www.cicloide.com 35593 www.cicloide.com 35593 401.90 2016-01-09T07:03:03Z 401.90 2016-01-09T07:03:04Z 401.90 2016-01-09T07:03:05Z 401.90 2016-01-09T07:03:08Z 401.90 2016-01-09T07:03:09Z 401.90 2016-01-09T07:03:10Z 401.90 2016-01-09T07:03:10Z 401.90 2016-01-09T07:03:12Z 401.90 2016-01-09T07:03:13Z 401.90 2016-01-09T07:03:14Z 401.90 2016-01-09T07:03:15Z 401.90 2016-01-09T07:03:16Z 401.90 2016-01-09T07:03:16Z 401.90 2016-01-09T07:03:20Z 401.90 2016-01-09T07:03:25Z 401.90 2016-01-09T07:03:26Z 401.90 2016-01-09T07:03:27Z 401.90 2016-01-09T07:03:28Z 401.90 2016-01-09T07:03:29Z 401.90 2016-01-09T07:03:30Z 401.90 2016-01-09T07:03:31Z 401.90 2016-01-09T07:03:32Z 401.90 2016-01-09T07:03:33Z 401.90 2016-01-09T07:03:34Z 401.90 2016-01-09T07:03:35Z 401.90 2016-01-09T07:03:36Z 401.90 2016-01-09T07:03:37Z 401.90 2016-01-09T07:03:38Z 401.90 2016-01-09T07:03:39Z 401.90 2016-01-09T07:03:40Z 401.90 2016-01-09T07:03:41Z 401.90 2016-01-09T07:03:42Z 401.90 2016-01-09T07:03:43Z 401.90 2016-01-09T07:03:44Z 401.90 2016-01-09T07:03:45Z 401.90 2016-01-09T07:03:46Z 401.90 2016-01-09T07:03:47Z 401.90 2016-01-09T07:03:48Z 401.90 2016-01-09T07:03:49Z 401.90 2016-01-09T07:03:50Z 401.90 2016-01-09T07:03:51Z 401.90 2016-01-09T07:03:52Z 401.90 2016-01-09T07:03:53Z 401.90 2016-01-09T07:03:54Z 401.90 2016-01-09T07:03:55Z 401.90 2016-01-09T07:03:56Z 401.90 2016-01-09T07:03:57Z 401.90 2016-01-09T07:03:58Z 401.90 2016-01-09T07:03:59Z 401.90 2016-01-09T07:04:00Z 401.90 2016-01-09T07:04:01Z 401.90 2016-01-09T07:04:02Z 401.90 2016-01-09T07:04:03Z 401.90 2016-01-09T07:04:04Z 401.90 2016-01-09T07:04:05Z 401.90 2016-01-09T07:04:06Z 401.90 2016-01-09T07:04:08Z 401.90 2016-01-09T07:04:09Z 401.90 2016-01-09T07:04:10Z 401.90 2016-01-09T07:04:11Z 401.90 2016-01-09T07:04:12Z 401.90 2016-01-09T07:04:13Z 401.90 2016-01-09T07:04:14Z 401.90 2016-01-09T07:04:15Z 401.90 2016-01-09T07:04:16Z 401.90 2016-01-09T07:04:17Z 401.90 2016-01-09T07:04:18Z 401.90 2016-01-09T07:04:19Z 401.90 2016-01-09T07:04:20Z 401.90 2016-01-09T07:04:21Z 401.90 2016-01-09T07:04:22Z 401.90 2016-01-09T07:04:23Z 401.90 2016-01-09T07:04:24Z 401.90 2016-01-09T07:04:25Z 401.90 2016-01-09T07:04:26Z 401.90 2016-01-09T07:04:27Z 401.90 2016-01-09T07:04:28Z 401.90 2016-01-09T07:04:29Z 401.90 2016-01-09T07:04:30Z 401.90 2016-01-09T07:04:31Z 401.90 2016-01-09T07:04:32Z 401.90 2016-01-09T07:04:33Z 401.90 2016-01-09T07:04:34Z 401.90 2016-01-09T07:04:35Z 401.90 2016-01-09T07:04:36Z 401.90 2016-01-09T07:04:37Z 401.90 2016-01-09T07:04:38Z 401.90 2016-01-09T07:04:39Z 401.90 2016-01-09T07:04:40Z 401.90 2016-01-09T07:04:41Z 401.90 2016-01-09T07:04:42Z 401.90 2016-01-09T07:04:43Z 401.90 2016-01-09T07:04:44Z 401.90 2016-01-09T07:04:45Z 401.90 2016-01-09T07:04:46Z 401.90 2016-01-09T07:04:47Z 401.90 2016-01-09T07:04:48Z 401.90 2016-01-09T07:04:49Z 401.90 2016-01-09T07:04:50Z 401.90 2016-01-09T07:04:51Z 401.90 2016-01-09T07:04:52Z 401.90 2016-01-09T07:04:53Z 401.90 2016-01-09T07:04:54Z 401.90 2016-01-09T07:04:55Z 401.90 2016-01-09T07:04:56Z 401.90 2016-01-09T07:04:57Z 401.90 2016-01-09T07:04:58Z 401.90 2016-01-09T07:04:59Z 401.90 2016-01-09T07:05:00Z 401.90 2016-01-09T07:05:01Z 401.90 2016-01-09T07:05:02Z 401.90 2016-01-09T07:05:03Z 401.90 2016-01-09T07:05:04Z 401.90 2016-01-09T07:05:05Z 401.90 2016-01-09T07:05:06Z 401.90 2016-01-09T07:05:07Z 401.90 2016-01-09T07:05:09Z 401.90 2016-01-09T07:05:10Z 401.90 2016-01-09T07:05:11Z 401.90 2016-01-09T07:05:12Z 401.90 2016-01-09T07:05:13Z 401.90 2016-01-09T07:05:14Z 401.90 2016-01-09T07:05:15Z 401.90 2016-01-09T07:05:16Z 401.90 2016-01-09T07:05:17Z 401.90 2016-01-09T07:05:18Z 401.90 2016-01-09T07:05:19Z 401.90 2016-01-09T07:05:20Z 401.90 2016-01-09T07:05:21Z 401.90 2016-01-09T07:05:22Z 401.90 2016-01-09T07:05:23Z 401.90 2016-01-09T07:05:24Z 401.90 2016-01-09T07:05:25Z 401.90 2016-01-09T07:05:26Z 401.90 2016-01-09T07:05:27Z 401.90 2016-01-09T07:05:28Z 401.90 2016-01-09T07:05:29Z 401.90 2016-01-09T07:05:30Z 401.90 2016-01-09T07:05:31Z 401.90 2016-01-09T07:05:32Z 401.90 2016-01-09T07:05:33Z 401.90 2016-01-09T07:05:34Z 401.90 2016-01-09T07:05:35Z 401.90 2016-01-09T07:05:36Z 401.90 2016-01-09T07:05:37Z 401.90 2016-01-09T07:05:38Z 401.90 2016-01-09T07:05:39Z 401.90 2016-01-09T07:05:40Z 401.90 2016-01-09T07:05:41Z 401.90 2016-01-09T07:05:42Z 401.90 2016-01-09T07:05:43Z 401.90 2016-01-09T07:05:44Z 401.90 2016-01-09T07:05:45Z 401.90 2016-01-09T07:05:46Z 401.90 2016-01-09T07:05:47Z 401.90 2016-01-09T07:05:48Z 401.90 2016-01-09T07:05:49Z 401.90 2016-01-09T07:05:50Z 401.90 2016-01-09T07:05:51Z 401.90 2016-01-09T07:05:52Z 401.90 2016-01-09T07:05:53Z 401.90 2016-01-09T07:05:54Z 401.90 2016-01-09T07:05:55Z 401.90 2016-01-09T07:05:56Z 401.90 2016-01-09T07:05:57Z 401.90 2016-01-09T07:05:58Z 401.90 2016-01-09T07:05:59Z 401.90 2016-01-09T07:06:00Z 401.90 2016-01-09T07:06:01Z 401.90 2016-01-09T07:06:02Z 401.90 2016-01-09T07:06:03Z 401.90 2016-01-09T07:06:04Z 401.90 2016-01-09T07:06:05Z 401.90 2016-01-09T07:06:06Z 401.90 2016-01-09T07:06:07Z 401.90 2016-01-09T07:06:08Z 401.90 2016-01-09T07:06:10Z 401.90 2016-01-09T07:06:11Z 401.90 2016-01-09T07:06:12Z 401.90 2016-01-09T07:06:13Z 401.90 2016-01-09T07:06:14Z 401.90 2016-01-09T07:06:15Z 401.90 2016-01-09T07:06:16Z 401.90 2016-01-09T07:06:17Z 401.90 2016-01-09T07:06:18Z 401.90 2016-01-09T07:06:19Z 401.90 2016-01-09T07:06:20Z 401.90 2016-01-09T07:06:21Z 401.90 2016-01-09T07:06:22Z 401.90 2016-01-09T07:06:23Z 401.90 2016-01-09T07:06:24Z 401.90 2016-01-09T07:06:25Z 401.90 2016-01-09T07:06:26Z 401.90 2016-01-09T07:06:27Z 401.90 2016-01-09T07:06:28Z 401.90 2016-01-09T07:06:29Z 401.90 2016-01-09T07:06:30Z 401.90 2016-01-09T07:06:31Z 401.90 2016-01-09T07:06:32Z 401.90 2016-01-09T07:06:33Z 401.90 2016-01-09T07:06:34Z 401.90 2016-01-09T07:06:35Z 401.90 2016-01-09T07:06:36Z 401.90 2016-01-09T07:06:37Z 401.90 2016-01-09T07:06:38Z 401.90 2016-01-09T07:06:39Z 401.90 2016-01-09T07:06:40Z 401.90 2016-01-09T07:06:41Z 401.90 2016-01-09T07:06:42Z 401.90 2016-01-09T07:06:43Z 401.90 2016-01-09T07:06:44Z 401.90 2016-01-09T07:06:45Z 401.90 2016-01-09T07:06:46Z 401.90 2016-01-09T07:06:47Z 401.90 2016-01-09T07:06:48Z 401.90 2016-01-09T07:06:49Z 401.90 2016-01-09T07:06:50Z 401.90 2016-01-09T07:06:51Z 401.90 2016-01-09T07:06:52Z 401.90 2016-01-09T07:06:53Z 401.90 2016-01-09T07:06:54Z 401.90 2016-01-09T07:06:55Z 401.90 2016-01-09T07:06:56Z 401.90 2016-01-09T07:06:57Z 401.90 2016-01-09T07:06:58Z 401.90 2016-01-09T07:06:59Z 401.90 2016-01-09T07:07:00Z 401.90 2016-01-09T07:07:01Z 401.90 2016-01-09T07:07:02Z 401.90 2016-01-09T07:07:03Z 401.90 2016-01-09T07:07:04Z 401.90 2016-01-09T07:07:05Z 401.90 2016-01-09T07:07:06Z 401.90 2016-01-09T07:07:07Z 401.90 2016-01-09T07:07:08Z 401.90 2016-01-09T07:07:09Z 401.90 2016-01-09T07:07:11Z 401.90 2016-01-09T07:07:12Z 401.90 2016-01-09T07:07:13Z 401.90 2016-01-09T07:07:14Z 401.90 2016-01-09T07:07:15Z 401.90 2016-01-09T07:07:16Z 401.90 2016-01-09T07:07:17Z 401.90 2016-01-09T07:07:18Z 401.90 2016-01-09T07:07:19Z 401.90 2016-01-09T07:07:20Z 401.90 2016-01-09T07:07:21Z 401.90 2016-01-09T07:07:22Z 401.90 2016-01-09T07:07:23Z 401.80 2016-01-09T07:07:24Z 401.70 2016-01-09T07:07:25Z 401.70 2016-01-09T07:07:26Z 401.60 2016-01-09T07:07:27Z 401.60 2016-01-09T07:07:28Z 401.70 2016-01-09T07:07:29Z 401.70 2016-01-09T07:07:30Z 401.70 2016-01-09T07:07:31Z 401.70 2016-01-09T07:07:32Z 401.70 2016-01-09T07:07:33Z 401.80 2016-01-09T07:07:34Z 401.80 2016-01-09T07:07:35Z 401.90 2016-01-09T07:07:36Z 401.90 2016-01-09T07:07:37Z 401.90 2016-01-09T07:07:38Z 402.00 2016-01-09T07:07:39Z 401.80 2016-01-09T07:07:40Z 401.60 2016-01-09T07:07:41Z 401.50 2016-01-09T07:07:42Z 401.40 2016-01-09T07:07:43Z 401.30 2016-01-09T07:07:44Z 401.30 2016-01-09T07:07:45Z 401.30 2016-01-09T07:07:46Z 401.30 2016-01-09T07:07:47Z 401.40 2016-01-09T07:07:48Z 401.50 2016-01-09T07:07:49Z 401.50 2016-01-09T07:07:50Z 401.60 2016-01-09T07:07:51Z 401.60 2016-01-09T07:07:52Z 401.60 2016-01-09T07:07:53Z 401.40 2016-01-09T07:07:54Z 401.20 2016-01-09T07:07:55Z 401.10 2016-01-09T07:07:56Z 400.90 2016-01-09T07:07:57Z 400.90 2016-01-09T07:07:58Z 400.80 2016-01-09T07:07:59Z 400.80 2016-01-09T07:08:00Z 400.80 2016-01-09T07:08:01Z 400.80 2016-01-09T07:08:02Z 400.80 2016-01-09T07:08:03Z 400.80 2016-01-09T07:08:04Z 400.80 2016-01-09T07:08:05Z 400.80 2016-01-09T07:08:06Z 400.90 2016-01-09T07:08:07Z 400.90 2016-01-09T07:08:08Z 400.90 2016-01-09T07:08:09Z 401.10 2016-01-09T07:08:10Z 401.40 2016-01-09T07:08:12Z 401.50 2016-01-09T07:08:13Z 401.50 2016-01-09T07:08:14Z 401.40 2016-01-09T07:08:15Z 401.40 2016-01-09T07:08:16Z 401.30 2016-01-09T07:08:17Z 401.30 2016-01-09T07:08:18Z 401.30 2016-01-09T07:08:19Z 401.40 2016-01-09T07:08:20Z 401.40 2016-01-09T07:08:21Z 401.40 2016-01-09T07:08:22Z 401.40 2016-01-09T07:08:23Z 401.40 2016-01-09T07:08:24Z 401.40 2016-01-09T07:08:25Z 401.40 2016-01-09T07:08:26Z 401.40 2016-01-09T07:08:27Z 401.40 2016-01-09T07:08:28Z 401.40 2016-01-09T07:08:29Z 401.40 2016-01-09T07:08:30Z 401.40 2016-01-09T07:08:31Z 401.30 2016-01-09T07:08:32Z 401.20 2016-01-09T07:08:33Z 401.20 2016-01-09T07:08:34Z 401.20 2016-01-09T07:08:35Z 401.10 2016-01-09T07:08:36Z 401.00 2016-01-09T07:08:37Z 400.90 2016-01-09T07:08:38Z 400.90 2016-01-09T07:08:39Z 400.70 2016-01-09T07:08:40Z 400.60 2016-01-09T07:08:41Z 400.40 2016-01-09T07:08:42Z 400.30 2016-01-09T07:08:43Z 399.70 2016-01-09T07:08:44Z 399.20 2016-01-09T07:08:45Z 398.80 2016-01-09T07:08:46Z 398.40 2016-01-09T07:08:47Z 397.80 2016-01-09T07:08:48Z 397.40 2016-01-09T07:08:49Z 397.00 2016-01-09T07:08:50Z 396.80 2016-01-09T07:08:51Z 396.50 2016-01-09T07:08:52Z 396.30 2016-01-09T07:08:53Z 396.10 2016-01-09T07:08:54Z 396.00 2016-01-09T07:08:55Z 395.80 2016-01-09T07:08:56Z 395.60 2016-01-09T07:08:57Z 395.60 2016-01-09T07:08:58Z 395.60 2016-01-09T07:08:59Z 395.60 2016-01-09T07:09:00Z 395.50 2016-01-09T07:09:01Z 395.50 2016-01-09T07:09:02Z 395.50 2016-01-09T07:09:03Z 395.10 2016-01-09T07:09:04Z 394.80 2016-01-09T07:09:05Z 394.60 2016-01-09T07:09:06Z 394.40 2016-01-09T07:09:07Z 394.40 2016-01-09T07:09:08Z 394.40 2016-01-09T07:09:09Z 394.30 2016-01-09T07:09:10Z 394.30 2016-01-09T07:09:11Z 394.40 2016-01-09T07:09:12Z 394.40 2016-01-09T07:09:14Z 394.30 2016-01-09T07:09:15Z 394.20 2016-01-09T07:09:16Z 394.20 2016-01-09T07:09:17Z 394.20 2016-01-09T07:09:18Z 394.10 2016-01-09T07:09:19Z 394.30 2016-01-09T07:09:20Z 394.30 2016-01-09T07:09:21Z 394.40 2016-01-09T07:09:22Z 394.40 2016-01-09T07:09:23Z 394.30 2016-01-09T07:09:24Z 394.10 2016-01-09T07:09:25Z 394.00 2016-01-09T07:09:26Z 393.80 2016-01-09T07:09:27Z 393.70 2016-01-09T07:09:28Z 393.70 2016-01-09T07:09:29Z 393.70 2016-01-09T07:09:30Z 393.70 2016-01-09T07:09:31Z 393.60 2016-01-09T07:09:32Z 393.60 2016-01-09T07:09:33Z 393.50 2016-01-09T07:09:34Z 393.40 2016-01-09T07:09:35Z 393.30 2016-01-09T07:09:36Z 393.30 2016-01-09T07:09:37Z 393.30 2016-01-09T07:09:38Z 393.30 2016-01-09T07:09:39Z 393.50 2016-01-09T07:09:40Z 393.60 2016-01-09T07:09:41Z 393.60 2016-01-09T07:09:42Z 393.70 2016-01-09T07:09:43Z 393.80 2016-01-09T07:09:44Z 393.90 2016-01-09T07:09:45Z 393.90 2016-01-09T07:09:46Z 394.00 2016-01-09T07:09:47Z 394.00 2016-01-09T07:09:48Z 394.00 2016-01-09T07:09:49Z 394.00 2016-01-09T07:09:50Z 394.00 2016-01-09T07:09:51Z 394.10 2016-01-09T07:09:52Z 394.20 2016-01-09T07:09:53Z 394.20 2016-01-09T07:09:54Z 394.30 2016-01-09T07:09:55Z 394.40 2016-01-09T07:09:56Z 394.40 2016-01-09T07:09:57Z 394.30 2016-01-09T07:09:58Z 394.30 2016-01-09T07:09:59Z 394.10 2016-01-09T07:10:00Z 394.00 2016-01-09T07:10:01Z 394.00 2016-01-09T07:10:02Z 394.00 2016-01-09T07:10:03Z 393.90 2016-01-09T07:10:04Z 393.90 2016-01-09T07:10:05Z 393.90 2016-01-09T07:10:06Z 393.90 2016-01-09T07:10:07Z 394.00 2016-01-09T07:10:08Z 394.10 2016-01-09T07:10:09Z 394.00 2016-01-09T07:10:10Z 394.00 2016-01-09T07:10:11Z 394.00 2016-01-09T07:10:12Z 394.00 2016-01-09T07:10:13Z 393.90 2016-01-09T07:10:15Z 393.80 2016-01-09T07:10:16Z 393.80 2016-01-09T07:10:17Z 393.80 2016-01-09T07:10:18Z 393.80 2016-01-09T07:10:19Z 393.80 2016-01-09T07:10:20Z 393.70 2016-01-09T07:10:21Z 393.80 2016-01-09T07:10:22Z 393.80 2016-01-09T07:10:23Z 393.80 2016-01-09T07:10:24Z 393.80 2016-01-09T07:10:25Z 393.90 2016-01-09T07:10:26Z 393.90 2016-01-09T07:10:27Z 393.90 2016-01-09T07:10:28Z 393.90 2016-01-09T07:10:29Z 393.90 2016-01-09T07:10:30Z 393.80 2016-01-09T07:10:31Z 393.80 2016-01-09T07:10:32Z 393.80 2016-01-09T07:10:33Z 393.90 2016-01-09T07:10:34Z 393.90 2016-01-09T07:10:35Z 394.00 2016-01-09T07:10:36Z 394.10 2016-01-09T07:10:37Z 394.10 2016-01-09T07:10:38Z 394.10 2016-01-09T07:10:39Z 394.10 2016-01-09T07:10:40Z 394.20 2016-01-09T07:10:41Z 394.20 2016-01-09T07:10:42Z 394.20 2016-01-09T07:10:43Z 394.20 2016-01-09T07:10:44Z 394.20 2016-01-09T07:10:45Z 394.10 2016-01-09T07:10:46Z 394.00 2016-01-09T07:10:47Z 393.90 2016-01-09T07:10:48Z 393.90 2016-01-09T07:10:49Z 393.80 2016-01-09T07:10:50Z 393.80 2016-01-09T07:10:51Z 393.80 2016-01-09T07:10:52Z 393.80 2016-01-09T07:10:53Z 393.70 2016-01-09T07:10:54Z 393.70 2016-01-09T07:10:55Z 393.70 2016-01-09T07:10:56Z 393.70 2016-01-09T07:10:57Z 393.70 2016-01-09T07:10:58Z 393.70 2016-01-09T07:10:59Z 393.60 2016-01-09T07:11:00Z 393.50 2016-01-09T07:11:01Z 393.50 2016-01-09T07:11:02Z 393.50 2016-01-09T07:11:03Z 393.40 2016-01-09T07:11:04Z 393.40 2016-01-09T07:11:05Z 393.40 2016-01-09T07:11:06Z 393.40 2016-01-09T07:11:07Z 393.30 2016-01-09T07:11:08Z 393.20 2016-01-09T07:11:09Z 393.00 2016-01-09T07:11:10Z 392.90 2016-01-09T07:11:11Z 392.80 2016-01-09T07:11:12Z 392.70 2016-01-09T07:11:13Z 392.50 2016-01-09T07:11:14Z 392.10 2016-01-09T07:11:16Z 392.00 2016-01-09T07:11:17Z 391.90 2016-01-09T07:11:18Z 391.80 2016-01-09T07:11:19Z 391.80 2016-01-09T07:11:20Z 391.70 2016-01-09T07:11:21Z 391.70 2016-01-09T07:11:22Z 391.70 2016-01-09T07:11:23Z 391.40 2016-01-09T07:11:24Z 391.20 2016-01-09T07:11:25Z 391.00 2016-01-09T07:11:26Z 390.90 2016-01-09T07:11:27Z 390.90 2016-01-09T07:11:28Z 390.90 2016-01-09T07:11:29Z 390.90 2016-01-09T07:11:30Z 390.90 2016-01-09T07:11:31Z 390.80 2016-01-09T07:11:32Z 390.70 2016-01-09T07:11:33Z 390.60 2016-01-09T07:11:34Z 390.50 2016-01-09T07:11:35Z 390.30 2016-01-09T07:11:36Z 390.10 