www.cicloide.com 7126 www.cicloide.com 7126 16.20 2012-01-08T08:42:15Z 16.20 2012-01-08T08:42:30Z 16.20 2012-01-08T08:42:48Z 15.20 2012-01-08T08:42:58Z 15.20 2012-01-08T08:43:00Z 15.20 2012-01-08T08:43:02Z 16.50 2012-01-08T08:43:31Z 15.80 2012-01-08T08:43:38Z 15.80 2012-01-08T08:43:57Z 16.80 2012-01-08T08:44:03Z 17.70 2012-01-08T08:44:08Z 18.30 2012-01-08T08:44:13Z 18.60 2012-01-08T08:44:24Z 20.40 2012-01-08T08:44:36Z 19.20 2012-01-08T08:44:43Z 23.50 2012-01-08T08:45:14Z 25.00 2012-01-08T08:45:23Z 24.70 2012-01-08T08:45:33Z 25.00 2012-01-08T08:45:37Z 26.80 2012-01-08T08:45:54Z 27.70 2012-01-08T08:46:13Z 25.00 2012-01-08T08:46:48Z 18.60 2012-01-08T08:47:23Z 18.00 2012-01-08T08:47:35Z 17.10 2012-01-08T08:47:49Z 16.80 2012-01-08T08:48:03Z 18.90 2012-01-08T08:48:17Z 22.60 2012-01-08T08:48:40Z 22.20 2012-01-08T08:48:45Z 21.60 2012-01-08T08:48:50Z 21.60 2012-01-08T08:48:57Z 20.10 2012-01-08T08:49:09Z 20.10 2012-01-08T08:49:11Z 20.40 2012-01-08T08:49:20Z 20.10 2012-01-08T08:49:27Z 18.00 2012-01-08T08:49:37Z 18.00 2012-01-08T08:49:53Z 18.90 2012-01-08T08:50:00Z 19.50 2012-01-08T08:50:05Z 21.30 2012-01-08T08:50:12Z 18.90 2012-01-08T08:50:26Z 18.60 2012-01-08T08:50:35Z 19.80 2012-01-08T08:50:45Z 23.20 2012-01-08T08:50:54Z 25.30 2012-01-08T08:51:04Z 25.00 2012-01-08T08:51:18Z 22.20 2012-01-08T08:51:37Z 21.60 2012-01-08T08:51:41Z 21.30 2012-01-08T08:51:41Z 21.30 2012-01-08T08:51:51Z 23.80 2012-01-08T08:52:17Z 25.90 2012-01-08T08:52:42Z 30.80 2012-01-08T08:53:27Z 31.10 2012-01-08T08:53:43Z 31.10 2012-01-08T08:53:57Z 32.00 2012-01-08T08:54:21Z 31.70 2012-01-08T08:54:28Z 32.90 2012-01-08T08:54:42Z 33.50 2012-01-08T08:54:51Z 33.50 2012-01-08T08:55:03Z 32.00 2012-01-08T08:55:20Z 31.40 2012-01-08T08:55:24Z 32.30 2012-01-08T08:55:31Z 36.00 2012-01-08T08:55:53Z 36.00 2012-01-08T08:56:02Z 36.60 2012-01-08T08:56:11Z 38.40 2012-01-08T08:56:25Z 41.20 2012-01-08T08:56:40Z 42.40 2012-01-08T08:57:01Z 42.70 2012-01-08T08:57:08Z 42.40 2012-01-08T08:57:12Z 40.80 2012-01-08T08:57:22Z 37.50 2012-01-08T08:57:38Z 36.90 2012-01-08T08:57:45Z 36.90 2012-01-08T08:57:48Z 37.20 2012-01-08T08:57:54Z 37.50 2012-01-08T08:57:55Z 38.40 2012-01-08T08:58:06Z 39.00 2012-01-08T08:58:11Z 38.70 2012-01-08T08:58:13Z 38.40 2012-01-08T08:58:30Z 38.10 2012-01-08T08:58:35Z 36.00 2012-01-08T08:58:44Z 38.70 2012-01-08T08:58:51Z 41.40 2012-01-08T09:00:06Z 41.80 2012-01-08T09:00:18Z 42.70 2012-01-08T09:00:25Z 47.20 2012-01-08T09:00:53Z 48.20 2012-01-08T09:00:58Z 47.60 2012-01-08T09:01:09Z 49.70 2012-01-08T09:01:31Z 49.70 2012-01-08T09:01:35Z 49.10 2012-01-08T09:01:47Z 44.80 2012-01-08T09:02:04Z 43.30 2012-01-08T09:02:08Z 44.20 2012-01-08T09:02:13Z 49.40 2012-01-08T09:02:29Z 54.90 2012-01-08T09:02:46Z 61.30 2012-01-08T09:03:02Z 66.80 2012-01-08T09:03:19Z 70.10 2012-01-08T09:03:28Z 72.20 2012-01-08T09:03:37Z 72.80 2012-01-08T09:03:45Z 68.00 2012-01-08T09:03:56Z 53.60 2012-01-08T09:04:15Z 47.60 2012-01-08T09:04:24Z 47.60 2012-01-08T09:04:27Z 48.80 2012-01-08T09:04:34Z 50.00 2012-01-08T09:04:38Z 57.00 2012-01-08T09:04:55Z 61.00 2012-01-08T09:05:09Z 65.20 2012-01-08T09:05:23Z 71.00 2012-01-08T09:05:44Z 75.60 2012-01-08T09:06:01Z 78.60 2012-01-08T09:06:15Z 78.90 2012-01-08T09:06:24Z 78.60 2012-01-08T09:06:31Z 78.90 2012-01-08T09:06:34Z 81.70 2012-01-08T09:07:46Z 82.60 2012-01-08T09:07:53Z 83.20 2012-01-08T09:08:10Z 87.80 2012-01-08T09:08:40Z 91.10 2012-01-08T09:09:04Z 91.70 2012-01-08T09:09:11Z 92.40 2012-01-08T09:09:25Z 91.10 2012-01-08T09:09:34Z 89.90 2012-01-08T09:09:39Z 92.40 2012-01-08T09:09:55Z 91.70 2012-01-08T09:10:12Z 92.40 2012-01-08T09:10:19Z 94.20 2012-01-08T09:10:31Z 96.60 2012-01-08T09:10:45Z 97.80 2012-01-08T09:11:01Z 95.40 2012-01-08T09:11:15Z 95.40 2012-01-08T09:11:22Z 96.00 2012-01-08T09:11:27Z 99.40 2012-01-08T09:11:48Z 99.10 2012-01-08T09:11:53Z 100.00 2012-01-08T09:12:05Z 100.30 2012-01-08T09:12:14Z 100.00 2012-01-08T09:12:17Z 99.40 2012-01-08T09:12:21Z 96.90 2012-01-08T09:12:28Z 94.20 2012-01-08T09:12:40Z 91.40 2012-01-08T09:12:49Z 89.30 2012-01-08T09:12:54Z 86.30 2012-01-08T09:12:59Z 78.90 2012-01-08T09:13:06Z 74.40 2012-01-08T09:13:17Z 73.50 2012-01-08T09:13:20Z 73.50 2012-01-08T09:13:22Z 73.80 2012-01-08T09:13:31Z 77.10 2012-01-08T09:13:43Z 77.10 2012-01-08T09:13:43Z 73.50 2012-01-08T09:13:53Z 73.50 2012-01-08T09:13:55Z 75.30 2012-01-08T09:14:00Z 76.20 2012-01-08T09:14:06Z 76.20 2012-01-08T09:14:09Z 76.50 2012-01-08T09:14:11Z 78.00 2012-01-08T09:14:18Z 82.90 2012-01-08T09:14:30Z 83.80 2012-01-08T09:14:49Z 85.00 2012-01-08T09:15:05Z 86.30 2012-01-08T09:15:15Z 87.20 2012-01-08T09:15:19Z 87.80 2012-01-08T09:15:26Z 