013-11-03T10:04:42Z 421.20 2013-11-03T10:04:45Z 422.20 2013-11-03T10:04:51Z 423.20 2013-11-03T10:04:58Z 423.20 2013-11-03T10:04:59Z 423.80 2013-11-03T10:05:06Z 424.20 2013-11-03T10:05:09Z 424.60 2013-11-03T10:05:12Z 424.80 2013-11-03T10:05:13Z 424.60 2013-11-03T10:05:16Z 424.80 2013-11-03T10:05:17Z 423.80 2013-11-03T10:05:21Z 423.20 2013-11-03T10:05:24Z 423.00 2013-11-03T10:05:26Z 421.80 2013-11-03T10:05:32Z 421.80 2013-11-03T10:05:33Z 422.20 2013-11-03T10:05:35Z 423.60 2013-11-03T10:05:39Z 424.20 2013-11-03T10:05:41Z 424.80 2013-11-03T10:05:44Z 425.80 2013-11-03T10:05:49Z 427.60 2013-11-03T10:05:54Z 428.00 2013-11-03T10:05:55Z 429.80 2013-11-03T10:05:59Z 430.00 2013-11-03T10:06:00Z 431.40 2013-11-03T10:06:06Z 431.60 2013-11-03T10:06:07Z 431.80 2013-11-03T10:06:09Z 433.20 2013-11-03T10:11:55Z 433.40 2013-11-03T10:12:00Z 433.60 2013-11-03T10:12:06Z 433.00 2013-11-03T10:12:11Z 433.40 2013-11-03T10:12:15Z 433.60 2013-11-03T10:12:16Z 433.80 2013-11-03T10:12:19Z 434.00 2013-11-03T10:12:20Z 441.40 2013-11-03T10:12:50Z 445.00 2013-11-03T10:12:58Z 445.60 2013-11-03T10:13:00Z 446.00 2013-11-03T10:13:01Z 448.60 2013-11-03T10:13:06Z 449.00 2013-11-03T10:13:07Z 451.40 2013-11-03T10:13:12Z 451.80 2013-11-03T10:13:13Z 453.20 2013-11-03T10:13:16Z 453.80 2013-11-03T10:13:17Z 456.80 2013-11-03T10:13:24Z 455.20 2013-11-03T10:13:31Z 452.80 2013-11-03T10:13:37Z 449.80 2013-11-03T10:13:43Z 448.60 2013-11-03T10:13:48Z 449.40 2013-11-03T10:13:54Z 451.20 2013-11-03T10:14:02Z 452.80 2013-11-03T10:14:07Z 453.80 2013-11-03T10:14:12Z 454.80 2013-11-03T10:14:13Z 457.40 2013-11-03T10:14:15Z 459.40 2013-11-03T10:14:17Z 459.60 2013-11-03T10:14:19Z 457.40 2013-11-03T10:14:22Z 460.00 2013-11-03T10:14:24Z 461.00 2013-11-03T10:14:25Z 461.80 2013-11-03T10:14:26Z 463.60 2013-11-03T10:14:31Z 463.40 2013-11-03T10:14:34Z 462.80 2013-11-03T10:14:37Z 462.80 2013-11-03T10:14:43Z 463.20 2013-11-03T10:14:49Z 462.40 2013-11-03T10:14:55Z 462.40 2013-11-03T10:15:04Z 461.60 2013-11-03T10:15:11Z 461.80 2013-11-03T10:15:17Z 464.80 2013-11-03T10:15:22Z 468.60 2013-11-03T10:15:29Z 470.40 2013-11-03T10:15:35Z 472.80 2013-11-03T10:15:45Z 474.40 2013-11-03T10:15:52Z 474.80 2013-11-03T10:15:53Z 478.20 2013-11-03T10:16:00Z 481.00 2013-11-03T10:16:06Z 482.80 2013-11-03T10:16:13Z 484.20 2013-11-03T10:16:21Z 486.20 2013-11-03T10:16:29Z 488.20 2013-11-03T10:16:37Z 489.80 2013-11-03T10:16:43Z 489.80 2013-11-03T10:16:50Z 489.60 2013-11-03T10:16:59Z 491.80 2013-11-03T10:17:07Z 494.80 2013-11-03T10:17:15Z 495.40 2013-11-03T10:17:22Z 496.00 2013-11-03T10:17:31Z 497.60 2013-11-03T10:17:39Z 499.20 2013-11-03T10:17:46Z 500.20 2013-11-03T10:17:55Z 500.40 2013-11-03T10:18:00Z 500.40 2013-11-03T10:18:02Z 501.00 2013-11-03T10:18:06Z 501.60 2013-11-03T10:18:09Z 503.60 2013-11-03T10:18:16Z 505.40 2013-11-03T10:18:23Z 506.80 2013-11-03T10:18:30Z 508.20 2013-11-03T10:18:39Z 508.60 2013-11-03T10:18:46Z 509.40 2013-11-03T10:18:52Z 510.20 2013-11-03T10:18:57Z 510.60 2013-11-03T10:18:58Z 512.20 2013-11-03T10:19:02Z 514.00 2013-11-03T10:19:06Z 516.20 2013-11-03T10:19:11Z 518.20 2013-11-03T10:19:18Z 519.00 2013-11-03T10:19:25Z 518.20 2013-11-03T10:19:30Z 518.40 2013-11-03T10:19:37Z 518.80 2013-11-03T10:19:40Z 519.00 2013-11-03T10:19:42Z 519.40 2013-11-03T10:19:47Z 519.60 2013-11-03T10:19:51Z 519.80 2013-11-03T10:19:55Z 520.00 2013-11-03T10:20:01Z 520.00 2013-11-03T10:20:06Z 519.80 2013-11-03T10:20:11Z 520.20 2013-11-03T10:20:17Z 520.20 2013-11-03T10:20:22Z 520.40 2013-11-03T10:20:28Z 520.20 2013-11-03T10:20:30Z 520.80 2013-11-03T10:20:35Z 522.00 2013-11-03T10:20:41Z 522.00 2013-11-03T10:20:43Z 524.60 2013-11-03T10:22:31Z 525.00 2013-11-03T10:22:32Z 526.80 2013-11-03T10:22:37Z 527.20 2013-11-03T10:22:38Z 527.40 2013-11-03T10:22:41Z 527.40 2013-11-03T10:23:05Z 526.80 2013-11-03T10:23:09Z 527.20 2013-11-03T10:23:16Z 527.60 2013-11-03T10:23:18Z 528.80 2013-11-03T10:23:22Z 529.20 2013-11-03T10:23:23Z 529.20 2013-11-03T10:23:25Z 529.20 2013-11-03T10:23:26Z 535.60 2013-11-03T10:24:19Z 536.40 2013-11-03T10:24:24Z 537.60 2013-11-03T10:24:29Z 538.40 2013-11-03T10:24:33Z 539.00 2013-11-03T10:24:35Z 539.80 2013-11-03T10:24:37Z 540.80 2013-11-03T10:24:41Z 541.40 2013-11-03T10:24:43Z 542.40 2013-11-03T10:24:46Z 544.40 2013-11-03T10:24:53Z 546.20 2013-11-03T10:24:59Z 546.80 2013-11-03T10:25:01Z 547.40 2013-11-03T10:25:04Z 548.20 2013-11-03T10:25:09Z 549.20 2013-11-03T10:25:16Z 550.40 2013-11-03T10:25:22Z 550.60 2013-11-03T10:25:28Z 550.80 2013-11-03T10:25:29Z 551.20 2013-11-03T10:25:33Z 552.20 2013-11-03T10:25:39Z 553.00 2013-11-03T10:25:45Z 552.60 2013-11-03T10:25:48Z 552.00 2013-11-03T10:25:51Z 551.80 2013-11-03T10:25:53Z 550.40 2013-11-03T10:25:58Z 548.00 2013-11-03T10:26:05Z 545.60 2013-11-03T10:26:11Z 544.80 2013-11-03T10:26:16Z 544.80 2013-11-03T10:26:22Z 545.00 2013-11-03T10:26:30Z 545.00 2013-11-03T10:26:36Z 545.60 2013-11-03T10:26:43Z 546.60 2013-11-03T10:26:49Z 547.00 2013-11-03T10:26:51Z 547.80 2013-11-03T10:26:53Z 550.00 2013-11-03T10:27:00Z 551.80 2013-11-03T10:27:07Z 553.20 2013-11-03T10:27:12Z 554.40 2013-11-03T10:27:18Z 555.20 2013-11-03T10:27:24Z 555.80 2013-11-03T10:27:31Z 556.80 2013-11-03T10:27:40Z 557.80 2013-11-03T10:27:48Z 558.60 2013-11-03T10:27:54Z 559.80 2013-11-03T10:28:00Z 561.40 2013-11-03T10:28:07Z 562.80 2013-11-03T10:28:14Z 564.00 2013-11-03T10:28:21Z 565.80 2013-11-03T10:28:28Z 566.20 2013-11-03T10:28:30Z 566.80 2013-11-03T10:28:33Z 567.20 2013-11-03T10:28:35Z 568.00 2013-11-03T10:28:38Z 568.40 2013-11-03T10:28:40Z 568.80 2013-11-03T10:28:43Z 570.20 2013-11-03T10:28:50Z 572.20 2013-11-03T10:28:58Z 573.60 2013-11-03T10:29:05Z 575.20 2013-11-03T10:29:13Z 576.40 2013-11-03T10:29:20Z 576.60 2013-11-03T10:29:21Z 577.80 2013-11-03T10:29:27Z 579.20 2013-11-03T10:29:34Z 579.40 2013-11-03T10:29:36Z 580.00 2013-11-03T10:29:39Z 580.80 2013-11-03T10:29:43Z 581.20 2013-11-03T10:29:45Z 582.60 2013-11-03T10:29:51Z 582.60 2013-11-03T10:29:52Z 583.20 2013-11-03T10:29:58Z 583.40 2013-11-03T10:30:00Z 584.00 2013-11-03T10:30:06Z 584.40 2013-11-03T10:30:13Z 584.60 2013-11-03T10:30:20Z 585.20 2013-11-03T10:30:27Z 586.00 2013-11-03T10:30:33Z 587.00 2013-11-03T10:30:39Z 588.00 2013-11-03T10:30:45Z 589.60 2013-11-03T10:30:51Z 590.80 2013-11-03T10:30:57Z 592.00 2013-11-03T10:31:02Z 593.60 2013-11-03T10:31:09Z 595.20 2013-11-03T10:31:17Z 596.00 2013-11-03T10:31:23Z 596.20 2013-11-03T10:31:29Z 595.60 2013-11-03T10:31:36Z 595.20 2013-11-03T10:31:44Z 595.80 2013-11-03T10:31:50Z 596.20 2013-11-03T10:31:57Z 596.00 2013-11-03T10:32:03Z 595.40 2013-11-03T10:32:10Z 595.00 2013-11-03T10:32:16Z 594.60 2013-11-03T10:32:24Z 594.40 2013-11-03T10:32:30Z 594.00 2013-11-03T10:32:37Z 594.40 2013-11-03T10:32:43Z 595.00 2013-11-03T10:32:50Z 594.80 2013-11-03T10:32:53Z 596.00 2013-11-03T10:35:39Z 596.80 2013-11-03T10:35:45Z 597.60 2013-11-03T10:35:50Z 598.80 2013-11-03T10:35:58Z 599.60 2013-11-03T10:36:06Z 600.20 2013-11-03T10:36:12Z 600.40 2013-11-03T10:36:18Z 600.20 2013-11-03T10:36:25Z 600.20 2013-11-03T10:36:32Z 601.40 2013-11-03T10:36:37Z 602.60 2013-11-03T10:36:43Z 602.20 2013-11-03T10:36:48Z 601.00 2013-11-03T10:36:54Z 599.20 2013-11-03T10:37:00Z 598.20 2013-11-03T10:37:05Z 598.00 2013-11-03T10:37:11Z 597.60 2013-11-03T10:37:15Z 597.20 2013-11-03T10:37:18Z 596.60 2013-11-03T10:37:19Z 593.60 2013-11-03T10:37:22Z 590.20 2013-11-03T10:37:26Z 589.60 2013-11-03T10:37:27Z 589.80 2013-11-03T10:37:28Z 591.00 2013-11-03T10:37:30Z 592.80 2013-11-03T10:37:34Z 593.40 2013-11-03T10:37:36Z 594.40 2013-11-03T10:37:39Z 597.00 2013-11-03T10:37:43Z 597.60 2013-11-03T10:37:45Z 597.40 2013-11-03T10:37:46Z 594.40 2013-11-03T10:37:49Z 592.20 2013-11-03T10:37:51Z 590.60 2013-11-03T10:37:53Z 590.00 2013-11-03T10:37:54Z 588.80 2013-11-03T10:37:58Z 588.80 2013-11-03T10:38:00Z 588.60 2013-11-03T10:38:05Z 586.60 2013-11-03T10:38:09Z 583.80 2013-11-03T10:38:12Z 582.00 2013-11-03T10:38:14Z 580.20 2013-11-03T10:38:16Z 578.60 2013-11-03T10:38:18Z 577.20 2013-11-03T10:38:20Z 575.80 2013-11-03T10:38:23Z 574.80 2013-11-03T10:38:26Z 574.00 2013-11-03T10:38:29Z 573.20 2013-11-03T10:38:32Z 572.80 2013-11-03T10:38:34Z 572.20 2013-11-03T10:38:39Z 572.80 2013-11-03T10:38:41Z 575.40 2013-11-03T10:38:45Z 579.20 2013-11-03T10:38:49Z 578.00 2013-11-03T10:38:50Z 573.60 2013-11-03T10:38:53Z 571.60 2013-11-03T10:38:55Z 570.60 2013-11-03T10:38:57Z 570.20 2013-11-03T10:39:01Z 570.00 2013-11-03T10:39:02Z 567.80 2013-11-03T10:39:09Z 567.00 2013-11-03T10:39:10Z 565.00 2013-11-03T10:39:13Z 