2016-01-09T07:11:37Z 389.90 2016-01-09T07:11:38Z 389.80 2016-01-09T07:11:39Z 389.60 2016-01-09T07:11:40Z 389.50 2016-01-09T07:11:41Z 389.40 2016-01-09T07:11:42Z 389.40 2016-01-09T07:11:43Z 389.40 2016-01-09T07:11:44Z 389.40 2016-01-09T07:11:45Z 389.40 2016-01-09T07:11:46Z 389.40 2016-01-09T07:11:47Z 389.40 2016-01-09T07:11:48Z 389.40 2016-01-09T07:11:49Z 389.30 2016-01-09T07:11:50Z 389.30 2016-01-09T07:11:51Z 389.20 2016-01-09T07:11:52Z 389.20 2016-01-09T07:11:53Z 389.20 2016-01-09T07:11:54Z 389.10 2016-01-09T07:11:55Z 389.10 2016-01-09T07:11:56Z 389.00 2016-01-09T07:11:57Z 388.90 2016-01-09T07:11:58Z 388.80 2016-01-09T07:11:59Z 388.70 2016-01-09T07:12:00Z 388.60 2016-01-09T07:12:01Z 388.50 2016-01-09T07:12:02Z 388.40 2016-01-09T07:12:03Z 388.30 2016-01-09T07:12:04Z 388.20 2016-01-09T07:12:05Z 388.40 2016-01-09T07:12:06Z 388.50 2016-01-09T07:12:07Z 388.60 2016-01-09T07:12:08Z 388.60 2016-01-09T07:12:09Z 388.70 2016-01-09T07:12:10Z 388.70 2016-01-09T07:12:11Z 388.80 2016-01-09T07:12:12Z 388.80 2016-01-09T07:12:13Z 388.80 2016-01-09T07:12:14Z 388.80 2016-01-09T07:12:15Z 388.30 2016-01-09T07:12:17Z 388.20 2016-01-09T07:12:18Z 388.10 2016-01-09T07:12:19Z 387.90 2016-01-09T07:12:20Z 387.80 2016-01-09T07:12:21Z 387.70 2016-01-09T07:12:22Z 387.70 2016-01-09T07:12:23Z 387.70 2016-01-09T07:12:24Z 387.60 2016-01-09T07:12:25Z 387.60 2016-01-09T07:12:26Z 387.70 2016-01-09T07:12:27Z 387.70 2016-01-09T07:12:28Z 387.70 2016-01-09T07:12:29Z 387.70 2016-01-09T07:12:30Z 387.80 2016-01-09T07:12:31Z 387.80 2016-01-09T07:12:32Z 387.80 2016-01-09T07:12:33Z 387.90 2016-01-09T07:12:34Z 388.00 2016-01-09T07:12:35Z 388.00 2016-01-09T07:12:36Z 388.10 2016-01-09T07:12:37Z 388.10 2016-01-09T07:12:38Z 388.10 2016-01-09T07:12:39Z 388.10 2016-01-09T07:12:40Z 388.10 2016-01-09T07:12:41Z 388.00 2016-01-09T07:12:42Z 387.90 2016-01-09T07:12:43Z 387.80 2016-01-09T07:12:44Z 387.80 2016-01-09T07:12:45Z 387.80 2016-01-09T07:12:46Z 387.80 2016-01-09T07:12:47Z 388.00 2016-01-09T07:12:48Z 388.10 2016-01-09T07:12:49Z 388.10 2016-01-09T07:12:50Z 388.10 2016-01-09T07:12:51Z 388.10 2016-01-09T07:12:52Z 388.10 2016-01-09T07:12:53Z 388.00 2016-01-09T07:12:54Z 388.00 2016-01-09T07:12:55Z 387.90 2016-01-09T07:12:56Z 387.90 2016-01-09T07:12:57Z 387.90 2016-01-09T07:12:58Z 387.80 2016-01-09T07:12:59Z 387.70 2016-01-09T07:13:00Z 387.60 2016-01-09T07:13:01Z 387.50 2016-01-09T07:13:02Z 387.40 2016-01-09T07:13:03Z 387.20 2016-01-09T07:13:04Z 387.10 2016-01-09T07:13:05Z 387.10 2016-01-09T07:13:06Z 387.00 2016-01-09T07:13:07Z 387.00 2016-01-09T07:13:08Z 386.90 2016-01-09T07:13:09Z 386.90 2016-01-09T07:13:10Z 386.90 2016-01-09T07:13:11Z 386.90 2016-01-09T07:13:12Z 386.90 2016-01-09T07:13:13Z 386.90 2016-01-09T07:13:14Z 386.80 2016-01-09T07:13:15Z 386.80 2016-01-09T07:13:16Z 386.90 2016-01-09T07:13:18Z 386.90 2016-01-09T07:13:19Z 387.00 2016-01-09T07:13:20Z 387.00 2016-01-09T07:13:21Z 387.00 2016-01-09T07:13:22Z 387.00 2016-01-09T07:13:23Z 387.10 2016-01-09T07:13:24Z 387.20 2016-01-09T07:13:25Z 387.20 2016-01-09T07:13:26Z 387.30 2016-01-09T07:13:27Z 387.30 2016-01-09T07:13:28Z 387.30 2016-01-09T07:13:29Z 387.30 2016-01-09T07:13:30Z 387.30 2016-01-09T07:13:31Z 387.20 2016-01-09T07:13:32Z 387.20 2016-01-09T07:13:33Z 387.00 2016-01-09T07:13:34Z 386.90 2016-01-09T07:13:35Z 386.80 2016-01-09T07:13:36Z 386.70 2016-01-09T07:13:37Z 386.70 2016-01-09T07:13:38Z 386.60 2016-01-09T07:13:39Z 386.50 2016-01-09T07:13:40Z 386.40 2016-01-09T07:13:41Z 386.40 2016-01-09T07:13:42Z 386.30 2016-01-09T07:13:43Z 386.20 2016-01-09T07:13:44Z 386.10 2016-01-09T07:13:45Z 386.10 2016-01-09T07:13:46Z 386.00 2016-01-09T07:13:47Z 386.00 2016-01-09T07:13:48Z 386.00 2016-01-09T07:13:49Z 385.90 2016-01-09T07:13:50Z 385.80 2016-01-09T07:13:51Z 385.80 2016-01-09T07:13:52Z 385.70 2016-01-09T07:13:53Z 385.70 2016-01-09T07:13:54Z 385.70 2016-01-09T07:13:55Z 385.70 2016-01-09T07:13:56Z 385.70 2016-01-09T07:13:57Z 385.70 2016-01-09T07:13:58Z 385.70 2016-01-09T07:13:59Z 385.60 2016-01-09T07:14:00Z 385.40 2016-01-09T07:14:01Z 385.20 2016-01-09T07:14:02Z 385.00 2016-01-09T07:14:03Z 384.90 2016-01-09T07:14:04Z 384.80 2016-01-09T07:14:05Z 384.70 2016-01-09T07:14:06Z 384.70 2016-01-09T07:14:07Z 384.60 2016-01-09T07:14:08Z 384.60 2016-01-09T07:14:09Z 384.60 2016-01-09T07:14:10Z 384.50 2016-01-09T07:14:11Z 384.50 2016-01-09T07:14:12Z 384.50 2016-01-09T07:14:13Z 384.30 2016-01-09T07:14:14Z 384.10 2016-01-09T07:14:15Z 384.00 2016-01-09T07:14:16Z 383.90 2016-01-09T07:14:17Z 383.80 2016-01-09T07:14:19Z 383.70 2016-01-09T07:14:20Z 383.70 2016-01-09T07:14:21Z 383.70 2016-01-09T07:14:22Z 383.80 2016-01-09T07:14:23Z 383.80 2016-01-09T07:14:24Z 383.80 2016-01-09T07:14:25Z 383.80 2016-01-09T07:14:26Z 383.70 2016-01-09T07:14:27Z 383.50 2016-01-09T07:14:28Z 383.40 2016-01-09T07:14:29Z 383.40 2016-01-09T07:14:30Z 383.50 2016-01-09T07:14:31Z 383.50 2016-01-09T07:14:32Z 383.50 2016-01-09T07:14:33Z 383.60 2016-01-09T07:14:34Z 383.70 2016-01-09T07:14:35Z 383.70 2016-01-09T07:14:36Z 383.70 2016-01-09T07:14:37Z 383.70 2016-01-09T07:14:38Z 383.70 2016-01-09T07:14:39Z 383.80 2016-01-09T07:14:40Z 383.80 2016-01-09T07:14:41Z 383.80 2016-01-09T07:14:42Z 383.90 2016-01-09T07:14:43Z 383.90 2016-01-09T07:14:44Z 384.00 2016-01-09T07:14:44Z 384.00 2016-01-09T07:14:46Z 384.00 2016-01-09T07:14:47Z 384.00 2016-01-09T07:14:48Z 384.00 2016-01-09T07:14:49Z 384.00 2016-01-09T07:14:50Z 384.00 2016-01-09T07:14:51Z 384.00 2016-01-09T07:14:52Z 384.00 2016-01-09T07:14:53Z 384.20 2016-01-09T07:14:54Z 384.30 2016-01-09T07:14:55Z 384.30 2016-01-09T07:14:56Z 384.40 2016-01-09T07:14:57Z 384.40 2016-01-09T07:14:58Z 384.50 2016-01-09T07:14:59Z 384.40 2016-01-09T07:15:00Z 384.40 2016-01-09T07:15:01Z 384.30 2016-01-09T07:15:02Z 384.30 2016-01-09T07:15:03Z 384.30 2016-01-09T07:15:04Z 384.40 2016-01-09T07:15:05Z 384.40 2016-01-09T07:15:06Z 384.40 2016-01-09T07:15:07Z 384.40 2016-01-09T07:15:08Z 384.40 2016-01-09T07:15:09Z 384.50 2016-01-09T07:15:10Z 384.50 2016-01-09T07:15:11Z 384.50 2016-01-09T07:15:12Z 384.50 2016-01-09T07:15:13Z 384.50 2016-01-09T07:15:14Z 384.50 2016-01-09T07:15:15Z 384.40 2016-01-09T07:15:16Z 384.40 2016-01-09T07:15:17Z 384.30 2016-01-09T07:15:18Z 384.10 2016-01-09T07:15:20Z 384.00 2016-01-09T07:15:21Z 383.90 2016-01-09T07:15:22Z 383.80 2016-01-09T07:15:23Z 383.90 2016-01-09T07:15:24Z 384.00 2016-01-09T07:15:25Z 384.10 2016-01-09T07:15:26Z 384.20 2016-01-09T07:15:27Z 384.20 2016-01-09T07:15:28Z 384.30 2016-01-09T07:15:29Z 384.30 2016-01-09T07:15:30Z 384.30 2016-01-09T07:15:31Z 384.40 2016-01-09T07:15:32Z 384.40 2016-01-09T07:15:33Z 384.50 2016-01-09T07:15:34Z 384.50 2016-01-09T07:15:35Z 384.50 2016-01-09T07:15:36Z 384.50 2016-01-09T07:15:37Z 384.50 2016-01-09T07:15:38Z 384.40 2016-01-09T07:15:39Z 384.40 2016-01-09T07:15:40Z 384.40 2016-01-09T07:15:41Z 384.50 2016-01-09T07:15:42Z 384.60 2016-01-09T07:15:43Z 384.60 2016-01-09T07:15:44Z 384.70 2016-01-09T07:15:45Z 384.70 2016-01-09T07:15:46Z 384.70 2016-01-09T07:15:47Z 384.50 2016-01-09T07:15:48Z 384.30 2016-01-09T07:15:49Z 384.10 2016-01-09T07:15:50Z 384.00 2016-01-09T07:15:51Z 383.90 2016-01-09T07:15:52Z 383.80 2016-01-09T07:15:53Z 383.60 2016-01-09T07:15:54Z 383.50 2016-01-09T07:15:55Z 383.60 2016-01-09T07:15:56Z 383.60 2016-01-09T07:15:57Z 383.50 2016-01-09T07:15:58Z 383.40 2016-01-09T07:15:59Z 383.50 2016-01-09T07:16:00Z 383.50 2016-01-09T07:16:01Z 383.40 2016-01-09T07:16:02Z 383.40 2016-01-09T07:16:03Z 383.30 2016-01-09T07:16:04Z 383.30 2016-01-09T07:16:05Z 383.10 2016-01-09T07:16:06Z 383.00 2016-01-09T07:16:07Z 382.80 2016-01-09T07:16:08Z 382.60 2016-01-09T07:16:09Z 382.40 2016-01-09T07:16:10Z 382.30 2016-01-09T07:16:11Z 382.00 2016-01-09T07:16:12Z 381.90 2016-01-09T07:16:13Z 381.60 2016-01-09T07:16:14Z 381.30 2016-01-09T07:16:15Z 381.10 2016-01-09T07:16:16Z 380.90 2016-01-09T07:16:17Z 380.80 2016-01-09T07:16:18Z 380.60 2016-01-09T07:16:19Z 380.50 2016-01-09T07:16:21Z 380.40 2016-01-09T07:16:22Z 380.30 2016-01-09T07:16:23Z 380.20 2016-01-09T07:16:24Z 380.10 2016-01-09T07:16:25Z 379.90 2016-01-09T07:16:26Z 379.80 2016-01-09T07:16:27Z 379.70 2016-01-09T07:16:28Z 379.60 2016-01-09T07:16:29Z 379.60 2016-01-09T07:16:30Z 379.50 2016-01-09T07:16:31Z 379.40 2016-01-09T07:16:32Z 379.30 2016-01-09T07:16:33Z 379.20 2016-01-09T07:16:34Z 379.20 2016-01-09T07:16:35Z 379.00 2016-01-09T07:16:36Z 378.90 2016-01-09T07:16:37Z 378.70 2016-01-09T07:16:38Z 378.60 2016-01-09T07:16:39Z 378.50 2016-01-09T07:16:40Z 378.40 2016-01-09T07:16:41Z 378.30 2016-01-09T07:16:42Z 378.20 2016-01-09T07:16:43Z 378.10 2016-01-09T07:16:44Z 378.10 2016-01-09T07:16:45Z 378.10 2016-01-09T07:16:46Z 378.10 2016-01-09T07:16:47Z 378.10 2016-01-09T07:16:48Z 378.10 2016-01-09T07:16:49Z 378.10 2016-01-09T07:16:50Z 378.10 2016-01-09T07:16:51Z 378.00 2016-01-09T07:16:52Z 378.00 2016-01-09T07:16:53Z 377.90 2016-01-09T07:16:54Z 377.80 2016-01-09T07:16:55Z 377.70 2016-01-09T07:16:56Z 377.60 2016-01-09T07:16:57Z 377.40 2016-01-09T07:16:58Z 377.30 2016-01-09T07:16:59Z 377.10 2016-01-09T07:17:00Z 377.10 2016-01-09T07:17:01Z 376.90 2016-01-09T07:17:02Z 376.80 2016-01-09T07:17:03Z 376.60 2016-01-09T07:17:04Z 376.50 2016-01-09T07:17:05Z 375.80 2016-01-09T07:17:06Z 375.40 2016-01-09T07:17:07Z 375.00 2016-01-09T07:17:08Z 374.70 2016-01-09T07:17:09Z 374.50 2016-01-09T07:17:10Z 374.30 2016-01-09T07:17:11Z 374.10 2016-01-09T07:17:12Z 374.00 2016-01-09T07:17:13Z 373.90 2016-01-09T07:17:14Z 373.80 2016-01-09T07:17:15Z 373.80 2016-01-09T07:17:16Z 373.70 2016-01-09T07:17:17Z 373.40 2016-01-09T07:17:18Z 373.20 2016-01-09T07:17:19Z 373.10 2016-01-09T07:17:20Z 373.10 2016-01-09T07:17:22Z 373.00 2016-01-09T07:17:23Z 373.20 2016-01-09T07:17:24Z 373.30 2016-01-09T07:17:25Z 373.40 2016-01-09T07:17:26Z 373.50 2016-01-09T07:17:27Z 373.60 2016-01-09T07:17:28Z 373.70 2016-01-09T07:17:29Z 373.70 2016-01-09T07:17:30Z 373.70 2016-01-09T07:17:31Z 373.70 2016-01-09T07:17:32Z 373.60 2016-01-09T07:17:33Z 373.60 2016-01-09T07:17:34Z 373.60 2016-01-09T07:17:35Z 373.70 2016-01-09T07:17:36Z 373.70 2016-01-09T07:17:37Z 373.90 2016-01-09T07:17:38Z 374.00 2016-01-09T07:17:39Z 374.10 2016-01-09T07:17:40Z 374.20 2016-01-09T07:17:41Z 374.20 2016-01-09T07:17:42Z 374.30 2016-01-09T07:17:43Z 374.40 2016-01-09T07:17:44Z 374.50 2016-01-09T07:17:45Z 374.70 2016-01-09T07:17:46Z 374.90 2016-01-09T07:17:47Z 375.00 2016-01-09T07:17:48Z 375.10 2016-01-09T07:17:49Z 375.10 2016-01-09T07:17:50Z 375.10 2016-01-09T07:17:51Z 375.00 2016-01-09T07:17:52Z 375.00 2016-01-09T07:17:53Z 374.90 2016-01-09T07:17:54Z 374.90 2016-01-09T07:17:55Z 374.90 2016-01-09T07:17:56Z 374.90 2016-01-09T07:17:57Z 374.70 2016-01-09T07:17:58Z 374.60 2016-01-09T07:17:59Z 374.50 2016-01-09T07:18:00Z 374.50 2016-01-09T07:18:01Z 374.40 2016-01-09T07:18:02Z 374.40 2016-01-09T07:18:03Z 374.40 2016-01-09T07:18:04Z 374.30 2016-01-09T07:18:05Z 374.30 2016-01-09T07:18:06Z 374.30 2016-01-09T07:18:07Z 374.60 2016-01-09T07:18:08Z 374.80 2016-01-09T07:18:09Z 375.00 2016-01-09T07:18:10Z 375.10 2016-01-09T07:18:11Z 375.20 2016-01-09T07:18:12Z 375.20 2016-01-09T07:18:13Z 375.20 2016-01-09T07:18:14Z 375.20 2016-01-09T07:18:15Z 375.20 2016-01-09T07:18:16Z 375.20 2016-01-09T07:18:17Z 375.30 2016-01-09T07:18:18Z 375.30 2016-01-09T07:18:19Z 375.40 2016-01-09T07:18:20Z 375.50 2016-01-09T07:18:21Z 375.70 2016-01-09T07:18:23Z 375.70 2016-01-09T07:18:24Z 375.80 2016-01-09T07:18:25Z 376.00 2016-01-09T07:18:26Z 376.10 2016-01-09T07:18:27Z 376.20 2016-01-09T07:18:28Z 376.20 2016-01-09T07:18:29Z 376.40 2016-01-09T07:18:30Z 376.50 2016-01-09T07:18:31Z 376.50 2016-01-09T07:18:32Z 376.60 2016-01-09T07:18:33Z 376.60 2016-01-09T07:18:34Z 376.60 2016-01-09T07:18:35Z 376.80 2016-01-09T07:18:36Z 377.00 2016-01-09T07:18:37Z 377.10 2016-01-09T07:18:38Z 377.20 2016-01-09T07:18:39Z 377.00 2016-01-09T07:18:40Z 376.90 2016-01-09T07:18:41Z 376.80 2016-01-09T07:18:42Z 376.70 2016-01-09T07:18:43Z 376.60 2016-01-09T07:18:44Z 376.60 2016-01-09T07:18:45Z 376.40 2016-01-09T07:18:46Z 376.20 2016-01-09T07:18:47Z 376.00 2016-01-09T07:18:48Z 375.80 2016-01-09T07:18:49Z 375.60 2016-01-09T07:18:50Z 375.50 2016-01-09T07:18:51Z 375.40 2016-01-09T07:18:52Z 375.30 2016-01-09T07:18:53Z 375.30 2016-01-09T07:18:54Z 375.20 2016-01-09T07:18:55Z 375.20 2016-01-09T07:18:56Z 375.10 2016-01-09T07:18:57Z 375.00 2016-01-09T07:18:58Z 374.90 2016-01-09T07:18:59Z 374.70 2016-01-09T07:19:00Z 374.60 2016-01-09T07:19:01Z 374.40 2016-01-09T07:19:02Z 374.20 2016-01-09T07:19:03Z 374.10 2016-01-09T07:19:04Z 373.90 2016-01-09T07:19:05Z 373.80 2016-01-09T07:19:06Z 373.70 2016-01-09T07:19:07Z 373.50 2016-01-09T07:19:08Z 373.40 2016-01-09T07:19:09Z 373.30 2016-01-09T07:19:10Z 373.20 2016-01-09T07:19:11Z 373.00 2016-01-09T07:19:12Z 372.90 2016-01-09T07:19:13Z 372.80 2016-01-09T07:19:14Z 372.70 2016-01-09T07:19:15Z 372.60 2016-01-09T07:19:16Z 372.60 2016-01-09T07:19:17Z 372.60 2016-01-09T07:19:18Z 372.50 2016-01-09T07:19:19Z 372.50 2016-01-09T07:19:20Z 372.50 2016-01-09T07:19:21Z 372.50 2016-01-09T07:19:22Z 372.50 2016-01-09T07:19:24Z 372.50 2016-01-09T07:19:25Z 372.50 2016-01-09T07:19:26Z 372.50 2016-01-09T07:19:27Z 372.30 2016-01-09T07:19:28Z 372.20 2016-01-09T07:19:29Z 372.10 2016-01-09T07:19:30Z 372.00 2016-01-09T07:19:31Z 372.00 2016-01-09T07:19:32Z 372.00 2016-01-09T07:19:33Z 371.60 2016-01-09T07:19:34Z 371.30 2016-01-09T07:19:35Z 371.00 2016-01-09T07:19:36Z 370.90 2016-01-09T07:19:37Z 370.70 2016-01-09T07:19:38Z 370.60 2016-01-09T07:19:39Z 370.50 2016-01-09T07:19:40Z 370.40 2016-01-09T07:19:41Z 370.10 2016-01-09T07:19:42Z 369.90 2016-01-09T07:19:43Z 369.70 2016-01-09T07:19:44Z 369.50 2016-01-09T07:19:45Z 369.40 2016-01-09T07:19:46Z 369.30 2016-01-09T07:19:47Z 369.20 2016-01-09T07:19:48Z 369.10 2016-01-09T07:19:49Z 369.20 2016-01-09T07:19:50Z 369.30 2016-01-09T07:19:51Z 369.10 2016-01-09T07:19:52Z 368.90 2016-01-09T07:19:53Z 368.80 2016-01-09T07:19:54Z 368.70 2016-01-09T07:19:55Z 368.50 2016-01-09T07:19:56Z 368.40 2016-01-09T07:19:57Z 368.30 2016-01-09T07:19:58Z 368.30 2016-01-09T07:19:59Z 368.20 2016-01-09T07:20:00Z 368.10 2016-01-09T07:20:01Z 368.10 2016-01-09T07:20:02Z 368.00 2016-01-09T07:20:03Z 368.00 2016-01-09T07:20:04Z 367.90 