87.80 2012-01-08T09:15:41Z 90.50 2012-01-08T09:15:55Z 91.70 2012-01-08T09:15:59Z 92.40 2012-01-08T09:16:04Z 94.20 2012-01-08T09:16:16Z 95.40 2012-01-08T09:16:21Z 97.20 2012-01-08T09:16:25Z 103.00 2012-01-08T09:16:39Z 108.80 2012-01-08T09:16:53Z 112.50 2012-01-08T09:17:07Z 114.90 2012-01-08T09:17:14Z 116.40 2012-01-08T09:17:22Z 121.60 2012-01-08T09:17:45Z 123.10 2012-01-08T09:17:52Z 128.60 2012-01-08T09:18:13Z 131.70 2012-01-08T09:18:25Z 135.90 2012-01-08T09:18:41Z 137.50 2012-01-08T09:18:51Z 137.20 2012-01-08T09:21:19Z 137.80 2012-01-08T09:21:26Z 141.10 2012-01-08T09:21:44Z 144.80 2012-01-08T09:22:03Z 145.10 2012-01-08T09:22:15Z 146.30 2012-01-08T09:22:24Z 147.50 2012-01-08T09:22:31Z 149.40 2012-01-08T09:22:41Z 156.40 2012-01-08T09:23:04Z 157.90 2012-01-08T09:23:14Z 158.50 2012-01-08T09:23:23Z 158.50 2012-01-08T09:23:49Z 153.60 2012-01-08T09:24:05Z 153.00 2012-01-08T09:24:10Z 153.30 2012-01-08T09:24:12Z 157.90 2012-01-08T09:24:26Z 167.90 2012-01-08T09:25:02Z 168.60 2012-01-08T09:25:04Z 171.30 2012-01-08T09:25:11Z 177.70 2012-01-08T09:25:35Z 182.30 2012-01-08T09:25:58Z 182.90 2012-01-08T09:28:19Z 183.50 2012-01-08T09:28:24Z 189.90 2012-01-08T09:28:42Z 191.40 2012-01-08T09:28:49Z 194.50 2012-01-08T09:28:57Z 194.80 2012-01-08T09:29:08Z 194.50 2012-01-08T09:29:22Z 193.60 2012-01-08T09:35:26Z 194.80 2012-01-08T09:35:54Z 191.40 2012-01-08T09:36:04Z 188.70 2012-01-08T09:36:08Z 185.90 2012-01-08T09:36:09Z 182.30 2012-01-08T09:36:15Z 180.10 2012-01-08T09:36:30Z 175.90 2012-01-08T09:36:37Z 172.20 2012-01-08T09:36:48Z 170.10 2012-01-08T09:36:51Z 161.20 2012-01-08T09:37:00Z 157.60 2012-01-08T09:37:02Z 153.00 2012-01-08T09:37:07Z 150.60 2012-01-08T09:37:12Z 151.80 2012-01-08T09:37:19Z 157.90 2012-01-08T09:37:40Z 159.40 2012-01-08T09:37:49Z 160.60 2012-01-08T09:37:57Z 162.20 2012-01-08T09:38:03Z 162.80 2012-01-08T09:38:10Z 164.90 2012-01-08T09:38:18Z 166.10 2012-01-08T09:38:24Z 168.60 2012-01-08T09:38:46Z 168.60 2012-01-08T09:38:53Z 163.40 2012-01-08T09:39:19Z 164.60 2012-01-08T09:39:23Z 162.80 2012-01-08T09:40:29Z 161.50 2012-01-08T09:40:34Z 160.90 2012-01-08T09:40:43Z 158.20 2012-01-08T09:40:53Z 157.30 2012-01-08T09:41:00Z 153.90 2012-01-08T09:41:18Z 150.00 2012-01-08T09:41:30Z 142.30 2012-01-08T09:41:54Z 140.80 2012-01-08T09:42:00Z 129.50 2012-01-08T09:42:38Z 125.90 2012-01-08T09:42:55Z 114.90 2012-01-08T09:43:53Z 113.70 2012-01-08T09:43:58Z 107.30 2012-01-08T09:44:26Z 105.50 2012-01-08T09:45:06Z 102.40 2012-01-08T09:45:18Z 105.20 2012-01-08T09:45:39Z 107.00 2012-01-08T09:45:51Z 106.70 2012-01-08T09:47:15Z 106.70 2012-01-08T09:47:24Z 108.20 2012-01-08T09:47:36Z 107.30 2012-01-08T09:47:43Z 100.30 2012-01-08T09:47:53Z 99.10 2012-01-08T09:47:57Z 98.80 2012-01-08T09:48:04Z 98.20 2012-01-08T09:48:09Z 99.70 2012-01-08T09:48:14Z 99.70 2012-01-08T09:48:19Z 96.90 2012-01-08T09:48:23Z 93.60 2012-01-08T09:48:28Z 91.10 2012-01-08T09:48:33Z 85.30 2012-01-08T09:48:45Z 81.70 2012-01-08T09:48:54Z 81.10 2012-01-08T09:48:56Z 76.20 2012-01-08T09:49:01Z 71.90 2012-01-08T09:49:10Z 70.40 2012-01-08T09:49:17Z 70.70 2012-01-08T09:49:31Z 71.00 2012-01-08T09:49:36Z 70.10 2012-01-08T09:49:43Z 75.60 2012-01-08T09:50:00Z 77.10 2012-01-08T09:50:04Z 78.60 2012-01-08T09:50:21Z 79.60 2012-01-08T09:50:25Z 84.10 2012-01-08T09:50:51Z 85.30 2012-01-08T09:50:56Z 93.60 2012-01-08T09:51:19Z 100.30 2012-01-08T09:51:59Z 103.30 2012-01-08T09:52:13Z 104.60 2012-01-08T09:52:20Z 107.90 2012-01-08T09:53:24Z 111.00 2012-01-08T09:53:45Z 112.20 2012-01-08T09:53:50Z 114.90 2012-01-08T09:54:01Z 117.00 2012-01-08T09:54:20Z 120.40 2012-01-08T09:54:39Z 121.30 2012-01-08T09:54:48Z 121.00 2012-01-08T09:54:53Z 121.00 2012-01-08T09:55:00Z 120.70 2012-01-08T09:55:02Z 123.40 2012-01-08T09:55:26Z 125.00 2012-01-08T09:55:33Z 127.10 2012-01-08T09:56:06Z 127.70 2012-01-08T10:00:05Z 125.90 2012-01-08T10:00:15Z 125.60 2012-01-08T10:00:19Z 127.10 2012-01-08T10:00:24Z 132.30 2012-01-08T10:00:38Z 136.60 2012-01-08T10:00:52Z 137.80 2012-01-08T10:00:59Z 143.60 2012-01-08T10:01:20Z 145.10 2012-01-08T10:01:28Z 145.10 2012-01-08T10:01:42Z 146.30 2012-01-08T10:02:03Z 147.20 2012-01-08T10:02:14Z 149.00 2012-01-08T10:02:40Z 149.70 2012-01-08T10:02:45Z 151.50 2012-01-08T10:02:50Z 152.70 2012-01-08T10:02:57Z 153.90 2012-01-08T10:03:01Z 157.60 2012-01-08T10:03:16Z 160.90 2012-01-08T10:03:34Z 163.10 2012-01-08T10:03:48Z 165.20 2012-01-08T10:04:05Z 166.10 2012-01-08T10:04:14Z 167.60 2012-01-08T10:04:33Z 169.20 2012-01-08T10:04:49Z 169.80 2012-01-08T10:04:54Z 170.40 2012-01-08T10:04:59Z 170.70 2012-01-08T10:04:59Z 179.20 2012-01-08T10:05:22Z 184.10 