563.60 2013-11-03T10:39:16Z 562.40 2013-11-03T10:39:17Z 560.20 2013-11-03T10:39:20Z 558.80 2013-11-03T10:39:23Z 558.80 2013-11-03T10:39:24Z 558.60 2013-11-03T10:39:25Z 558.60 2013-11-03T10:39:26Z 556.20 2013-11-03T10:40:03Z 555.80 2013-11-03T10:40:04Z 557.20 2013-11-03T10:40:08Z 562.20 2013-11-03T10:40:11Z 564.20 2013-11-03T10:40:14Z 563.60 2013-11-03T10:40:16Z 561.80 2013-11-03T10:40:18Z 556.80 2013-11-03T10:40:22Z 555.20 2013-11-03T10:40:23Z 548.80 2013-11-03T10:40:27Z 543.60 2013-11-03T10:40:30Z 543.00 2013-11-03T10:40:31Z 542.00 2013-11-03T10:40:35Z 541.40 2013-11-03T10:40:39Z 540.40 2013-11-03T10:40:42Z 541.40 2013-11-03T10:40:47Z 542.00 2013-11-03T10:40:48Z 544.20 2013-11-03T10:40:52Z 544.80 2013-11-03T10:40:56Z 545.20 2013-11-03T10:40:57Z 546.60 2013-11-03T10:41:00Z 549.60 2013-11-03T10:41:04Z 550.60 2013-11-03T10:41:05Z 552.80 2013-11-03T10:41:09Z 554.20 2013-11-03T10:41:14Z 552.40 2013-11-03T10:41:19Z 549.60 2013-11-03T10:41:26Z 552.00 2013-11-03T10:41:32Z 555.00 2013-11-03T10:41:37Z 559.20 2013-11-03T10:41:44Z 559.60 2013-11-03T10:41:49Z 557.80 2013-11-03T10:41:53Z 553.40 2013-11-03T10:41:58Z 548.20 2013-11-03T10:42:04Z 545.80 2013-11-03T10:42:09Z 547.00 2013-11-03T10:42:13Z 551.20 2013-11-03T10:42:20Z 555.80 2013-11-03T10:42:29Z 559.60 2013-11-03T10:42:38Z 562.00 2013-11-03T10:42:45Z 564.20 2013-11-03T10:42:50Z 565.60 2013-11-03T10:42:55Z 566.20 2013-11-03T10:42:59Z 566.20 2013-11-03T10:43:04Z 559.60 2013-11-03T10:45:10Z 558.60 2013-11-03T10:45:12Z 556.40 2013-11-03T10:45:17Z 556.00 2013-11-03T10:45:22Z 557.40 2013-11-03T10:45:26Z 557.40 2013-11-03T10:45:27Z 556.00 2013-11-03T10:45:32Z 555.20 2013-11-03T10:45:34Z 554.60 2013-11-03T10:45:38Z 557.20 2013-11-03T10:45:44Z 561.20 2013-11-03T10:45:50Z 563.20 2013-11-03T10:45:55Z 565.80 2013-11-03T10:45:58Z 566.00 2013-11-03T10:46:00Z 564.60 2013-11-03T10:46:03Z 563.00 2013-11-03T10:46:05Z 560.80 2013-11-03T10:46:08Z 560.00 2013-11-03T10:46:09Z 557.60 2013-11-03T10:46:13Z 553.20 2013-11-03T10:46:19Z 548.40 2013-11-03T10:46:25Z 548.20 2013-11-03T10:46:29Z 551.00 2013-11-03T10:46:34Z 551.00 2013-11-03T10:46:35Z 551.80 2013-11-03T10:46:36Z 554.40 2013-11-03T10:46:38Z 559.60 2013-11-03T10:46:42Z 561.00 2013-11-03T10:46:45Z 558.00 2013-11-03T10:46:47Z 556.40 2013-11-03T10:46:48Z 553.00 2013-11-03T10:46:51Z 553.20 2013-11-03T10:46:53Z 555.60 2013-11-03T10:46:57Z 555.80 2013-11-03T10:46:58Z 555.80 2013-11-03T10:46:59Z 554.80 2013-11-03T10:47:01Z 553.40 2013-11-03T10:47:03Z 552.20 2013-11-03T10:47:06Z 551.20 2013-11-03T10:47:08Z 550.80 2013-11-03T10:47:09Z 550.20 2013-11-03T10:47:11Z 548.60 2013-11-03T10:47:16Z 544.60 2013-11-03T10:47:20Z 543.60 2013-11-03T10:47:24Z 542.20 2013-11-03T10:47:26Z 541.60 2013-11-03T10:47:27Z 537.20 2013-11-03T10:47:32Z 536.80 2013-11-03T10:47:38Z 533.80 2013-11-03T10:47:41Z 530.60 2013-11-03T10:47:44Z 528.60 2013-11-03T10:47:46Z 527.80 2013-11-03T10:47:47Z 525.40 2013-11-03T10:47:50Z 522.20 2013-11-03T10:47:53Z 521.20 2013-11-03T10:47:57Z 520.40 2013-11-03T10:48:01Z 519.40 2013-11-03T10:48:05Z 518.60 2013-11-03T10:48:11Z 517.80 2013-11-03T10:48:16Z 518.00 2013-11-03T10:48:23Z 518.60 2013-11-03T10:48:25Z 519.40 2013-11-03T10:48:28Z 520.60 2013-11-03T10:48:34Z 522.00 2013-11-03T10:48:41Z 522.80 2013-11-03T10:48:45Z 523.20 2013-11-03T10:48:47Z 523.60 2013-11-03T10:48:51Z 523.80 2013-11-03T10:48:53Z 524.20 2013-11-03T10:49:01Z 524.60 2013-11-03T10:49:10Z 526.00 2013-11-03T10:49:17Z 527.20 2013-11-03T10:49:24Z 528.00 2013-11-03T10:49:32Z 528.00 2013-11-03T10:49:36Z 527.40 2013-11-03T10:49:39Z 527.00 2013-11-03T10:49:46Z 525.80 2013-11-03T10:49:54Z 525.80 2013-11-03T10:50:01Z 525.80 2013-11-03T10:50:08Z 525.60 2013-11-03T10:50:14Z 526.80 2013-11-03T10:50:19Z 528.60 2013-11-03T10:50:25Z 531.00 2013-11-03T10:50:31Z 532.60 2013-11-03T10:50:35Z 532.80 2013-11-03T10:50:36Z 534.00 2013-11-03T10:50:39Z 536.00 2013-11-03T10:50:43Z 536.40 2013-11-03T10:50:44Z 539.40 2013-11-03T10:50:50Z 542.60 2013-11-03T10:50:58Z 543.40 2013-11-03T10:51:01Z 544.20 2013-11-03T10:51:04Z 544.80 2013-11-03T10:51:07Z 544.40 2013-11-03T10:51:11Z 545.20 2013-11-03T10:51:17Z 548.00 2013-11-03T10:51:24Z 550.40 2013-11-03T10:51:31Z 554.00 2013-11-03T10:51:38Z 555.20 2013-11-03T10:51:41Z 555.80 2013-11-03T10:51:44Z 555.80 2013-11-03T10:51:45Z 555.40 2013-11-03T10:51:48Z 554.80 2013-11-03T10:51:51Z 555.40 2013-11-03T10:51:58Z 556.20 2013-11-03T10:52:04Z 556.00 2013-11-03T10:52:11Z 556.40 2013-11-03T10:52:16Z 557.40 2013-11-03T10:52:18Z 559.00 2013-11-03T10:52:24Z 559.20 2013-11-03T10:52:25Z 559.60 2013-11-03T10:52:30Z 559.60 2013-11-03T10:52:31Z 559.80 2013-11-03T10:52:32Z 563.00 2013-11-03T10:53:32Z 563.00 2013-11-03T10:53:34Z 563.20 2013-11-03T10:53:36Z 564.60 2013-11-03T10:53:41Z 565.60 2013-11-03T10:53:44Z 567.20 2013-11-03T10:53:48Z 571.00 2013-11-03T10:53:57Z 573.00 2013-11-03T10:54:03Z 574.60 2013-11-03T10:54:07Z 575.20 2013-11-03T10:54:09Z 577.60 2013-11-03T10:54:16Z 578.80 2013-11-03T10:54:23Z 578.20 2013-11-03T10:54:27Z 577.20 2013-11-03T10:54:29Z 574.60 2013-11-03T10:54:35Z 574.40 2013-11-03T10:54:36Z 572.20 2013-11-03T10:54:42Z 570.20 2013-11-03T10:54:48Z 569.80 2013-11-03T10:54:49Z 567.60 2013-11-03T10:54:54Z 566.00 2013-11-03T10:55:00Z 565.60 2013-11-03T10:55:07Z 564.60 2013-11-03T10:55:14Z 564.60 2013-11-03T10:55:18Z 564.80 2013-11-03T10:55:20Z 565.40 2013-11-03T10:55:27Z 565.40 2013-11-03T10:55:32Z 565.60 2013-11-03T10:55:39Z 565.80 2013-11-03T10:55:46Z 566.00 2013-11-03T10:55:53Z 566.60 2013-11-03T10:55:59Z 567.40 2013-11-03T10:56:04Z 567.20 2013-11-03T10:56:05Z 569.00 2013-11-03T10:56:09Z 570.00 2013-11-03T10:56:14Z 570.00 2013-11-03T10:56:15Z 570.60 2013-11-03T10:56:20Z 571.20 2013-11-03T10:56:27Z 570.60 2013-11-03T10:56:32Z 570.60 2013-11-03T10:56:34Z 570.60 2013-11-03T10:56:35Z 569.20 2013-11-03T10:56:53Z 568.00 2013-11-03T10:56:58Z 567.20 2013-11-03T10:57:03Z 565.60 2013-11-03T10:57:08Z 565.60 2013-11-03T10:57:11Z 563.40 2013-11-03T10:57:43Z 560.80 2013-11-03T10:57:48Z 558.80 2013-11-03T10:57:52Z 558.00 2013-11-03T10:57:55Z 559.60 2013-11-03T10:57:58Z 561.60 2013-11-03T10:58:00Z 562.40 2013-11-03T10:58:02Z 562.80 2013-11-03T10:58:04Z 565.80 2013-11-03T10:58:10Z 567.00 2013-11-03T10:58:14Z 567.20 2013-11-03T10:58:15Z 568.00 2013-11-03T10:58:19Z 567.40 2013-11-03T10:58:21Z 565.20 2013-11-03T10:58:27Z 563.60 2013-11-03T10:58:29Z 562.20 2013-11-03T10:58:31Z 559.60 2013-11-03T10:58:35Z 558.00 2013-11-03T10:58:42Z 558.60 2013-11-03T10:58:47Z 559.40 2013-11-03T10:58:51Z 559.20 2013-11-03T10:58:55Z 558.80 2013-11-03T10:58:59Z 558.80 2013-11-03T10:59:00Z 558.60 2013-11-03T10:59:01Z 557.20 2013-11-03T10:59:21Z 555.80 2013-11-03T10:59:23Z 551.40 2013-11-03T10:59:27Z 543.20 2013-11-03T10:59:32Z 534.60 2013-11-03T10:59:37Z 532.60 2013-11-03T10:59:38Z 528.20 2013-11-03T10:59:41Z 524.40 2013-11-03T10:59:45Z 524.20 2013-11-03T10:59:46Z 520.60 2013-11-03T10:59:49Z 519.20 2013-11-03T10:59:51Z 518.40 2013-11-03T10:59:54Z 517.80 2013-11-03T10:59:58Z 517.40 2013-11-03T11:00:00Z 517.40 2013-11-03T11:00:01Z 515.40 2013-11-03T11:00:05Z 514.20 2013-11-03T11:00:07Z 511.40 2013-11-03T11:00:11Z 510.80 2013-11-03T11:00:14Z 511.00 2013-11-03T11:00:15Z 511.80 2013-11-03T11:00:19Z 511.80 2013-11-03T11:00:20Z 508.60 2013-11-03T11:01:09Z 507.40 2013-11-03T11:01:11Z 506.60 2013-11-03T11:01:13Z 505.60 2013-11-03T11:01:17Z 502.80 2013-11-03T11:01:22Z 500.40 2013-11-03T11:01:29Z 501.20 2013-11-03T11:01:34Z 506.40 2013-11-03T11:01:38Z 507.80 2013-11-03T11:01:40Z 507.60 2013-11-03T11:01:42Z 503.20 2013-11-03T11:01:45Z 500.80 2013-11-03T11:01:46Z 493.60 2013-11-03T11:01:50Z 490.80 2013-11-03T11:01:52Z 487.00 2013-11-03T11:01:55Z 480.00 2013-11-03T11:02:00Z 475.40 2013-11-03T11:02:04Z 474.60 2013-11-03T11:02:05Z 472.40 2013-11-03T11:02:07Z 467.60 2013-11-03T11:02:10Z 463.60 2013-11-03T11:02:13Z 462.00 2013-11-03T11:02:15Z 461.40 2013-11-03T11:02:16Z 457.80 2013-11-03T11:02:22Z 455.20 2013-11-03T11:02:27Z 454.60 2013-11-03T11:02:32Z 457.40 2013-11-03T11:02:37Z 461.80 2013-11-03T11:02:43Z 466.00 2013-11-03T11:02:47Z 468.20 2013-11-03T11:02:49Z 471.40 2013-11-03T11:02:53Z 471.60 2013-11-03T11:02:54Z 471.00 2013-11-03T11:02:58Z 469.40 2013-11-03T11:03:03Z 466.40 2013-11-03T11:03:12Z 463.60 2013-11-03T11:03:19Z 463.20 2013-11-03T11:03:20Z 462.20 2013-11-03T11:03:24Z 461.80 2013-11-03T11:03:25Z 459.80 2013-11-03T11:03:31Z 459.00 2013-11-03T11:03:36Z 458.80 2013-11-03T11:03:37Z 459.00 2013-11-03T11:03:41Z 458.80 