2016-01-09T07:20:05Z 367.80 2016-01-09T07:20:06Z 367.80 2016-01-09T07:20:07Z 367.90 2016-01-09T07:20:08Z 368.00 2016-01-09T07:20:09Z 368.00 2016-01-09T07:20:10Z 368.10 2016-01-09T07:20:11Z 368.00 2016-01-09T07:20:12Z 368.00 2016-01-09T07:20:13Z 367.90 2016-01-09T07:20:14Z 367.90 2016-01-09T07:20:15Z 367.90 2016-01-09T07:20:16Z 367.90 2016-01-09T07:20:17Z 367.90 2016-01-09T07:20:18Z 367.90 2016-01-09T07:20:19Z 367.90 2016-01-09T07:20:20Z 367.90 2016-01-09T07:20:21Z 367.90 2016-01-09T07:20:22Z 367.90 2016-01-09T07:20:23Z 367.90 2016-01-09T07:20:25Z 367.90 2016-01-09T07:20:26Z 367.90 2016-01-09T07:20:27Z 367.90 2016-01-09T07:20:28Z 368.00 2016-01-09T07:20:29Z 368.30 2016-01-09T07:20:30Z 368.50 2016-01-09T07:20:31Z 368.70 2016-01-09T07:20:32Z 368.90 2016-01-09T07:20:33Z 369.00 2016-01-09T07:20:34Z 369.00 2016-01-09T07:20:35Z 369.00 2016-01-09T07:20:36Z 369.00 2016-01-09T07:20:37Z 368.90 2016-01-09T07:20:38Z 368.90 2016-01-09T07:20:39Z 369.00 2016-01-09T07:20:40Z 369.10 2016-01-09T07:20:41Z 369.20 2016-01-09T07:20:42Z 369.30 2016-01-09T07:20:43Z 369.30 2016-01-09T07:20:44Z 369.30 2016-01-09T07:20:45Z 369.30 2016-01-09T07:20:46Z 369.20 2016-01-09T07:20:47Z 369.20 2016-01-09T07:20:48Z 369.10 2016-01-09T07:20:49Z 369.00 2016-01-09T07:20:50Z 369.00 2016-01-09T07:20:51Z 369.00 2016-01-09T07:20:52Z 369.00 2016-01-09T07:20:53Z 369.00 2016-01-09T07:20:54Z 369.10 2016-01-09T07:20:55Z 369.00 2016-01-09T07:20:56Z 368.90 2016-01-09T07:20:57Z 368.80 2016-01-09T07:20:58Z 368.70 2016-01-09T07:20:59Z 368.60 2016-01-09T07:21:00Z 368.60 2016-01-09T07:21:01Z 368.50 2016-01-09T07:21:02Z 368.40 2016-01-09T07:21:03Z 368.20 2016-01-09T07:21:04Z 368.10 2016-01-09T07:21:05Z 368.10 2016-01-09T07:21:06Z 368.00 2016-01-09T07:21:07Z 367.90 2016-01-09T07:21:08Z 367.80 2016-01-09T07:21:09Z 367.90 2016-01-09T07:21:10Z 367.90 2016-01-09T07:21:11Z 367.90 2016-01-09T07:21:12Z 367.90 2016-01-09T07:21:13Z 368.00 2016-01-09T07:21:14Z 368.00 2016-01-09T07:21:15Z 368.10 2016-01-09T07:21:16Z 368.20 2016-01-09T07:21:17Z 368.20 2016-01-09T07:21:18Z 368.20 2016-01-09T07:21:19Z 368.30 2016-01-09T07:21:20Z 368.30 2016-01-09T07:21:21Z 368.30 2016-01-09T07:21:22Z 368.30 2016-01-09T07:21:23Z 368.40 2016-01-09T07:21:24Z 368.40 2016-01-09T07:21:26Z 368.50 2016-01-09T07:21:27Z 368.60 2016-01-09T07:21:28Z 368.60 2016-01-09T07:21:29Z 368.60 2016-01-09T07:21:30Z 368.60 2016-01-09T07:21:31Z 368.60 2016-01-09T07:21:32Z 368.60 2016-01-09T07:21:33Z 368.60 2016-01-09T07:21:34Z 368.60 2016-01-09T07:21:35Z 368.70 2016-01-09T07:21:36Z 368.80 2016-01-09T07:21:37Z 368.80 2016-01-09T07:21:38Z 368.90 2016-01-09T07:21:39Z 368.90 2016-01-09T07:21:40Z 369.00 2016-01-09T07:21:41Z 369.00 2016-01-09T07:21:42Z 369.00 2016-01-09T07:21:43Z 368.90 2016-01-09T07:21:44Z 368.80 2016-01-09T07:21:45Z 368.70 2016-01-09T07:21:46Z 368.70 2016-01-09T07:21:47Z 368.50 2016-01-09T07:21:48Z 368.40 2016-01-09T07:21:49Z 368.30 2016-01-09T07:21:50Z 368.20 2016-01-09T07:21:51Z 368.20 2016-01-09T07:21:52Z 368.10 2016-01-09T07:21:53Z 368.10 2016-01-09T07:21:54Z 368.00 2016-01-09T07:21:55Z 368.10 2016-01-09T07:21:56Z 368.10 2016-01-09T07:21:57Z 368.10 2016-01-09T07:21:58Z 368.10 2016-01-09T07:21:59Z 368.20 2016-01-09T07:22:00Z 368.20 2016-01-09T07:22:01Z 368.20 2016-01-09T07:22:02Z 368.20 2016-01-09T07:22:03Z 368.20 2016-01-09T07:22:04Z 368.30 2016-01-09T07:22:05Z 368.30 2016-01-09T07:22:06Z 368.40 2016-01-09T07:22:07Z 368.20 2016-01-09T07:22:08Z 368.10 2016-01-09T07:22:09Z 368.00 2016-01-09T07:22:10Z 367.90 2016-01-09T07:22:11Z 367.80 2016-01-09T07:22:12Z 367.80 2016-01-09T07:22:13Z 368.00 2016-01-09T07:22:14Z 368.10 2016-01-09T07:22:15Z 368.00 2016-01-09T07:22:16Z 367.90 2016-01-09T07:22:17Z 368.00 2016-01-09T07:22:18Z 368.00 2016-01-09T07:22:19Z 368.00 2016-01-09T07:22:20Z 368.00 2016-01-09T07:22:21Z 368.10 2016-01-09T07:22:22Z 368.10 2016-01-09T07:22:23Z 368.10 2016-01-09T07:22:24Z 368.10 2016-01-09T07:22:25Z 368.00 2016-01-09T07:22:27Z 367.90 2016-01-09T07:22:28Z 367.90 2016-01-09T07:22:29Z 367.80 2016-01-09T07:22:30Z 367.80 2016-01-09T07:22:31Z 367.70 2016-01-09T07:22:32Z 367.70 2016-01-09T07:22:33Z 367.70 2016-01-09T07:22:34Z 367.60 2016-01-09T07:22:35Z 367.70 2016-01-09T07:22:36Z 367.70 2016-01-09T07:22:37Z 367.60 2016-01-09T07:22:38Z 367.50 2016-01-09T07:22:39Z 367.60 2016-01-09T07:22:40Z 367.60 2016-01-09T07:22:41Z 367.60 2016-01-09T07:22:42Z 367.50 2016-01-09T07:22:43Z 367.50 2016-01-09T07:22:44Z 367.50 2016-01-09T07:22:45Z 367.50 2016-01-09T07:22:46Z 367.50 2016-01-09T07:22:47Z 367.50 2016-01-09T07:22:48Z 367.50 2016-01-09T07:22:49Z 367.60 2016-01-09T07:22:50Z 367.60 2016-01-09T07:22:51Z 367.60 2016-01-09T07:22:52Z 367.60 2016-01-09T07:22:53Z 367.60 2016-01-09T07:22:54Z 367.60 2016-01-09T07:22:55Z 367.60 2016-01-09T07:22:56Z 367.60 2016-01-09T07:22:57Z 367.60 2016-01-09T07:22:58Z 367.60 2016-01-09T07:22:59Z 367.60 2016-01-09T07:23:00Z 367.50 2016-01-09T07:23:01Z 367.60 2016-01-09T07:23:02Z 367.60 2016-01-09T07:23:03Z 367.60 2016-01-09T07:23:04Z 367.60 2016-01-09T07:23:05Z 367.80 2016-01-09T07:23:06Z 368.00 2016-01-09T07:23:07Z 368.10 2016-01-09T07:23:08Z 368.20 2016-01-09T07:23:09Z 368.10 2016-01-09T07:23:10Z 368.00 2016-01-09T07:23:11Z 367.90 2016-01-09T07:23:12Z 367.80 2016-01-09T07:23:13Z 367.80 2016-01-09T07:23:14Z 367.80 2016-01-09T07:23:15Z 367.80 2016-01-09T07:23:16Z 367.80 2016-01-09T07:23:17Z 367.80 2016-01-09T07:23:18Z 367.80 2016-01-09T07:23:19Z 367.80 2016-01-09T07:23:20Z 367.80 2016-01-09T07:23:21Z 367.70 2016-01-09T07:23:22Z 367.60 2016-01-09T07:23:23Z 367.70 2016-01-09T07:23:24Z 367.80 2016-01-09T07:23:25Z 367.70 2016-01-09T07:23:26Z 367.70 2016-01-09T07:23:28Z 367.70 2016-01-09T07:23:29Z 367.70 2016-01-09T07:23:30Z 367.80 2016-01-09T07:23:31Z 367.80 2016-01-09T07:23:32Z 367.80 2016-01-09T07:23:33Z 367.80 2016-01-09T07:23:34Z 367.80 2016-01-09T07:23:35Z 367.80 2016-01-09T07:23:36Z 367.80 2016-01-09T07:23:37Z 367.70 2016-01-09T07:23:38Z 367.60 2016-01-09T07:23:39Z 367.50 2016-01-09T07:23:40Z 367.50 2016-01-09T07:23:41Z 367.40 2016-01-09T07:23:42Z 367.40 2016-01-09T07:23:43Z 367.60 2016-01-09T07:23:44Z 367.70 2016-01-09T07:23:45Z 367.60 2016-01-09T07:23:46Z 367.50 2016-01-09T07:23:47Z 367.60 2016-01-09T07:23:48Z 367.70 2016-01-09T07:23:49Z 367.70 2016-01-09T07:23:50Z 367.60 2016-01-09T07:23:51Z 367.60 2016-01-09T07:23:52Z 367.60 2016-01-09T07:23:53Z 367.50 2016-01-09T07:23:54Z 367.50 2016-01-09T07:23:55Z 367.30 2016-01-09T07:23:56Z 367.20 2016-01-09T07:23:57Z 367.10 2016-01-09T07:23:58Z 367.00 2016-01-09T07:23:59Z 367.10 2016-01-09T07:24:00Z 367.10 2016-01-09T07:24:01Z 367.20 2016-01-09T07:24:02Z 367.40 2016-01-09T07:24:03Z 367.50 2016-01-09T07:24:04Z 367.60 2016-01-09T07:24:05Z 367.80 2016-01-09T07:24:06Z 367.80 2016-01-09T07:24:07Z 367.90 2016-01-09T07:24:08Z 367.70 2016-01-09T07:24:09Z 367.50 2016-01-09T07:24:10Z 367.40 2016-01-09T07:24:11Z 367.20 2016-01-09T07:24:12Z 367.10 2016-01-09T07:24:13Z 367.00 2016-01-09T07:24:14Z 367.10 2016-01-09T07:24:15Z 367.20 2016-01-09T07:24:16Z 367.30 2016-01-09T07:24:17Z 367.30 2016-01-09T07:24:18Z 367.50 2016-01-09T07:24:19Z 367.60 2016-01-09T07:24:20Z 367.60 2016-01-09T07:24:21Z 367.70 2016-01-09T07:24:22Z 367.70 2016-01-09T07:24:23Z 367.80 2016-01-09T07:24:24Z 367.70 2016-01-09T07:24:25Z 367.70 2016-01-09T07:24:26Z 367.70 2016-01-09T07:24:27Z 367.60 2016-01-09T07:24:29Z 367.50 2016-01-09T07:24:30Z 367.50 2016-01-09T07:24:31Z 367.40 2016-01-09T07:24:32Z 367.40 2016-01-09T07:24:33Z 367.40 2016-01-09T07:24:34Z 367.40 2016-01-09T07:24:35Z 367.40 2016-01-09T07:24:36Z 367.30 2016-01-09T07:24:37Z 367.30 2016-01-09T07:24:38Z 367.30 2016-01-09T07:24:39Z 367.30 2016-01-09T07:24:40Z 367.40 2016-01-09T07:24:41Z 367.40 2016-01-09T07:24:42Z 367.70 2016-01-09T07:24:43Z 367.80 2016-01-09T07:24:44Z 367.80 2016-01-09T07:24:45Z 367.70 2016-01-09T07:24:46Z 367.80 2016-01-09T07:24:47Z 367.80 2016-01-09T07:24:48Z 367.70 2016-01-09T07:24:49Z 367.70 2016-01-09T07:24:50Z 367.70 2016-01-09T07:24:51Z 367.60 2016-01-09T07:24:52Z 367.60 2016-01-09T07:24:53Z 367.60 2016-01-09T07:24:54Z 367.60 2016-01-09T07:24:55Z 367.60 2016-01-09T07:24:56Z 367.50 2016-01-09T07:24:57Z 367.50 2016-01-09T07:24:58Z 367.50 2016-01-09T07:24:59Z 367.50 2016-01-09T07:25:00Z 367.50 2016-01-09T07:25:01Z 367.40 2016-01-09T07:25:02Z 367.30 2016-01-09T07:25:03Z 367.30 2016-01-09T07:25:04Z 367.20 2016-01-09T07:25:05Z 367.20 2016-01-09T07:25:06Z 367.20 2016-01-09T07:25:07Z 367.20 2016-01-09T07:25:08Z 367.30 2016-01-09T07:25:09Z 367.40 2016-01-09T07:25:10Z 367.40 2016-01-09T07:25:11Z 367.50 2016-01-09T07:25:12Z 367.50 2016-01-09T07:25:13Z 367.50 2016-01-09T07:25:14Z 367.50 2016-01-09T07:25:15Z 367.40 2016-01-09T07:25:16Z 367.50 2016-01-09T07:25:17Z 367.50 2016-01-09T07:25:18Z 367.50 2016-01-09T07:25:19Z 367.40 2016-01-09T07:25:20Z 367.40 2016-01-09T07:25:21Z 367.40 2016-01-09T07:25:22Z 367.30 2016-01-09T07:25:23Z 367.20 2016-01-09T07:25:24Z 367.30 2016-01-09T07:25:25Z 367.30 2016-01-09T07:25:26Z 367.50 2016-01-09T07:25:27Z 367.60 2016-01-09T07:25:28Z 367.80 2016-01-09T07:25:30Z 367.80 2016-01-09T07:25:31Z 367.80 2016-01-09T07:25:32Z 367.80 2016-01-09T07:25:33Z 367.80 2016-01-09T07:25:34Z 367.80 2016-01-09T07:25:35Z 367.80 2016-01-09T07:25:36Z 367.80 2016-01-09T07:25:37Z 367.80 2016-01-09T07:25:38Z 367.80 2016-01-09T07:25:39Z 367.80 2016-01-09T07:25:40Z 367.80 2016-01-09T07:25:41Z 367.80 2016-01-09T07:25:42Z 367.80 2016-01-09T07:25:43Z 367.80 2016-01-09T07:25:44Z 367.70 2016-01-09T07:25:45Z 367.60 2016-01-09T07:25:46Z 367.50 2016-01-09T07:25:47Z 367.50 2016-01-09T07:25:48Z 367.40 2016-01-09T07:25:49Z 367.40 2016-01-09T07:25:50Z 367.40 2016-01-09T07:25:51Z 367.40 2016-01-09T07:25:52Z 367.40 2016-01-09T07:25:53Z 367.30 2016-01-09T07:25:54Z 367.30 2016-01-09T07:25:55Z 367.20 2016-01-09T07:25:56Z 367.40 2016-01-09T07:25:57Z 367.50 2016-01-09T07:25:58Z 367.60 2016-01-09T07:25:59Z 367.70 2016-01-09T07:26:00Z 367.80 2016-01-09T07:26:01Z 367.90 2016-01-09T07:26:02Z 367.90 2016-01-09T07:26:03Z 367.90 2016-01-09T07:26:04Z 367.90 2016-01-09T07:26:05Z 367.90 2016-01-09T07:26:06Z 367.80 2016-01-09T07:26:07Z 367.60 2016-01-09T07:26:08Z 367.60 2016-01-09T07:26:09Z 367.50 2016-01-09T07:26:10Z 367.50 2016-01-09T07:26:11Z 367.40 2016-01-09T07:26:12Z 367.60 2016-01-09T07:26:13Z 367.80 2016-01-09T07:26:14Z 367.90 2016-01-09T07:26:15Z 368.00 2016-01-09T07:26:16Z 367.80 2016-01-09T07:26:17Z 367.70 2016-01-09T07:26:18Z 367.60 2016-01-09T07:26:19Z 367.50 2016-01-09T07:26:20Z 367.40 2016-01-09T07:26:21Z 367.30 2016-01-09T07:26:22Z 367.20 2016-01-09T07:26:23Z 367.10 2016-01-09T07:26:24Z 367.00 2016-01-09T07:26:25Z 366.90 2016-01-09T07:26:26Z 366.90 2016-01-09T07:26:27Z 366.80 2016-01-09T07:26:28Z 366.80 2016-01-09T07:26:29Z 366.80 2016-01-09T07:26:31Z 366.90 2016-01-09T07:26:32Z 366.90 2016-01-09T07:26:33Z 366.90 2016-01-09T07:26:34Z 367.00 2016-01-09T07:26:35Z 367.10 2016-01-09T07:26:36Z 367.10 2016-01-09T07:26:37Z 367.10 2016-01-09T07:26:38Z 367.10 2016-01-09T07:26:39Z 367.10 2016-01-09T07:26:40Z 366.80 2016-01-09T07:26:41Z 366.70 2016-01-09T07:26:42Z 366.80 2016-01-09T07:26:43Z 366.80 2016-01-09T07:26:44Z 366.80 2016-01-09T07:26:45Z 366.90 2016-01-09T07:26:46Z 366.90 2016-01-09T07:26:47Z 366.90 2016-01-09T07:26:48Z 366.90 2016-01-09T07:26:49Z 366.80 2016-01-09T07:26:50Z 366.80 2016-01-09T07:26:51Z 366.80 2016-01-09T07:26:52Z 366.70 2016-01-09T07:26:53Z 366.60 2016-01-09T07:26:54Z 366.70 2016-01-09T07:26:55Z 366.80 2016-01-09T07:26:56Z 366.80 2016-01-09T07:26:57Z 366.90 2016-01-09T07:26:58Z 366.90 2016-01-09T07:26:59Z 366.90 2016-01-09T07:27:00Z 367.10 2016-01-09T07:27:01Z 367.20 2016-01-09T07:27:02Z 367.10 2016-01-09T07:27:03Z 367.00 2016-01-09T07:27:04Z 366.90 2016-01-09T07:27:05Z 366.80 2016-01-09T07:27:06Z 366.80 2016-01-09T07:27:07Z 366.70 2016-01-09T07:27:08Z 366.60 2016-01-09T07:27:09Z 366.50 2016-01-09T07:27:10Z 366.40 2016-01-09T07:27:11Z 366.30 2016-01-09T07:27:12Z 366.30 2016-01-09T07:27:13Z 366.20 2016-01-09T07:27:14Z 366.30 2016-01-09T07:27:15Z 366.30 2016-01-09T07:27:16Z 366.30 2016-01-09T07:27:17Z 366.30 2016-01-09T07:27:18Z 366.50 2016-01-09T07:27:19Z 366.70 2016-01-09T07:27:20Z 366.80 2016-01-09T07:27:21Z 366.90 2016-01-09T07:27:22Z 367.10 2016-01-09T07:27:23Z 367.20 2016-01-09T07:27:24Z 367.20 2016-01-09T07:27:25Z 367.20 2016-01-09T07:27:26Z 367.20 2016-01-09T07:27:27Z 367.30 2016-01-09T07:27:28Z 367.30 2016-01-09T07:27:29Z 367.30 2016-01-09T07:27:30Z 367.40 2016-01-09T07:27:32Z 367.20 2016-01-09T07:27:33Z 367.20 2016-01-09T07:27:34Z 367.10 2016-01-09T07:27:35Z 367.00 2016-01-09T07:27:36Z 367.00 2016-01-09T07:27:37Z 367.00 2016-01-09T07:27:38Z 367.10 2016-01-09T07:27:39Z 367.10 2016-01-09T07:27:40Z 367.10 2016-01-09T07:27:41Z 367.20 2016-01-09T07:27:42Z 367.10 2016-01-09T07:27:43Z 367.00 2016-01-09T07:27:44Z 367.00 2016-01-09T07:27:45Z 367.00 2016-01-09T07:27:46Z 367.10 2016-01-09T07:27:47Z 367.30 2016-01-09T07:27:48Z 367.40 2016-01-09T07:27:49Z 367.40 2016-01-09T07:27:50Z 367.50 2016-01-09T07:27:51Z 367.50 2016-01-09T07:27:52Z 367.50 2016-01-09T07:27:53Z 367.50 2016-01-09T07:27:54Z 367.40 2016-01-09T07:27:55Z 367.30 2016-01-09T07:27:56Z 367.20 2016-01-09T07:27:57Z 367.10 2016-01-09T07:27:58Z 367.10 2016-01-09T07:27:59Z 367.00 2016-01-09T07:28:00Z 367.10 2016-01-09T07:28:01Z 367.10 2016-01-09T07:28:02Z 367.10 2016-01-09T07:28:03Z 367.20 2016-01-09T07:28:04Z 367.20 2016-01-09T07:28:05Z 367.20 2016-01-09T07:28:06Z 367.10 2016-01-09T07:28:07Z 367.00 2016-01-09T07:28:08Z 366.80 2016-01-09T07:28:09Z 366.60 2016-01-09T07:28:10Z 366.50 2016-01-09T07:28:11Z 366.40 2016-01-09T07:28:12Z 366.50 2016-01-09T07:28:13Z 366.60 2016-01-09T07:28:14Z 366.80 2016-01-09T07:28:15Z 366.90 2016-01-09T07:28:16Z 367.00 2016-01-09T07:28:17Z 367.10 2016-01-09T07:28:18Z 367.10 2016-01-09T07:28:19Z 367.10 2016-01-09T07:28:20Z 366.90 2016-01-09T07:28:21Z 366.70 2016-01-09T07:28:22Z 366.60 2016-01-09T07:28:23Z 366.50 2016-01-09T07:28:24Z 366.80 2016-01-09T07:28:25Z 367.00 2016-01-09T07:28:26Z 367.10 2016-01-09T07:28:27Z 367.20 2016-01-09T07:28:28Z 367.10 2016-01-09T07:28:29Z 367.10 2016-01-09T07:28:30Z 366.80 2016-01-09T07:28:31Z 366.50 2016-01-09T07:28:33Z 366.30 