2012-01-08T10:05:34Z 184.10 2012-01-08T10:05:36Z 184.40 2012-01-08T10:06:00Z 185.90 2012-01-08T10:06:37Z 186.80 2012-01-08T10:06:56Z 188.40 2012-01-08T10:07:01Z 190.20 2012-01-08T10:07:06Z 192.90 2012-01-08T10:07:13Z 192.60 2012-01-08T10:13:07Z 192.60 2012-01-08T10:15:09Z 191.40 2012-01-08T10:15:16Z 190.50 2012-01-08T10:15:19Z 183.20 2012-01-08T10:16:10Z 177.10 2012-01-08T10:16:20Z 170.70 2012-01-08T10:16:31Z 170.40 2012-01-08T10:16:38Z 171.60 2012-01-08T10:16:41Z 175.00 2012-01-08T10:16:50Z 178.60 2012-01-08T10:17:02Z 185.30 2012-01-08T10:17:28Z 196.30 2012-01-08T10:18:03Z 199.30 2012-01-08T10:18:17Z 198.70 2012-01-08T10:18:26Z 199.00 2012-01-08T10:18:29Z 200.60 2012-01-08T10:18:36Z 200.90 2012-01-08T10:18:41Z 201.80 2012-01-08T10:18:50Z 203.30 2012-01-08T10:19:20Z 205.70 2012-01-08T10:19:51Z 207.30 2012-01-08T10:20:07Z 207.90 2012-01-08T10:20:12Z 208.80 2012-01-08T10:20:29Z 210.30 2012-01-08T10:20:38Z 210.90 2012-01-08T10:20:43Z 216.10 2012-01-08T10:21:25Z 217.60 2012-01-08T10:21:39Z 219.50 2012-01-08T10:21:46Z 224.00 2012-01-08T10:22:02Z 228.30 2012-01-08T10:22:19Z 229.50 2012-01-08T10:22:26Z 227.70 2012-01-08T10:22:38Z 224.90 2012-01-08T10:22:42Z 224.90 2012-01-08T10:22:49Z 228.00 2012-01-08T10:23:01Z 230.10 2012-01-08T10:23:08Z 232.30 2012-01-08T10:23:24Z 239.30 2012-01-08T10:23:41Z 240.80 2012-01-08T10:23:46Z 241.40 2012-01-08T10:23:53Z 245.10 2012-01-08T10:24:23Z 249.60 2012-01-08T10:24:44Z 250.20 2012-01-08T10:24:49Z 251.50 2012-01-08T10:25:03Z 253.00 2012-01-08T10:25:17Z 252.70 2012-01-08T10:25:31Z 253.60 2012-01-08T10:25:38Z 254.20 2012-01-08T10:25:46Z 254.20 2012-01-08T10:25:50Z 253.30 2012-01-08T10:30:01Z 253.00 2012-01-08T10:30:08Z 253.60 2012-01-08T10:30:23Z 253.90 2012-01-08T10:30:27Z 252.40 2012-01-08T10:30:39Z 252.70 2012-01-08T10:30:51Z 251.20 2012-01-08T10:30:53Z 245.40 2012-01-08T10:31:02Z 244.10 2012-01-08T10:31:05Z 238.70 2012-01-08T10:31:14Z 236.80 2012-01-08T10:31:19Z 234.10 2012-01-08T10:31:28Z 227.70 2012-01-08T10:31:52Z 226.20 2012-01-08T10:31:59Z 225.60 2012-01-08T10:32:13Z 223.70 2012-01-08T10:32:46Z 221.30 2012-01-08T10:32:58Z 220.70 2012-01-08T10:33:12Z 218.20 2012-01-08T10:33:16Z 213.40 2012-01-08T10:33:23Z 211.50 2012-01-08T10:33:26Z 208.20 2012-01-08T10:33:35Z 204.80 2012-01-08T10:33:37Z 201.80 2012-01-08T10:33:42Z 190.50 2012-01-08T10:33:54Z 188.10 2012-01-08T10:33:58Z 182.30 2012-01-08T10:34:03Z 174.00 2012-01-08T10:34:13Z 168.90 2012-01-08T10:34:17Z 164.90 2012-01-08T10:34:22Z 159.10 2012-01-08T10:34:31Z 157.30 2012-01-08T10:34:34Z 147.80 2012-01-08T10:34:43Z 143.60 2012-01-08T10:34:46Z 142.00 2012-01-08T10:34:50Z 141.70 2012-01-08T10:34:50Z 137.50 2012-01-08T10:34:59Z 135.60 2012-01-08T10:35:04Z 135.30 2012-01-08T10:35:11Z 132.60 2012-01-08T10:35:16Z 127.70 2012-01-08T10:35:23Z 124.70 2012-01-08T10:35:25Z 121.00 2012-01-08T10:35:32Z 118.90 2012-01-08T10:35:35Z 117.40 2012-01-08T10:35:37Z 116.70 2012-01-08T10:35:40Z 116.70 2012-01-08T10:35:42Z 117.40 2012-01-08T10:35:47Z 120.40 2012-01-08T10:35:58Z 121.00 2012-01-08T10:36:05Z 120.70 2012-01-08T10:36:08Z 119.80 2012-01-08T10:36:12Z 121.00 2012-01-08T10:36:26Z 121.00 2012-01-08T10:36:34Z 118.60 2012-01-08T10:36:41Z 115.20 2012-01-08T10:37:11Z 113.40 2012-01-08T10:37:18Z 106.10 2012-01-08T10:37:30Z 103.60 2012-01-08T10:37:37Z 102.70 2012-01-08T10:37:42Z 100.60 2012-01-08T10:37:56Z 96.90 2012-01-08T10:38:03Z 90.20 2012-01-08T10:38:19Z 87.50 2012-01-08T10:38:24Z 84.70 2012-01-08T10:38:29Z 86.90 2012-01-08T10:38:43Z 87.50 2012-01-08T10:38:54Z 87.50 2012-01-08T10:38:57Z 82.90 2012-01-08T10:39:09Z 82.90 2012-01-08T10:39:16Z 83.50 2012-01-08T10:39:22Z 82.60 2012-01-08T10:39:29Z 81.70 2012-01-08T10:39:34Z 80.80 2012-01-08T10:39:37Z 76.80 2012-01-08T10:39:41Z 75.30 2012-01-08T10:39:46Z 73.80 2012-01-08T10:39:53Z 72.50 2012-01-08T10:39:55Z 68.90 2012-01-08T10:40:07Z 68.00 2012-01-08T10:40:10Z 67.70 2012-01-08T10:40:16Z 63.70 2012-01-08T10:40:21Z 55.20 2012-01-08T10:40:31Z 53.60 2012-01-08T10:40:45Z 52.40 2012-01-08T10:40:52Z 52.10 2012-01-08T10:40:59Z 51.50 2012-01-08T10:41:03Z 50.60 2012-01-08T10:41:53Z 50.30 2012-01-08T10:41:58Z 49.70 2012-01-08T10:42:09Z 49.40 2012-01-08T10:42:17Z 49.10 2012-01-08T10:42:23Z 49.10 2012-01-08T10:42:30Z 48.80 2012-01-08T10:42:37Z 49.10 2012-01-08T10:42:42Z 50.60 2012-01-08T10:42:49Z 58.80 2012-01-08T10:43:17Z 65.20 2012-01-08T10:43:41Z 71.60 2012-01-08T10:44:07Z 83.80 2012-01-08T10:45:15Z 87.50 2012-01-08T10:45:31Z 89.90 2012-01-08T10:45:41Z 92.40 2012-01-08T10:45:52Z 114.60 2012-01-08T10:47:00Z 120.10 2012-01-08T10:47:17Z 123.40 2012-01-08T10:47:36Z 128.00 