2013-11-03T11:03:42Z 458.00 2013-11-03T11:04:16Z 457.60 2013-11-03T11:04:17Z 456.00 2013-11-03T11:04:21Z 455.80 2013-11-03T11:04:24Z 455.60 2013-11-03T11:04:25Z 454.20 2013-11-03T11:04:28Z 453.60 2013-11-03T11:04:30Z 453.00 2013-11-03T11:04:33Z 452.40 2013-11-03T11:04:35Z 451.20 2013-11-03T11:04:39Z 450.20 2013-11-03T11:04:41Z 446.60 2013-11-03T11:04:47Z 443.40 2013-11-03T11:04:53Z 440.20 2013-11-03T11:05:00Z 439.60 2013-11-03T11:05:05Z 438.80 2013-11-03T11:05:10Z 438.20 2013-11-03T11:05:15Z 437.60 2013-11-03T11:05:20Z 438.00 2013-11-03T11:05:22Z 438.60 2013-11-03T11:05:23Z 439.80 2013-11-03T11:05:26Z 439.80 2013-11-03T11:05:27Z 437.60 2013-11-03T11:05:32Z 435.00 2013-11-03T11:05:38Z 433.60 2013-11-03T11:05:42Z 433.40 2013-11-03T11:05:43Z 432.00 2013-11-03T11:05:46Z 430.40 2013-11-03T11:05:50Z 429.00 2013-11-03T11:05:55Z 426.20 2013-11-03T11:06:02Z 421.60 2013-11-03T11:06:09Z 419.40 2013-11-03T11:06:15Z 420.20 2013-11-03T11:06:21Z 420.00 2013-11-03T11:06:23Z 418.80 2013-11-03T11:06:28Z 416.80 2013-11-03T11:06:34Z 415.60 2013-11-03T11:06:41Z 416.00 2013-11-03T11:06:47Z 416.00 2013-11-03T11:06:52Z 416.20 2013-11-03T11:06:54Z 415.60 2013-11-03T11:06:56Z 414.80 2013-11-03T11:06:58Z 413.80 2013-11-03T11:07:01Z 412.00 2013-11-03T11:07:07Z 411.60 2013-11-03T11:07:14Z 412.00 2013-11-03T11:07:20Z 411.80 2013-11-03T11:07:26Z 409.60 2013-11-03T11:07:31Z 406.20 2013-11-03T11:07:36Z 403.80 2013-11-03T11:07:39Z 403.00 2013-11-03T11:07:41Z 403.40 2013-11-03T11:07:42Z 404.20 2013-11-03T11:07:44Z 404.60 2013-11-03T11:07:46Z 405.20 2013-11-03T11:07:50Z 405.20 2013-11-03T11:07:51Z 405.60 2013-11-03T11:07:52Z 406.00 2013-11-03T11:07:53Z 406.60 2013-11-03T11:07:55Z 406.60 2013-11-03T11:07:57Z 405.00 2013-11-03T11:08:00Z 401.40 2013-11-03T11:08:04Z 399.00 2013-11-03T11:08:07Z 398.60 2013-11-03T11:08:10Z 399.20 2013-11-03T11:08:14Z 399.40 2013-11-03T11:08:18Z 399.40 2013-11-03T11:08:19Z 399.20 2013-11-03T11:08:23Z 399.00 2013-11-03T11:08:24Z 398.00 2013-11-03T11:08:26Z 396.80 2013-11-03T11:08:29Z 396.60 2013-11-03T11:08:31Z 395.80 2013-11-03T11:08:34Z 395.40 2013-11-03T11:08:35Z 394.20 2013-11-03T11:08:39Z 393.40 2013-11-03T11:08:44Z 392.60 2013-11-03T11:08:49Z 391.20 2013-11-03T11:08:56Z 392.80 2013-11-03T11:09:02Z 393.40 2013-11-03T11:09:08Z 393.60 2013-11-03T11:09:17Z 393.20 2013-11-03T11:09:20Z 393.00 2013-11-03T11:09:21Z 392.80 2013-11-03T11:09:25Z 391.80 2013-11-03T11:09:47Z 390.00 2013-11-03T11:09:50Z 387.20 2013-11-03T11:09:55Z 386.40 2013-11-03T11:09:58Z 386.40 2013-11-03T11:09:59Z 386.40 2013-11-03T11:10:01Z 385.40 2013-11-03T11:10:26Z 383.60 2013-11-03T11:10:32Z 381.80 2013-11-03T11:10:39Z 380.40 2013-11-03T11:10:44Z 380.00 2013-11-03T11:10:46Z 378.80 2013-11-03T11:10:53Z 378.20 2013-11-03T11:10:59Z 378.60 2013-11-03T11:11:04Z 379.20 2013-11-03T11:11:11Z 379.80 2013-11-03T11:11:17Z 380.40 2013-11-03T11:11:22Z 381.20 2013-11-03T11:11:28Z 382.00 2013-11-03T11:11:35Z 382.00 2013-11-03T11:11:41Z 382.00 2013-11-03T11:11:48Z 382.40 2013-11-03T11:11:54Z 383.40 2013-11-03T11:12:02Z 384.40 2013-11-03T11:12:09Z 385.80 2013-11-03T11:12:15Z 387.60 2013-11-03T11:12:23Z 389.40 2013-11-03T11:12:31Z 390.40 2013-11-03T11:12:37Z 391.40 2013-11-03T11:12:43Z 392.60 2013-11-03T11:12:50Z 393.00 2013-11-03T11:12:56Z 392.80 2013-11-03T11:13:01Z 391.80 2013-11-03T11:13:07Z 390.80 2013-11-03T11:13:12Z 390.40 2013-11-03T11:13:14Z 390.00 2013-11-03T11:13:16Z 389.00 2013-11-03T11:13:19Z 388.60 2013-11-03T11:13:20Z 385.00 2013-11-03T11:13:25Z 384.40 2013-11-03T11:13:27Z 382.40 2013-11-03T11:13:29Z 378.40 2013-11-03T11:13:35Z 376.00 2013-11-03T11:13:41Z 375.40 2013-11-03T11:13:43Z 375.20 2013-11-03T11:13:47Z 375.20 2013-11-03T11:13:50Z 374.80 2013-11-03T11:13:52Z 373.60 2013-11-03T11:13:55Z 373.40 2013-11-03T11:13:56Z 373.20 2013-11-03T11:14:00Z 372.80 2013-11-03T11:14:02Z 370.20 2013-11-03T11:14:08Z 365.40 2013-11-03T11:14:15Z 365.20 2013-11-03T11:14:16Z 364.60 2013-11-03T11:14:20Z 364.60 2013-11-03T11:14:21Z 363.80 2013-11-03T11:14:26Z 366.40 2013-11-03T11:14:30Z 368.00 2013-11-03T11:14:34Z 368.80 2013-11-03T11:14:38Z 368.80 2013-11-03T11:14:42Z 368.80 2013-11-03T11:14:43Z 369.20 2013-11-03T11:14:50Z 370.20 2013-11-03T11:14:55Z 371.80 2013-11-03T11:15:03Z 373.60 2013-11-03T11:15:10Z 374.40 2013-11-03T11:15:17Z 374.60 2013-11-03T11:15:24Z 374.80 2013-11-03T11:15:30Z 374.80 2013-11-03T11:15:37Z 375.20 2013-11-03T11:15:43Z 375.40 2013-11-03T11:15:48Z 375.60 2013-11-03T11:15:50Z 375.80 2013-11-03T11:15:56Z 375.80 2013-11-03T11:16:03Z 375.80 2013-11-03T11:16:09Z 376.20 2013-11-03T11:16:14Z 376.40 2013-11-03T11:16:19Z 376.80 2013-11-03T11:16:28Z 377.00 2013-11-03T11:16:34Z 378.00 2013-11-03T11:16:42Z 379.20 2013-11-03T11:16:50Z 380.20 2013-11-03T11:16:56Z 381.40 2013-11-03T11:17:04Z 383.00 2013-11-03T11:17:12Z 384.40 2013-11-03T11:17:20Z 385.60 2013-11-03T11:17:29Z 386.40 2013-11-03T11:17:34Z 387.80 2013-11-03T11:17:40Z 388.80 2013-11-03T11:17:45Z 388.80 2013-11-03T11:17:48Z 387.00 2013-11-03T11:19:25Z 386.20 2013-11-03T11:19:32Z 386.60 2013-11-03T11:19:35Z 387.00 2013-11-03T11:19:37Z 388.20 2013-11-03T11:19:42Z 389.20 2013-11-03T11:19:48Z 390.40 2013-11-03T11:19:56Z 391.20 2013-11-03T11:20:02Z 392.20 2013-11-03T11:20:08Z 393.20 2013-11-03T11:20:15Z 394.80 2013-11-03T11:20:23Z 396.00 2013-11-03T11:20:30Z 397.40 2013-11-03T11:20:37Z 398.80 2013-11-03T11:20:43Z 401.00 2013-11-03T11:20:51Z 403.00 2013-11-03T11:20:59Z 404.60 2013-11-03T11:21:05Z 405.00 2013-11-03T11:21:07Z 406.00 2013-11-03T11:21:10Z 408.40 2013-11-03T11:21:17Z 410.20 2013-11-03T11:21:24Z 411.60 2013-11-03T11:21:30Z 414.00 2013-11-03T11:21:40Z 416.20 2013-11-03T11:21:49Z 418.00 2013-11-03T11:21:56Z 418.80 2013-11-03T11:22:03Z 419.60 2013-11-03T11:22:12Z 420.00 2013-11-03T11:22:19Z 420.00 2013-11-03T11:22:26Z 419.40 2013-11-03T11:22:34Z 418.80 2013-11-03T11:22:41Z 419.00 2013-11-03T11:22:49Z 418.80 2013-11-03T11:22:56Z 418.60 2013-11-03T11:23:04Z 418.60 2013-11-03T11:23:11Z 419.40 2013-11-03T11:23:17Z 419.80 2013-11-03T11:23:23Z 420.40 2013-11-03T11:23:59Z 422.20 2013-11-03T11:24:07Z 424.40 2013-11-03T11:24:17Z 426.00 2013-11-03T11:24:26Z 427.60 2013-11-03T11:24:34Z 428.80 2013-11-03T11:24:40Z 430.40 2013-11-03T11:24:46Z 431.60 2013-11-03T11:24:50Z 431.80 2013-11-03T11:24:51Z 432.00 2013-11-03T11:24:56Z 432.00 2013-11-03T11:25:03Z 431.80 2013-11-03T11:25:07Z 431.80 2013-11-03T11:25:08Z 431.80 2013-11-03T11:25:12Z 433.40 2013-11-03T11:25:18Z 435.20 2013-11-03T11:25:23Z 435.40 2013-11-03T11:25:24Z 436.40 2013-11-03T11:25:30Z 437.60 2013-11-03T11:25:39Z 438.20 2013-11-03T11:25:44Z 438.40 2013-11-03T11:25:45Z 440.40 2013-11-03T11:25:52Z 443.20 2013-11-03T11:25:59Z 446.00 2013-11-03T11:26:06Z 448.00 2013-11-03T11:26:12Z 448.40 2013-11-03T11:26:13Z 449.20 2013-11-03T11:26:17Z 449.20 2013-11-03T11:26:19Z 449.60 2013-11-03T11:26:24Z 450.40 2013-11-03T11:26:32Z 451.00 2013-11-03T11:26:38Z 454.00 2013-11-03T11:26:44Z 455.40 2013-11-03T11:26:49Z 456.60 2013-11-03T11:26:57Z 456.80 2013-11-03T11:27:04Z 457.00 2013-11-03T11:27:09Z 457.00 2013-11-03T11:27:17Z 456.80 2013-11-03T11:27:25Z 457.40 2013-11-03T11:27:32Z 457.40 2013-11-03T11:27:34Z 463.20 2013-11-03T11:28:35Z 463.60 2013-11-03T11:28:36Z 465.40 2013-11-03T11:28:42Z 465.60 2013-11-03T11:28:44Z 466.20 2013-11-03T11:29:32Z 466.00 2013-11-03T11:29:34Z 465.00 2013-11-03T11:29:38Z 466.40 2013-11-03T11:29:42Z 468.40 2013-11-03T11:29:46Z 469.40 2013-11-03T11:29:49Z 470.60 2013-11-03T11:29:52Z 474.60 2013-11-03T11:29:57Z 475.80 2013-11-03T11:29:59Z 476.20 2013-11-03T11:30:01Z 476.40 2013-11-03T11:30:05Z 476.00 2013-11-03T11:30:07Z 475.20 2013-11-03T11:30:13Z 476.20 2013-11-03T11:30:22Z 477.40 2013-11-03T11:30:28Z 478.20 2013-11-03T11:30:35Z 479.20 2013-11-03T11:30:42Z 478.80 2013-11-03T11:30:48Z 479.40 2013-11-03T11:30:55Z 481.40 2013-11-03T11:31:01Z 483.00 2013-11-03T11:31:08Z 485.00 2013-11-03T11:31:15Z 486.20 2013-11-03T11:31:20Z 487.20 2013-11-03T11:31:23Z 489.20 2013-11-03T11:31:32Z 489.60 2013-11-03T11:31:39Z 489.80 2013-11-03T11:31:47Z 489.80 2013-11-03T11:31:53Z 489.80 2013-11-03T11:31:56Z 489.80 2013-11-03T11:31:59Z 489.60 2013-11-03T11:32:05Z 489.40 2013-11-03T11:32:12Z 489.40 2013-11-03T11:32:14Z 489.80 2013-11-03T11:32:17Z 489.60 2013-11-03T11:32:18Z 489.60 2013-11-03T11:32:19Z 491.80 2013-11-03T11:34:23Z 492.60 2013-11-03T11:34:25Z 494.20 2013-11-03T11:34:31Z 495.60 2013-11-03T11:34:37Z 496.60 2013-11-03T11:34:43Z 496.00 2013-11-03T11:34:50Z 496.00 2013-11-03T11:34:56Z 