2016-01-09T07:28:34Z 366.30 2016-01-09T07:28:35Z 366.30 2016-01-09T07:28:36Z 366.30 2016-01-09T07:28:37Z 366.30 2016-01-09T07:28:38Z 366.30 2016-01-09T07:28:39Z 366.40 2016-01-09T07:28:40Z 366.30 2016-01-09T07:28:41Z 366.30 2016-01-09T07:28:42Z 366.40 2016-01-09T07:28:43Z 366.40 2016-01-09T07:28:44Z 366.20 2016-01-09T07:28:45Z 366.10 2016-01-09T07:28:46Z 366.00 2016-01-09T07:28:47Z 365.90 2016-01-09T07:28:48Z 365.80 2016-01-09T07:28:49Z 365.80 2016-01-09T07:28:50Z 365.60 2016-01-09T07:28:51Z 365.50 2016-01-09T07:28:52Z 365.40 2016-01-09T07:28:53Z 365.40 2016-01-09T07:28:54Z 365.30 2016-01-09T07:28:55Z 365.30 2016-01-09T07:28:56Z 365.40 2016-01-09T07:28:57Z 365.60 2016-01-09T07:28:58Z 365.30 2016-01-09T07:28:59Z 365.00 2016-01-09T07:29:00Z 365.10 2016-01-09T07:29:01Z 365.10 2016-01-09T07:29:02Z 365.10 2016-01-09T07:29:03Z 365.10 2016-01-09T07:29:04Z 365.10 2016-01-09T07:29:05Z 365.10 2016-01-09T07:29:06Z 365.10 2016-01-09T07:29:07Z 365.10 2016-01-09T07:29:08Z 365.10 2016-01-09T07:29:09Z 365.10 2016-01-09T07:29:10Z 365.10 2016-01-09T07:29:11Z 365.10 2016-01-09T07:29:12Z 365.10 2016-01-09T07:29:13Z 365.10 2016-01-09T07:29:14Z 365.10 2016-01-09T07:29:15Z 365.10 2016-01-09T07:29:16Z 365.10 2016-01-09T07:29:17Z 365.10 2016-01-09T07:29:18Z 365.00 2016-01-09T07:29:19Z 364.90 2016-01-09T07:29:20Z 364.80 2016-01-09T07:29:21Z 364.80 2016-01-09T07:29:22Z 364.80 2016-01-09T07:29:23Z 364.80 2016-01-09T07:29:24Z 364.80 2016-01-09T07:29:25Z 364.80 2016-01-09T07:29:26Z 364.80 2016-01-09T07:29:27Z 364.80 2016-01-09T07:29:28Z 364.80 2016-01-09T07:29:29Z 364.80 2016-01-09T07:29:30Z 364.80 2016-01-09T07:29:31Z 364.80 2016-01-09T07:29:32Z 365.00 2016-01-09T07:29:34Z 365.10 2016-01-09T07:29:35Z 365.20 2016-01-09T07:29:36Z 365.10 2016-01-09T07:29:37Z 365.00 2016-01-09T07:29:38Z 364.90 2016-01-09T07:29:39Z 364.90 2016-01-09T07:29:40Z 364.90 2016-01-09T07:29:41Z 365.00 2016-01-09T07:29:42Z 365.00 2016-01-09T07:29:43Z 365.00 2016-01-09T07:29:44Z 365.20 2016-01-09T07:29:45Z 365.30 2016-01-09T07:29:46Z 365.40 2016-01-09T07:29:47Z 365.40 2016-01-09T07:29:48Z 365.50 2016-01-09T07:29:49Z 365.60 2016-01-09T07:29:50Z 365.70 2016-01-09T07:29:51Z 365.90 2016-01-09T07:29:52Z 366.00 2016-01-09T07:29:53Z 366.00 2016-01-09T07:29:54Z 366.10 2016-01-09T07:29:55Z 366.10 2016-01-09T07:29:56Z 366.00 2016-01-09T07:29:57Z 365.90 2016-01-09T07:29:58Z 365.90 2016-01-09T07:29:59Z 365.90 2016-01-09T07:30:00Z 365.80 2016-01-09T07:30:01Z 365.70 2016-01-09T07:30:02Z 365.70 2016-01-09T07:30:03Z 365.60 2016-01-09T07:30:04Z 365.60 2016-01-09T07:30:05Z 365.60 2016-01-09T07:30:06Z 365.50 2016-01-09T07:30:07Z 365.40 2016-01-09T07:30:08Z 365.40 2016-01-09T07:30:09Z 365.30 2016-01-09T07:30:10Z 365.30 2016-01-09T07:30:11Z 365.30 2016-01-09T07:30:12Z 365.30 2016-01-09T07:30:13Z 365.30 2016-01-09T07:30:14Z 365.50 2016-01-09T07:30:15Z 365.60 2016-01-09T07:30:16Z 365.70 2016-01-09T07:30:17Z 365.80 2016-01-09T07:30:18Z 365.90 2016-01-09T07:30:19Z 366.00 2016-01-09T07:30:20Z 366.10 2016-01-09T07:30:21Z 366.10 2016-01-09T07:30:22Z 366.00 2016-01-09T07:30:23Z 365.80 2016-01-09T07:30:24Z 365.80 2016-01-09T07:30:25Z 365.70 2016-01-09T07:30:26Z 365.60 2016-01-09T07:30:27Z 365.60 2016-01-09T07:30:28Z 365.80 2016-01-09T07:30:29Z 366.00 2016-01-09T07:30:30Z 366.10 2016-01-09T07:30:31Z 366.20 2016-01-09T07:30:32Z 366.20 2016-01-09T07:30:33Z 366.30 2016-01-09T07:30:35Z 366.30 2016-01-09T07:30:36Z 366.20 2016-01-09T07:30:37Z 366.20 2016-01-09T07:30:38Z 366.20 2016-01-09T07:30:39Z 366.20 2016-01-09T07:30:40Z 366.20 2016-01-09T07:30:41Z 366.20 2016-01-09T07:30:42Z 366.10 2016-01-09T07:30:43Z 366.00 2016-01-09T07:30:44Z 365.90 2016-01-09T07:30:45Z 365.80 2016-01-09T07:30:46Z 365.70 2016-01-09T07:30:47Z 365.60 2016-01-09T07:30:48Z 365.40 2016-01-09T07:30:49Z 365.20 2016-01-09T07:30:50Z 365.10 2016-01-09T07:30:51Z 364.90 2016-01-09T07:30:52Z 364.90 2016-01-09T07:30:53Z 364.80 2016-01-09T07:30:54Z 364.80 2016-01-09T07:30:55Z 364.70 2016-01-09T07:30:56Z 364.70 2016-01-09T07:30:57Z 364.70 2016-01-09T07:30:58Z 364.70 2016-01-09T07:30:59Z 364.70 2016-01-09T07:31:00Z 364.80 2016-01-09T07:31:01Z 364.90 2016-01-09T07:31:02Z 364.90 2016-01-09T07:31:03Z 365.00 2016-01-09T07:31:04Z 365.00 2016-01-09T07:31:05Z 365.10 2016-01-09T07:31:06Z 365.10 2016-01-09T07:31:07Z 365.10 2016-01-09T07:31:08Z 365.10 2016-01-09T07:31:09Z 365.10 2016-01-09T07:31:10Z 365.10 2016-01-09T07:31:11Z 365.10 2016-01-09T07:31:12Z 365.10 2016-01-09T07:31:13Z 365.10 2016-01-09T07:31:14Z 365.20 2016-01-09T07:31:15Z 365.30 2016-01-09T07:31:16Z 365.30 2016-01-09T07:31:17Z 365.30 2016-01-09T07:31:18Z 365.30 2016-01-09T07:31:19Z 365.40 2016-01-09T07:31:20Z 365.40 2016-01-09T07:31:21Z 365.40 2016-01-09T07:31:22Z 365.40 2016-01-09T07:31:23Z 365.40 2016-01-09T07:31:24Z 365.60 2016-01-09T07:31:25Z 365.70 2016-01-09T07:31:26Z 365.90 2016-01-09T07:31:27Z 365.90 2016-01-09T07:31:28Z 365.90 2016-01-09T07:31:29Z 365.90 2016-01-09T07:31:30Z 365.90 2016-01-09T07:31:31Z 365.90 2016-01-09T07:31:32Z 366.20 2016-01-09T07:31:33Z 366.30 2016-01-09T07:31:34Z 367.00 2016-01-09T07:31:36Z 367.40 2016-01-09T07:31:37Z 367.70 2016-01-09T07:31:38Z 367.70 2016-01-09T07:31:39Z 367.80 2016-01-09T07:31:40Z 367.90 2016-01-09T07:31:41Z 368.10 2016-01-09T07:31:42Z 368.20 2016-01-09T07:31:43Z 368.40 2016-01-09T07:31:44Z 368.40 2016-01-09T07:31:45Z 368.50 2016-01-09T07:31:46Z 368.50 2016-01-09T07:31:47Z 368.50 2016-01-09T07:31:48Z 368.40 2016-01-09T07:31:49Z 368.40 2016-01-09T07:31:50Z 368.20 2016-01-09T07:31:51Z 368.20 2016-01-09T07:31:52Z 368.00 2016-01-09T07:31:53Z 367.80 2016-01-09T07:31:54Z 367.60 2016-01-09T07:31:55Z 367.40 2016-01-09T07:31:56Z 367.30 2016-01-09T07:31:57Z 367.20 2016-01-09T07:31:58Z 367.00 2016-01-09T07:31:59Z 366.80 2016-01-09T07:32:00Z 366.40 2016-01-09T07:32:01Z 366.10 2016-01-09T07:32:02Z 365.90 2016-01-09T07:32:03Z 365.70 2016-01-09T07:32:04Z 365.50 2016-01-09T07:32:05Z 365.40 2016-01-09T07:32:06Z 365.30 2016-01-09T07:32:07Z 365.20 2016-01-09T07:32:08Z 365.20 2016-01-09T07:32:09Z 365.20 2016-01-09T07:32:10Z 365.20 2016-01-09T07:32:11Z 365.30 2016-01-09T07:32:12Z 365.40 2016-01-09T07:32:13Z 365.60 2016-01-09T07:32:14Z 365.70 2016-01-09T07:32:15Z 365.70 2016-01-09T07:32:16Z 365.60 2016-01-09T07:32:17Z 365.50 2016-01-09T07:32:18Z 365.40 2016-01-09T07:32:19Z 365.30 2016-01-09T07:32:20Z 365.30 2016-01-09T07:32:21Z 365.20 2016-01-09T07:32:22Z 365.20 2016-01-09T07:32:23Z 365.10 2016-01-09T07:32:24Z 365.00 2016-01-09T07:32:25Z 365.00 2016-01-09T07:32:26Z 365.10 2016-01-09T07:32:27Z 365.20 2016-01-09T07:32:28Z 365.20 2016-01-09T07:32:29Z 365.30 2016-01-09T07:32:30Z 365.30 2016-01-09T07:32:31Z 365.30 2016-01-09T07:32:32Z 365.20 2016-01-09T07:32:33Z 365.00 2016-01-09T07:32:34Z 364.90 2016-01-09T07:32:35Z 364.90 2016-01-09T07:32:37Z 364.90 2016-01-09T07:32:38Z 364.90 2016-01-09T07:32:39Z 364.90 2016-01-09T07:32:40Z 364.80 2016-01-09T07:32:41Z 364.80 2016-01-09T07:32:42Z 364.70 2016-01-09T07:32:43Z 364.70 2016-01-09T07:32:44Z 364.70 2016-01-09T07:32:45Z 364.70 2016-01-09T07:32:46Z 364.70 2016-01-09T07:32:47Z 364.60 2016-01-09T07:32:48Z 364.60 2016-01-09T07:32:49Z 364.60 2016-01-09T07:32:50Z 364.40 2016-01-09T07:32:51Z 364.30 2016-01-09T07:32:52Z 364.20 2016-01-09T07:32:53Z 364.10 2016-01-09T07:32:54Z 364.20 2016-01-09T07:32:55Z 364.20 2016-01-09T07:32:56Z 364.40 2016-01-09T07:32:57Z 364.50 2016-01-09T07:32:58Z 364.60 2016-01-09T07:32:59Z 364.70 2016-01-09T07:33:00Z 364.70 2016-01-09T07:33:01Z 364.80 2016-01-09T07:33:02Z 364.80 2016-01-09T07:33:03Z 364.80 2016-01-09T07:33:04Z 364.80 2016-01-09T07:33:05Z 364.80 2016-01-09T07:33:06Z 364.90 2016-01-09T07:33:07Z 364.90 2016-01-09T07:33:08Z 364.70 2016-01-09T07:33:09Z 364.60 2016-01-09T07:33:10Z 364.60 2016-01-09T07:33:11Z 364.50 2016-01-09T07:33:12Z 364.40 2016-01-09T07:33:13Z 364.20 2016-01-09T07:33:14Z 364.20 2016-01-09T07:33:15Z 364.20 2016-01-09T07:33:16Z 364.20 2016-01-09T07:33:17Z 364.10 2016-01-09T07:33:18Z 364.10 2016-01-09T07:33:19Z 364.10 2016-01-09T07:33:20Z 364.10 2016-01-09T07:33:21Z 364.00 2016-01-09T07:33:22Z 364.00 2016-01-09T07:33:23Z 363.90 2016-01-09T07:33:24Z 363.90 2016-01-09T07:33:25Z 363.90 2016-01-09T07:33:26Z 364.10 2016-01-09T07:33:27Z 364.20 2016-01-09T07:33:28Z 364.30 2016-01-09T07:33:29Z 364.40 2016-01-09T07:33:30Z 364.70 2016-01-09T07:33:31Z 364.90 2016-01-09T07:33:32Z 365.10 2016-01-09T07:33:33Z 365.30 2016-01-09T07:33:34Z 365.40 2016-01-09T07:33:35Z 365.40 2016-01-09T07:33:36Z 365.50 2016-01-09T07:33:38Z 365.50 2016-01-09T07:33:39Z 365.50 2016-01-09T07:33:40Z 365.20 2016-01-09T07:33:41Z 365.00 2016-01-09T07:33:42Z 364.80 2016-01-09T07:33:43Z 364.70 2016-01-09T07:33:44Z 364.60 2016-01-09T07:33:45Z 364.60 2016-01-09T07:33:46Z 364.50 2016-01-09T07:33:47Z 364.50 2016-01-09T07:33:48Z 364.40 2016-01-09T07:33:49Z 364.30 2016-01-09T07:33:50Z 364.30 2016-01-09T07:33:51Z 364.20 2016-01-09T07:33:52Z 364.30 2016-01-09T07:33:53Z 364.30 2016-01-09T07:33:54Z 364.30 2016-01-09T07:33:55Z 364.30 2016-01-09T07:33:56Z 364.30 2016-01-09T07:33:57Z 364.30 2016-01-09T07:33:58Z 364.30 2016-01-09T07:33:59Z 364.20 2016-01-09T07:34:00Z 364.00 2016-01-09T07:34:01Z 363.80 2016-01-09T07:34:02Z 363.60 2016-01-09T07:34:03Z 363.40 2016-01-09T07:34:04Z 362.90 2016-01-09T07:34:05Z 362.60 2016-01-09T07:34:06Z 362.20 2016-01-09T07:34:07Z 362.00 2016-01-09T07:34:08Z 361.80 2016-01-09T07:34:09Z 361.60 2016-01-09T07:34:10Z 361.50 2016-01-09T07:34:11Z 361.40 2016-01-09T07:34:12Z 361.10 2016-01-09T07:34:13Z 360.80 2016-01-09T07:34:14Z 360.60 2016-01-09T07:34:15Z 360.50 2016-01-09T07:34:16Z 360.60 2016-01-09T07:34:17Z 360.70 2016-01-09T07:34:18Z 361.00 2016-01-09T07:34:19Z 361.30 2016-01-09T07:34:20Z 361.60 2016-01-09T07:34:21Z 361.80 2016-01-09T07:34:22Z 361.90 2016-01-09T07:34:23Z 362.00 2016-01-09T07:34:24Z 362.10 2016-01-09T07:34:25Z 362.20 2016-01-09T07:34:26Z 362.20 2016-01-09T07:34:27Z 362.30 2016-01-09T07:34:28Z 362.40 2016-01-09T07:34:29Z 362.50 2016-01-09T07:34:30Z 362.70 2016-01-09T07:34:31Z 362.90 2016-01-09T07:34:32Z 363.00 2016-01-09T07:34:33Z 363.10 2016-01-09T07:34:34Z 363.30 2016-01-09T07:34:35Z 363.40 2016-01-09T07:34:36Z 363.40 2016-01-09T07:34:37Z 363.50 2016-01-09T07:34:39Z 363.60 2016-01-09T07:34:40Z 363.60 2016-01-09T07:34:41Z 363.60 2016-01-09T07:34:42Z 363.60 2016-01-09T07:34:43Z 363.60 2016-01-09T07:34:44Z 363.60 2016-01-09T07:34:45Z 363.60 2016-01-09T07:34:46Z 363.60 2016-01-09T07:34:47Z 363.50 2016-01-09T07:34:48Z 363.40 2016-01-09T07:34:49Z 363.40 2016-01-09T07:34:50Z 363.30 2016-01-09T07:34:51Z 363.30 2016-01-09T07:34:52Z 363.30 2016-01-09T07:34:53Z 363.30 2016-01-09T07:34:54Z 363.40 2016-01-09T07:34:55Z 363.50 2016-01-09T07:34:56Z 363.50 2016-01-09T07:34:57Z 363.60 2016-01-09T07:34:58Z 363.60 2016-01-09T07:34:59Z 363.60 2016-01-09T07:35:00Z 363.60 2016-01-09T07:35:01Z 363.60 2016-01-09T07:35:02Z 363.60 2016-01-09T07:35:03Z 363.50 2016-01-09T07:35:04Z 363.50 2016-01-09T07:35:05Z 363.50 2016-01-09T07:35:06Z 363.50 2016-01-09T07:35:07Z 363.40 2016-01-09T07:35:08Z 363.40 2016-01-09T07:35:09Z 363.40 2016-01-09T07:35:10Z 363.30 2016-01-09T07:35:11Z 363.20 2016-01-09T07:35:12Z 363.10 2016-01-09T07:35:13Z 363.10 2016-01-09T07:35:14Z 363.00 2016-01-09T07:35:15Z 363.00 2016-01-09T07:35:16Z 362.80 2016-01-09T07:35:17Z 362.70 2016-01-09T07:35:18Z 362.60 2016-01-09T07:35:19Z 362.60 2016-01-09T07:35:20Z 362.40 2016-01-09T07:35:21Z 362.40 2016-01-09T07:35:22Z 362.20 2016-01-09T07:35:23Z 362.10 2016-01-09T07:35:24Z 362.00 2016-01-09T07:35:25Z 361.90 2016-01-09T07:35:26Z 361.70 2016-01-09T07:35:27Z 361.60 2016-01-09T07:35:28Z 361.50 2016-01-09T07:35:29Z 361.30 2016-01-09T07:35:30Z 361.20 2016-01-09T07:35:31Z 361.10 2016-01-09T07:35:32Z 361.00 2016-01-09T07:35:33Z 360.80 2016-01-09T07:35:34Z 360.90 2016-01-09T07:35:35Z 361.00 2016-01-09T07:35:36Z 361.00 2016-01-09T07:35:37Z 361.00 2016-01-09T07:35:38Z 361.00 2016-01-09T07:35:40Z 360.80 2016-01-09T07:35:41Z 360.70 2016-01-09T07:35:42Z 360.70 2016-01-09T07:35:43Z 360.60 2016-01-09T07:35:44Z 360.70 2016-01-09T07:35:45Z 360.70 2016-01-09T07:35:46Z 360.80 2016-01-09T07:35:47Z 360.80 2016-01-09T07:35:48Z 360.60 2016-01-09T07:35:49Z 360.50 2016-01-09T07:35:50Z 360.30 2016-01-09T07:35:51Z 360.20 2016-01-09T07:35:52Z 359.90 2016-01-09T07:35:53Z 359.70 2016-01-09T07:35:54Z 359.60 2016-01-09T07:35:55Z 359.50 2016-01-09T07:35:56Z 359.40 2016-01-09T07:35:57Z 359.30 2016-01-09T07:35:58Z 359.40 2016-01-09T07:35:59Z 359.50 2016-01-09T07:36:00Z 359.50 2016-01-09T07:36:01Z 359.40 2016-01-09T07:36:02Z 359.40 2016-01-09T07:36:03Z 359.40 2016-01-09T07:36:04Z 359.40 2016-01-09T07:36:05Z 359.40 2016-01-09T07:36:06Z 359.40 2016-01-09T07:36:07Z 359.40 2016-01-09T07:36:08Z 359.40 2016-01-09T07:36:09Z 359.40 2016-01-09T07:36:10Z 359.30 2016-01-09T07:36:11Z 359.30 2016-01-09T07:36:12Z 359.30 2016-01-09T07:36:13Z 359.20 2016-01-09T07:36:14Z 359.20 2016-01-09T07:36:15Z 359.20 2016-01-09T07:36:16Z 359.20 2016-01-09T07:36:17Z 359.20 2016-01-09T07:36:18Z 359.20 2016-01-09T07:36:19Z 359.20 2016-01-09T07:36:20Z 359.10 2016-01-09T07:36:21Z 359.00 2016-01-09T07:36:22Z 359.00 2016-01-09T07:36:23Z 359.00 2016-01-09T07:36:24Z 358.90 2016-01-09T07:36:25Z 358.90 2016-01-09T07:36:26Z 358.80 2016-01-09T07:36:27Z 358.80 2016-01-09T07:36:28Z 358.80 2016-01-09T07:36:29Z 358.80 2016-01-09T07:36:30Z 358.70 2016-01-09T07:36:31Z 358.70 2016-01-09T07:36:32Z 358.60 2016-01-09T07:36:33Z 358.60 2016-01-09T07:36:34Z 358.70 2016-01-09T07:36:35Z 358.80 2016-01-09T07:36:36Z 358.90 2016-01-09T07:36:37Z 359.00 2016-01-09T07:36:38Z 359.00 2016-01-09T07:36:39Z 359.10 2016-01-09T07:36:41Z 359.10 2016-01-09T07:36:42Z 359.10 2016-01-09T07:36:43Z 359.10 2016-01-09T07:36:44Z 359.30 2016-01-09T07:36:45Z 359.50 2016-01-09T07:36:46Z 359.40 2016-01-09T07:36:47Z 359.40 2016-01-09T07:36:48Z 359.60 2016-01-09T07:36:49Z 359.70 2016-01-09T07:36:50Z 359.80 2016-01-09T07:36:51Z 359.80 2016-01-09T07:36:52Z 359.90 2016-01-09T07:36:53Z 359.90 2016-01-09T07:36:54Z 359.90 2016-01-09T07:36:55Z 360.00 2016-01-09T07:36:56Z 359.80 2016-01-09T07:36:57Z 359.80 2016-01-09T07:36:58Z 359.70 2016-01-09T07:36:59Z 359.60 2016-01-09T07:37:00Z 359.50 2016-01-09T07:37:01Z 