2012-01-08T10:47:52Z 132.30 2012-01-08T10:48:09Z 134.10 2012-01-08T10:48:37Z 134.10 2012-01-08T10:48:44Z 132.60 2012-01-08T10:49:12Z 132.90 2012-01-08T10:49:19Z 141.10 2012-01-08T10:49:47Z 143.00 2012-01-08T10:49:56Z 145.70 2012-01-08T10:50:22Z 151.80 2012-01-08T10:50:50Z 154.50 2012-01-08T10:51:00Z 153.90 2012-01-08T10:51:05Z 151.80 2012-01-08T10:51:16Z 150.30 2012-01-08T10:54:12Z 150.00 2012-01-08T10:54:19Z 148.70 2012-01-08T10:54:24Z 152.10 2012-01-08T10:54:33Z 156.10 2012-01-08T10:54:48Z 157.00 2012-01-08T10:54:50Z 161.20 2012-01-08T10:55:02Z 168.60 2012-01-08T10:55:28Z 176.80 2012-01-08T10:55:53Z 178.60 2012-01-08T10:55:58Z 186.50 2012-01-08T10:56:28Z 191.70 2012-01-08T10:56:43Z 197.50 2012-01-08T10:56:59Z 200.60 2012-01-08T10:57:09Z 202.40 2012-01-08T10:57:16Z 203.90 2012-01-08T10:57:25Z 208.20 2012-01-08T10:57:44Z 215.20 2012-01-08T10:58:17Z 217.30 2012-01-08T10:58:26Z 225.20 2012-01-08T10:59:08Z 229.20 2012-01-08T10:59:20Z 231.00 2012-01-08T11:05:26Z 231.30 2012-01-08T11:05:31Z 238.40 2012-01-08T11:06:22Z 239.00 2012-01-08T11:06:30Z 237.10 2012-01-08T11:06:48Z 238.00 2012-01-08T11:06:58Z 239.00 2012-01-08T11:07:05Z 241.40 2012-01-08T11:07:21Z 241.70 2012-01-08T11:07:26Z 239.60 2012-01-08T11:07:35Z 240.20 2012-01-08T11:07:38Z 246.60 2012-01-08T11:07:59Z 247.80 2012-01-08T11:08:08Z 247.50 2012-01-08T11:08:29Z 249.60 2012-01-08T11:08:39Z 258.20 2012-01-08T11:09:16Z 269.80 2012-01-08T11:09:49Z 273.70 2012-01-08T11:10:05Z 273.70 2012-01-08T11:10:50Z 274.00 2012-01-08T11:10:55Z 281.30 2012-01-08T11:11:32Z 285.00 2012-01-08T11:11:47Z 290.50 2012-01-08T11:12:15Z 295.70 2012-01-08T11:12:34Z 300.50 2012-01-08T11:12:59Z 306.30 2012-01-08T11:13:30Z 318.80 2012-01-08T11:14:31Z 320.30 2012-01-08T11:14:40Z 321.30 2012-01-08T11:15:11Z 324.60 2012-01-08T11:15:20Z 327.40 2012-01-08T11:15:37Z 329.50 2012-01-08T11:15:41Z 331.00 2012-01-08T11:15:48Z 343.80 2012-01-08T11:16:26Z 344.10 2012-01-08T11:16:40Z 343.50 2012-01-08T11:27:23Z 343.50 2012-01-08T11:27:30Z 341.70 2012-01-08T11:27:35Z 336.50 2012-01-08T11:27:45Z 333.80 2012-01-08T11:27:49Z 331.00 2012-01-08T11:27:54Z 330.40 2012-01-08T11:27:56Z 322.80 2012-01-08T11:28:15Z 320.60 2012-01-08T11:28:20Z 319.40 2012-01-08T11:28:22Z 308.20 2012-01-08T11:28:38Z 292.00 2012-01-08T11:28:55Z 278.60 2012-01-08T11:29:11Z 275.80 2012-01-08T11:29:14Z 273.40 2012-01-08T11:29:18Z 268.80 2012-01-08T11:29:30Z 260.90 2012-01-08T11:29:42Z 256.00 2012-01-08T11:29:47Z 251.80 2012-01-08T11:29:56Z 248.40 2012-01-08T11:30:03Z 248.10 2012-01-08T11:30:08Z 247.50 2012-01-08T11:30:15Z 244.40 2012-01-08T11:30:19Z 240.80 2012-01-08T11:30:29Z 237.70 2012-01-08T11:30:34Z 242.00 2012-01-08T11:30:55Z 240.50 2012-01-08T11:31:09Z 239.90 2012-01-08T11:31:13Z 237.40 2012-01-08T11:31:28Z 238.00 2012-01-08T11:31:35Z 238.40 2012-01-08T11:31:42Z 231.60 2012-01-08T11:32:03Z 232.90 2012-01-08T11:32:17Z 232.30 2012-01-08T11:32:22Z 230.40 2012-01-08T11:32:36Z 231.00 2012-01-08T11:32:42Z 234.10 2012-01-08T11:32:59Z 234.10 2012-01-08T11:33:09Z 236.20 2012-01-08T11:33:27Z 234.70 2012-01-08T11:33:34Z 232.60 2012-01-08T11:33:41Z 230.70 2012-01-08T11:33:48Z 230.70 2012-01-08T11:33:55Z 232.30 2012-01-08T11:34:17Z 234.70 2012-01-08T11:34:23Z 236.80 2012-01-08T11:34:26Z 239.30 2012-01-08T11:34:40Z 241.40 2012-01-08T11:34:54Z 241.70 2012-01-08T11:35:10Z 237.70 2012-01-08T11:35:29Z 237.70 2012-01-08T11:35:29Z 242.30 2012-01-08T11:41:40Z 243.50 2012-01-08T11:41:57Z 244.80 2012-01-08T11:42:04Z 246.00 2012-01-08T11:42:09Z 249.90 2012-01-08T11:42:20Z 252.70 2012-01-08T11:42:34Z 253.00 2012-01-08T11:42:41Z 254.80 2012-01-08T11:42:48Z 257.60 2012-01-08T11:43:05Z 254.80 2012-01-08T11:43:21Z 247.20 2012-01-08T11:43:28Z 244.80 2012-01-08T11:43:35Z 244.80 2012-01-08T11:43:35Z 243.80 2012-01-08T11:43:49Z 246.00 2012-01-08T11:43:56Z 248.70 2012-01-08T11:44:01Z 250.20 2012-01-08T11:44:06Z 252.40 2012-01-08T11:44:11Z 255.40 2012-01-08T11:44:18Z 256.60 2012-01-08T11:44:27Z 264.90 2012-01-08T11:44:50Z 265.80 2012-01-08T11:44:58Z 265.20 2012-01-08T11:45:05Z 262.70 2012-01-08T11:45:11Z 257.90 2012-01-08T11:45:18Z 255.70 2012-01-08T11:45:21Z 253.00 2012-01-08T11:45:30Z 252.10 2012-01-08T11:45:33Z 251.80 2012-01-08T11:45:35Z 249.90 2012-01-08T11:45:37Z 247.50 2012-01-08T11:46:29Z 243.20 2012-01-08T11:46:36Z 236.20 2012-01-08T11:46:48Z 234.70 2012-01-08T11:46:48Z 231.60 2012-01-08T11:46:53Z 231.60 2012-01-08T11:46:57Z 232.90 2012-01-08T11:47:09Z 234.40 2012-01-08T11:47:11Z 235.60 2012-01-08T11:47:16Z 239.30 2012-01-08T11:47:37Z 241.70 2012-01-08T11:47:47Z 247.50 2012-01-08T11:48:01Z 249.30 