495.80 2013-11-03T11:35:02Z 495.60 2013-11-03T11:35:06Z 495.40 2013-11-03T11:35:11Z 494.80 2013-11-03T11:35:13Z 494.40 2013-11-03T11:35:14Z 492.80 2013-11-03T11:35:17Z 491.40 2013-11-03T11:35:19Z 488.00 2013-11-03T11:35:26Z 488.20 2013-11-03T11:35:31Z 488.40 2013-11-03T11:35:37Z 488.40 2013-11-03T11:35:43Z 488.80 2013-11-03T11:35:48Z 490.40 2013-11-03T11:35:55Z 490.40 2013-11-03T11:35:56Z 490.40 2013-11-03T11:36:01Z 490.60 2013-11-03T11:36:07Z 490.20 2013-11-03T11:36:14Z 489.80 2013-11-03T11:36:20Z 489.40 2013-11-03T11:36:25Z 488.20 2013-11-03T11:36:31Z 487.60 2013-11-03T11:36:32Z 486.20 2013-11-03T11:36:35Z 481.60 2013-11-03T11:36:42Z 478.20 2013-11-03T11:36:46Z 476.00 2013-11-03T11:36:48Z 474.00 2013-11-03T11:36:50Z 472.00 2013-11-03T11:36:53Z 471.80 2013-11-03T11:36:56Z 471.60 2013-11-03T11:36:57Z 471.00 2013-11-03T11:37:00Z 471.60 2013-11-03T11:37:03Z 471.60 2013-11-03T11:37:07Z 469.40 2013-11-03T11:37:10Z 466.00 2013-11-03T11:37:15Z 463.00 2013-11-03T11:37:18Z 461.00 2013-11-03T11:37:20Z 455.80 2013-11-03T11:37:25Z 455.00 2013-11-03T11:37:26Z 452.80 2013-11-03T11:37:30Z 454.60 2013-11-03T11:37:33Z 455.60 2013-11-03T11:37:36Z 454.20 2013-11-03T11:37:39Z 452.20 2013-11-03T11:37:42Z 450.40 2013-11-03T11:37:44Z 448.60 2013-11-03T11:37:46Z 447.20 2013-11-03T11:37:48Z 445.40 2013-11-03T11:37:50Z 442.40 2013-11-03T11:37:53Z 440.80 2013-11-03T11:37:55Z 440.20 2013-11-03T11:37:56Z 439.80 2013-11-03T11:37:58Z 441.20 2013-11-03T11:38:02Z 441.80 2013-11-03T11:38:06Z 442.20 2013-11-03T11:38:08Z 443.60 2013-11-03T11:38:12Z 444.00 2013-11-03T11:38:15Z 442.80 2013-11-03T11:38:18Z 440.80 2013-11-03T11:38:21Z 438.00 2013-11-03T11:38:23Z 434.40 2013-11-03T11:38:26Z 434.00 2013-11-03T11:38:29Z 433.00 2013-11-03T11:38:33Z 431.40 2013-11-03T11:38:36Z 430.80 2013-11-03T11:38:37Z 428.80 2013-11-03T11:38:40Z 428.00 2013-11-03T11:38:41Z 425.40 2013-11-03T11:38:45Z 425.20 2013-11-03T11:38:46Z 425.00 2013-11-03T11:38:49Z 424.80 2013-11-03T11:38:50Z 423.60 2013-11-03T11:38:56Z 422.80 2013-11-03T11:38:58Z 421.80 2013-11-03T11:39:00Z 419.80 2013-11-03T11:39:05Z 419.00 2013-11-03T11:39:11Z 419.60 2013-11-03T11:39:13Z 420.80 2013-11-03T11:39:17Z 420.40 2013-11-03T11:39:22Z 419.60 2013-11-03T11:39:29Z 419.20 2013-11-03T11:39:37Z 420.00 2013-11-03T11:39:43Z 421.60 2013-11-03T11:39:49Z 423.40 2013-11-03T11:39:57Z 424.00 2013-11-03T11:40:05Z 424.80 2013-11-03T11:40:14Z 425.20 2013-11-03T11:40:20Z 425.40 2013-11-03T11:40:26Z 423.00 2013-11-03T11:40:31Z 420.20 2013-11-03T11:40:36Z 419.80 2013-11-03T11:40:37Z 418.60 2013-11-03T11:40:41Z 418.40 2013-11-03T11:40:42Z 418.00 2013-11-03T11:40:46Z 417.20 2013-11-03T11:40:50Z 417.20 2013-11-03T11:40:51Z 417.40 2013-11-03T11:40:53Z 417.20 2013-11-03T11:40:54Z 416.40 2013-11-03T11:41:00Z 416.20 2013-11-03T11:41:02Z 415.40 2013-11-03T11:41:06Z 414.40 2013-11-03T11:41:13Z 414.60 2013-11-03T11:41:21Z 414.60 2013-11-03T11:41:28Z 414.00 2013-11-03T11:41:34Z 414.40 2013-11-03T11:41:41Z 415.60 2013-11-03T11:41:48Z 416.40 2013-11-03T11:41:56Z 416.20 2013-11-03T11:42:01Z 416.20 2013-11-03T11:42:04Z 416.00 2013-11-03T11:42:05Z 416.00 2013-11-03T11:42:12Z 416.20 2013-11-03T11:42:18Z 416.60 2013-11-03T11:42:24Z 417.00 2013-11-03T11:42:30Z 417.80 2013-11-03T11:42:38Z 418.60 2013-11-03T11:42:45Z 419.60 2013-11-03T11:42:53Z 420.00 2013-11-03T11:42:55Z 420.20 2013-11-03T11:42:58Z 421.40 2013-11-03T11:43:06Z 423.00 2013-11-03T11:43:13Z 425.00 2013-11-03T11:43:22Z 427.00 2013-11-03T11:43:29Z 428.80 2013-11-03T11:43:37Z 430.40 2013-11-03T11:43:46Z 432.00 2013-11-03T11:43:58Z 433.00 2013-11-03T11:44:04Z 434.00 2013-11-03T11:44:10Z 434.40 2013-11-03T11:44:18Z 435.00 2013-11-03T11:44:26Z 435.00 2013-11-03T11:44:31Z 436.60 2013-11-03T11:44:39Z 438.00 2013-11-03T11:44:46Z 440.00 2013-11-03T11:44:56Z 442.20 2013-11-03T11:45:03Z 445.40 2013-11-03T11:45:14Z 446.80 2013-11-03T11:45:20Z 446.40 2013-11-03T11:45:27Z 445.00 2013-11-03T11:45:36Z 444.20 2013-11-03T11:45:42Z 444.60 2013-11-03T11:45:48Z 445.80 2013-11-03T11:45:54Z 447.60 2013-11-03T11:46:01Z 450.20 2013-11-03T11:46:10Z 452.80 2013-11-03T11:46:18Z 454.20 2013-11-03T11:46:24Z 456.60 2013-11-03T11:46:31Z 458.20 2013-11-03T11:46:37Z 459.00 2013-11-03T11:46:41Z 459.40 2013-11-03T11:46:47Z 459.60 2013-11-03T11:46:50Z 459.40 2013-11-03T11:46:52Z 460.60 2013-11-03T11:47:01Z 463.00 2013-11-03T11:47:08Z 465.60 2013-11-03T11:47:14Z 467.80 2013-11-03T11:47:20Z 469.60 2013-11-03T11:47:26Z 470.20 2013-11-03T11:47:32Z 470.00 2013-11-03T11:47:33Z 469.60 2013-11-03T11:47:36Z 469.60 2013-11-03T11:47:37Z 470.60 2013-11-03T11:55:00Z 470.40 2013-11-03T11:55:01Z 468.20 2013-11-03T11:55:06Z 466.80 2013-11-03T11:55:12Z 467.20 2013-11-03T11:55:14Z 467.60 2013-11-03T11:55:16Z 468.20 2013-11-03T11:55:18Z 468.40 2013-11-03T11:55:19Z 468.80 2013-11-03T11:55:21Z 469.40 2013-11-03T11:55:24Z 470.60 2013-11-03T11:55:29Z 471.00 2013-11-03T11:55:32Z 471.00 2013-11-03T11:55:33Z 471.00 2013-11-03T11:55:37Z 471.00 2013-11-03T11:55:38Z 470.80 2013-11-03T11:55:42Z 470.80 2013-11-03T11:55:46Z 470.80 2013-11-03T11:55:48Z 471.00 2013-11-03T11:55:52Z 471.20 2013-11-03T11:55:56Z 471.20 2013-11-03T11:55:57Z 472.60 2013-11-03T11:56:04Z 474.20 2013-11-03T11:56:09Z 475.00 2013-11-03T11:56:14Z 475.80 2013-11-03T11:56:19Z 476.80 2013-11-03T11:56:25Z 478.40 2013-11-03T11:56:33Z 480.00 2013-11-03T11:56:40Z 482.20 2013-11-03T11:56:48Z 484.00 2013-11-03T11:56:56Z 486.00 2013-11-03T11:57:08Z 487.00 2013-11-03T11:57:14Z 488.60 2013-11-03T11:57:24Z 489.60 2013-11-03T11:57:32Z 490.40 2013-11-03T11:57:40Z 490.60 2013-11-03T11:57:46Z 491.00 2013-11-03T11:57:54Z 491.00 2013-11-03T11:58:01Z 491.00 2013-11-03T11:58:10Z 491.40 2013-11-03T11:58:18Z 493.00 2013-11-03T11:58:24Z 495.20 2013-11-03T11:58:31Z 497.40 2013-11-03T11:58:39Z 497.40 2013-11-03T11:58:45Z 497.00 2013-11-03T11:58:49Z 497.40 2013-11-03T11:58:52Z 498.40 2013-11-03T11:59:02Z 499.60 2013-11-03T11:59:13Z 501.00 2013-11-03T11:59:23Z 503.60 2013-11-03T11:59:33Z 505.60 2013-11-03T11:59:41Z 506.60 2013-11-03T11:59:47Z 507.60 2013-11-03T11:59:57Z 509.20 2013-11-03T12:00:07Z 511.40 2013-11-03T12:00:17Z 514.60 2013-11-03T12:00:25Z 516.20 2013-11-03T12:00:30Z 518.20 2013-11-03T12:00:39Z 519.40 2013-11-03T12:00:48Z 520.40 2013-11-03T12:01:00Z 520.40 2013-11-03T12:01:09Z 521.80 2013-11-03T12:01:17Z 524.80 2013-11-03T12:01:24Z 528.80 2013-11-03T12:01:33Z 531.40 2013-11-03T12:01:40Z 531.40 2013-11-03T12:01:46Z 530.20 2013-11-03T12:01:59Z 530.60 2013-11-03T12:02:06Z 530.40 2013-11-03T12:02:11Z 530.60 2013-11-03T12:02:13Z 530.40 2013-11-03T12:02:16Z 530.60 2013-11-03T12:02:17Z 532.00 2013-11-03T12:02:26Z 533.00 2013-11-03T12:02:32Z 533.20 2013-11-03T12:02:38Z 533.20 2013-11-03T12:02:45Z 533.60 2013-11-03T12:02:50Z 535.20 2013-11-03T12:02:58Z 536.00 2013-11-03T12:03:05Z 537.00 2013-11-03T12:03:10Z 538.20 2013-11-03T12:03:18Z 539.40 2013-11-03T12:03:25Z 540.60 2013-11-03T12:03:31Z 541.20 2013-11-03T12:03:36Z 541.80 2013-11-03T12:03:41Z 542.20 2013-11-03T12:03:46Z 542.40 2013-11-03T12:03:52Z 542.60 2013-11-03T12:04:00Z 542.60 2013-11-03T12:04:07Z 542.40 2013-11-03T12:04:17Z 542.80 2013-11-03T12:04:24Z 544.20 2013-11-03T12:04:31Z 546.20 2013-11-03T12:04:39Z 547.40 2013-11-03T12:04:44Z 549.40 2013-11-03T12:04:51Z 550.60 2013-11-03T12:04:56Z 553.00 2013-11-03T12:05:05Z 554.40 2013-11-03T12:05:14Z 551.60 2013-11-03T12:05:24Z 549.60 2013-11-03T12:05:30Z 548.00 2013-11-03T12:05:39Z 548.40 2013-11-03T12:05:47Z 552.60 2013-11-03T12:05:57Z 555.60 2013-11-03T12:06:08Z 557.80 2013-11-03T12:06:17Z 562.40 2013-11-03T12:06:28Z 563.00 2013-11-03T12:06:29Z 565.40 2013-11-03T12:06:38Z 565.20 2013-11-03T12:06:39Z 564.80 2013-11-03T12:06:42Z 564.40 2013-11-03T12:06:43Z 561.60 2013-11-03T12:06:49Z 556.80 2013-11-03T12:06:54Z 558.80 2013-11-03T12:06:59Z 559.60 2013-11-03T12:07:00Z 557.80 2013-11-03T12:07:03Z 556.20 2013-11-03T12:07:09Z 553.00 2013-11-03T12:07:15Z 557.00 2013-11-03T12:07:20Z 560.40 2013-11-03T12:07:26Z 561.40 2013-11-03T12:07:27Z 557.20 2013-11-03T12:07:33Z 555.20 2013-11-03T12:07:34Z 547.40 2013-11-03T12:07:38Z 539.60 2013-11-03T12:07:43Z 537.20 2013-11-03T12:07:45Z 532.20 2013-11-03T12:07:50Z 529.60 2013-11-03T12:07:53Z 530.00 2013-11-03T12:07:57Z 532.20 2013-11-03T12:08:02Z 540.20 2013-11-03T12:08:07Z 546.80 2013-11-03T12:08:13Z 554.00 2013-11-03T12:08:21Z 559.00 2013-11-03T12:08:29Z 559.00 2013-11-03T12:08:31Z 558.20 2013-11-03T12:08:34Z 557.60 2013-11-03T12:08:36Z 556.40 2013-11-03T12:08:39Z 