359.50 2016-01-09T07:37:02Z 359.40 2016-01-09T07:37:03Z 359.40 2016-01-09T07:37:04Z 359.30 2016-01-09T07:37:05Z 359.20 2016-01-09T07:37:06Z 359.20 2016-01-09T07:37:07Z 359.20 2016-01-09T07:37:08Z 359.30 2016-01-09T07:37:09Z 359.30 2016-01-09T07:37:10Z 359.40 2016-01-09T07:37:11Z 359.40 2016-01-09T07:37:12Z 359.40 2016-01-09T07:37:13Z 359.40 2016-01-09T07:37:14Z 359.70 2016-01-09T07:37:15Z 359.80 2016-01-09T07:37:16Z 359.90 2016-01-09T07:37:17Z 359.90 2016-01-09T07:37:18Z 359.90 2016-01-09T07:37:19Z 359.90 2016-01-09T07:37:20Z 360.00 2016-01-09T07:37:21Z 360.00 2016-01-09T07:37:22Z 360.10 2016-01-09T07:37:23Z 360.10 2016-01-09T07:37:24Z 360.30 2016-01-09T07:37:25Z 360.50 2016-01-09T07:37:26Z 360.70 2016-01-09T07:37:27Z 360.80 2016-01-09T07:37:28Z 361.00 2016-01-09T07:37:29Z 361.20 2016-01-09T07:37:30Z 361.40 2016-01-09T07:37:31Z 361.60 2016-01-09T07:37:32Z 361.70 2016-01-09T07:37:33Z 361.80 2016-01-09T07:37:34Z 361.90 2016-01-09T07:37:35Z 361.90 2016-01-09T07:37:36Z 362.00 2016-01-09T07:37:37Z 362.10 2016-01-09T07:37:38Z 362.20 2016-01-09T07:37:39Z 362.30 2016-01-09T07:37:40Z 362.50 2016-01-09T07:37:42Z 362.60 2016-01-09T07:37:43Z 362.70 2016-01-09T07:37:44Z 363.00 2016-01-09T07:37:45Z 363.20 2016-01-09T07:37:46Z 363.30 2016-01-09T07:37:47Z 363.40 2016-01-09T07:37:48Z 363.50 2016-01-09T07:37:49Z 363.60 2016-01-09T07:37:50Z 363.70 2016-01-09T07:37:51Z 363.90 2016-01-09T07:37:52Z 364.10 2016-01-09T07:37:53Z 364.20 2016-01-09T07:37:54Z 364.50 2016-01-09T07:37:55Z 364.70 2016-01-09T07:37:56Z 364.90 2016-01-09T07:37:57Z 365.10 2016-01-09T07:37:58Z 365.20 2016-01-09T07:37:59Z 365.20 2016-01-09T07:38:00Z 365.10 2016-01-09T07:38:01Z 365.10 2016-01-09T07:38:02Z 365.10 2016-01-09T07:38:03Z 365.00 2016-01-09T07:38:04Z 364.80 2016-01-09T07:38:05Z 364.60 2016-01-09T07:38:06Z 364.20 2016-01-09T07:38:07Z 363.90 2016-01-09T07:38:08Z 363.60 2016-01-09T07:38:09Z 363.50 2016-01-09T07:38:10Z 363.40 2016-01-09T07:38:11Z 363.40 2016-01-09T07:38:12Z 363.30 2016-01-09T07:38:13Z 363.30 2016-01-09T07:38:14Z 363.20 2016-01-09T07:38:15Z 363.10 2016-01-09T07:38:16Z 363.00 2016-01-09T07:38:17Z 362.90 2016-01-09T07:38:18Z 362.90 2016-01-09T07:38:19Z 362.80 2016-01-09T07:38:20Z 362.80 2016-01-09T07:38:21Z 362.80 2016-01-09T07:38:22Z 362.60 2016-01-09T07:38:23Z 362.50 2016-01-09T07:38:24Z 362.20 2016-01-09T07:38:25Z 362.00 2016-01-09T07:38:26Z 361.90 2016-01-09T07:38:27Z 361.80 2016-01-09T07:38:28Z 361.70 2016-01-09T07:38:29Z 361.60 2016-01-09T07:38:30Z 361.70 2016-01-09T07:38:31Z 361.70 2016-01-09T07:38:32Z 361.80 2016-01-09T07:38:33Z 361.80 2016-01-09T07:38:34Z 361.80 2016-01-09T07:38:35Z 361.80 2016-01-09T07:38:36Z 361.60 2016-01-09T07:38:37Z 361.50 2016-01-09T07:38:38Z 361.60 2016-01-09T07:38:39Z 361.60 2016-01-09T07:38:40Z 361.50 2016-01-09T07:38:41Z 361.50 2016-01-09T07:38:43Z 361.50 2016-01-09T07:38:44Z 361.30 2016-01-09T07:38:45Z 361.20 2016-01-09T07:38:46Z 361.20 2016-01-09T07:38:47Z 361.10 2016-01-09T07:38:48Z 361.20 2016-01-09T07:38:49Z 361.20 2016-01-09T07:38:50Z 361.30 2016-01-09T07:38:51Z 361.30 2016-01-09T07:38:52Z 361.20 2016-01-09T07:38:53Z 361.20 2016-01-09T07:38:54Z 361.10 2016-01-09T07:38:55Z 361.10 2016-01-09T07:38:56Z 361.10 2016-01-09T07:38:57Z 361.00 2016-01-09T07:38:58Z 361.30 2016-01-09T07:38:59Z 361.40 2016-01-09T07:39:00Z 361.50 2016-01-09T07:39:01Z 361.60 2016-01-09T07:39:02Z 361.60 2016-01-09T07:39:03Z 361.70 2016-01-09T07:39:04Z 361.70 2016-01-09T07:39:05Z 361.70 2016-01-09T07:39:06Z 361.50 2016-01-09T07:39:07Z 361.40 2016-01-09T07:39:08Z 361.30 2016-01-09T07:39:09Z 361.20 2016-01-09T07:39:10Z 361.30 2016-01-09T07:39:11Z 361.40 2016-01-09T07:39:12Z 361.40 2016-01-09T07:39:13Z 361.40 2016-01-09T07:39:14Z 361.40 2016-01-09T07:39:15Z 361.40 2016-01-09T07:39:16Z 361.50 2016-01-09T07:39:17Z 361.50 2016-01-09T07:39:18Z 361.50 2016-01-09T07:39:19Z 361.50 2016-01-09T07:39:20Z 361.50 2016-01-09T07:39:21Z 361.60 2016-01-09T07:39:22Z 361.90 2016-01-09T07:39:23Z 362.10 2016-01-09T07:39:24Z 362.20 2016-01-09T07:39:25Z 362.40 2016-01-09T07:39:26Z 362.30 2016-01-09T07:39:27Z 362.30 2016-01-09T07:39:28Z 362.30 2016-01-09T07:39:29Z 362.20 2016-01-09T07:39:30Z 362.20 2016-01-09T07:39:31Z 362.20 2016-01-09T07:39:32Z 362.40 2016-01-09T07:39:33Z 362.50 2016-01-09T07:39:34Z 362.80 2016-01-09T07:39:35Z 363.10 2016-01-09T07:39:36Z 363.20 2016-01-09T07:39:37Z 363.30 2016-01-09T07:39:38Z 363.30 2016-01-09T07:39:39Z 363.40 2016-01-09T07:39:40Z 363.30 2016-01-09T07:39:41Z 363.30 2016-01-09T07:39:42Z 363.20 2016-01-09T07:39:44Z 363.10 2016-01-09T07:39:45Z 363.10 2016-01-09T07:39:46Z 363.00 2016-01-09T07:39:47Z 363.00 2016-01-09T07:39:48Z 363.20 2016-01-09T07:39:49Z 363.30 2016-01-09T07:39:50Z 363.40 2016-01-09T07:39:51Z 363.50 2016-01-09T07:39:52Z 363.60 2016-01-09T07:39:53Z 363.60 2016-01-09T07:39:54Z 363.60 2016-01-09T07:39:55Z 363.60 2016-01-09T07:39:56Z 363.60 2016-01-09T07:39:57Z 363.60 2016-01-09T07:39:58Z 363.60 2016-01-09T07:39:59Z 363.60 2016-01-09T07:40:00Z 363.80 2016-01-09T07:40:01Z 364.00 2016-01-09T07:40:02Z 364.10 2016-01-09T07:40:03Z 364.20 2016-01-09T07:40:04Z 364.10 2016-01-09T07:40:05Z 364.10 2016-01-09T07:40:06Z 364.00 2016-01-09T07:40:07Z 364.00 2016-01-09T07:40:08Z 364.00 2016-01-09T07:40:09Z 364.00 2016-01-09T07:40:10Z 364.00 2016-01-09T07:40:11Z 364.00 2016-01-09T07:40:12Z 363.90 2016-01-09T07:40:13Z 363.90 2016-01-09T07:40:14Z 363.90 2016-01-09T07:40:15Z 363.90 2016-01-09T07:40:16Z 364.10 2016-01-09T07:40:17Z 364.30 2016-01-09T07:40:18Z 364.40 2016-01-09T07:40:19Z 364.50 2016-01-09T07:40:20Z 364.50 2016-01-09T07:40:21Z 364.50 2016-01-09T07:40:22Z 364.50 2016-01-09T07:40:23Z 364.50 2016-01-09T07:40:24Z 364.60 2016-01-09T07:40:25Z 364.80 2016-01-09T07:40:26Z 364.90 2016-01-09T07:40:27Z 364.90 2016-01-09T07:40:28Z 365.10 2016-01-09T07:40:29Z 365.30 2016-01-09T07:40:30Z 365.40 2016-01-09T07:40:31Z 365.40 2016-01-09T07:40:32Z 365.50 2016-01-09T07:40:33Z 365.50 2016-01-09T07:40:34Z 365.60 2016-01-09T07:40:35Z 365.60 2016-01-09T07:40:36Z 365.60 2016-01-09T07:40:37Z 365.60 2016-01-09T07:40:38Z 365.60 2016-01-09T07:40:39Z 365.60 2016-01-09T07:40:40Z 365.60 2016-01-09T07:40:41Z 365.70 2016-01-09T07:40:42Z 365.70 2016-01-09T07:40:43Z 365.70 2016-01-09T07:40:45Z 365.70 2016-01-09T07:40:46Z 365.70 2016-01-09T07:40:47Z 365.80 2016-01-09T07:40:48Z 365.90 2016-01-09T07:40:49Z 366.00 2016-01-09T07:40:50Z 366.10 2016-01-09T07:40:51Z 366.20 2016-01-09T07:40:52Z 366.30 2016-01-09T07:40:53Z 366.40 2016-01-09T07:40:54Z 366.50 2016-01-09T07:40:55Z 366.50 2016-01-09T07:40:56Z 366.60 2016-01-09T07:40:57Z 366.60 2016-01-09T07:40:58Z 366.80 2016-01-09T07:40:59Z 366.90 2016-01-09T07:41:00Z 367.00 2016-01-09T07:41:01Z 367.10 2016-01-09T07:41:02Z 367.20 2016-01-09T07:41:03Z 367.20 2016-01-09T07:41:04Z 367.30 2016-01-09T07:41:05Z 367.40 2016-01-09T07:41:06Z 367.40 2016-01-09T07:41:07Z 367.30 2016-01-09T07:41:08Z 367.40 2016-01-09T07:41:09Z 367.50 2016-01-09T07:41:10Z 367.40 2016-01-09T07:41:11Z 367.30 2016-01-09T07:41:12Z 367.10 2016-01-09T07:41:13Z 366.90 2016-01-09T07:41:14Z 366.80 2016-01-09T07:41:15Z 366.70 2016-01-09T07:41:16Z 366.90 2016-01-09T07:41:17Z 367.10 2016-01-09T07:41:18Z 367.20 2016-01-09T07:41:19Z 367.30 2016-01-09T07:41:20Z 367.30 2016-01-09T07:41:21Z 367.40 2016-01-09T07:41:22Z 367.20 2016-01-09T07:41:23Z 367.10 2016-01-09T07:41:24Z 367.00 2016-01-09T07:41:25Z 367.00 2016-01-09T07:41:26Z 366.90 2016-01-09T07:41:27Z 366.80 2016-01-09T07:41:28Z 366.80 2016-01-09T07:41:29Z 366.90 2016-01-09T07:41:30Z 366.80 2016-01-09T07:41:31Z 366.70 2016-01-09T07:41:32Z 366.60 2016-01-09T07:41:33Z 366.50 2016-01-09T07:41:34Z 366.40 2016-01-09T07:41:35Z 366.30 2016-01-09T07:41:36Z 366.30 2016-01-09T07:41:37Z 366.30 2016-01-09T07:41:38Z 366.50 2016-01-09T07:41:39Z 366.60 2016-01-09T07:41:40Z 366.50 2016-01-09T07:41:41Z 366.40 2016-01-09T07:41:42Z 366.40 2016-01-09T07:41:43Z 366.40 2016-01-09T07:41:44Z 366.30 2016-01-09T07:41:46Z 366.30 2016-01-09T07:41:47Z 366.30 2016-01-09T07:41:48Z 366.30 2016-01-09T07:41:49Z 366.40 2016-01-09T07:41:50Z 366.40 2016-01-09T07:41:51Z 366.50 2016-01-09T07:41:52Z 366.60 2016-01-09T07:41:53Z 366.70 2016-01-09T07:41:54Z 366.80 2016-01-09T07:41:55Z 366.90 2016-01-09T07:41:56Z 366.90 2016-01-09T07:41:57Z 367.00 2016-01-09T07:41:58Z 367.00 2016-01-09T07:41:59Z 367.00 2016-01-09T07:42:00Z 367.00 2016-01-09T07:42:01Z 367.00 2016-01-09T07:42:02Z 367.00 2016-01-09T07:42:03Z 367.00 2016-01-09T07:42:04Z 367.10 2016-01-09T07:42:05Z 367.20 2016-01-09T07:42:06Z 367.30 2016-01-09T07:42:07Z 367.30 2016-01-09T07:42:08Z 367.30 2016-01-09T07:42:09Z 367.30 2016-01-09T07:42:10Z 367.30 2016-01-09T07:42:11Z 367.20 2016-01-09T07:42:12Z 367.20 2016-01-09T07:42:13Z 367.10 2016-01-09T07:42:14Z 367.30 2016-01-09T07:42:15Z 367.30 2016-01-09T07:42:16Z 367.40 2016-01-09T07:42:17Z 367.40 2016-01-09T07:42:18Z 367.50 2016-01-09T07:42:19Z 367.60 2016-01-09T07:42:20Z 367.70 2016-01-09T07:42:21Z 367.80 2016-01-09T07:42:22Z 368.10 2016-01-09T07:42:23Z 368.30 2016-01-09T07:42:24Z 368.40 2016-01-09T07:42:25Z 368.60 2016-01-09T07:42:26Z 368.60 2016-01-09T07:42:27Z 368.70 2016-01-09T07:42:28Z 368.70 2016-01-09T07:42:29Z 368.80 2016-01-09T07:42:30Z 368.70 2016-01-09T07:42:31Z 368.70 2016-01-09T07:42:32Z 368.80 2016-01-09T07:42:33Z 368.80 2016-01-09T07:42:34Z 368.80 2016-01-09T07:42:35Z 368.80 2016-01-09T07:42:36Z 369.00 2016-01-09T07:42:37Z 369.10 2016-01-09T07:42:38Z 369.20 2016-01-09T07:42:39Z 369.20 2016-01-09T07:42:40Z 369.20 2016-01-09T07:42:41Z 369.20 2016-01-09T07:42:42Z 369.10 2016-01-09T07:42:43Z 369.10 2016-01-09T07:42:44Z 369.00 2016-01-09T07:42:45Z 369.10 2016-01-09T07:42:47Z 369.20 2016-01-09T07:42:48Z 369.30 2016-01-09T07:42:49Z 369.40 2016-01-09T07:42:50Z 369.50 2016-01-09T07:42:51Z 369.60 2016-01-09T07:42:52Z 369.70 2016-01-09T07:42:53Z 369.80 2016-01-09T07:42:54Z 369.70 2016-01-09T07:42:55Z 369.70 2016-01-09T07:42:56Z 369.70 2016-01-09T07:42:57Z 369.70 2016-01-09T07:42:58Z 370.00 2016-01-09T07:42:59Z 370.20 2016-01-09T07:43:00Z 370.40 2016-01-09T07:43:01Z 370.50 2016-01-09T07:43:02Z 370.70 2016-01-09T07:43:03Z 370.80 2016-01-09T07:43:04Z 370.90 2016-01-09T07:43:05Z 371.00 2016-01-09T07:43:06Z 371.10 2016-01-09T07:43:07Z 371.20 2016-01-09T07:43:08Z 371.20 2016-01-09T07:43:09Z 371.30 2016-01-09T07:43:10Z 371.30 2016-01-09T07:43:11Z 371.30 2016-01-09T07:43:12Z 371.40 2016-01-09T07:43:13Z 371.50 2016-01-09T07:43:14Z 371.60 2016-01-09T07:43:15Z 371.60 2016-01-09T07:43:16Z 371.70 2016-01-09T07:43:17Z 371.70 2016-01-09T07:43:18Z 371.80 2016-01-09T07:43:19Z 371.80 2016-01-09T07:43:20Z 371.90 2016-01-09T07:43:21Z 371.90 2016-01-09T07:43:22Z 372.00 2016-01-09T07:43:23Z 372.00 2016-01-09T07:43:24Z 372.00 2016-01-09T07:43:25Z 372.00 2016-01-09T07:43:26Z 372.10 2016-01-09T07:43:27Z 372.10 2016-01-09T07:43:28Z 372.10 2016-01-09T07:43:29Z 372.10 2016-01-09T07:43:30Z 372.20 2016-01-09T07:43:31Z 372.20 2016-01-09T07:43:32Z 372.10 2016-01-09T07:43:33Z 372.00 2016-01-09T07:43:34Z 371.90 2016-01-09T07:43:35Z 371.80 2016-01-09T07:43:36Z 371.70 2016-01-09T07:43:37Z 371.70 2016-01-09T07:43:38Z 371.60 2016-01-09T07:43:39Z 371.50 2016-01-09T07:43:40Z 371.40 2016-01-09T07:43:41Z 371.40 2016-01-09T07:43:42Z 371.30 2016-01-09T07:43:43Z 371.30 2016-01-09T07:43:44Z 371.10 2016-01-09T07:43:45Z 371.00 2016-01-09T07:43:46Z 370.90 2016-01-09T07:43:48Z 370.80 2016-01-09T07:43:49Z 370.80 2016-01-09T07:43:50Z 371.00 2016-01-09T07:43:51Z 371.10 2016-01-09T07:43:52Z 371.20 2016-01-09T07:43:53Z 371.30 2016-01-09T07:43:54Z 371.10 2016-01-09T07:43:55Z 371.00 2016-01-09T07:43:56Z 371.00 2016-01-09T07:43:57Z 370.90 2016-01-09T07:43:58Z 371.20 2016-01-09T07:43:59Z 371.40 2016-01-09T07:44:00Z 371.50 2016-01-09T07:44:01Z 371.70 2016-01-09T07:44:02Z 371.70 2016-01-09T07:44:03Z 371.70 2016-01-09T07:44:04Z 371.70 2016-01-09T07:44:05Z 371.70 2016-01-09T07:44:06Z 371.70 2016-01-09T07:44:07Z 371.70 2016-01-09T07:44:08Z 371.80 2016-01-09T07:44:09Z 371.90 2016-01-09T07:44:10Z 371.80 2016-01-09T07:44:11Z 371.80 2016-01-09T07:44:12Z 371.90 2016-01-09T07:44:13Z 372.00 2016-01-09T07:44:14Z 372.00 2016-01-09T07:44:15Z 371.90 2016-01-09T07:44:16Z 372.10 2016-01-09T07:44:17Z 372.20 2016-01-09T07:44:18Z 372.30 2016-01-09T07:44:19Z 372.50 2016-01-09T07:44:20Z 372.50 2016-01-09T07:44:21Z 372.60 2016-01-09T07:44:22Z 372.70 2016-01-09T07:44:23Z 372.80 2016-01-09T07:44:24Z 372.80 2016-01-09T07:44:25Z 372.80 2016-01-09T07:44:26Z 372.80 2016-01-09T07:44:27Z 372.80 2016-01-09T07:44:28Z 372.80 2016-01-09T07:44:29Z 372.80 2016-01-09T07:44:30Z 372.90 2016-01-09T07:44:31Z 373.00 2016-01-09T07:44:32Z 373.10 2016-01-09T07:44:33Z 373.20 2016-01-09T07:44:34Z 373.20 2016-01-09T07:44:35Z 373.20 2016-01-09T07:44:36Z 373.10 2016-01-09T07:44:37Z 373.00 2016-01-09T07:44:38Z 373.10 2016-01-09T07:44:39Z 373.20 2016-01-09T07:44:40Z 373.20 2016-01-09T07:44:41Z 373.20 2016-01-09T07:44:42Z 373.30 2016-01-09T07:44:43Z 373.30 2016-01-09T07:44:44Z 373.30 2016-01-09T07:44:45Z 373.30 2016-01-09T07:44:46Z 373.30 2016-01-09T07:44:47Z 373.40 2016-01-09T07:44:49Z 373.50 2016-01-09T07:44:50Z 373.60 2016-01-09T07:44:51Z 373.60 2016-01-09T07:44:52Z 373.70 2016-01-09T07:44:53Z 373.70 2016-01-09T07:44:54Z 373.60 2016-01-09T07:44:55Z 373.60 2016-01-09T07:44:56Z 373.60 2016-01-09T07:44:57Z 373.60 2016-01-09T07:44:58Z 373.50 2016-01-09T07:44:59Z 373.50 2016-01-09T07:45:00Z 373.50 2016-01-09T07:45:01Z 373.50 2016-01-09T07:45:02Z 373.60 2016-01-09T07:45:03Z 373.70 2016-01-09T07:45:04Z 373.60 2016-01-09T07:45:05Z 373.60 2016-01-09T07:45:06Z 373.60 2016-01-09T07:45:07Z 373.60 2016-01-09T07:45:08Z 373.60 2016-01-09T07:45:09Z 373.60 2016-01-09T07:45:10Z 373.70 2016-01-09T07:45:11Z 373.70 2016-01-09T07:45:12Z 373.70 2016-01-09T07:45:13Z 373.80 2016-01-09T07:45:14Z 373.90 2016-01-09T07:45:15Z 374.00 2016-01-09T07:45:16Z 374.10 2016-01-09T07:45:17Z 374.10 2016-01-09T07:45:18Z 374.20 2016-01-09T07:45:19Z 374.20 2016-01-09T07:45:20Z 374.30 2016-01-09T07:45:21Z 374.30 2016-01-09T07:45:22Z 374.40 2016-01-09T07:45:23Z 374.50 2016-01-09T07:45:24Z 374.60 2016-01-09T07:45:25Z 374.60 2016-01-09T07:45:26Z 374.80 2016-01-09T07:45:27Z 374.90 2016-01-09T07:45:28Z 375.00 2016-01-09T07:45:29Z 