2012-01-08T11:48:10Z 250.80 2012-01-08T11:48:19Z 251.80 2012-01-08T11:48:26Z 249.60 2012-01-08T11:48:29Z 247.50 2012-01-08T11:48:34Z 241.10 2012-01-08T11:48:43Z 246.60 2012-01-08T11:49:09Z 249.30 2012-01-08T11:49:25Z 257.20 2012-01-08T11:49:46Z 265.80 2012-01-08T11:50:19Z 270.70 2012-01-08T11:50:40Z 273.40 2012-01-08T11:51:01Z 281.00 2012-01-08T11:51:27Z 284.40 2012-01-08T11:51:41Z 285.60 2012-01-08T11:51:48Z 282.20 2012-01-08T11:52:14Z 280.70 2012-01-08T11:52:23Z 282.80 2012-01-08T11:52:35Z 281.60 2012-01-08T11:52:42Z 276.80 2012-01-08T11:52:49Z 275.50 2012-01-08T11:52:57Z 277.10 2012-01-08T11:53:01Z 285.90 2012-01-08T11:53:18Z 286.50 2012-01-08T11:53:22Z 287.10 2012-01-08T11:53:29Z 285.30 2012-01-08T11:53:36Z 287.70 2012-01-08T11:53:50Z 291.40 2012-01-08T11:54:00Z 298.70 2012-01-08T11:54:23Z 306.90 2012-01-08T11:55:01Z 315.20 2012-01-08T11:55:27Z 321.30 2012-01-08T11:56:02Z 323.10 2012-01-08T11:56:09Z 324.60 2012-01-08T11:56:16Z 320.60 2012-01-08T11:56:25Z 320.00 2012-01-08T11:56:28Z 321.00 2012-01-08T11:56:35Z 331.00 2012-01-08T11:57:08Z 332.20 2012-01-08T11:57:24Z 331.30 2012-01-08T12:07:49Z 331.60 2012-01-08T12:07:51Z 334.40 2012-01-08T12:08:07Z 335.90 2012-01-08T12:08:14Z 340.80 2012-01-08T12:08:29Z 347.80 2012-01-08T12:08:50Z 348.70 2012-01-08T12:09:04Z 348.40 2012-01-08T12:09:30Z 349.30 2012-01-08T12:09:34Z 351.40 2012-01-08T12:09:37Z 351.70 2012-01-08T12:09:39Z 352.60 2012-01-08T12:09:46Z 352.60 2012-01-08T12:09:48Z 351.40 2012-01-08T12:16:44Z 343.50 2012-01-08T12:17:17Z 341.70 2012-01-08T12:17:22Z 341.10 2012-01-08T12:17:31Z 337.70 2012-01-08T12:17:45Z 333.80 2012-01-08T12:17:57Z 328.60 2012-01-08T12:18:15Z 327.70 2012-01-08T12:18:22Z 327.70 2012-01-08T12:18:30Z 328.90 2012-01-08T12:18:36Z 324.90 2012-01-08T12:19:10Z 323.40 2012-01-08T12:19:26Z 323.10 2012-01-08T12:19:47Z 321.30 2012-01-08T12:19:52Z 317.00 2012-01-08T12:20:11Z 306.00 2012-01-08T12:20:39Z 297.80 2012-01-08T12:21:00Z 297.80 2012-01-08T12:21:11Z 300.20 2012-01-08T12:21:17Z 301.10 2012-01-08T12:21:23Z 303.00 2012-01-08T12:21:35Z 301.10 2012-01-08T12:21:47Z 299.00 2012-01-08T12:21:59Z 298.40 2012-01-08T12:22:01Z 296.60 2012-01-08T12:22:13Z 295.00 2012-01-08T12:22:22Z 292.60 2012-01-08T12:22:31Z 293.80 2012-01-08T12:22:36Z 296.00 2012-01-08T12:22:41Z 297.50 2012-01-08T12:22:46Z 298.70 2012-01-08T12:22:50Z 299.30 2012-01-08T12:23:00Z 298.40 2012-01-08T12:23:07Z 292.90 2012-01-08T12:23:21Z 292.90 2012-01-08T12:23:25Z 295.00 2012-01-08T12:23:37Z 294.40 2012-01-08T12:23:42Z 292.30 2012-01-08T12:23:47Z 291.10 2012-01-08T12:23:49Z 279.80 2012-01-08T12:24:17Z 270.70 2012-01-08T12:24:47Z 268.50 2012-01-08T12:25:28Z 269.10 2012-01-08T12:25:35Z 267.90 2012-01-08T12:25:42Z 266.10 2012-01-08T12:25:46Z 253.90 2012-01-08T12:26:33Z 247.80 2012-01-08T12:26:40Z 246.60 2012-01-08T12:26:45Z 247.20 2012-01-08T12:26:50Z 249.90 2012-01-08T12:27:18Z 248.40 2012-01-08T12:27:48Z 251.20 2012-01-08T12:29:34Z 249.00 2012-01-08T12:29:53Z 249.30 2012-01-08T12:29:58Z 250.80 2012-01-08T12:30:04Z 252.70 2012-01-08T12:30:09Z 260.00 2012-01-08T12:30:37Z 262.10 2012-01-08T12:30:56Z 273.10 2012-01-08T12:31:41Z 274.30 2012-01-08T12:32:00Z 278.60 2012-01-08T12:32:25Z 279.80 2012-01-08T12:32:33Z 287.70 2012-01-08T12:33:01Z 289.60 2012-01-08T12:33:10Z 290.20 2012-01-08T12:33:26Z 290.50 2012-01-08T12:33:31Z 294.70 2012-01-08T12:33:55Z 300.20 2012-01-08T12:34:13Z 314.60 2012-01-08T12:35:10Z 316.40 2012-01-08T12:35:14Z 322.50 2012-01-08T12:35:36Z 324.00 2012-01-08T12:35:45Z 324.90 2012-01-08T12:35:54Z 321.90 2012-01-08T12:37:12Z 320.00 2012-01-08T12:37:17Z 316.10 2012-01-08T12:37:21Z 309.70 2012-01-08T12:37:35Z 307.80 2012-01-08T12:37:42Z 309.40 2012-01-08T12:37:49Z 312.40 2012-01-08T12:37:54Z 313.00 2012-01-08T12:37:59Z 308.20 2012-01-08T12:38:11Z 307.80 2012-01-08T12:38:13Z 309.40 2012-01-08T12:38:18Z 310.30 2012-01-08T12:38:27Z 309.70 2012-01-08T12:38:34Z 313.30 2012-01-08T12:38:48Z 316.40 2012-01-08T12:39:04Z 316.10 2012-01-08T12:39:09Z 315.20 2012-01-08T12:39:16Z 311.50 2012-01-08T12:39:26Z 315.80 2012-01-08T12:39:47Z 317.90 2012-01-08T12:39:54Z 319.70 2012-01-08T12:39:59Z 321.90 2012-01-08T12:40:22Z 322.50 2012-01-08T12:40:29Z 322.20 2012-01-08T12:40:34Z 321.60 2012-01-08T12:40:38Z 318.80 2012-01-08T12:40:48Z 317.60 2012-01-08T12:40:52Z 315.80 2012-01-08T12:40:55Z 314.60 2012-01-08T12:41:04Z 313.00 2012-01-08T12:41:18Z 310.30 2012-01-08T12:41:25Z 307.50 2012-01-08T12:42:01Z 301.40 2012-01-08T12:42:08Z 298.70 2012-01-08T12:42:12Z 294.10 2012-01-08T12:42:17Z 283.80 2012-01-08T12:42:26Z 279.20 2012-01-08T12:42:31Z 276.40 2012-01-08T12:42:34Z 