556.20 2013-11-03T12:08:40Z 555.20 2013-11-03T12:08:43Z 555.00 2013-11-03T12:08:45Z 554.40 2013-11-03T12:08:48Z 554.00 2013-11-03T12:08:49Z 552.80 2013-11-03T12:08:54Z 551.60 2013-11-03T12:08:58Z 549.40 2013-11-03T12:09:02Z 544.00 2013-11-03T12:09:06Z 538.40 2013-11-03T12:09:11Z 537.80 2013-11-03T12:09:16Z 538.00 2013-11-03T12:09:17Z 537.20 2013-11-03T12:09:20Z 533.40 2013-11-03T12:09:22Z 530.60 2013-11-03T12:09:25Z 530.40 2013-11-03T12:09:26Z 532.40 2013-11-03T12:09:30Z 533.00 2013-11-03T12:09:32Z 534.00 2013-11-03T12:09:34Z 536.20 2013-11-03T12:09:40Z 538.80 2013-11-03T12:09:45Z 539.20 2013-11-03T12:09:46Z 541.40 2013-11-03T12:09:53Z 545.00 2013-11-03T12:09:58Z 547.00 2013-11-03T12:10:02Z 549.00 2013-11-03T12:10:08Z 552.20 2013-11-03T12:10:17Z 555.80 2013-11-03T12:10:24Z 558.20 2013-11-03T12:10:30Z 558.80 2013-11-03T12:10:37Z 556.00 2013-11-03T12:10:42Z 553.20 2013-11-03T12:10:46Z 553.00 2013-11-03T12:10:47Z 552.40 2013-11-03T12:10:53Z 551.60 2013-11-03T12:11:00Z 551.40 2013-11-03T12:11:01Z 549.40 2013-11-03T12:11:07Z 548.00 2013-11-03T12:11:11Z 546.80 2013-11-03T12:11:14Z 545.40 2013-11-03T12:11:22Z 544.40 2013-11-03T12:11:29Z 544.60 2013-11-03T12:11:30Z 545.40 2013-11-03T12:11:33Z 547.40 2013-11-03T12:11:38Z 548.60 2013-11-03T12:11:41Z 549.60 2013-11-03T12:11:44Z 552.40 2013-11-03T12:11:51Z 555.20 2013-11-03T12:11:59Z 555.80 2013-11-03T12:12:02Z 556.40 2013-11-03T12:12:04Z 556.80 2013-11-03T12:12:06Z 557.40 2013-11-03T12:12:08Z 557.40 2013-11-03T12:12:10Z 557.40 2013-11-03T12:12:11Z 558.80 2013-11-03T12:13:05Z 559.60 2013-11-03T12:13:06Z 564.40 2013-11-03T12:13:10Z 565.80 2013-11-03T12:13:13Z 566.00 2013-11-03T12:13:14Z 566.20 2013-11-03T12:13:18Z 566.20 2013-11-03T12:13:19Z 567.20 2013-11-03T12:13:39Z 567.40 2013-11-03T12:13:40Z 570.00 2013-11-03T12:13:46Z 572.20 2013-11-03T12:13:50Z 571.80 2013-11-03T12:13:57Z 571.60 2013-11-03T12:14:02Z 570.20 2013-11-03T12:14:08Z 571.80 2013-11-03T12:14:13Z 572.60 2013-11-03T12:14:15Z 572.80 2013-11-03T12:14:17Z 572.80 2013-11-03T12:14:18Z 574.80 2013-11-03T12:14:37Z 575.40 2013-11-03T12:14:39Z 577.40 2013-11-03T12:14:46Z 580.20 2013-11-03T12:14:56Z 581.20 2013-11-03T12:15:01Z 582.40 2013-11-03T12:15:08Z 582.80 2013-11-03T12:15:14Z 582.40 2013-11-03T12:15:23Z 582.40 2013-11-03T12:15:30Z 582.00 2013-11-03T12:15:32Z 581.60 2013-11-03T12:15:35Z 581.80 2013-11-03T12:15:41Z 583.00 2013-11-03T12:15:48Z 584.60 2013-11-03T12:15:55Z 587.60 2013-11-03T12:16:01Z 591.40 2013-11-03T12:16:08Z 593.00 2013-11-03T12:16:15Z 594.60 2013-11-03T12:16:22Z 597.80 2013-11-03T12:16:30Z 600.80 2013-11-03T12:16:37Z 602.00 2013-11-03T12:16:43Z 601.80 2013-11-03T12:16:50Z 601.00 2013-11-03T12:16:56Z 600.20 2013-11-03T12:17:03Z 599.20 2013-11-03T12:17:10Z 599.20 2013-11-03T12:17:17Z 600.40 2013-11-03T12:17:25Z 601.40 2013-11-03T12:17:31Z 602.60 2013-11-03T12:17:38Z 603.40 2013-11-03T12:17:44Z 604.40 2013-11-03T12:17:49Z 605.40 2013-11-03T12:17:54Z 606.80 2013-11-03T12:18:00Z 607.80 2013-11-03T12:18:06Z 607.20 2013-11-03T12:18:13Z 607.20 2013-11-03T12:18:17Z 607.20 2013-11-03T12:18:19Z 606.20 2013-11-03T12:21:06Z 606.20 2013-11-03T12:21:07Z 605.60 2013-11-03T12:21:14Z 605.00 2013-11-03T12:21:21Z 604.80 2013-11-03T12:21:26Z 604.80 2013-11-03T12:21:27Z 604.60 2013-11-03T12:21:32Z 603.00 2013-11-03T12:21:39Z 601.60 2013-11-03T12:21:42Z 602.00 2013-11-03T12:21:45Z 599.60 2013-11-03T12:21:48Z 599.80 2013-11-03T12:21:51Z 600.40 2013-11-03T12:21:53Z 601.80 2013-11-03T12:21:55Z 601.80 2013-11-03T12:21:58Z 601.20 2013-11-03T12:22:00Z 601.00 2013-11-03T12:22:01Z 600.80 2013-11-03T12:22:05Z 601.00 2013-11-03T12:22:06Z 602.00 2013-11-03T12:22:11Z 602.20 2013-11-03T12:22:12Z 602.20 2013-11-03T12:22:14Z 601.80 2013-11-03T12:25:30Z 602.20 2013-11-03T12:25:31Z 604.40 2013-11-03T12:25:34Z 603.00 2013-11-03T12:25:36Z 602.60 2013-11-03T12:25:37Z 601.40 2013-11-03T12:25:40Z 600.60 2013-11-03T12:25:41Z 598.40 2013-11-03T12:25:46Z 599.60 2013-11-03T12:25:49Z 599.40 2013-11-03T12:25:51Z 595.60 2013-11-03T12:25:54Z 590.00 2013-11-03T12:25:56Z 587.00 2013-11-03T12:25:57Z 582.40 2013-11-03T12:25:59Z 582.00 2013-11-03T12:26:00Z 584.20 2013-11-03T12:26:02Z 587.00 2013-11-03T12:26:04Z 589.00 2013-11-03T12:26:05Z 591.00 2013-11-03T12:26:06Z 594.20 2013-11-03T12:26:08Z 594.20 2013-11-03T12:26:10Z 593.00 2013-11-03T12:26:12Z 592.60 2013-11-03T12:26:13Z 588.40 2013-11-03T12:26:16Z 584.20 2013-11-03T12:26:20Z 581.60 2013-11-03T12:26:23Z 578.20 2013-11-03T12:26:26Z 577.00 2013-11-03T12:26:27Z 574.40 2013-11-03T12:26:29Z 572.00 2013-11-03T12:26:31Z 570.60 2013-11-03T12:26:33Z 568.00 2013-11-03T12:26:37Z 568.20 2013-11-03T12:26:40Z 568.20 2013-11-03T12:26:41Z 570.00 2013-11-03T12:27:38Z 570.60 2013-11-03T12:27:39Z 575.60 2013-11-03T12:27:45Z 580.20 2013-11-03T12:27:50Z 580.60 2013-11-03T12:27:51Z 581.20 2013-11-03T12:27:55Z 584.40 2013-11-03T12:28:01Z 582.80 2013-11-03T12:28:05Z 580.40 2013-11-03T12:28:09Z 574.80 2013-11-03T12:28:17Z 572.40 2013-11-03T12:28:23Z 574.60 2013-11-03T12:28:26Z 580.00 2013-11-03T12:28:32Z 587.20 2013-11-03T12:28:38Z 592.20 2013-11-03T12:28:44Z 595.00 2013-11-03T12:28:49Z 593.20 2013-11-03T12:28:53Z 587.20 2013-11-03T12:28:58Z 583.40 2013-11-03T12:29:01Z 584.00 2013-11-03T12:29:03Z 584.20 2013-11-03T12:29:04Z 583.00 2013-11-03T12:29:07Z 579.60 2013-11-03T12:29:11Z 578.40 2013-11-03T12:29:13Z 577.40 2013-11-03T12:29:15Z 577.60 2013-11-03T12:29:17Z 580.00 2013-11-03T12:29:22Z 580.80 2013-11-03T12:29:26Z 580.60 2013-11-03T12:29:28Z 579.80 2013-11-03T12:29:30Z 577.80 2013-11-03T12:29:32Z 575.00 2013-11-03T12:29:34Z 573.60 2013-11-03T12:29:35Z 571.40 2013-11-03T12:29:37Z 572.60 2013-11-03T12:29:39Z 573.00 2013-11-03T12:29:42Z 572.00 2013-11-03T12:29:43Z 572.40 2013-11-03T12:29:45Z 574.60 2013-11-03T12:29:48Z 572.40 2013-11-03T12:29:52Z 571.20 2013-11-03T12:29:56Z 571.60 2013-11-03T12:29:57Z 572.80 2013-11-03T12:29:58Z 575.60 2013-11-03T12:30:01Z 573.00 2013-11-03T12:30:04Z 572.00 2013-11-03T12:30:05Z 569.20 2013-11-03T12:30:09Z 568.60 2013-11-03T12:30:11Z 567.40 2013-11-03T12:30:13Z 564.80 2013-11-03T12:30:17Z 567.40 2013-11-03T12:30:23Z 571.00 2013-11-03T12:30:31Z 574.00 2013-11-03T12:30:37Z 575.80 2013-11-03T12:30:43Z 575.40 2013-11-03T12:30:49Z 574.40 2013-11-03T12:30:55Z 573.40 2013-11-03T12:30:59Z 572.40 2013-11-03T12:31:02Z 572.20 2013-11-03T12:31:03Z 570.40 2013-11-03T12:31:11Z 568.80 2013-11-03T12:31:18Z 568.20 2013-11-03T12:31:23Z 568.60 2013-11-03T12:31:29Z 569.40 2013-11-03T12:31:37Z 570.60 2013-11-03T12:31:44Z 570.40 2013-11-03T12:31:49Z 569.40 2013-11-03T12:31:54Z 568.60 2013-11-03T12:32:00Z 568.60 2013-11-03T12:32:01Z 566.00 2013-11-03T12:32:27Z 565.00 2013-11-03T12:32:29Z 564.20 2013-11-03T12:32:31Z 562.40 2013-11-03T12:32:35Z 560.20 2013-11-03T12:32:41Z 558.80 2013-11-03T12:32:47Z 558.40 2013-11-03T12:32:51Z 557.80 2013-11-03T12:32:57Z 556.60 2013-11-03T12:33:05Z 555.20 2013-11-03T12:33:13Z 553.40 2013-11-03T12:33:21Z 551.60 2013-11-03T12:33:27Z 550.00 2013-11-03T12:33:32Z 549.00 2013-11-03T12:33:37Z 549.60 2013-11-03T12:33:41Z 553.60 2013-11-03T12:33:45Z 554.20 2013-11-03T12:33:46Z 556.20 2013-11-03T12:33:49Z 556.60 2013-11-03T12:33:50Z 557.40 2013-11-03T12:33:55Z 556.40 2013-11-03T12:33:59Z 555.20 2013-11-03T12:34:02Z 551.80 2013-11-03T12:34:10Z 549.00 2013-11-03T12:34:18Z 548.40 2013-11-03T12:34:24Z 549.60 2013-11-03T12:34:28Z 550.20 2013-11-03T12:34:30Z 551.00 2013-11-03T12:34:35Z 551.80 2013-11-03T12:34:40Z 551.00 2013-11-03T12:34:46Z 549.40 2013-11-03T12:34:52Z 549.00 2013-11-03T12:34:54Z 548.80 2013-11-03T12:34:57Z 549.00 2013-11-03T12:35:04Z 548.20 2013-11-03T12:35:09Z 546.60 2013-11-03T12:35:15Z 543.80 2013-11-03T12:35:20Z 541.60 2013-11-03T12:35:23Z 540.40 2013-11-03T12:35:25Z 538.80 2013-11-03T12:35:28Z 538.00 2013-11-03T12:35:29Z 535.40 2013-11-03T12:35:33Z 534.20 2013-11-03T12:35:35Z 532.20 2013-11-03T12:35:39Z 530.20 2013-11-03T12:35:41Z 528.20 2013-11-03T12:35:43Z 526.20 2013-11-03T12:35:45Z 525.60 2013-11-03T12:35:46Z 525.20 2013-11-03T12:35:47Z 525.00 2013-11-03T12:35:50Z 524.60 2013-11-03T12:35:52Z 523.60 2013-11-03T12:35:54Z 520.40 2013-11-03T12:35:57Z 519.20 2013-11-03T12:35:58Z 516.20 2013-11-03T12:36:01Z 515.60 2013-11-03T12:36:02Z 513.40 2013-11-03T12:36:06Z 510.40 2013-11-03T12:36:10Z 508.60 2013-11-03T12:36:14Z 506.00 2013-11-03T12:36:17Z 503.00 2013-11-03T12:36:19Z 501.80 2013-11-03T12:36:20Z 500.80 2013-11-03T12:36:21Z 498.20 2013-11-03T12:36:24Z 496.80 2013-11-03T12:36:25Z 492.40 