375.10 2016-01-09T07:45:30Z 375.10 2016-01-09T07:45:31Z 375.10 2016-01-09T07:45:32Z 375.20 2016-01-09T07:45:33Z 375.30 2016-01-09T07:45:34Z 375.30 2016-01-09T07:45:35Z 375.30 2016-01-09T07:45:36Z 375.30 2016-01-09T07:45:37Z 375.40 2016-01-09T07:45:38Z 375.40 2016-01-09T07:45:39Z 375.40 2016-01-09T07:45:40Z 375.60 2016-01-09T07:45:41Z 375.80 2016-01-09T07:45:42Z 375.90 2016-01-09T07:45:43Z 376.00 2016-01-09T07:45:44Z 376.00 2016-01-09T07:45:45Z 376.00 2016-01-09T07:45:46Z 376.00 2016-01-09T07:45:47Z 375.90 2016-01-09T07:45:48Z 375.80 2016-01-09T07:45:50Z 375.80 2016-01-09T07:45:51Z 375.70 2016-01-09T07:45:52Z 375.70 2016-01-09T07:45:53Z 375.70 2016-01-09T07:45:54Z 375.70 2016-01-09T07:45:55Z 375.70 2016-01-09T07:45:56Z 375.90 2016-01-09T07:45:57Z 376.00 2016-01-09T07:45:58Z 376.30 2016-01-09T07:45:59Z 376.50 2016-01-09T07:46:00Z 376.60 2016-01-09T07:46:01Z 376.70 2016-01-09T07:46:02Z 376.70 2016-01-09T07:46:03Z 376.60 2016-01-09T07:46:04Z 376.60 2016-01-09T07:46:05Z 376.60 2016-01-09T07:46:06Z 376.70 2016-01-09T07:46:07Z 376.80 2016-01-09T07:46:08Z 376.90 2016-01-09T07:46:09Z 376.90 2016-01-09T07:46:10Z 377.00 2016-01-09T07:46:11Z 377.10 2016-01-09T07:46:12Z 377.20 2016-01-09T07:46:13Z 377.20 2016-01-09T07:46:14Z 377.20 2016-01-09T07:46:15Z 377.30 2016-01-09T07:46:16Z 377.30 2016-01-09T07:46:17Z 377.40 2016-01-09T07:46:18Z 377.60 2016-01-09T07:46:19Z 377.70 2016-01-09T07:46:20Z 377.80 2016-01-09T07:46:21Z 377.90 2016-01-09T07:46:22Z 377.80 2016-01-09T07:46:23Z 377.60 2016-01-09T07:46:24Z 377.60 2016-01-09T07:46:25Z 377.50 2016-01-09T07:46:26Z 377.50 2016-01-09T07:46:27Z 377.40 2016-01-09T07:46:28Z 377.50 2016-01-09T07:46:29Z 377.50 2016-01-09T07:46:30Z 377.50 2016-01-09T07:46:31Z 377.40 2016-01-09T07:46:32Z 377.50 2016-01-09T07:46:33Z 377.50 2016-01-09T07:46:34Z 377.50 2016-01-09T07:46:35Z 377.50 2016-01-09T07:46:36Z 377.70 2016-01-09T07:46:37Z 377.80 2016-01-09T07:46:38Z 377.90 2016-01-09T07:46:39Z 377.90 2016-01-09T07:46:40Z 378.00 2016-01-09T07:46:41Z 378.10 2016-01-09T07:46:42Z 378.30 2016-01-09T07:46:43Z 378.40 2016-01-09T07:46:44Z 378.40 2016-01-09T07:46:45Z 378.50 2016-01-09T07:46:46Z 378.60 2016-01-09T07:46:47Z 378.70 2016-01-09T07:46:48Z 378.70 2016-01-09T07:46:49Z 378.80 2016-01-09T07:46:51Z 378.80 2016-01-09T07:46:52Z 378.70 2016-01-09T07:46:53Z 378.70 2016-01-09T07:46:54Z 378.60 2016-01-09T07:46:55Z 378.50 2016-01-09T07:46:56Z 378.50 2016-01-09T07:46:57Z 378.40 2016-01-09T07:46:58Z 378.30 2016-01-09T07:46:59Z 378.30 2016-01-09T07:47:00Z 378.30 2016-01-09T07:47:01Z 378.30 2016-01-09T07:47:02Z 378.20 2016-01-09T07:47:03Z 378.20 2016-01-09T07:47:04Z 378.50 2016-01-09T07:47:05Z 378.60 2016-01-09T07:47:06Z 378.70 2016-01-09T07:47:07Z 378.80 2016-01-09T07:47:08Z 378.90 2016-01-09T07:47:09Z 379.00 2016-01-09T07:47:10Z 379.00 2016-01-09T07:47:11Z 379.00 2016-01-09T07:47:12Z 378.90 2016-01-09T07:47:13Z 378.80 2016-01-09T07:47:14Z 378.80 2016-01-09T07:47:15Z 378.70 2016-01-09T07:47:16Z 378.80 2016-01-09T07:47:17Z 378.90 2016-01-09T07:47:18Z 379.10 2016-01-09T07:47:19Z 379.10 2016-01-09T07:47:20Z 379.20 2016-01-09T07:47:21Z 379.30 2016-01-09T07:47:22Z 379.20 2016-01-09T07:47:23Z 379.10 2016-01-09T07:47:24Z 379.10 2016-01-09T07:47:25Z 379.00 2016-01-09T07:47:26Z 379.10 2016-01-09T07:47:27Z 379.10 2016-01-09T07:47:28Z 379.20 2016-01-09T07:47:29Z 379.20 2016-01-09T07:47:30Z 379.30 2016-01-09T07:47:31Z 379.30 2016-01-09T07:47:32Z 379.50 2016-01-09T07:47:33Z 379.60 2016-01-09T07:47:34Z 379.70 2016-01-09T07:47:35Z 379.70 2016-01-09T07:47:36Z 379.80 2016-01-09T07:47:37Z 379.80 2016-01-09T07:47:38Z 379.70 2016-01-09T07:47:39Z 379.70 2016-01-09T07:47:40Z 379.60 2016-01-09T07:47:41Z 379.60 2016-01-09T07:47:42Z 379.50 2016-01-09T07:47:43Z 379.50 2016-01-09T07:47:44Z 379.40 2016-01-09T07:47:45Z 379.30 2016-01-09T07:47:46Z 379.30 2016-01-09T07:47:47Z 379.30 2016-01-09T07:47:48Z 379.20 2016-01-09T07:47:49Z 379.20 2016-01-09T07:47:50Z 379.20 2016-01-09T07:47:52Z 379.20 2016-01-09T07:47:53Z 379.20 2016-01-09T07:47:54Z 379.20 2016-01-09T07:47:55Z 379.20 2016-01-09T07:47:56Z 379.20 2016-01-09T07:47:57Z 379.20 2016-01-09T07:47:58Z 379.20 2016-01-09T07:47:59Z 379.20 2016-01-09T07:48:00Z 379.20 2016-01-09T07:48:01Z 379.20 2016-01-09T07:48:02Z 379.10 2016-01-09T07:48:03Z 379.00 2016-01-09T07:48:04Z 379.00 2016-01-09T07:48:05Z 379.00 2016-01-09T07:48:06Z 379.00 2016-01-09T07:48:07Z 379.00 2016-01-09T07:48:08Z 379.10 2016-01-09T07:48:09Z 379.20 2016-01-09T07:48:10Z 379.30 2016-01-09T07:48:11Z 379.30 2016-01-09T07:48:12Z 379.40 2016-01-09T07:48:13Z 379.40 2016-01-09T07:48:14Z 379.40 2016-01-09T07:48:15Z 379.40 2016-01-09T07:48:16Z 379.50 2016-01-09T07:48:17Z 379.60 2016-01-09T07:48:18Z 379.60 2016-01-09T07:48:19Z 379.70 2016-01-09T07:48:20Z 379.70 2016-01-09T07:48:21Z 379.70 2016-01-09T07:48:22Z 379.70 2016-01-09T07:48:23Z 379.70 2016-01-09T07:48:24Z 379.70 2016-01-09T07:48:25Z 379.80 2016-01-09T07:48:26Z 379.80 2016-01-09T07:48:27Z 379.80 2016-01-09T07:48:28Z 379.70 2016-01-09T07:48:29Z 379.70 2016-01-09T07:48:30Z 379.70 2016-01-09T07:48:31Z 379.70 2016-01-09T07:48:32Z 379.60 2016-01-09T07:48:33Z 379.60 2016-01-09T07:48:34Z 379.50 2016-01-09T07:48:35Z 379.40 2016-01-09T07:48:36Z 379.30 2016-01-09T07:48:37Z 379.20 2016-01-09T07:48:38Z 379.20 2016-01-09T07:48:39Z 379.10 2016-01-09T07:48:40Z 379.20 2016-01-09T07:48:41Z 379.30 2016-01-09T07:48:42Z 379.40 2016-01-09T07:48:43Z 379.40 2016-01-09T07:48:44Z 379.50 2016-01-09T07:48:45Z 379.50 2016-01-09T07:48:46Z 379.50 2016-01-09T07:48:47Z 379.40 2016-01-09T07:48:48Z 379.40 2016-01-09T07:48:49Z 379.30 2016-01-09T07:48:50Z 379.50 2016-01-09T07:48:51Z 379.70 2016-01-09T07:48:53Z 379.80 2016-01-09T07:48:54Z 379.70 2016-01-09T07:48:55Z 379.70 2016-01-09T07:48:56Z 379.70 2016-01-09T07:48:57Z 379.70 2016-01-09T07:48:58Z 379.60 2016-01-09T07:48:59Z 379.60 2016-01-09T07:49:00Z 379.60 2016-01-09T07:49:01Z 379.60 2016-01-09T07:49:02Z 379.60 2016-01-09T07:49:03Z 379.50 2016-01-09T07:49:04Z 379.70 2016-01-09T07:49:05Z 379.80 2016-01-09T07:49:06Z 379.70 2016-01-09T07:49:07Z 379.70 2016-01-09T07:49:08Z 379.70 2016-01-09T07:49:09Z 379.70 2016-01-09T07:49:10Z 379.70 2016-01-09T07:49:11Z 379.70 2016-01-09T07:49:12Z 379.70 2016-01-09T07:49:13Z 379.70 2016-01-09T07:49:14Z 379.80 2016-01-09T07:49:15Z 379.90 2016-01-09T07:49:16Z 379.90 2016-01-09T07:49:17Z 379.80 2016-01-09T07:49:18Z 379.80 2016-01-09T07:49:19Z 379.80 2016-01-09T07:49:20Z 379.70 2016-01-09T07:49:21Z 379.70 2016-01-09T07:49:22Z 379.70 2016-01-09T07:49:23Z 379.70 2016-01-09T07:49:24Z 379.70 2016-01-09T07:49:25Z 379.70 2016-01-09T07:49:26Z 379.60 2016-01-09T07:49:27Z 379.50 2016-01-09T07:49:28Z 379.40 2016-01-09T07:49:29Z 379.40 2016-01-09T07:49:30Z 379.40 2016-01-09T07:49:31Z 379.30 2016-01-09T07:49:32Z 379.40 2016-01-09T07:49:33Z 379.50 2016-01-09T07:49:34Z 379.60 2016-01-09T07:49:35Z 379.60 2016-01-09T07:49:36Z 379.60 2016-01-09T07:49:37Z 379.70 2016-01-09T07:49:38Z 379.90 2016-01-09T07:49:39Z 380.10 2016-01-09T07:49:40Z 380.30 2016-01-09T07:49:41Z 380.40 2016-01-09T07:49:42Z 380.40 2016-01-09T07:49:43Z 380.40 2016-01-09T07:49:44Z 380.30 2016-01-09T07:49:45Z 380.30 2016-01-09T07:49:46Z 380.30 2016-01-09T07:49:47Z 380.30 2016-01-09T07:49:48Z 380.30 2016-01-09T07:49:49Z 380.30 2016-01-09T07:49:50Z 380.40 2016-01-09T07:49:51Z 380.50 2016-01-09T07:49:52Z 380.40 2016-01-09T07:49:54Z 380.20 2016-01-09T07:49:55Z 380.10 2016-01-09T07:49:56Z 380.00 2016-01-09T07:49:57Z 380.00 2016-01-09T07:49:58Z 380.00 2016-01-09T07:49:59Z 380.00 2016-01-09T07:50:00Z 380.00 2016-01-09T07:50:01Z 380.00 2016-01-09T07:50:02Z 380.10 2016-01-09T07:50:03Z 380.20 2016-01-09T07:50:04Z 380.20 2016-01-09T07:50:05Z 380.20 2016-01-09T07:50:06Z 380.10 2016-01-09T07:50:07Z 380.10 2016-01-09T07:50:08Z 380.00 2016-01-09T07:50:09Z 380.00 2016-01-09T07:50:10Z 379.90 2016-01-09T07:50:11Z 379.90 2016-01-09T07:50:12Z 379.80 2016-01-09T07:50:13Z 379.80 2016-01-09T07:50:14Z 379.80 2016-01-09T07:50:15Z 379.80 2016-01-09T07:50:16Z 379.80 2016-01-09T07:50:17Z 379.80 2016-01-09T07:50:18Z 379.70 2016-01-09T07:50:19Z 379.70 2016-01-09T07:50:20Z 379.60 2016-01-09T07:50:21Z 379.60 2016-01-09T07:50:22Z 379.40 2016-01-09T07:50:23Z 379.30 2016-01-09T07:50:24Z 379.20 2016-01-09T07:50:25Z 379.20 2016-01-09T07:50:26Z 379.00 2016-01-09T07:50:27Z 378.90 2016-01-09T07:50:28Z 378.80 2016-01-09T07:50:29Z 378.80 2016-01-09T07:50:30Z 378.70 2016-01-09T07:50:31Z 378.70 2016-01-09T07:50:32Z 378.60 2016-01-09T07:50:33Z 378.60 2016-01-09T07:50:34Z 378.50 2016-01-09T07:50:35Z 378.50 2016-01-09T07:50:36Z 378.50 2016-01-09T07:50:37Z 378.50 2016-01-09T07:50:38Z 378.60 2016-01-09T07:50:39Z 378.60 2016-01-09T07:50:40Z 378.60 2016-01-09T07:50:41Z 378.70 2016-01-09T07:50:42Z 378.70 2016-01-09T07:50:43Z 378.70 2016-01-09T07:50:44Z 378.60 2016-01-09T07:50:45Z 378.50 2016-01-09T07:50:46Z 378.40 2016-01-09T07:50:47Z 378.40 2016-01-09T07:50:48Z 378.10 2016-01-09T07:50:49Z 377.80 2016-01-09T07:50:50Z 377.70 2016-01-09T07:50:51Z 377.50 2016-01-09T07:50:52Z 377.40 2016-01-09T07:50:53Z 377.30 2016-01-09T07:50:55Z 377.30 2016-01-09T07:50:56Z 377.30 2016-01-09T07:50:57Z 377.30 2016-01-09T07:50:58Z 377.40 2016-01-09T07:50:59Z 377.40 2016-01-09T07:51:00Z 377.40 2016-01-09T07:51:01Z 377.40 2016-01-09T07:51:02Z 377.30 2016-01-09T07:51:03Z 377.20 2016-01-09T07:51:04Z 377.20 2016-01-09T07:51:05Z 377.10 2016-01-09T07:51:06Z 377.10 2016-01-09T07:51:07Z 377.10 2016-01-09T07:51:08Z 377.00 2016-01-09T07:51:09Z 377.00 2016-01-09T07:51:10Z 377.00 2016-01-09T07:51:11Z 377.00 2016-01-09T07:51:12Z 377.00 2016-01-09T07:51:13Z 377.00 2016-01-09T07:51:14Z 377.00 2016-01-09T07:51:15Z 377.00 2016-01-09T07:51:16Z 377.00 2016-01-09T07:51:17Z 377.00 2016-01-09T07:51:18Z 377.10 2016-01-09T07:51:19Z 377.10 2016-01-09T07:51:20Z 377.30 2016-01-09T07:51:21Z 377.40 2016-01-09T07:51:22Z 377.50 2016-01-09T07:51:23Z 377.60 2016-01-09T07:51:24Z 377.60 2016-01-09T07:51:25Z 377.60 2016-01-09T07:51:26Z 377.80 2016-01-09T07:51:27Z 377.90 2016-01-09T07:51:28Z 378.10 2016-01-09T07:51:29Z 378.30 2016-01-09T07:51:30Z 378.60 2016-01-09T07:51:31Z 378.90 2016-01-09T07:51:32Z 379.10 2016-01-09T07:51:33Z 379.30 2016-01-09T07:51:34Z 379.40 2016-01-09T07:51:35Z 379.50 2016-01-09T07:51:36Z 379.90 2016-01-09T07:51:37Z 380.20 2016-01-09T07:51:38Z 380.50 2016-01-09T07:51:39Z 380.70 2016-01-09T07:51:40Z 381.10 2016-01-09T07:51:41Z 381.40 2016-01-09T07:51:42Z 381.80 2016-01-09T07:51:43Z 382.10 2016-01-09T07:51:44Z 382.30 2016-01-09T07:51:45Z 382.40 2016-01-09T07:51:46Z 382.70 2016-01-09T07:51:47Z 382.90 2016-01-09T07:51:48Z 383.40 2016-01-09T07:51:49Z 383.70 2016-01-09T07:51:50Z 383.90 2016-01-09T07:51:51Z 384.10 2016-01-09T07:51:52Z 384.20 2016-01-09T07:51:53Z 384.30 2016-01-09T07:51:54Z 384.70 2016-01-09T07:51:56Z 385.00 2016-01-09T07:51:57Z 385.10 2016-01-09T07:51:58Z 385.30 2016-01-09T07:51:59Z 385.40 2016-01-09T07:52:00Z 385.70 2016-01-09T07:52:01Z 386.00 2016-01-09T07:52:02Z 386.20 2016-01-09T07:52:03Z 386.40 2016-01-09T07:52:04Z 386.60 2016-01-09T07:52:05Z 386.70 2016-01-09T07:52:06Z 386.80 2016-01-09T07:52:07Z 386.90 2016-01-09T07:52:08Z 387.10 2016-01-09T07:52:09Z 387.20 2016-01-09T07:52:10Z 387.30 2016-01-09T07:52:11Z 387.40 2016-01-09T07:52:12Z 387.50 2016-01-09T07:52:13Z 387.50 2016-01-09T07:52:14Z 387.60 2016-01-09T07:52:15Z 387.70 2016-01-09T07:52:16Z 387.80 2016-01-09T07:52:17Z 387.90 2016-01-09T07:52:18Z 388.10 2016-01-09T07:52:19Z 388.30 2016-01-09T07:52:20Z 388.40 2016-01-09T07:52:21Z 388.50 2016-01-09T07:52:22Z 388.50 2016-01-09T07:52:23Z 388.60 2016-01-09T07:52:24Z 388.50 2016-01-09T07:52:25Z 388.50 2016-01-09T07:52:26Z 388.40 2016-01-09T07:52:27Z 388.40 2016-01-09T07:52:28Z 388.40 2016-01-09T07:52:29Z 388.40 2016-01-09T07:52:30Z 388.50 2016-01-09T07:52:31Z 388.60 2016-01-09T07:52:32Z 388.50 2016-01-09T07:52:33Z 388.50 2016-01-09T07:52:34Z 388.70 2016-01-09T07:52:35Z 389.00 2016-01-09T07:52:36Z 389.10 2016-01-09T07:52:37Z 389.10 2016-01-09T07:52:38Z 389.20 2016-01-09T07:52:39Z 389.20 2016-01-09T07:52:40Z 389.10 2016-01-09T07:52:41Z 389.10 2016-01-09T07:52:42Z 389.00 2016-01-09T07:52:43Z 389.00 2016-01-09T07:52:44Z 388.90 2016-01-09T07:52:45Z 388.90 2016-01-09T07:52:46Z 389.00 2016-01-09T07:52:47Z 389.00 2016-01-09T07:52:48Z 389.10 2016-01-09T07:52:49Z 389.30 2016-01-09T07:52:50Z 389.30 2016-01-09T07:52:51Z 389.30 2016-01-09T07:52:52Z 389.40 2016-01-09T07:52:53Z 389.40 2016-01-09T07:52:54Z 389.50 2016-01-09T07:52:55Z 389.70 2016-01-09T07:52:57Z 389.90 2016-01-09T07:52:58Z 390.00 2016-01-09T07:52:59Z 390.10 2016-01-09T07:53:00Z 390.20 2016-01-09T07:53:01Z 390.20 2016-01-09T07:53:02Z 390.30 2016-01-09T07:53:03Z 390.30 2016-01-09T07:53:04Z 390.40 2016-01-09T07:53:05Z 390.50 2016-01-09T07:53:06Z 390.60 2016-01-09T07:53:07Z 390.70 2016-01-09T07:53:08Z 390.70 2016-01-09T07:53:09Z 390.80 2016-01-09T07:53:10Z 390.70 2016-01-09T07:53:11Z 390.60 2016-01-09T07:53:12Z 390.60 2016-01-09T07:53:13Z 390.50 2016-01-09T07:53:14Z 390.60 2016-01-09T07:53:15Z 390.70 2016-01-09T07:53:16Z 390.80 2016-01-09T07:53:17Z 390.90 2016-01-09T07:53:18Z 390.90 2016-01-09T07:53:19Z 390.90 2016-01-09T07:53:20Z 390.90 2016-01-09T07:53:21Z 390.90 2016-01-09T07:53:22Z 390.90 2016-01-09T07:53:23Z 390.90 2016-01-09T07:53:24Z 390.90 2016-01-09T07:53:25Z 390.90 2016-01-09T07:53:26Z 390.90 2016-01-09T07:53:27Z 390.90 2016-01-09T07:53:28Z 390.90 2016-01-09T07:53:29Z 390.90 2016-01-09T07:53:30Z 390.90 2016-01-09T07:53:31Z 390.90 2016-01-09T07:53:32Z 391.00 2016-01-09T07:53:33Z 391.00 2016-01-09T07:53:34Z 391.10 2016-01-09T07:53:35Z 391.10 2016-01-09T07:53:36Z 391.10 2016-01-09T07:53:37Z 391.10 2016-01-09T07:53:38Z 391.10 2016-01-09T07:53:39Z 391.00 2016-01-09T07:53:40Z 390.80 2016-01-09T07:53:41Z 390.70 2016-01-09T07:53:42Z 390.50 2016-01-09T07:53:43Z 390.40 2016-01-09T07:53:44Z 390.40 2016-01-09T07:53:45Z 390.50 2016-01-09T07:53:46Z 390.60 2016-01-09T07:53:47Z 390.70 2016-01-09T07:53:48Z 390.70 2016-01-09T07:53:49Z 390.80 2016-01-09T07:53:50Z 390.70 2016-01-09T07:53:51Z 390.70 2016-01-09T07:53:52Z 390.50 2016-01-09T07:53:53Z 390.40 2016-01-09T07:53:54Z 390.40 2016-01-09T07:53:55Z 390.40 2016-01-09T07:53:56Z 390.40 2016-01-09T07:53:58Z 