273.70 2012-01-08T12:42:38Z 271.30 2012-01-08T12:42:41Z 267.00 2012-01-08T12:42:48Z 268.50 2012-01-08T12:42:52Z 267.60 2012-01-08T12:42:57Z 267.60 2012-01-08T12:42:59Z 269.80 2012-01-08T12:43:16Z 268.20 2012-01-08T12:43:28Z 265.80 2012-01-08T12:43:35Z 266.70 2012-01-08T12:43:39Z 269.10 2012-01-08T12:43:46Z 270.00 2012-01-08T12:43:56Z 272.20 2012-01-08T12:44:05Z 273.70 2012-01-08T12:44:21Z 273.40 2012-01-08T12:44:22Z 269.80 2012-01-08T12:44:28Z 264.00 2012-01-08T12:44:36Z 263.00 2012-01-08T12:44:40Z 261.80 2012-01-08T12:44:45Z 257.60 2012-01-08T12:44:50Z 255.10 2012-01-08T12:44:52Z 248.10 2012-01-08T12:44:57Z 246.90 2012-01-08T12:45:01Z 247.80 2012-01-08T12:45:04Z 249.60 2012-01-08T12:45:18Z 249.30 2012-01-08T12:45:20Z 249.00 2012-01-08T12:45:30Z 254.50 2012-01-08T12:45:41Z 255.40 2012-01-08T12:45:48Z 254.80 2012-01-08T12:45:55Z 250.20 2012-01-08T12:46:02Z 249.00 2012-01-08T12:46:05Z 247.50 2012-01-08T12:46:14Z 247.20 2012-01-08T12:46:14Z 247.20 2012-01-08T12:46:21Z 248.70 2012-01-08T12:46:28Z 249.90 2012-01-08T12:46:42Z 248.10 2012-01-08T12:46:47Z 242.60 2012-01-08T12:46:59Z 234.40 2012-01-08T12:47:08Z 228.30 2012-01-08T12:47:13Z 218.50 2012-01-08T12:47:18Z 212.80 2012-01-08T12:47:20Z 209.40 2012-01-08T12:47:25Z 214.90 2012-01-08T12:47:57Z 215.20 2012-01-08T12:48:02Z 214.00 2012-01-08T12:48:37Z 214.90 2012-01-08T12:53:14Z 216.40 2012-01-08T12:53:36Z 216.10 2012-01-08T12:53:40Z 211.50 2012-01-08T12:53:50Z 210.30 2012-01-08T12:54:01Z 209.40 2012-01-08T12:54:06Z 207.60 2012-01-08T12:54:25Z 205.70 2012-01-08T12:54:32Z 200.90 2012-01-08T12:54:41Z 198.10 2012-01-08T12:54:41Z 192.30 2012-01-08T12:54:46Z 184.40 2012-01-08T12:54:53Z 176.80 2012-01-08T12:55:00Z 171.30 2012-01-08T12:55:07Z 169.80 2012-01-08T12:55:10Z 166.10 2012-01-08T12:55:14Z 161.20 2012-01-08T12:55:17Z 158.50 2012-01-08T12:55:19Z 155.80 2012-01-08T12:55:24Z 155.40 2012-01-08T12:55:24Z 153.60 2012-01-08T12:55:28Z 151.20 2012-01-08T12:55:33Z 146.90 2012-01-08T12:55:38Z 141.40 2012-01-08T12:55:42Z 135.30 2012-01-08T12:55:47Z 130.40 2012-01-08T12:55:52Z 128.90 2012-01-08T12:55:54Z 126.50 2012-01-08T12:55:59Z 121.90 2012-01-08T12:56:08Z 120.70 2012-01-08T12:56:11Z 119.80 2012-01-08T12:56:18Z 119.50 2012-01-08T12:56:22Z 114.90 2012-01-08T12:56:29Z 112.20 2012-01-08T12:56:36Z 108.50 2012-01-08T12:56:43Z 105.50 2012-01-08T12:56:48Z 103.30 2012-01-08T12:56:50Z 95.40 2012-01-08T12:57:00Z 83.80 2012-01-08T12:57:09Z 80.50 2012-01-08T12:57:14Z 77.40 2012-01-08T12:57:16Z 70.40 2012-01-08T12:57:23Z 68.90 2012-01-08T12:57:26Z 68.30 2012-01-08T12:57:28Z 64.90 2012-01-08T12:57:33Z 60.00 2012-01-08T12:57:37Z 53.60 2012-01-08T12:57:42Z 50.00 2012-01-08T12:57:47Z 49.40 2012-01-08T12:58:03Z 49.40 2012-01-08T12:58:08Z 48.80 2012-01-08T12:58:10Z 48.50 2012-01-08T12:58:15Z 49.70 2012-01-08T12:58:20Z 52.10 2012-01-08T12:58:31Z 52.40 2012-01-08T12:58:43Z 52.70 2012-01-08T12:58:46Z 50.90 2012-01-08T12:58:52Z 50.60 2012-01-08T12:58:57Z 48.50 2012-01-08T12:59:04Z 46.30 2012-01-08T12:59:11Z 45.10 2012-01-08T12:59:16Z 44.80 2012-01-08T12:59:28Z 42.70 2012-01-08T12:59:37Z 40.50 2012-01-08T12:59:40Z 39.30 2012-01-08T12:59:44Z 37.50 2012-01-08T12:59:47Z 35.40 2012-01-08T12:59:58Z 35.40 2012-01-08T13:00:01Z 33.50 2012-01-08T13:00:05Z 33.50 2012-01-08T13:00:15Z 33.50 2012-01-08T13:00:24Z 35.40 2012-01-08T13:00:31Z 34.80 2012-01-08T13:00:38Z 32.60 2012-01-08T13:00:43Z 31.40 2012-01-08T13:00:45Z 31.10 2012-01-08T13:00:47Z 29.90 2012-01-08T13:00:57Z 30.50 2012-01-08T13:01:02Z 28.60 2012-01-08T13:01:37Z 27.70 2012-01-08T13:01:44Z 25.60 2012-01-08T13:01:53Z 25.30 2012-01-08T13:02:00Z 22.20 2012-01-08T13:02:22Z 20.70 2012-01-08T13:02:36Z 21.30 2012-01-08T13:02:43Z 21.60 2012-01-08T13:02:52Z 18.60 2012-01-08T13:03:15Z 16.80 2012-01-08T13:03:23Z 16.50 2012-01-08T13:03:27Z 16.80 2012-01-08T13:03:30Z 13.70 2012-01-08T13:03:34Z 15.20 2012-01-08T13:03:44Z 17.40 2012-01-08T13:04:05Z 25.60 2012-01-08T13:04:31Z 27.70 2012-01-08T13:04:42Z 31.70 2012-01-08T13:05:08Z 33.80 2012-01-08T13:05:25Z 35.40 2012-01-08T13:05:41Z 36.00 2012-01-08T13:05:58Z 38.10 2012-01-08T13:06:14Z 37.80 2012-01-08T13:06:21Z 36.30 2012-01-08T13:06:37Z 37.50 2012-01-08T13:06:47Z 39.00 2012-01-08T13:06:52Z 40.20 2012-01-08T13:06:59Z 40.50 2012-01-08T13:07:06Z 42.70 2012-01-08T13:07:22Z 44.50 2012-01-08T13:07:31Z 48.20 2012-01-08T13:07:53Z 49.10 2012-01-08T13:07:59Z 52.40 2012-01-08T13:08:11Z 55.20 2012-01-08T13:08:25Z 59.10 2012-01-08T13:08:44Z 67.10 2012-01-08T13:09:24Z 68.90 2012-01-08T13:09:29Z 77.10 2012-01-08T13:09:59Z 78.00 2012-01-08T13:10:06Z 78.90 2012-01-08T13:10:11Z 81.40 