2013-11-03T12:36:28Z 492.40 2013-11-03T12:36:29Z 492.60 2013-11-03T12:36:30Z 495.00 2013-11-03T12:36:33Z 495.80 2013-11-03T12:36:34Z 497.00 2013-11-03T12:36:35Z 497.60 2013-11-03T12:36:37Z 496.20 2013-11-03T12:36:40Z 496.00 2013-11-03T12:36:41Z 496.00 2013-11-03T12:36:43Z 496.40 2013-11-03T12:36:44Z 496.40 2013-11-03T12:36:45Z 494.00 2013-11-03T12:36:48Z 492.60 2013-11-03T12:36:49Z 490.40 2013-11-03T12:36:51Z 490.00 2013-11-03T12:36:52Z 488.60 2013-11-03T12:36:55Z 485.40 2013-11-03T12:36:58Z 482.20 2013-11-03T12:37:02Z 480.60 2013-11-03T12:37:06Z 480.40 2013-11-03T12:37:07Z 480.60 2013-11-03T12:37:10Z 480.80 2013-11-03T12:38:05Z 481.00 2013-11-03T12:38:07Z 479.40 2013-11-03T12:38:13Z 479.60 2013-11-03T12:38:17Z 480.00 2013-11-03T12:38:18Z 482.00 2013-11-03T12:38:21Z 483.20 2013-11-03T12:38:23Z 485.20 2013-11-03T12:38:28Z 483.20 2013-11-03T12:38:32Z 480.60 2013-11-03T12:38:35Z 479.20 2013-11-03T12:38:37Z 477.40 2013-11-03T12:38:42Z 475.20 2013-11-03T12:38:49Z 476.00 2013-11-03T12:38:51Z 478.00 2013-11-03T12:38:53Z 481.80 2013-11-03T12:38:56Z 483.80 2013-11-03T12:38:58Z 488.00 2013-11-03T12:39:03Z 491.40 2013-11-03T12:39:08Z 492.20 2013-11-03T12:39:13Z 488.40 2013-11-03T12:39:18Z 487.20 2013-11-03T12:39:19Z 487.80 2013-11-03T12:39:22Z 490.60 2013-11-03T12:39:25Z 491.80 2013-11-03T12:39:27Z 489.20 2013-11-03T12:39:31Z 482.80 2013-11-03T12:39:35Z 481.80 2013-11-03T12:39:36Z 482.00 2013-11-03T12:39:38Z 481.80 2013-11-03T12:39:41Z 479.80 2013-11-03T12:39:43Z 481.00 2013-11-03T12:39:46Z 483.60 2013-11-03T12:39:48Z 486.60 2013-11-03T12:39:50Z 489.00 2013-11-03T12:39:52Z 490.40 2013-11-03T12:39:54Z 489.80 2013-11-03T12:39:57Z 487.00 2013-11-03T12:40:00Z 485.60 2013-11-03T12:40:02Z 485.00 2013-11-03T12:40:04Z 484.80 2013-11-03T12:40:07Z 483.40 2013-11-03T12:40:10Z 483.00 2013-11-03T12:40:11Z 479.80 2013-11-03T12:40:16Z 471.00 2013-11-03T12:40:25Z 468.80 2013-11-03T12:40:28Z 468.60 2013-11-03T12:40:30Z 468.40 2013-11-03T12:40:31Z 469.20 2013-11-03T12:40:34Z 469.60 2013-11-03T12:40:35Z 469.60 2013-11-03T12:40:36Z 469.20 2013-11-03T12:40:38Z 466.40 2013-11-03T12:40:43Z 463.20 2013-11-03T12:40:48Z 464.20 2013-11-03T12:40:51Z 464.40 2013-11-03T12:40:54Z 461.00 2013-11-03T12:40:57Z 460.00 2013-11-03T12:40:58Z 456.40 2013-11-03T12:41:02Z 456.00 2013-11-03T12:41:04Z 455.80 2013-11-03T12:41:07Z 455.40 2013-11-03T12:41:10Z 455.60 2013-11-03T12:41:13Z 456.20 2013-11-03T12:41:15Z 457.60 2013-11-03T12:41:17Z 460.40 2013-11-03T12:41:19Z 462.20 2013-11-03T12:41:22Z 461.20 2013-11-03T12:41:26Z 458.80 2013-11-03T12:41:28Z 457.40 2013-11-03T12:41:29Z 456.20 2013-11-03T12:41:30Z 454.20 2013-11-03T12:41:31Z 450.20 2013-11-03T12:41:33Z 447.20 2013-11-03T12:41:36Z 446.20 2013-11-03T12:41:40Z 445.20 2013-11-03T12:41:41Z 443.80 2013-11-03T12:41:46Z 446.80 2013-11-03T12:41:50Z 448.20 2013-11-03T12:41:53Z 448.60 2013-11-03T12:41:54Z 452.00 2013-11-03T12:42:01Z 456.20 2013-11-03T12:42:06Z 455.20 2013-11-03T12:42:10Z 451.40 2013-11-03T12:42:15Z 449.00 2013-11-03T12:42:20Z 448.80 2013-11-03T12:42:21Z 448.60 2013-11-03T12:42:24Z 448.60 2013-11-03T12:42:25Z 449.00 2013-11-03T12:42:26Z 449.00 2013-11-03T12:42:27Z 448.40 2013-11-03T12:42:30Z 448.40 2013-11-03T12:42:31Z 450.20 2013-11-03T12:42:34Z 451.40 2013-11-03T12:42:36Z 453.40 2013-11-03T12:42:39Z 453.60 2013-11-03T12:42:40Z 457.00 2013-11-03T12:42:47Z 459.80 2013-11-03T12:42:53Z 461.60 2013-11-03T12:42:59Z 463.80 2013-11-03T12:43:06Z 465.00 2013-11-03T12:43:11Z 465.40 2013-11-03T12:43:16Z 464.80 2013-11-03T12:43:22Z 464.20 2013-11-03T12:43:29Z 463.40 2013-11-03T12:43:36Z 463.00 2013-11-03T12:43:42Z 463.00 2013-11-03T12:43:49Z 464.20 2013-11-03T12:43:56Z 463.60 2013-11-03T12:44:00Z 462.40 2013-11-03T12:44:05Z 460.00 2013-11-03T12:44:13Z 458.80 2013-11-03T12:44:21Z 460.40 2013-11-03T12:44:27Z 460.80 2013-11-03T12:44:32Z 465.00 2013-11-03T12:44:36Z 470.60 2013-11-03T12:44:41Z 476.00 2013-11-03T12:44:47Z 476.00 2013-11-03T12:44:48Z 474.60 2013-11-03T12:44:51Z 473.80 2013-11-03T12:44:53Z 472.40 2013-11-03T12:44:57Z 470.00 2013-11-03T12:45:02Z 469.20 2013-11-03T12:45:05Z 468.80 2013-11-03T12:45:07Z 468.40 2013-11-03T12:45:11Z 468.40 2013-11-03T12:45:14Z 467.60 2013-11-03T12:45:20Z 466.00 2013-11-03T12:45:26Z 464.40 2013-11-03T12:45:32Z 463.20 2013-11-03T12:45:37Z 464.80 2013-11-03T12:45:43Z 468.80 2013-11-03T12:45:50Z 468.60 2013-11-03T12:45:54Z 467.40 2013-11-03T12:45:57Z 467.20 2013-11-03T12:45:59Z 466.00 2013-11-03T12:46:05Z 463.80 2013-11-03T12:46:11Z 463.20 2013-11-03T12:46:17Z 463.60 2013-11-03T12:46:25Z 464.20 2013-11-03T12:46:30Z 465.40 2013-11-03T12:46:36Z 466.40 2013-11-03T12:46:39Z 466.80 2013-11-03T12:46:41Z 467.20 2013-11-03T12:46:46Z 467.20 2013-11-03T12:46:49Z 467.40 2013-11-03T12:46:59Z 467.40 2013-11-03T12:47:00Z 467.40 2013-11-03T12:47:04Z 467.60 2013-11-03T12:47:05Z 468.00 2013-11-03T12:47:09Z 469.40 2013-11-03T12:47:12Z 470.40 2013-11-03T12:47:13Z 472.40 2013-11-03T12:47:15Z 473.20 2013-11-03T12:47:16Z 474.60 2013-11-03T12:47:19Z 473.40 2013-11-03T12:47:22Z 473.00 2013-11-03T12:47:23Z 473.40 2013-11-03T12:47:26Z 469.60 2013-11-03T12:47:29Z 466.40 2013-11-03T12:47:32Z 468.40 2013-11-03T12:47:35Z 469.40 2013-11-03T12:47:36Z 470.60 2013-11-03T12:47:38Z 470.40 2013-11-03T12:47:39Z 468.00 2013-11-03T12:47:41Z 465.20 2013-11-03T12:47:43Z 460.00 2013-11-03T12:47:47Z 458.60 2013-11-03T12:47:48Z 458.40 2013-11-03T12:47:50Z 459.40 2013-11-03T12:47:51Z 463.00 2013-11-03T12:47:54Z 463.80 2013-11-03T12:47:57Z 461.80 2013-11-03T12:48:00Z 458.00 2013-11-03T12:48:03Z 456.40 2013-11-03T12:48:06Z 456.40 2013-11-03T12:48:07Z 454.40 2013-11-03T12:48:10Z 453.20 2013-11-03T12:48:13Z 452.60 2013-11-03T12:48:14Z 451.40 2013-11-03T12:48:15Z 447.80 2013-11-03T12:48:18Z 444.40 2013-11-03T12:48:22Z 443.60 2013-11-03T12:48:23Z 441.40 2013-11-03T12:48:26Z 437.60 2013-11-03T12:48:30Z 437.40 2013-11-03T12:48:31Z 436.80 2013-11-03T12:48:34Z 437.80 2013-11-03T12:48:37Z 438.00 2013-11-03T12:48:38Z 436.00 2013-11-03T12:48:40Z 429.80 2013-11-03T12:48:44Z 424.40 2013-11-03T12:48:48Z 424.20 2013-11-03T12:48:52Z 424.80 2013-11-03T12:48:54Z 424.40 2013-11-03T12:48:56Z 421.00 2013-11-03T12:49:01Z 419.20 2013-11-03T12:49:03Z 418.00 2013-11-03T12:49:05Z 418.20 2013-11-03T12:49:07Z 417.20 2013-11-03T12:49:28Z 416.60 2013-11-03T12:49:29Z 411.60 2013-11-03T12:49:35Z 406.20 2013-11-03T12:49:39Z 403.40 2013-11-03T12:49:44Z 403.20 2013-11-03T12:49:47Z 405.60 2013-11-03T12:49:50Z 406.60 2013-11-03T12:49:53Z 404.20 2013-11-03T12:49:55Z 401.20 2013-11-03T12:49:57Z 399.40 2013-11-03T12:49:58Z 397.80 2013-11-03T12:49:59Z 394.80 2013-11-03T12:50:01Z 390.40 2013-11-03T12:50:04Z 388.80 2013-11-03T12:50:07Z 389.60 2013-11-03T12:50:09Z 389.40 2013-11-03T12:50:10Z 388.40 2013-11-03T12:50:11Z 384.00 2013-11-03T12:50:14Z 386.00 2013-11-03T12:50:16Z 390.60 2013-11-03T12:50:20Z 391.20 2013-11-03T12:50:21Z 391.60 2013-11-03T12:50:22Z 391.00 2013-11-03T12:50:25Z 388.60 2013-11-03T12:50:28Z 384.20 2013-11-03T12:50:32Z 382.60 2013-11-03T12:50:33Z 381.00 2013-11-03T12:50:34Z 378.00 2013-11-03T12:50:36Z 374.40 2013-11-03T12:50:39Z 373.20 2013-11-03T12:50:40Z 368.80 2013-11-03T12:50:43Z 367.40 2013-11-03T12:50:44Z 364.00 2013-11-03T12:50:47Z 362.20 2013-11-03T12:50:50Z 362.20 2013-11-03T12:50:54Z 362.20 2013-11-03T12:50:55Z 361.80 2013-11-03T12:50:57Z 360.60 2013-11-03T12:51:01Z 357.60 2013-11-03T12:51:06Z 352.40 2013-11-03T12:51:09Z 348.60 2013-11-03T12:51:13Z 348.20 2013-11-03T12:51:16Z 348.20 2013-11-03T12:51:17Z 348.20 2013-11-03T12:51:18Z 347.20 2013-11-03T12:51:53Z 347.20 2013-11-03T12:51:54Z 347.00 2013-11-03T12:51:55Z 346.80 2013-11-03T12:51:58Z 346.40 2013-11-03T12:52:02Z 347.00 2013-11-03T12:52:07Z 346.60 2013-11-03T12:52:08Z 345.80 2013-11-03T12:52:10Z 344.80 2013-11-03T12:52:14Z 344.40 2013-11-03T12:52:20Z 343.60 2013-11-03T12:52:25Z 343.00 2013-11-03T12:52:31Z 342.40 2013-11-03T12:52:37Z 342.00 2013-11-03T12:52:43Z 342.20 2013-11-03T12:52:49Z 342.40 2013-11-03T12:52:55Z 342.40 2013-11-03T12:52:57Z 342.60 2013-11-03T12:52:59Z 340.00 2013-11-03T12:53:05Z 338.20 2013-11-03T12:53:09Z 337.80 2013-11-03T12:53:13Z 337.80 2013-11-03T12:53:19Z 339.20 2013-11-03T12:53:23Z 340.00 2013-11-03T12:53:27Z 338.80 2013-11-03T12:53:30Z 338.40 2013-11-03T12:53:32Z 337.40 2013-11-03T12:53:34Z 333.60 2013-11-03T12:53:40Z 331.80 2013-11-03T12:53:44Z 331.60 2013-11-03T12:53:45Z 328.60 2013-11-03T12:53:49Z 327.80 2013-11-03T12:53:50Z 327.40 2013-11-03T12:53:51Z 326.20 2013-11-03T12:53:53Z 