390.50 2016-01-09T07:53:59Z 390.50 2016-01-09T07:54:00Z 390.40 2016-01-09T07:54:01Z 390.40 2016-01-09T07:54:02Z 390.30 2016-01-09T07:54:03Z 390.30 2016-01-09T07:54:04Z 390.30 2016-01-09T07:54:05Z 390.30 2016-01-09T07:54:06Z 390.20 2016-01-09T07:54:07Z 390.10 2016-01-09T07:54:08Z 390.00 2016-01-09T07:54:09Z 389.90 2016-01-09T07:54:10Z 389.90 2016-01-09T07:54:11Z 389.80 2016-01-09T07:54:12Z 389.80 2016-01-09T07:54:13Z 389.80 2016-01-09T07:54:14Z 389.80 2016-01-09T07:54:15Z 389.70 2016-01-09T07:54:16Z 389.70 2016-01-09T07:54:17Z 389.70 2016-01-09T07:54:18Z 389.60 2016-01-09T07:54:19Z 389.50 2016-01-09T07:54:20Z 389.50 2016-01-09T07:54:21Z 389.40 2016-01-09T07:54:22Z 389.60 2016-01-09T07:54:23Z 389.70 2016-01-09T07:54:24Z 389.70 2016-01-09T07:54:25Z 389.80 2016-01-09T07:54:26Z 389.80 2016-01-09T07:54:27Z 389.90 2016-01-09T07:54:28Z 389.70 2016-01-09T07:54:29Z 389.60 2016-01-09T07:54:30Z 389.50 2016-01-09T07:54:31Z 389.50 2016-01-09T07:54:32Z 389.60 2016-01-09T07:54:33Z 389.70 2016-01-09T07:54:34Z 389.80 2016-01-09T07:54:35Z 389.90 2016-01-09T07:54:36Z 389.80 2016-01-09T07:54:37Z 389.70 2016-01-09T07:54:38Z 389.50 2016-01-09T07:54:39Z 389.40 2016-01-09T07:54:40Z 389.40 2016-01-09T07:54:41Z 389.50 2016-01-09T07:54:42Z 389.50 2016-01-09T07:54:43Z 389.50 2016-01-09T07:54:44Z 389.50 2016-01-09T07:54:45Z 389.50 2016-01-09T07:54:46Z 389.40 2016-01-09T07:54:47Z 389.40 2016-01-09T07:54:48Z 389.40 2016-01-09T07:54:49Z 389.40 2016-01-09T07:54:50Z 389.40 2016-01-09T07:54:51Z 389.40 2016-01-09T07:54:52Z 389.30 2016-01-09T07:54:53Z 389.30 2016-01-09T07:54:54Z 389.30 2016-01-09T07:54:55Z 389.30 2016-01-09T07:54:56Z 389.20 2016-01-09T07:54:57Z 389.10 2016-01-09T07:54:59Z 389.10 2016-01-09T07:55:00Z 389.30 2016-01-09T07:55:01Z 389.40 2016-01-09T07:55:02Z 389.50 2016-01-09T07:55:03Z 389.50 2016-01-09T07:55:04Z 389.60 2016-01-09T07:55:05Z 389.60 2016-01-09T07:55:06Z 389.60 2016-01-09T07:55:07Z 389.50 2016-01-09T07:55:08Z 389.50 2016-01-09T07:55:09Z 389.50 2016-01-09T07:55:10Z 389.40 2016-01-09T07:55:11Z 389.40 2016-01-09T07:55:12Z 389.20 2016-01-09T07:55:13Z 389.10 2016-01-09T07:55:14Z 389.00 2016-01-09T07:55:15Z 388.90 2016-01-09T07:55:16Z 388.80 2016-01-09T07:55:17Z 388.80 2016-01-09T07:55:18Z 388.90 2016-01-09T07:55:19Z 389.00 2016-01-09T07:55:20Z 389.10 2016-01-09T07:55:21Z 389.20 2016-01-09T07:55:22Z 389.20 2016-01-09T07:55:23Z 389.20 2016-01-09T07:55:24Z 389.20 2016-01-09T07:55:25Z 389.30 2016-01-09T07:55:26Z 389.40 2016-01-09T07:55:27Z 389.60 2016-01-09T07:55:28Z 389.60 2016-01-09T07:55:29Z 389.70 2016-01-09T07:55:30Z 389.70 2016-01-09T07:55:31Z 389.80 2016-01-09T07:55:32Z 390.00 2016-01-09T07:55:33Z 390.20 2016-01-09T07:55:34Z 390.30 2016-01-09T07:55:35Z 390.40 2016-01-09T07:55:36Z 390.50 2016-01-09T07:55:37Z 390.50 2016-01-09T07:55:38Z 390.70 2016-01-09T07:55:39Z 390.80 2016-01-09T07:55:40Z 391.00 2016-01-09T07:55:41Z 391.10 2016-01-09T07:55:42Z 391.20 2016-01-09T07:55:43Z 391.40 2016-01-09T07:55:44Z 391.40 2016-01-09T07:55:45Z 391.50 2016-01-09T07:55:46Z 391.70 2016-01-09T07:55:47Z 391.90 2016-01-09T07:55:48Z 392.00 2016-01-09T07:55:49Z 392.10 2016-01-09T07:55:50Z 392.20 2016-01-09T07:55:51Z 392.30 2016-01-09T07:55:52Z 392.40 2016-01-09T07:55:53Z 392.40 2016-01-09T07:55:54Z 392.60 2016-01-09T07:55:55Z 392.70 2016-01-09T07:55:56Z 392.90 2016-01-09T07:55:57Z 393.10 2016-01-09T07:55:58Z 393.50 2016-01-09T07:56:00Z 393.70 2016-01-09T07:56:01Z 393.90 2016-01-09T07:56:02Z 394.10 2016-01-09T07:56:03Z 394.20 2016-01-09T07:56:04Z 394.40 2016-01-09T07:56:05Z 394.60 2016-01-09T07:56:06Z 394.80 2016-01-09T07:56:07Z 394.90 2016-01-09T07:56:08Z 395.00 2016-01-09T07:56:09Z 395.00 2016-01-09T07:56:10Z 395.10 2016-01-09T07:56:11Z 395.20 2016-01-09T07:56:12Z 395.30 2016-01-09T07:56:13Z 395.30 2016-01-09T07:56:14Z 395.40 2016-01-09T07:56:15Z 396.00 2016-01-09T07:56:29Z 398.70 2016-01-09T07:56:45Z 399.00 2016-01-09T07:56:46Z 399.40 2016-01-09T07:56:47Z 399.60 2016-01-09T07:56:48Z 400.00 2016-01-09T07:56:49Z 400.20 2016-01-09T07:56:50Z 400.60 2016-01-09T07:56:51Z 400.80 2016-01-09T07:56:52Z 401.20 2016-01-09T07:56:53Z 401.40 2016-01-09T07:56:54Z 401.80 2016-01-09T07:56:55Z 402.10 2016-01-09T07:56:56Z 402.40 2016-01-09T07:56:57Z 402.50 2016-01-09T07:56:58Z 402.70 2016-01-09T07:56:59Z 403.10 2016-01-09T07:57:01Z 403.20 2016-01-09T07:57:02Z 403.40 2016-01-09T07:57:03Z 403.60 2016-01-09T07:57:04Z 403.80 2016-01-09T07:57:05Z 403.90 2016-01-09T07:57:06Z 404.00 2016-01-09T07:57:07Z 404.10 2016-01-09T07:57:08Z 404.20 2016-01-09T07:57:09Z 404.20 2016-01-09T07:57:10Z 404.30 2016-01-09T07:57:11Z 404.40 2016-01-09T07:57:12Z 404.60 2016-01-09T07:57:13Z 404.70 2016-01-09T07:57:14Z 404.80 2016-01-09T07:57:15Z 404.90 2016-01-09T07:57:16Z 405.00 2016-01-09T07:57:17Z 405.00 2016-01-09T07:57:18Z 405.30 2016-01-09T07:57:19Z 405.50 2016-01-09T07:57:20Z 405.70 2016-01-09T07:57:21Z 405.80 2016-01-09T07:57:22Z 405.90 2016-01-09T07:57:23Z 406.00 2016-01-09T07:57:24Z 406.40 2016-01-09T07:57:25Z 406.60 2016-01-09T07:57:26Z 406.80 2016-01-09T07:57:27Z 406.90 2016-01-09T07:57:28Z 407.00 2016-01-09T07:57:29Z 407.10 2016-01-09T07:57:30Z 407.20 2016-01-09T07:57:31Z 407.20 2016-01-09T07:57:32Z 407.60 2016-01-09T07:57:33Z 407.80 2016-01-09T07:57:34Z 408.20 2016-01-09T07:57:35Z 408.40 2016-01-09T07:57:36Z 408.80 2016-01-09T07:57:37Z 409.20 2016-01-09T07:57:38Z 409.40 2016-01-09T07:57:39Z 409.60 2016-01-09T07:57:40Z 409.70 2016-01-09T07:57:41Z 409.80 2016-01-09T07:57:42Z 410.00 2016-01-09T07:57:43Z 410.10 2016-01-09T07:57:44Z 410.50 2016-01-09T07:57:45Z 410.80 2016-01-09T07:57:46Z 411.20 2016-01-09T07:57:47Z 411.40 2016-01-09T07:57:48Z 411.80 2016-01-09T07:57:49Z 412.10 2016-01-09T07:57:50Z 412.50 2016-01-09T07:57:51Z 412.70 2016-01-09T07:57:52Z 412.90 2016-01-09T07:57:53Z 413.10 2016-01-09T07:57:54Z 413.30 2016-01-09T07:57:55Z 413.40 2016-01-09T07:57:56Z 413.60 2016-01-09T07:57:57Z 413.80 2016-01-09T07:57:58Z 414.20 2016-01-09T07:57:59Z 414.50 2016-01-09T07:58:00Z 415.00 2016-01-09T07:58:02Z 415.40 2016-01-09T07:58:03Z 415.80 2016-01-09T07:58:04Z 416.20 2016-01-09T07:58:05Z 416.50 2016-01-09T07:58:06Z 416.90 2016-01-09T07:58:07Z 417.10 2016-01-09T07:58:08Z 417.40 2016-01-09T07:58:09Z 417.50 2016-01-09T07:58:10Z 418.00 2016-01-09T07:58:11Z 418.30 2016-01-09T07:58:12Z 418.90 2016-01-09T07:58:13Z 419.20 2016-01-09T07:58:14Z 419.60 2016-01-09T07:58:15Z 419.80 2016-01-09T07:58:16Z 420.30 2016-01-09T07:58:17Z 420.60 2016-01-09T07:58:18Z 421.00 2016-01-09T07:58:19Z 421.20 2016-01-09T07:58:20Z 421.50 2016-01-09T07:58:21Z 421.60 2016-01-09T07:58:22Z 422.00 2016-01-09T07:58:23Z 422.20 2016-01-09T07:58:24Z 422.50 2016-01-09T07:58:25Z 422.70 2016-01-09T07:58:26Z 423.00 2016-01-09T07:58:27Z 423.30 2016-01-09T07:58:28Z 423.50 2016-01-09T07:58:29Z 423.60 2016-01-09T07:58:30Z 424.00 2016-01-09T07:58:31Z 424.20 2016-01-09T07:58:32Z 424.50 2016-01-09T07:58:33Z 424.60 2016-01-09T07:58:34Z 424.70 2016-01-09T07:58:35Z 424.80 2016-01-09T07:58:36Z 425.00 2016-01-09T07:58:37Z 425.10 2016-01-09T07:58:38Z 425.20 2016-01-09T07:58:39Z 425.30 2016-01-09T07:58:40Z 425.20 2016-01-09T07:58:41Z 425.20 2016-01-09T07:58:42Z 425.10 2016-01-09T07:58:43Z 425.00 2016-01-09T07:58:44Z 425.00 2016-01-09T07:58:45Z 425.10 2016-01-09T07:58:46Z 425.00 2016-01-09T07:58:47Z 425.00 2016-01-09T07:58:48Z 425.00 2016-01-09T07:58:49Z 425.00 2016-01-09T07:58:50Z 425.00 2016-01-09T07:58:51Z 425.00 2016-01-09T07:58:52Z 425.10 2016-01-09T07:58:53Z 425.10 2016-01-09T07:58:54Z 425.10 2016-01-09T07:58:55Z 425.20 2016-01-09T07:58:56Z 425.20 2016-01-09T07:58:57Z 425.30 2016-01-09T07:58:58Z 425.30 2016-01-09T07:58:59Z 425.40 2016-01-09T07:59:00Z 425.50 2016-01-09T07:59:01Z 425.50 2016-01-09T07:59:03Z 425.50 2016-01-09T07:59:04Z 425.40 2016-01-09T07:59:05Z 425.30 2016-01-09T07:59:06Z 425.30 2016-01-09T07:59:07Z 425.20 2016-01-09T07:59:08Z 425.20 2016-01-09T07:59:09Z 425.20 2016-01-09T07:59:10Z 424.90 2016-01-09T07:59:11Z 424.80 2016-01-09T07:59:12Z 424.70 2016-01-09T07:59:13Z 424.60 2016-01-09T07:59:14Z 424.50 2016-01-09T07:59:15Z 424.40 2016-01-09T07:59:16Z 424.40 2016-01-09T07:59:17Z 424.40 2016-01-09T07:59:18Z 424.40 2016-01-09T07:59:19Z 424.30 2016-01-09T07:59:20Z 424.60 2016-01-09T07:59:21Z 424.70 2016-01-09T07:59:22Z 424.80 2016-01-09T07:59:23Z 424.90 2016-01-09T07:59:24Z 425.00 2016-01-09T07:59:25Z 425.00 2016-01-09T07:59:26Z 425.00 2016-01-09T07:59:27Z 425.00 2016-01-09T07:59:28Z 425.10 2016-01-09T07:59:29Z 425.20 2016-01-09T07:59:30Z 425.10 2016-01-09T07:59:31Z 425.10 2016-01-09T07:59:32Z 425.10 2016-01-09T07:59:33Z 425.10 2016-01-09T07:59:34Z 425.10 2016-01-09T07:59:35Z 425.10 2016-01-09T07:59:36Z 425.10 2016-01-09T07:59:37Z 425.10 2016-01-09T07:59:38Z 425.20 2016-01-09T07:59:39Z 425.20 2016-01-09T07:59:40Z 425.20 2016-01-09T07:59:41Z 425.20 2016-01-09T07:59:42Z 425.10 2016-01-09T07:59:43Z 425.10 2016-01-09T07:59:44Z 425.00 2016-01-09T07:59:45Z 425.00 2016-01-09T07:59:46Z 425.00 2016-01-09T07:59:47Z 425.00 2016-01-09T07:59:48Z 424.90 2016-01-09T07:59:49Z 424.80 2016-01-09T07:59:50Z 424.80 2016-01-09T07:59:51Z 424.70 2016-01-09T07:59:52Z 424.70 2016-01-09T07:59:53Z 424.70 2016-01-09T07:59:54Z 424.60 2016-01-09T07:59:55Z 424.60 2016-01-09T07:59:56Z 424.50 2016-01-09T07:59:57Z 424.50 2016-01-09T07:59:58Z 424.30 2016-01-09T07:59:59Z 424.20 2016-01-09T08:00:00Z 424.30 2016-01-09T08:00:01Z 424.30 2016-01-09T08:00:02Z 424.20 2016-01-09T08:00:04Z 424.20 2016-01-09T08:00:05Z 424.20 2016-01-09T08:00:06Z 424.20 2016-01-09T08:00:07Z 424.10 2016-01-09T08:00:08Z 424.20 2016-01-09T08:00:09Z 424.30 2016-01-09T08:00:10Z 424.40 2016-01-09T08:00:11Z 424.50 2016-01-09T08:00:12Z 424.60 2016-01-09T08:00:13Z 424.60 2016-01-09T08:00:14Z 424.60 2016-01-09T08:00:15Z 424.50 2016-01-09T08:00:16Z 424.40 2016-01-09T08:00:17Z 424.30 2016-01-09T08:00:18Z 424.30 2016-01-09T08:00:19Z 424.20 2016-01-09T08:00:20Z 424.30 2016-01-09T08:00:21Z 424.30 2016-01-09T08:00:22Z 424.30 2016-01-09T08:00:23Z 424.30 2016-01-09T08:00:24Z 424.30 2016-01-09T08:00:25Z 424.30 2016-01-09T08:00:26Z 424.40 2016-01-09T08:00:27Z 424.50 2016-01-09T08:00:28Z 424.60 2016-01-09T08:00:29Z 424.70 2016-01-09T08:00:30Z 424.70 2016-01-09T08:00:31Z 424.70 2016-01-09T08:00:32Z 424.60 2016-01-09T08:00:33Z 424.50 2016-01-09T08:00:34Z 424.40 2016-01-09T08:00:35Z 424.40 2016-01-09T08:00:36Z 424.50 2016-01-09T08:00:37Z 424.50 2016-01-09T08:00:38Z 424.50 2016-01-09T08:00:39Z 424.50 2016-01-09T08:00:40Z 424.50 2016-01-09T08:00:41Z 424.50 2016-01-09T08:00:42Z 424.50 2016-01-09T08:00:43Z 424.60 2016-01-09T08:00:44Z 424.70 2016-01-09T08:00:45Z 424.60 2016-01-09T08:00:46Z 424.60 2016-01-09T08:00:47Z 424.50 2016-01-09T08:00:48Z 424.50 2016-01-09T08:00:49Z 424.40 2016-01-09T08:00:50Z 424.40 2016-01-09T08:00:51Z 424.40 2016-01-09T08:00:52Z 424.40 2016-01-09T08:00:53Z 424.40 2016-01-09T08:00:54Z 424.40 2016-01-09T08:00:55Z 424.50 2016-01-09T08:00:56Z 424.50 2016-01-09T08:00:57Z 424.50 2016-01-09T08:00:58Z 424.50 2016-01-09T08:00:59Z 424.50 2016-01-09T08:01:00Z 424.50 2016-01-09T08:01:01Z 424.50 2016-01-09T08:01:02Z 424.50 2016-01-09T08:01:03Z 424.40 2016-01-09T08:01:05Z 424.30 2016-01-09T08:01:06Z 424.30 2016-01-09T08:01:07Z 424.30 2016-01-09T08:01:08Z 424.30 2016-01-09T08:01:09Z 424.30 2016-01-09T08:01:10Z 424.40 2016-01-09T08:01:11Z 424.50 2016-01-09T08:01:12Z 424.50 2016-01-09T08:01:13Z 424.50 2016-01-09T08:01:14Z 424.40 2016-01-09T08:01:15Z 424.20 2016-01-09T08:01:16Z 424.10 2016-01-09T08:01:17Z 424.10 2016-01-09T08:01:18Z 424.30 2016-01-09T08:01:19Z 424.40 2016-01-09T08:01:20Z 424.60 2016-01-09T08:01:21Z 424.80 2016-01-09T08:01:22Z 424.90 2016-01-09T08:01:23Z 424.90 2016-01-09T08:01:24Z 424.80 2016-01-09T08:01:25Z 424.70 2016-01-09T08:01:26Z 424.50 2016-01-09T08:01:27Z 424.30 2016-01-09T08:01:28Z 424.20 2016-01-09T08:01:29Z 424.10 2016-01-09T08:01:30Z 423.90 2016-01-09T08:01:31Z 423.80 2016-01-09T08:01:32Z 423.50 2016-01-09T08:01:33Z 423.20 2016-01-09T08:01:34Z 422.90 2016-01-09T08:01:35Z 422.60 2016-01-09T08:01:36Z 422.00 2016-01-09T08:01:37Z 421.60 2016-01-09T08:01:38Z 421.10 2016-01-09T08:01:39Z 420.80 2016-01-09T08:01:40Z 419.90 2016-01-09T08:01:41Z 419.30 2016-01-09T08:01:42Z 418.20 2016-01-09T08:01:43Z 417.50 2016-01-09T08:01:44Z 416.70 2016-01-09T08:01:45Z 416.10 2016-01-09T08:01:46Z 414.60 2016-01-09T08:01:47Z 413.50 2016-01-09T08:01:48Z 412.30 2016-01-09T08:01:49Z 411.50 2016-01-09T08:01:50Z 410.50 2016-01-09T08:01:51Z 409.80 2016-01-09T08:01:52Z 408.40 2016-01-09T08:01:53Z 407.30 2016-01-09T08:01:54Z 406.40 2016-01-09T08:01:55Z 405.70 2016-01-09T08:01:56Z 404.90 2016-01-09T08:01:57Z 404.30 2016-01-09T08:01:58Z 403.20 2016-01-09T08:01:59Z 402.50 2016-01-09T08:02:00Z 401.60 2016-01-09T08:02:01Z 401.00 2016-01-09T08:02:02Z 400.40 2016-01-09T08:02:03Z 400.00 2016-01-09T08:02:04Z 399.00 2016-01-09T08:02:06Z 398.70 2016-01-09T08:02:07Z 398.40 2016-01-09T08:02:08Z 398.20 2016-01-09T08:02:09Z 398.10 2016-01-09T08:02:10Z 397.80 2016-01-09T08:02:11Z 397.50 2016-01-09T08:02:12Z 397.40 2016-01-09T08:02:13Z 397.20 2016-01-09T08:02:14Z 397.10 2016-01-09T08:02:15Z 397.10 2016-01-09T08:02:16Z 397.00 2016-01-09T08:02:17Z 397.00 2016-01-09T08:02:18Z 396.80 2016-01-09T08:02:19Z 396.70 2016-01-09T08:02:20Z 396.50 2016-01-09T08:02:21Z 396.40 2016-01-09T08:02:22Z 396.40 2016-01-09T08:02:23Z 396.40 2016-01-09T08:02:24Z 396.40 2016-01-09T08:02:25Z 396.40 2016-01-09T08:02:26Z 396.40 2016-01-09T08:02:27Z 396.40 2016-01-09T08:02:28Z 396.30 2016-01-09T08:02:29Z 396.30 2016-01-09T08:02:30Z 396.30 2016-01-09T08:02:31Z 396.20 2016-01-09T08:02:32Z 396.20 2016-01-09T08:02:33Z 396.20 2016-01-09T08:02:34Z 396.30 2016-01-09T08:02:35Z 396.40 2016-01-09T08:02:36Z 396.40 2016-01-09T08:02:37Z 396.50 2016-01-09T08:02:38Z 396.40 2016-01-09T08:02:39Z 396.40 2016-01-09T08:02:40Z 396.30 2016-01-09T08:02:41Z 396.30 2016-01-09T08:02:42Z 396.30 2016-01-09T08:02:43Z 396.20 2016-01-09T08:02:44Z 396.20 2016-01-09T08:02:45Z 396.20 2016-01-09T08:02:46Z 396.20 2016-01-09T08:02:47Z 396.20 2016-01-09T08:02:48Z 396.20 2016-01-09T08:02:49Z 396.30 2016-01-09T08:02:50Z 396.30 2016-01-09T08:02:51Z 396.30 2016-01-09T08:02:52Z 396.40 2016-01-09T08:02:53Z 396.40 2016-01-09T08:02:54Z 