2012-01-08T13:10:21Z 86.00 2012-01-08T13:10:39Z 92.40 2012-01-08T13:11:07Z 93.90 2012-01-08T13:11:14Z 98.40 2012-01-08T13:11:33Z 100.90 2012-01-08T13:11:50Z 103.60 2012-01-08T13:12:01Z 105.20 2012-01-08T13:12:16Z 102.70 2012-01-08T13:12:29Z 102.70 2012-01-08T13:12:30Z 102.70 2012-01-08T13:12:34Z 102.70 2012-01-08T13:12:34Z 103.60 2012-01-08T13:12:39Z 104.80 2012-01-08T13:12:44Z 114.00 2012-01-08T13:13:10Z 117.40 2012-01-08T13:13:24Z 118.60 2012-01-08T13:13:42Z 122.20 2012-01-08T13:14:04Z 125.90 2012-01-08T13:14:20Z 126.80 2012-01-08T13:14:25Z 127.70 2012-01-08T13:14:50Z 128.30 2012-01-08T13:14:57Z 128.60 2012-01-08T13:15:00Z 131.10 2012-01-08T13:15:09Z 136.20 2012-01-08T13:15:23Z 143.30 2012-01-08T13:15:58Z 150.30 2012-01-08T13:16:24Z 155.10 2012-01-08T13:16:48Z 158.50 2012-01-08T13:17:00Z 159.40 2012-01-08T13:17:09Z 167.00 2012-01-08T13:17:49Z 168.60 2012-01-08T13:17:58Z 172.80 2012-01-08T13:18:26Z 184.10 2012-01-08T13:19:09Z 190.80 2012-01-08T13:19:32Z 190.80 2012-01-08T13:19:34Z 194.50 2012-01-08T13:19:51Z 200.00 2012-01-08T13:20:19Z 205.10 2012-01-08T13:20:38Z 208.50 2012-01-08T13:20:50Z 209.40 2012-01-08T13:20:59Z 212.40 2012-01-08T13:21:29Z 217.00 2012-01-08T13:21:48Z 224.00 2012-01-08T13:22:16Z 225.20 2012-01-08T13:22:24Z 229.80 2012-01-08T13:22:49Z 234.40 2012-01-08T13:23:04Z 242.30 2012-01-08T13:23:36Z 242.30 2012-01-08T13:23:36Z 242.00 2012-01-08T13:26:58Z 243.50 2012-01-08T13:27:05Z 246.60 2012-01-08T13:27:12Z 250.80 2012-01-08T13:27:22Z 252.70 2012-01-08T13:27:26Z 255.40 2012-01-08T13:27:36Z 260.90 2012-01-08T13:28:06Z 264.00 2012-01-08T13:28:21Z 267.00 2012-01-08T13:28:35Z 269.10 2012-01-08T13:28:42Z 272.50 2012-01-08T13:29:22Z 278.30 2012-01-08T13:29:40Z 280.10 2012-01-08T13:29:54Z 278.60 2012-01-08T13:42:23Z 278.90 2012-01-08T13:42:33Z 277.70 2012-01-08T13:42:37Z 276.20 2012-01-08T13:42:44Z 273.70 2012-01-08T13:42:49Z 274.30 2012-01-08T13:42:52Z 271.90 2012-01-08T13:42:59Z 270.70 2012-01-08T13:43:01Z 267.60 2012-01-08T13:43:06Z 264.60 2012-01-08T13:43:15Z 264.00 2012-01-08T13:43:22Z 260.90 2012-01-08T13:43:29Z 255.70 2012-01-08T13:43:53Z 253.60 2012-01-08T13:44:04Z 253.00 2012-01-08T13:44:06Z 250.80 2012-01-08T13:44:09Z 249.90 2012-01-08T13:44:11Z 247.20 2012-01-08T13:44:18Z 242.30 2012-01-08T13:44:28Z 240.50 2012-01-08T13:44:30Z 240.80 2012-01-08T13:44:35Z 238.00 2012-01-08T13:44:40Z 236.20 2012-01-08T13:44:44Z 232.30 2012-01-08T13:44:51Z 225.90 2012-01-08T13:45:00Z 224.00 2012-01-08T13:45:03Z 219.80 2012-01-08T13:45:05Z 214.60 2012-01-08T13:45:08Z 211.50 2012-01-08T13:45:15Z 207.90 2012-01-08T13:45:22Z 203.30 2012-01-08T13:45:29Z 195.70 2012-01-08T13:45:38Z 194.50 2012-01-08T13:45:43Z 193.20 2012-01-08T13:45:48Z 192.30 2012-01-08T13:45:52Z 188.10 2012-01-08T13:45:57Z 186.20 2012-01-08T13:46:02Z 180.80 2012-01-08T13:46:13Z 177.40 2012-01-08T13:46:16Z 174.40 2012-01-08T13:46:18Z 172.80 2012-01-08T13:46:23Z 169.20 2012-01-08T13:46:28Z 163.10 2012-01-08T13:46:37Z 162.50 2012-01-08T13:46:37Z 160.30 2012-01-08T13:46:44Z 157.00 2012-01-08T13:46:48Z 154.50 2012-01-08T13:46:51Z 152.40 2012-01-08T13:46:53Z 150.90 2012-01-08T13:47:00Z 147.50 2012-01-08T13:47:05Z 143.60 2012-01-08T13:47:10Z 139.30 2012-01-08T13:47:17Z 135.90 2012-01-08T13:47:21Z 132.60 2012-01-08T13:47:24Z 129.20 2012-01-08T13:47:29Z 125.90 2012-01-08T13:47:33Z 123.40 2012-01-08T13:47:40Z 119.80 2012-01-08T13:47:43Z 117.60 2012-01-08T13:47:47Z 114.30 2012-01-08T13:47:50Z 113.10 2012-01-08T13:47:54Z 111.20 2012-01-08T13:47:59Z 110.30 2012-01-08T13:48:06Z 108.20 2012-01-08T13:48:09Z 105.50 2012-01-08T13:48:13Z 103.90 2012-01-08T13:48:16Z 102.10 2012-01-08T13:48:25Z 101.50 2012-01-08T13:48:25Z 96.00 2012-01-08T13:48:37Z 96.30 2012-01-08T13:48:41Z 94.20 2012-01-08T13:48:46Z 93.00 2012-01-08T13:48:53Z 92.40 2012-01-08T13:48:55Z 90.80 2012-01-08T13:49:10Z 90.20 2012-01-08T13:49:17Z 86.60 2012-01-08T13:49:31Z 80.50 2012-01-08T13:49:40Z 77.70 2012-01-08T13:49:42Z 75.30 2012-01-08T13:49:47Z 68.60 2012-01-08T13:49:54Z 65.50 2012-01-08T13:49:57Z 61.60 2012-01-08T13:50:01Z 56.10 2012-01-08T13:50:04Z 54.90 2012-01-08T13:50:06Z 50.90 2012-01-08T13:50:13Z 45.70 2012-01-08T13:50:22Z 42.40 2012-01-08T13:50:32Z 38.70 2012-01-08T13:50:39Z 34.80 2012-01-08T13:50:48Z 33.80 2012-01-08T13:50:53Z 30.50 2012-01-08T13:51:00Z 28.60 2012-01-08T13:51:05Z 24.40 2012-01-08T13:51:16Z 25.60 2012-01-08T13:51:28Z 24.40 2012-01-08T13:51:47Z 21.30 2012-01-08T13:51:54Z 18.60 2012-01-08T13:51:59Z 21.60 2012-01-08T13:52:17Z 22.90 2012-01-08T13:52:22Z 24.70 2012-01-08T13:52:29Z 25.30 2012-01-08T13:52:38Z 25.60 2012-01-08T13:52:46Z 25.00 