323.80 2013-11-03T12:53:56Z 321.60 2013-11-03T12:53:58Z 320.40 2013-11-03T12:53:59Z 318.20 2013-11-03T12:54:01Z 316.20 2013-11-03T12:54:03Z 314.80 2013-11-03T12:54:05Z 314.20 2013-11-03T12:54:07Z 314.00 2013-11-03T12:54:10Z 313.20 2013-11-03T12:54:13Z 312.40 2013-11-03T12:54:17Z 311.20 2013-11-03T12:54:22Z 309.40 2013-11-03T12:54:25Z 308.00 2013-11-03T12:54:27Z 306.80 2013-11-03T12:54:29Z 306.40 2013-11-03T12:54:30Z 306.40 2013-11-03T12:54:33Z 306.40 2013-11-03T12:54:35Z 306.20 2013-11-03T12:54:37Z 305.40 2013-11-03T12:54:39Z 304.80 2013-11-03T12:54:42Z 304.60 2013-11-03T12:54:43Z 304.40 2013-11-03T12:54:44Z 304.20 2013-11-03T12:54:46Z 304.00 2013-11-03T12:54:48Z 303.00 2013-11-03T12:54:56Z 302.60 2013-11-03T12:55:02Z 302.40 2013-11-03T12:55:07Z 302.40 2013-11-03T12:55:15Z 303.20 2013-11-03T12:55:23Z 303.00 2013-11-03T12:55:29Z 301.40 2013-11-03T12:55:35Z 299.60 2013-11-03T12:55:44Z 298.80 2013-11-03T12:55:48Z 297.80 2013-11-03T12:55:51Z 296.60 2013-11-03T12:55:53Z 291.40 2013-11-03T12:56:00Z 290.40 2013-11-03T12:56:02Z 289.80 2013-11-03T12:56:05Z 290.20 2013-11-03T12:56:11Z 290.60 2013-11-03T12:56:12Z 292.80 2013-11-03T12:56:15Z 294.00 2013-11-03T12:56:18Z 294.60 2013-11-03T12:56:20Z 295.20 2013-11-03T12:56:24Z 295.20 2013-11-03T12:56:25Z 294.60 2013-11-03T12:56:31Z 294.00 2013-11-03T12:56:36Z 291.00 2013-11-03T12:56:41Z 288.40 2013-11-03T12:56:46Z 288.20 2013-11-03T12:56:48Z 288.40 2013-11-03T12:56:49Z 288.40 2013-11-03T12:56:51Z 287.80 2013-11-03T12:56:55Z 287.20 2013-11-03T12:56:59Z 286.20 2013-11-03T12:57:05Z 287.00 2013-11-03T12:57:10Z 287.00 2013-11-03T12:57:13Z 287.00 2013-11-03T12:57:14Z 285.40 2013-11-03T12:57:17Z 284.80 2013-11-03T12:57:18Z 284.20 2013-11-03T12:57:19Z 283.20 2013-11-03T12:57:21Z 283.00 2013-11-03T12:57:24Z 283.20 2013-11-03T12:57:26Z 283.40 2013-11-03T12:57:29Z 284.40 2013-11-03T12:57:32Z 285.20 2013-11-03T12:57:34Z 285.80 2013-11-03T12:57:40Z 285.00 2013-11-03T12:57:43Z 284.20 2013-11-03T12:57:45Z 283.60 2013-11-03T12:57:46Z 280.00 2013-11-03T12:57:53Z 279.80 2013-11-03T12:58:00Z 279.20 2013-11-03T12:58:04Z 278.60 2013-11-03T12:58:06Z 277.00 2013-11-03T12:58:09Z 274.20 2013-11-03T12:58:13Z 273.60 2013-11-03T12:58:14Z 273.60 2013-11-03T12:58:16Z 274.20 2013-11-03T12:58:18Z 274.80 2013-11-03T12:58:21Z 275.00 2013-11-03T12:58:22Z 275.00 2013-11-03T12:58:25Z 274.80 2013-11-03T12:58:26Z 274.20 2013-11-03T12:58:29Z 273.00 2013-11-03T12:58:34Z 273.00 2013-11-03T12:58:35Z 272.80 2013-11-03T12:58:37Z 272.80 2013-11-03T12:58:39Z 272.20 2013-11-03T12:58:53Z 271.60 2013-11-03T12:58:55Z 270.00 2013-11-03T12:58:59Z 268.80 2013-11-03T12:59:02Z 268.00 2013-11-03T12:59:05Z 265.80 2013-11-03T12:59:09Z 263.40 2013-11-03T12:59:13Z 260.40 2013-11-03T12:59:18Z 260.00 2013-11-03T12:59:24Z 259.60 2013-11-03T12:59:27Z 259.40 2013-11-03T12:59:29Z 259.20 2013-11-03T12:59:32Z 259.20 2013-11-03T12:59:33Z 259.00 2013-11-03T12:59:38Z 258.80 2013-11-03T12:59:40Z 258.40 2013-11-03T12:59:45Z 258.00 2013-11-03T12:59:50Z 257.20 2013-11-03T12:59:56Z 255.40 2013-11-03T13:00:01Z 254.00 2013-11-03T13:00:07Z 255.20 2013-11-03T13:00:13Z 255.00 2013-11-03T13:00:14Z 253.20 2013-11-03T13:00:18Z 251.80 2013-11-03T13:00:20Z 251.00 2013-11-03T13:00:22Z 250.60 2013-11-03T13:00:24Z 250.20 2013-11-03T13:00:26Z 251.20 2013-11-03T13:00:30Z 251.40 2013-11-03T13:00:35Z 251.20 2013-11-03T13:00:37Z 253.00 2013-11-03T13:00:44Z 255.40 2013-11-03T13:00:51Z 256.60 2013-11-03T13:00:56Z 257.60 2013-11-03T13:01:02Z 258.40 2013-11-03T13:01:08Z 258.60 2013-11-03T13:01:14Z 258.80 2013-11-03T13:01:20Z 258.80 2013-11-03T13:01:21Z 259.40 2013-11-03T13:01:26Z 259.40 2013-11-03T13:01:32Z 258.00 2013-11-03T13:01:37Z 256.20 2013-11-03T13:01:41Z 255.00 2013-11-03T13:01:43Z 252.60 2013-11-03T13:01:48Z 252.40 2013-11-03T13:01:49Z 252.40 2013-11-03T13:01:51Z 252.40 2013-11-03T13:01:53Z 252.00 2013-11-03T13:01:54Z 249.20 2013-11-03T13:01:58Z 247.40 2013-11-03T13:02:00Z 245.60 2013-11-03T13:02:03Z 243.60 2013-11-03T13:02:06Z 241.00 2013-11-03T13:02:09Z 240.40 2013-11-03T13:02:10Z 242.00 2013-11-03T13:02:11Z 244.60 2013-11-03T13:02:12Z 248.00 2013-11-03T13:02:15Z 250.80 2013-11-03T13:02:19Z 251.20 2013-11-03T13:02:20Z 251.60 2013-11-03T13:02:22Z 251.40 2013-11-03T13:02:24Z 251.20 2013-11-03T13:02:26Z 250.80 2013-11-03T13:02:31Z 251.00 2013-11-03T13:02:37Z 251.00 2013-11-03T13:02:43Z 249.80 2013-11-03T13:02:49Z 249.20 2013-11-03T13:02:56Z 250.60 2013-11-03T13:03:03Z 252.60 2013-11-03T13:03:11Z 254.40 2013-11-03T13:03:18Z 257.40 2013-11-03T13:03:24Z 259.40 2013-11-03T13:03:29Z 260.20 2013-11-03T13:03:33Z 261.00 2013-11-03T13:03:37Z 263.20 2013-11-03T13:03:42Z 265.20 2013-11-03T13:03:47Z 266.80 2013-11-03T13:03:51Z 266.80 2013-11-03T13:03:52Z 266.40 2013-11-03T13:03:54Z 265.20 2013-11-03T13:03:59Z 264.40 2013-11-03T13:04:07Z 263.20 2013-11-03T13:04:13Z 262.40 2013-11-03T13:04:20Z 263.20 2013-11-03T13:04:25Z 264.20 2013-11-03T13:04:31Z 260.20 2013-11-03T13:04:38Z 256.20 2013-11-03T13:04:43Z 254.00 2013-11-03T13:04:48Z 255.20 2013-11-03T13:04:51Z 255.80 2013-11-03T13:04:52Z 256.40 2013-11-03T13:04:57Z 257.40 2013-11-03T13:05:02Z 258.20 2013-11-03T13:05:05Z 259.60 2013-11-03T13:05:08Z 259.80 2013-11-03T13:05:09Z 259.80 2013-11-03T13:05:13Z 259.80 2013-11-03T13:05:14Z 259.60 2013-11-03T13:05:15Z 259.40 2013-11-03T13:05:18Z 257.20 2013-11-03T13:05:33Z 255.60 2013-11-03T13:05:35Z 255.60 2013-11-03T13:05:38Z 256.80 2013-11-03T13:05:39Z 260.40 2013-11-03T13:05:42Z 260.60 2013-11-03T13:05:45Z 259.00 2013-11-03T13:05:48Z 258.80 2013-11-03T13:05:49Z 259.00 2013-11-03T13:05:52Z 260.20 2013-11-03T13:05:56Z 260.60 2013-11-03T13:06:00Z 259.20 2013-11-03T13:06:05Z 257.80 2013-11-03T13:06:11Z 257.00 2013-11-03T13:06:16Z 256.00 2013-11-03T13:06:21Z 256.00 2013-11-03T13:06:22Z 256.20 2013-11-03T13:06:24Z 256.00 2013-11-03T13:06:55Z 257.80 2013-11-03T13:06:58Z 259.00 2013-11-03T13:06:59Z 262.40 2013-11-03T13:07:03Z 262.20 2013-11-03T13:07:04Z 261.00 2013-11-03T13:07:06Z 259.80 2013-11-03T13:07:08Z 257.40 2013-11-03T13:07:10Z 253.60 2013-11-03T13:07:14Z 253.60 2013-11-03T13:07:15Z 254.20 2013-11-03T13:07:17Z 254.80 2013-11-03T13:07:21Z 254.40 2013-11-03T13:07:23Z 254.20 2013-11-03T13:07:25Z 253.00 2013-11-03T13:07:30Z 249.40 2013-11-03T13:07:36Z 248.40 2013-11-03T13:07:40Z 247.40 2013-11-03T13:07:44Z 246.20 2013-11-03T13:07:50Z 245.40 2013-11-03T13:07:56Z 243.80 2013-11-03T13:08:01Z 240.40 2013-11-03T13:08:05Z 238.80 2013-11-03T13:08:07Z 238.00 2013-11-03T13:08:09Z 236.60 2013-11-03T13:08:12Z 236.00 2013-11-03T13:08:13Z 235.60 2013-11-03T13:08:14Z 235.00 2013-11-03T13:08:17Z 235.20 2013-11-03T13:08:20Z 234.00 2013-11-03T13:08:22Z 231.80 2013-11-03T13:08:25Z 231.00 2013-11-03T13:08:26Z 230.40 2013-11-03T13:08:27Z 229.20 2013-11-03T13:08:30Z 229.00 2013-11-03T13:08:32Z 228.40 2013-11-03T13:08:35Z 228.20 2013-11-03T13:08:37Z 228.60 2013-11-03T13:08:39Z 229.40 2013-11-03T13:08:41Z 230.00 2013-11-03T13:08:43Z 230.00 2013-11-03T13:08:44Z 229.40 2013-11-03T13:08:47Z 227.60 2013-11-03T13:08:51Z 227.20 2013-11-03T13:08:52Z 224.00 2013-11-03T13:08:59Z 221.00 2013-11-03T13:09:02Z 219.00 2013-11-03T13:09:06Z 217.80 2013-11-03T13:09:11Z 218.00 2013-11-03T13:09:12Z 218.60 2013-11-03T13:09:14Z 219.00 2013-11-03T13:09:16Z 219.60 2013-11-03T13:09:19Z 220.00 2013-11-03T13:09:21Z 221.00 2013-11-03T13:09:24Z 221.20 2013-11-03T13:09:26Z 221.00 2013-11-03T13:09:27Z 221.20 2013-11-03T13:09:29Z 221.80 2013-11-03T13:09:33Z 222.00 2013-11-03T13:09:34Z 222.00 2013-11-03T13:09:42Z 221.80 2013-11-03T13:09:48Z 221.80 2013-11-03T13:09:53Z 220.60 2013-11-03T13:09:58Z 218.60 2013-11-03T13:10:04Z 216.20 2013-11-03T13:10:11Z 215.80 2013-11-03T13:10:16Z 216.80 2013-11-03T13:10:21Z 218.40 2013-11-03T13:10:27Z 218.80 2013-11-03T13:10:32Z 220.00 2013-11-03T13:10:39Z 218.40 2013-11-03T13:10:45Z 216.20 2013-11-03T13:10:51Z 214.40 2013-11-03T13:10:58Z 214.60 2013-11-03T13:10:59Z 215.20 2013-11-03T13:11:03Z 217.00 2013-11-03T13:11:08Z 219.20 2013-11-03T13:11:14Z 221.80 2013-11-03T13:11:19Z 224.80 2013-11-03T13:11:24Z 227.00 2013-11-03T13:11:30Z 227.20 2013-11-03T13:11:35Z 227.60 2013-11-03T13:11:41Z 227.20 2013-11-03T13:11:48Z 225.80 2013-11-03T13:11:55Z 224.40 2013-11-03T13:12:01Z 222.40 2013-11-03T13:12:06Z 218.60 2013-11-03T13:12:13Z 216.60 2013-11-03T13:12:19Z 216.60 2013-11-03T13:12:23Z 217.40 2013-11-03T13:12:27Z 217.80 2013-11-03T13:12:28Z 218.60 2013-11-03T13:12:31Z 219.20 2013-11-03T13:12:34Z 220.60 2013-11-03T13:12:37Z 220.60 2013-11-03T13:12:39Z 218.60 2013-11-03T13:12:43Z 217.80 2013-11-03T13:12:45Z 217.20 2013-11-03T13:12:47Z 217.20 2013-11-03T13:12:48Z 217.80 2013-11-03T13:12:51Z 217.40 2013-11-03T13:12:53Z 217.40 2013-11-03T13:12:55Z 220.80 2013-11-03T13:12:59Z 221.20 2013-11-03T13:13:00Z 221.60 2013-11-03T13:13:02Z 221.40 2013-11-03T13:13:05Z 220.60 2013-11-03T13:13:10Z 220.20 2013-11-03T13:13:11Z 219.20 2013-11-03T13:13:13Z 218.60 2013-11-03T13:13:16Z 219.40 2013-11-03T13:13:21Z 220.20 2013-11-03T13:13:23Z 221.20 2013-11-03T13:13:25Z 221.80 2013-11-03T13:13:26Z 223.20 2013-11-03T13:13:31Z 223.20 2013-11-03T13:13:33Z 222.80 2013-11-03T13:13:35Z 221.60 2013-11-03T13:13:39Z 221.20 2013-11-03T13:13:40Z 219.60 2013-11-03T13:13:47Z 219.20 2013-11-03T13:13:54Z 219.20 2013-11-03T13:14:00Z 222.40 2013-11-03T13:14:07Z 223.60 2013-11-03T13:14:10Z 223.40 2013-11-03T13:14:12Z 222.00 2013-11-03T13:14:16Z 221.80 2013-11-03T13:14:17Z 220.40 2013-11-03T13:14:22Z 220.20 2013-11-03T13:14:23Z 220.80 2013-11-03T13:14:27Z 221.00 2013-11-03T13:14:28Z 220.80 2013-11-03T13:14:34Z 219.80 2013-11-03T13:14:40Z 219.80 2013-11-03T13:14:41Z 217.20 2013-11-03T13:14:49Z 218.60 2013-11-03T13:14:53Z 215.80 2013-11-03T13:14:58Z 214.20 2013-11-03T13:15:03Z 212.40 2013-11-03T13:15:04Z 204.60 2013-11-03T13:15:08Z 203.20 2013-11-03T13:15:10Z 203.60 2013-11-03T13:15:11Z 206.60 2013-11-03T13:15:14Z 206.40 2013-11-03T13:15:15Z 202.40 2013-11-03T13:15:19Z 200.20 2013-11-03T13:15:21Z 198.60 2013-11-03T13:15:22Z 197.00 2013-11-03T13:15:24Z 197.40 2013-11-03T13:15:26Z 197.80 2013-11-03T13:15:28Z 198.40 2013-11-03T13:15:31Z 198.60 2013-11-03T13:15:33Z 198.80 2013-11-03T13:15:36Z 198.80 2013-11-03T13:15:41Z 199.00 2013-11-03T13:15:43Z 199.20 2013-11-03T13:15:46Z 199.60 2013-11-03T13:15:51Z 200.20 2013-11-03T13:15:57Z 200.80 2013-11-03T13:16:02Z 201.20 2013-11-03T13:16:08Z 201.60 2013-11-03T13:16:15Z 201.60 2013-11-03T13:16:19Z 200.40 2013-11-03T13:16:23Z 198.80 2013-11-03T13:16:26Z 196.40 2013-11-03T13:16:29Z 195.60 2013-11-03T13:16:30Z 191.80 2013-11-03T13:16:34Z 190.20 2013-11-03T13:16:36Z 188.40 2013-11-03T13:16:38Z 187.00 2013-11-03T13:16:41Z 185.80 2013-11-03T13:16:44Z 185.60 2013-11-03T13:16:45Z 185.80 2013-11-03T13:16:46Z 186.40 2013-11-03T13:16:49Z 187.20 2013-11-03T13:16:51Z 188.00 2013-11-03T13:16:55Z 187.40 2013-11-03T13:17:02Z 187.60 2013-11-03T13:17:10Z 186.60 2013-11-03T13:17:16Z 184.00 2013-11-03T13:17:22Z 182.60 2013-11-03T13:17:30Z 183.00 2013-11-03T13:17:35Z 183.00 2013-11-03T13:17:36Z 182.80 2013-11-03T13:17:38Z 182.40 2013-11-03T13:17:39Z 181.40 2013-11-03T13:17:42Z 181.00 2013-11-03T13:17:43Z 179.40 2013-11-03T13:17:47Z 177.40 2013-11-03T13:17:51Z 174.40 2013-11-03T13:17:56Z 174.60 2013-11-03T13:17:57Z 174.40 2013-11-03T13:17:59Z 173.20 2013-11-03T13:18:01Z 172.60 2013-11-03T13:18:04Z 172.20 2013-11-03T13:18:05Z 171.80 2013-11-03T13:18:07Z 172.40 2013-11-03T13:18:09Z 173.40 2013-11-03T13:18:13Z 174.00 2013-11-03T13:18:15Z 173.80 2013-11-03T13:18:16Z 173.60 2013-11-03T13:18:17Z 173.80 2013-11-03T13:18:20Z 173.60 2013-11-03T13:18:21Z 172.80 2013-11-03T13:18:25Z 172.80 2013-11-03T13:18:26Z 171.60 2013-11-03T13:18:30Z 171.00 2013-11-03T13:18:31Z 170.60 2013-11-03T13:18:35Z 170.80 2013-11-03T13:18:36Z 170.80 2013-11-03T13:18:40Z 170.60 2013-11-03T13:18:44Z 169.40 2013-11-03T13:18:50Z 167.40 2013-11-03T13:18:55Z 166.20 2013-11-03T13:18:59Z 164.60 2013-11-03T13:19:02Z 161.60 2013-11-03T13:19:07Z 161.20 2013-11-03T13:19:08Z 161.20 2013-11-03T13:19:11Z 161.00 2013-11-03T13:19:13Z 160.20 2013-11-03T13:19:18Z 160.20 2013-11-03T13:19:21Z 159.40 2013-11-03T13:19:24Z 158.80 2013-11-03T13:19:28Z 158.80 2013-11-03T13:19:30Z 158.40 2013-11-03T13:19:35Z 158.40 2013-11-03T13:19:36Z 157.80 2013-11-03T13:19:40Z 157.80 2013-11-03T13:19:41Z 158.80 2013-11-03T13:19:47Z 160.20 2013-11-03T13:19:52Z 160.40 2013-11-03T13:19:53Z 160.80 2013-11-03T13:19:57Z 160.40 2013-11-03T13:19:58Z 158.80 2013-11-03T13:20:01Z 158.20 2013-11-03T13:20:02Z 157.40 2013-11-03T13:20:05Z 157.80 2013-11-03T13:20:06Z 158.60 2013-11-03T13:20:10Z 158.40 2013-11-03T13:20:12Z 158.00 2013-11-03T13:20:13Z 156.20 2013-11-03T13:20:16Z 155.40 2013-11-03T13:20:18Z 154.80 2013-11-03T13:20:20Z 153.20 2013-11-03T13:20:26Z 152.00 2013-11-03T13:20:31Z 151.80 2013-11-03T13:20:33Z 151.80 2013-11-03T13:20:35Z 150.80 2013-11-03T13:20:40Z 150.60 2013-11-03T13:20:41Z 149.80 2013-11-03T13:20:44Z 148.40 2013-11-03T13:20:49Z 147.80 2013-11-03T13:20:53Z 147.80 2013-11-03T13:20:54Z 147.60 2013-11-03T13:20:57Z 147.40 2013-11-03T13:20:59Z 147.00 2013-11-03T13:21:00Z 146.00 2013-11-03T13:21:02Z 144.40 2013-11-03T13:21:05Z 144.00 2013-11-03T13:21:06Z 143.00 2013-11-03T13:21:08Z 142.80 2013-11-03T13:21:09Z 142.80 2013-11-03T13:21:12Z 142.80 2013-11-03T13:21:13Z 142.80 2013-11-03T13:21:15Z 142.80 2013-11-03T13:21:18Z 142.80 2013-11-03T13:21:19Z 142.80 2013-11-03T13:21:25Z 142.80 2013-11-03T13:22:01Z 142.60 2013-11-03T13:22:04Z 142.60 2013-11-03T13:22:08Z 142.60 2013-11-03T13:22:54Z 142.80 2013-11-03T13:22:58Z 142.80 2013-11-03T13:23:04Z 142.80 2013-11-03T13:23:08Z 142.80 2013-11-03T13:23:12Z 142.60 2013-11-03T13:23:18Z 142.60 2013-11-03T13:23:23Z 142.40 2013-11-03T13:23:24Z 141.60 2013-11-03T13:23:31Z 141.60 2013-11-03T13:23:33Z 141.40 2013-11-03T13:23:35Z 141.40 2013-11-03T13:23:36Z 141.40 2013-11-03T13:23:37Z 141.20 2013-11-03T13:23:41Z 140.60 2013-11-03T13:23:46Z 140.40 2013-11-03T13:23:47Z 140.20 2013-11-03T13:23:53Z 139.80 2013-11-03T13:23:57Z 139.60 2013-11-03T13:23:59Z 139.60 2013-11-03T13:24:00Z 139.60 2013-11-03T13:24:02Z 139.60 2013-11-03T13:24:05Z 139.40 2013-11-03T13:24:06Z 139.00 2013-11-03T13:24:08Z 137.40 2013-11-03T13:24:14Z 135.40 2013-11-03T13:24:20Z 133.80 2013-11-03T13:24:26Z 133.40 2013-11-03T13:24:27Z 131.80 2013-11-03T13:24:33Z 131.80 2013-11-03T13:24:34Z 132.00 2013-11-03T13:24:38Z 132.00 2013-11-03T13:24:40Z 131.80 2013-11-03T13:24:42Z 131.80 2013-11-03T13:24:44Z 132.00 2013-11-03T13:24:51Z 131.80 2013-11-03T13:24:54Z 131.60 2013-11-03T13:24:56Z 131.60 2013-11-03T13:24:57Z 131.40 2013-11-03T13:25:01Z 130.80 2013-11-03T13:25:06Z 130.80 2013-11-03T13:25:07Z 129.60 2013-11-03T13:25:13Z 129.40 2013-11-03T13:25:14Z 128.80 2013-11-03T13:25:17Z 128.60 2013-11-03T13:25:19Z 128.00 2013-11-03T13:25:25Z 127.40 2013-11-03T13:25:32Z 127.20 2013-11-03T13:25:35Z 126.80 2013-11-03T13:25:37Z 126.20 2013-11-03T13:25:42Z 126.00 2013-11-03T13:25:43Z 125.20 2013-11-03T13:25:48Z 125.20 2013-11-03T13:25:57Z 125.80 2013-11-03T13:26:04Z 124.40 2013-11-03T13:26:13Z 123.40 2013-11-03T13:26:20Z 123.00 2013-11-03T13:26:24Z 123.00 2013-11-03T13:26:28Z 122.80 2013-11-03T13:26:33Z 122.60 2013-11-03T13:26:35Z 122.80 2013-11-03T13:26:39Z 123.00 2013-11-03T13:26:47Z 123.20 2013-11-03T13:26:51Z 124.20 2013-11-03T13:26:58Z 124.60 2013-11-03T13:27:01Z 124.80 2013-11-03T13:27:03Z 125.60 2013-11-03T13:27:08Z 125.60 2013-11-03T13:27:10Z 125.60 2013-11-03T13:27:12Z 125.80 2013-11-03T13:27:18Z 125.80 2013-11-03T13:27:20Z 126.00 2013-11-03T13:27:24Z 126.00 2013-11-03T13:27:32Z 125.60 2013-11-03T13:27:40Z 125.40 2013-11-03T13:27:47Z 125.60 2013-11-03T13:27:55Z 125.60 2013-11-03T13:27:56Z 127.20 2013-11-03T13:28:05Z 128.00 2013-11-03T13:28:09Z 128.60 2013-11-03T13:28:11Z 130.00 2013-11-03T13:28:21Z 129.80 2013-11-03T13:28:29Z 129.00 2013-11-03T13:28:36Z 128.20 2013-11-03T13:28:44Z 127.40 2013-11-03T13:28:51Z 127.80 2013-11-03T13:29:00Z 127.80 2013-11-03T13:29:01Z 128.00 2013-11-03T13:29:10Z 128.00 2013-11-03T13:29:11Z 127.60 2013-11-03T13:29:19Z 127.40 2013-11-03T13:29:27Z 127.00 2013-11-03T13:29:35Z 126.60 2013-11-03T13:29:40Z 126.00 2013-11-03T13:29:46Z 126.00 2013-11-03T13:29:54Z 126.00 2013-11-03T13:29:55Z 125.40 2013-11-03T13:30:02Z 124.80 2013-11-03T13:30:09Z 124.60 2013-11-03T13:30:10Z 124.40 2013-11-03T13:30:18Z 124.40 2013-11-03T13:30:19Z 124.40 2013-11-03T13:30:23Z 124.40 2013-11-03T13:30:32Z 124.40 2013-11-03T13:30:41Z 124.80 2013-11-03T13:30:49Z 125.40 2013-11-03T13:30:57Z 125.00 2013-11-03T13:31:04Z 124.00 2013-11-03T13:31:12Z 124.60 2013-11-03T13:31:16Z 124.80 2013-11-03T13:31:18Z 125.40 2013-11-03T13:31:25Z 125.00 2013-11-03T13:31:32Z 124.80 2013-11-03T13:31:36Z 125.00 2013-11-03T13:31:38Z 125.00 2013-11-03T13:31:39Z 125.80 2013-11-03T13:31:44Z 126.20 2013-11-03T13:31:46Z 126.40 2013-11-03T13:31:49Z 126.60 2013-11-03T13:31:52Z 126.60 2013-11-03T13:31:53Z 127.00 2013-11-03T13:31:58Z 127.20 2013-11-03T13:32:03Z 127.60 2013-11-03T13:32:10Z 127.40 2013-11-03T13:32:14Z