2012-01-08T13:52:50Z 22.00 2012-01-08T13:52:59Z 21.00 2012-01-08T13:53:04Z 17.40 2012-01-08T13:53:09Z 16.20 2012-01-08T13:53:14Z 12.50 2012-01-08T13:53:18Z 8.80 2012-01-08T13:53:21Z 8.20 2012-01-08T13:53:23Z 8.20 2012-01-08T13:53:30Z 8.50 2012-01-08T13:53:32Z 8.80 2012-01-08T13:53:37Z 9.10 2012-01-08T13:53:42Z 8.80 2012-01-08T13:53:44Z 8.20 2012-01-08T13:53:51Z 8.20 2012-01-08T13:53:53Z 9.10 2012-01-08T13:53:58Z 11.00 2012-01-08T13:54:05Z 11.60 2012-01-08T13:54:19Z 13.10 2012-01-08T13:54:26Z 20.10 2012-01-08T13:54:54Z 22.00 2012-01-08T13:55:06Z 22.20 2012-01-08T13:55:09Z 22.00 2012-01-08T13:55:18Z 22.00 2012-01-08T13:55:18Z 26.50 2012-01-08T13:55:35Z 26.80 2012-01-08T13:55:51Z 26.50 2012-01-08T13:55:58Z 25.30 2012-01-08T13:56:00Z 25.60 2012-01-08T13:56:05Z 30.20 2012-01-08T13:56:24Z 33.50 2012-01-08T13:56:31Z 34.40 2012-01-08T13:56:38Z 35.40 2012-01-08T13:56:43Z 35.70 2012-01-08T13:56:54Z 36.00 2012-01-08T13:56:59Z 35.00 2012-01-08T13:57:04Z 33.80 2012-01-08T13:57:08Z 28.60 2012-01-08T13:57:11Z 26.80 2012-01-08T13:57:13Z 24.70 2012-01-08T13:57:16Z 26.50 2012-01-08T13:57:20Z 30.50 2012-01-08T13:57:27Z 33.20 2012-01-08T13:57:37Z 33.20 2012-01-08T13:57:44Z 32.90 2012-01-08T13:57:48Z 31.70 2012-01-08T13:57:51Z 31.40 2012-01-08T13:57:55Z 27.70 2012-01-08T13:58:02Z 24.10 2012-01-08T13:58:07Z 20.40 2012-01-08T13:58:10Z 18.90 2012-01-08T13:58:19Z 14.60 2012-01-08T13:58:26Z 14.90 2012-01-08T13:58:33Z 15.80 2012-01-08T13:58:35Z 17.10 2012-01-08T13:58:40Z 19.20 2012-01-08T13:58:49Z 18.00 2012-01-08T13:58:57Z 18.90 2012-01-08T13:59:04Z 23.80 2012-01-08T13:59:22Z 23.80 2012-01-08T13:59:39Z 24.10 2012-01-08T13:59:43Z 23.50 2012-01-08T13:59:48Z 22.60 2012-01-08T13:59:50Z 17.40 2012-01-08T14:00:12Z 14.90 2012-01-08T14:00:16Z 14.90 2012-01-08T14:00:21Z 15.80 2012-01-08T14:00:26Z 18.30 2012-01-08T14:00:30Z 18.90 2012-01-08T14:00:37Z 17.70 2012-01-08T14:00:47Z 14.30 2012-01-08T14:01:03Z 11.30 2012-01-08T14:01:08Z 9.10 2012-01-08T14:01:22Z 7.30 2012-01-08T14:01:24Z 7.60 2012-01-08T14:01:27Z 7.90 2012-01-08T14:01:31Z 6.70 2012-01-08T14:01:34Z 6.40 2012-01-08T14:01:36Z 3.40 2012-01-08T14:01:38Z 1.20 2012-01-08T14:01:43Z 0.30 2012-01-08T14:01:48Z 0.30 2012-01-08T14:01:52Z 0.60 2012-01-08T14:02:04Z -1.20 2012-01-08T14:02:21Z -1.20 2012-01-08T14:02:21Z -0.90 2012-01-08T14:02:32Z -1.80 2012-01-08T14:02:40Z -1.80 2012-01-08T14:02:46Z 0.90 2012-01-08T14:03:03Z 0.60 2012-01-08T14:03:12Z -0.30 2012-01-08T14:03:19Z 1.20 2012-01-08T14:03:33Z -0.30 2012-01-08T14:03:50Z 0.00 2012-01-08T14:03:57Z 0.30 2012-01-08T14:04:11Z 1.80 2012-01-08T14:04:28Z 2.10 2012-01-08T14:04:35Z 0.90 2012-01-08T14:04:42Z 0.30 2012-01-08T14:05:00Z 0.00 2012-01-08T14:05:05Z 3.40 2012-01-08T14:05:22Z 5.20 2012-01-08T14:05:29Z 4.60 2012-01-08T14:05:36Z 6.10 2012-01-08T14:05:45Z 4.90 2012-01-08T14:05:52Z 5.50 2012-01-08T14:05:59Z 4.00 2012-01-08T14:06:06Z 3.70 2012-01-08T14:06:13Z 3.40 2012-01-08T14:06:18Z 4.30 2012-01-08T14:06:30Z 8.80 2012-01-08T14:06:48Z 9.40 2012-01-08T14:06:58Z 10.70 2012-01-08T14:07:02Z 11.60 2012-01-08T14:07:07Z 12.50 2012-01-08T14:07:12Z 11.90 2012-01-08T14:07:19Z 11.60 2012-01-08T14:07:19Z 13.10 2012-01-08T14:07:28Z 13.70 2012-01-08T14:08:06Z 12.80 2012-01-08T14:08:08Z 13.10 2012-01-08T14:08:13Z 14.00 2012-01-08T14:08:17Z 13.10 2012-01-08T14:08:20Z 11.00 2012-01-08T14:08:39Z 10.10 2012-01-08T14:08:46Z 10.40 2012-01-08T14:08:48Z 8.50 2012-01-08T14:08:53Z 6.40 2012-01-08T14:09:00Z 4.30 2012-01-08T14:09:07Z 3.40 2012-01-08T14:09:16Z 2.10 2012-01-08T14:09:21Z 1.80 2012-01-08T14:09:23Z 2.40 2012-01-08T14:09:28Z 4.00 2012-01-08T14:09:30Z 4.90 2012-01-08T14:09:30Z 5.50 2012-01-08T14:09:33Z 4.30 2012-01-08T14:09:37Z 4.00 2012-01-08T14:09:52Z 3.40 2012-01-08T14:10:03Z 4.60 2012-01-08T14:10:22Z 4.00 2012-01-08T14:10:31Z 4.60 2012-01-08T14:10:43Z 3.70 2012-01-08T14:10:53Z 4.30 2012-01-08T14:11:11Z 5.80 2012-01-08T14:11:23Z 4.60 2012-01-08T14:11:32Z 4.60 2012-01-08T14:12:01Z 3.70 2012-01-08T14:12:08Z 3.70 2012-01-08T14:12:31Z 4.00 2012-01-08T14:12:36Z 4.30 2012-01-08T14:12:41Z 3.40 2012-01-08T14:12:47Z 3.40 2012-01-08T14:12:50Z 2.70 2012-01-08T14:12:57Z 2.70 2012-01-08T14:13:09Z 2.70 2012-01-08T14:13:13Z 2.70 2012-01-08T14:13:20Z 2.70 2012-01-08T14:13:35Z 3.70 2012-01-08T14:14:00Z 4.30 2012-01-08T14:14:03Z 3.70 2012-01-08T14:14:36Z 4.30 2012-01-08T14:14:43Z 5.80 2012-01-08T14:14:47Z 5.80 2012-01-08T14:14:52Z 4.00 2012-01-08T14:14:57Z 3.40 2012-01-08T14:15:04Z 3.70 2012-01-08T14:15:18Z 4.30 2012-01-08T14:15:25Z 4.60 2012-01-08T14:15:29Z 5.20 2012-01-08T14:15:34Z 4.90 2012-01-08T14:15:46Z 4.90 2012-01-08T14:15:51Z