396.40 2016-01-09T08:02:55Z 396.30 2016-01-09T08:02:56Z 396.40 2016-01-09T08:02:57Z 396.40 2016-01-09T08:02:58Z 396.40 2016-01-09T08:02:59Z 396.30 2016-01-09T08:03:00Z 396.30 2016-01-09T08:03:01Z 396.20 2016-01-09T08:03:02Z 396.20 2016-01-09T08:03:03Z 396.20 2016-01-09T08:03:04Z 396.20 2016-01-09T08:03:05Z 396.20 2016-01-09T08:03:07Z 396.20 2016-01-09T08:03:08Z 396.20 2016-01-09T08:03:09Z 396.20 2016-01-09T08:03:10Z 396.20 2016-01-09T08:03:11Z 396.20 2016-01-09T08:03:12Z 396.10 2016-01-09T08:03:13Z 396.00 2016-01-09T08:03:14Z 396.10 2016-01-09T08:03:15Z 396.10 2016-01-09T08:03:16Z 396.10 2016-01-09T08:03:17Z 396.10 2016-01-09T08:03:18Z 396.10 2016-01-09T08:03:19Z 396.10 2016-01-09T08:03:20Z 396.10 2016-01-09T08:03:21Z 396.10 2016-01-09T08:03:22Z 396.00 2016-01-09T08:03:23Z 396.00 2016-01-09T08:03:24Z 396.00 2016-01-09T08:03:25Z 395.90 2016-01-09T08:03:26Z 395.80 2016-01-09T08:03:27Z 395.80 2016-01-09T08:03:28Z 395.70 2016-01-09T08:03:29Z 395.80 2016-01-09T08:03:30Z 395.80 2016-01-09T08:03:31Z 395.90 2016-01-09T08:03:32Z 396.00 2016-01-09T08:03:33Z 396.10 2016-01-09T08:03:34Z 396.20 2016-01-09T08:03:35Z 396.20 2016-01-09T08:03:36Z 396.30 2016-01-09T08:03:37Z 396.30 2016-01-09T08:03:38Z 396.30 2016-01-09T08:03:39Z 396.40 2016-01-09T08:03:40Z 396.40 2016-01-09T08:03:41Z 396.40 2016-01-09T08:03:42Z 396.40 2016-01-09T08:03:43Z 396.50 2016-01-09T08:03:44Z 396.50 2016-01-09T08:03:45Z 396.50 2016-01-09T08:03:46Z 396.40 2016-01-09T08:03:47Z 396.40 2016-01-09T08:03:48Z 396.30 2016-01-09T08:03:49Z 396.30 2016-01-09T08:03:50Z 396.20 2016-01-09T08:03:51Z 396.20 2016-01-09T08:03:52Z 396.20 2016-01-09T08:03:53Z 396.20 2016-01-09T08:03:54Z 396.30 2016-01-09T08:03:55Z 396.30 2016-01-09T08:03:56Z 396.30 2016-01-09T08:03:57Z 396.20 2016-01-09T08:03:58Z 396.00 2016-01-09T08:03:59Z 395.90 2016-01-09T08:04:00Z 395.70 2016-01-09T08:04:01Z 395.60 2016-01-09T08:04:02Z 395.60 2016-01-09T08:04:03Z 395.60 2016-01-09T08:04:04Z 395.60 2016-01-09T08:04:05Z 395.60 2016-01-09T08:04:06Z 395.60 2016-01-09T08:04:08Z 395.60 2016-01-09T08:04:09Z 395.60 2016-01-09T08:04:10Z 395.30 2016-01-09T08:04:11Z 395.10 2016-01-09T08:04:12Z 394.40 2016-01-09T08:04:13Z 394.00 2016-01-09T08:04:14Z 393.40 2016-01-09T08:04:15Z 393.00 2016-01-09T08:04:16Z 392.70 2016-01-09T08:04:17Z 392.40 2016-01-09T08:04:18Z 392.20 2016-01-09T08:04:19Z 392.00 2016-01-09T08:04:20Z 391.10 2016-01-09T08:04:21Z 390.40 2016-01-09T08:04:22Z 389.90 2016-01-09T08:04:23Z 389.50 2016-01-09T08:04:24Z 387.40 2016-01-09T08:04:25Z 385.80 2016-01-09T08:04:26Z 384.70 2016-01-09T08:04:27Z 383.80 2016-01-09T08:04:28Z 383.10 2016-01-09T08:04:29Z 382.50 2016-01-09T08:04:30Z 382.00 2016-01-09T08:04:31Z 381.60 2016-01-09T08:04:32Z 381.10 2016-01-09T08:04:33Z 380.70 2016-01-09T08:04:34Z 380.30 2016-01-09T08:04:35Z 379.90 2016-01-09T08:04:36Z 379.70 2016-01-09T08:04:37Z 379.50 2016-01-09T08:04:38Z 379.50 2016-01-09T08:04:39Z 379.60 2016-01-09T08:04:40Z 379.80 2016-01-09T08:04:41Z 380.00 2016-01-09T08:04:42Z 380.50 2016-01-09T08:04:43Z 380.90 2016-01-09T08:04:44Z 381.20 2016-01-09T08:04:45Z 381.40 2016-01-09T08:04:46Z 381.70 2016-01-09T08:04:47Z 382.00 2016-01-09T08:04:48Z 382.10 2016-01-09T08:04:49Z 382.10 2016-01-09T08:04:50Z 382.20 2016-01-09T08:04:51Z 382.20 2016-01-09T08:04:52Z 382.20 2016-01-09T08:04:53Z 382.20 2016-01-09T08:04:54Z 382.30 2016-01-09T08:04:55Z 382.40 2016-01-09T08:04:56Z 382.40 2016-01-09T08:04:57Z 382.50 2016-01-09T08:04:58Z 382.50 2016-01-09T08:04:59Z 382.50 2016-01-09T08:05:00Z 382.70 2016-01-09T08:05:01Z 382.90 2016-01-09T08:05:02Z 383.20 2016-01-09T08:05:03Z 383.40 2016-01-09T08:05:04Z 383.50 2016-01-09T08:05:05Z 383.60 2016-01-09T08:05:06Z 383.80 2016-01-09T08:05:07Z 384.00 2016-01-09T08:05:09Z 384.00 2016-01-09T08:05:10Z 384.10 2016-01-09T08:05:11Z 384.10 2016-01-09T08:05:12Z 384.10 2016-01-09T08:05:13Z 384.20 2016-01-09T08:05:14Z 384.20 2016-01-09T08:05:15Z 384.30 2016-01-09T08:05:16Z 384.30 2016-01-09T08:05:17Z 384.40 2016-01-09T08:05:18Z 384.30 2016-01-09T08:05:19Z 384.30 2016-01-09T08:05:20Z 384.30 2016-01-09T08:05:21Z 384.30 2016-01-09T08:05:22Z 384.40 2016-01-09T08:05:23Z 384.40 2016-01-09T08:05:24Z 384.50 2016-01-09T08:05:25Z 384.50 2016-01-09T08:05:26Z 384.60 2016-01-09T08:05:27Z 384.60 2016-01-09T08:05:28Z 384.60 2016-01-09T08:05:29Z 384.60 2016-01-09T08:05:30Z 384.70 2016-01-09T08:05:31Z 384.70 2016-01-09T08:05:32Z 385.00 2016-01-09T08:05:33Z 385.20 2016-01-09T08:05:34Z 385.30 2016-01-09T08:05:35Z 385.40 2016-01-09T08:05:36Z 385.50 2016-01-09T08:05:37Z 385.60 2016-01-09T08:05:38Z 385.70 2016-01-09T08:05:39Z 385.80 2016-01-09T08:05:40Z 386.00 2016-01-09T08:05:41Z 386.20 2016-01-09T08:05:42Z 386.40 2016-01-09T08:05:43Z 386.60 2016-01-09T08:05:44Z 386.90 2016-01-09T08:05:45Z 387.20 2016-01-09T08:05:46Z 387.70 2016-01-09T08:05:47Z 388.20 2016-01-09T08:05:48Z 388.50 2016-01-09T08:05:49Z 388.70 2016-01-09T08:05:50Z 388.90 2016-01-09T08:05:51Z 389.00 2016-01-09T08:05:52Z 389.20 2016-01-09T08:05:53Z 389.30 2016-01-09T08:05:54Z 389.50 2016-01-09T08:05:55Z 389.60 2016-01-09T08:05:56Z 389.60 2016-01-09T08:05:57Z 389.70 2016-01-09T08:05:58Z 389.60 2016-01-09T08:05:59Z 389.60 2016-01-09T08:06:00Z 389.60 2016-01-09T08:06:01Z 389.50 2016-01-09T08:06:02Z 389.70 2016-01-09T08:06:03Z 389.90 2016-01-09T08:06:04Z 390.10 2016-01-09T08:06:05Z 390.20 2016-01-09T08:06:06Z 390.30 2016-01-09T08:06:07Z 390.40 2016-01-09T08:06:08Z 391.10 2016-01-09T08:06:10Z 391.50 2016-01-09T08:06:11Z 391.80 2016-01-09T08:06:12Z 392.20 2016-01-09T08:06:13Z 392.40 2016-01-09T08:06:14Z 392.50 2016-01-09T08:06:15Z 392.60 2016-01-09T08:06:16Z 392.70 2016-01-09T08:06:17Z 392.80 2016-01-09T08:06:18Z 392.80 2016-01-09T08:06:19Z 392.80 2016-01-09T08:06:20Z 392.60 2016-01-09T08:06:21Z 392.50 2016-01-09T08:06:22Z 392.30 2016-01-09T08:06:23Z 392.20 2016-01-09T08:06:24Z 392.20 2016-01-09T08:06:25Z 392.20 2016-01-09T08:06:26Z 392.70 2016-01-09T08:06:27Z 393.10 2016-01-09T08:06:28Z 393.40 2016-01-09T08:06:29Z 393.60 2016-01-09T08:06:30Z 393.80 2016-01-09T08:06:31Z 393.90 2016-01-09T08:06:32Z 394.00 2016-01-09T08:06:33Z 394.00 2016-01-09T08:06:34Z 394.00 2016-01-09T08:06:35Z 394.00 2016-01-09T08:06:36Z 394.00 2016-01-09T08:06:37Z 394.00 2016-01-09T08:06:38Z 394.10 2016-01-09T08:06:39Z 394.20 2016-01-09T08:06:40Z 394.40 2016-01-09T08:06:41Z 394.60 2016-01-09T08:06:42Z 394.70 2016-01-09T08:06:43Z 394.80 2016-01-09T08:06:44Z 394.90 2016-01-09T08:06:45Z 395.10 2016-01-09T08:06:46Z 395.20 2016-01-09T08:06:47Z 395.40 2016-01-09T08:06:48Z 395.50 2016-01-09T08:06:49Z 395.60 2016-01-09T08:06:50Z 395.70 2016-01-09T08:06:51Z 395.80 2016-01-09T08:06:52Z 395.80 2016-01-09T08:06:53Z 395.80 2016-01-09T08:06:54Z 395.80 2016-01-09T08:06:55Z 395.70 2016-01-09T08:06:56Z 396.00 2016-01-09T08:06:57Z 396.20 2016-01-09T08:06:58Z 396.30 2016-01-09T08:06:59Z 396.40 2016-01-09T08:07:00Z 396.50 2016-01-09T08:07:01Z 396.60 2016-01-09T08:07:02Z 396.60 2016-01-09T08:07:03Z 396.60 2016-01-09T08:07:04Z 396.50 2016-01-09T08:07:05Z 396.50 2016-01-09T08:07:06Z 396.50 2016-01-09T08:07:07Z 396.50 2016-01-09T08:07:08Z 396.50 2016-01-09T08:07:09Z 396.60 2016-01-09T08:07:11Z 396.70 2016-01-09T08:07:12Z 396.80 2016-01-09T08:07:13Z 396.90 2016-01-09T08:07:14Z 397.10 2016-01-09T08:07:15Z 397.30 2016-01-09T08:07:16Z 397.40 2016-01-09T08:07:17Z 397.50 2016-01-09T08:07:18Z 397.80 2016-01-09T08:07:19Z 398.00 2016-01-09T08:07:20Z 398.10 2016-01-09T08:07:21Z 398.20 2016-01-09T08:07:22Z 398.50 2016-01-09T08:07:23Z 398.70 2016-01-09T08:07:24Z 399.00 2016-01-09T08:07:25Z 399.30 2016-01-09T08:07:26Z 399.40 2016-01-09T08:07:27Z 399.50 2016-01-09T08:07:28Z 399.60 2016-01-09T08:07:29Z 399.70 2016-01-09T08:07:30Z 399.80 2016-01-09T08:07:31Z 399.80 2016-01-09T08:07:32Z 400.10 2016-01-09T08:07:33Z 400.40 2016-01-09T08:07:34Z 400.60 2016-01-09T08:07:35Z 400.80 2016-01-09T08:07:36Z 401.10 2016-01-09T08:07:37Z 401.40 2016-01-09T08:07:38Z 401.50 2016-01-09T08:07:39Z 401.60 2016-01-09T08:07:40Z 401.70 2016-01-09T08:07:41Z 401.80 2016-01-09T08:07:42Z 401.90 2016-01-09T08:07:43Z 401.90 2016-01-09T08:07:44Z 402.30 2016-01-09T08:07:45Z 402.60 2016-01-09T08:07:46Z 402.90 2016-01-09T08:07:47Z 403.00 2016-01-09T08:07:48Z 403.20 2016-01-09T08:07:49Z 403.40 2016-01-09T08:07:50Z 403.80 2016-01-09T08:07:51Z 404.20 2016-01-09T08:07:52Z 404.40 2016-01-09T08:07:53Z 404.60 2016-01-09T08:07:54Z 404.60 2016-01-09T08:07:55Z 404.60 2016-01-09T08:07:56Z 404.60 2016-01-09T08:07:57Z 404.60 2016-01-09T08:07:58Z 404.60 2016-01-09T08:07:59Z 404.60 2016-01-09T08:08:00Z 404.90 2016-01-09T08:08:01Z 405.00 2016-01-09T08:08:02Z 405.20 2016-01-09T08:08:03Z 405.40 2016-01-09T08:08:04Z 405.60 2016-01-09T08:08:05Z 405.70 2016-01-09T08:08:06Z 406.10 2016-01-09T08:08:07Z 406.30 2016-01-09T08:08:08Z 406.60 2016-01-09T08:08:09Z 406.90 2016-01-09T08:08:10Z 407.00 2016-01-09T08:08:12Z 407.20 2016-01-09T08:08:13Z 407.40 2016-01-09T08:08:14Z 407.30 2016-01-09T08:08:15Z 407.20 2016-01-09T08:08:16Z 407.50 2016-01-09T08:08:17Z 407.70 2016-01-09T08:08:18Z 407.70 2016-01-09T08:08:19Z 407.70 2016-01-09T08:08:20Z 408.00 2016-01-09T08:08:21Z 408.20 2016-01-09T08:08:22Z 408.30 2016-01-09T08:08:23Z 408.40 2016-01-09T08:08:24Z 408.60 2016-01-09T08:08:25Z 408.70 2016-01-09T08:08:26Z 408.80 2016-01-09T08:08:27Z 408.90 2016-01-09T08:08:28Z 409.10 2016-01-09T08:08:29Z 409.30 2016-01-09T08:08:30Z 409.40 2016-01-09T08:08:31Z 409.60 2016-01-09T08:08:32Z 409.70 2016-01-09T08:08:33Z 409.90 2016-01-09T08:08:34Z 409.90 2016-01-09T08:08:35Z 410.00 2016-01-09T08:08:36Z 410.10 2016-01-09T08:08:37Z 410.10 2016-01-09T08:08:38Z 410.40 2016-01-09T08:08:39Z 410.60 2016-01-09T08:08:40Z 410.90 2016-01-09T08:08:41Z 411.10 2016-01-09T08:08:42Z 411.40 2016-01-09T08:08:43Z 411.60 2016-01-09T08:08:44Z 411.70 2016-01-09T08:08:45Z 411.90 2016-01-09T08:08:46Z 411.80 2016-01-09T08:08:47Z 411.80 2016-01-09T08:08:48Z 411.80 2016-01-09T08:08:49Z 411.80 2016-01-09T08:08:50Z 411.70 2016-01-09T08:08:51Z 411.70 2016-01-09T08:08:52Z 411.90 2016-01-09T08:08:53Z 411.90 2016-01-09T08:08:54Z 412.10 2016-01-09T08:08:55Z 412.20 2016-01-09T08:08:56Z 412.40 2016-01-09T08:08:57Z 412.50 2016-01-09T08:08:58Z 412.70 2016-01-09T08:08:59Z 412.80 2016-01-09T08:09:00Z 413.10 2016-01-09T08:09:01Z 413.40 2016-01-09T08:09:02Z 413.70 2016-01-09T08:09:03Z 413.80 2016-01-09T08:09:04Z 414.10 2016-01-09T08:09:05Z 414.30 2016-01-09T08:09:06Z 414.50 2016-01-09T08:09:07Z 414.60 2016-01-09T08:09:08Z 414.70 2016-01-09T08:09:09Z 414.70 2016-01-09T08:09:10Z 414.80 2016-01-09T08:09:11Z 414.90 2016-01-09T08:09:13Z 415.00 2016-01-09T08:09:14Z 415.20 2016-01-09T08:09:15Z 415.40 2016-01-09T08:09:16Z 415.60 2016-01-09T08:09:17Z 415.80 2016-01-09T08:09:18Z 415.90 2016-01-09T08:09:19Z 416.00 2016-01-09T08:09:20Z 416.10 2016-01-09T08:09:21Z 416.20 2016-01-09T08:09:22Z 416.30 2016-01-09T08:09:23Z 416.30 2016-01-09T08:09:24Z 416.50 2016-01-09T08:09:25Z 416.60 2016-01-09T08:09:26Z 416.90 2016-01-09T08:09:27Z 417.00 2016-01-09T08:09:28Z 417.20 2016-01-09T08:09:29Z 417.40 2016-01-09T08:09:30Z 417.70 2016-01-09T08:09:31Z 417.90 2016-01-09T08:09:32Z 418.00 2016-01-09T08:09:33Z 418.20 2016-01-09T08:09:34Z 418.20 2016-01-09T08:09:35Z 418.20 2016-01-09T08:09:36Z 418.20 2016-01-09T08:09:37Z 418.30 2016-01-09T08:09:38Z 418.30 2016-01-09T08:09:39Z 418.30 2016-01-09T08:09:40Z 418.50 2016-01-09T08:09:41Z 418.70 2016-01-09T08:09:42Z 418.90 2016-01-09T08:09:43Z 419.10 2016-01-09T08:09:44Z 419.30 2016-01-09T08:09:45Z 419.40 2016-01-09T08:09:46Z 419.50 2016-01-09T08:09:47Z 419.60 2016-01-09T08:09:48Z 419.60 2016-01-09T08:09:49Z 419.60 2016-01-09T08:09:50Z 419.60 2016-01-09T08:09:51Z 419.60 2016-01-09T08:09:52Z 419.80 2016-01-09T08:09:53Z 420.00 2016-01-09T08:09:54Z 420.20 2016-01-09T08:09:55Z 420.30 2016-01-09T08:09:56Z 420.40 2016-01-09T08:09:57Z 420.40 2016-01-09T08:09:58Z 420.50 2016-01-09T08:09:59Z 420.60 2016-01-09T08:10:00Z 420.70 2016-01-09T08:10:01Z 420.70 2016-01-09T08:10:02Z 420.80 2016-01-09T08:10:03Z 420.80 2016-01-09T08:10:04Z 420.80 2016-01-09T08:10:05Z 420.80 2016-01-09T08:10:06Z 421.00 2016-01-09T08:10:07Z 421.00 2016-01-09T08:10:08Z 421.20 2016-01-09T08:10:09Z 421.30 2016-01-09T08:10:10Z 421.40 2016-01-09T08:10:11Z 421.40 2016-01-09T08:10:12Z 421.60 2016-01-09T08:10:14Z 421.70 2016-01-09T08:10:15Z 421.70 2016-01-09T08:10:16Z 421.80 2016-01-09T08:10:17Z 421.90 2016-01-09T08:10:18Z 422.10 2016-01-09T08:10:19Z 422.20 2016-01-09T08:10:20Z 422.40 2016-01-09T08:10:21Z 422.60 2016-01-09T08:10:22Z 422.80 2016-01-09T08:10:23Z 422.90 2016-01-09T08:10:24Z 422.70 2016-01-09T08:10:25Z 422.60 2016-01-09T08:10:26Z 422.60 2016-01-09T08:10:27Z 422.50 2016-01-09T08:10:28Z 422.70 2016-01-09T08:10:29Z 422.90 2016-01-09T08:10:30Z 423.20 2016-01-09T08:10:31Z 423.50 2016-01-09T08:10:32Z 423.70 2016-01-09T08:10:33Z 423.90 2016-01-09T08:10:34Z 424.20 2016-01-09T08:10:35Z 424.50 2016-01-09T08:10:36Z 424.70 2016-01-09T08:10:37Z 424.90 2016-01-09T08:10:38Z 425.00 2016-01-09T08:10:39Z 425.10 2016-01-09T08:10:40Z 425.10 2016-01-09T08:10:41Z 425.10 2016-01-09T08:10:42Z 425.10 2016-01-09T08:10:43Z 425.00 2016-01-09T08:10:44Z 425.10 2016-01-09T08:10:45Z 425.10 2016-01-09T08:10:46Z 425.10 2016-01-09T08:10:47Z 425.10 2016-01-09T08:10:48Z 425.30 2016-01-09T08:10:49Z 425.50 2016-01-09T08:10:50Z 425.70 2016-01-09T08:10:51Z 425.80 2016-01-09T08:10:52Z 425.90 2016-01-09T08:10:53Z 426.00 2016-01-09T08:10:54Z 426.00 2016-01-09T08:10:55Z 426.10 2016-01-09T08:10:56Z 426.20 2016-01-09T08:10:57Z 426.30 2016-01-09T08:10:58Z 426.40 2016-01-09T08:10:59Z 426.60 2016-01-09T08:11:00Z 426.70 2016-01-09T08:11:01Z 426.80 2016-01-09T08:11:02Z 426.90 2016-01-09T08:11:03Z 427.00 2016-01-09T08:11:04Z 427.20 2016-01-09T08:11:05Z 427.30 2016-01-09T08:11:06Z 427.50 2016-01-09T08:11:07Z 427.70 2016-01-09T08:11:08Z 427.80 2016-01-09T08:11:09Z 427.90 2016-01-09T08:11:10Z 427.70 2016-01-09T08:11:11Z 427.60 2016-01-09T08:11:12Z 427.50 2016-01-09T08:11:13Z 427.30 2016-01-09T08:11:15Z 427.30 2016-01-09T08:11:16Z 427.30 2016-01-09T08:11:17Z 427.30 2016-01-09T08:11:18Z 427.20 2016-01-09T08:11:19Z 427.20 2016-01-09T08:11:20Z 427.20 2016-01-09T08:11:21Z 427.20 2016-01-09T08:11:22Z 427.70 2016-01-09T08:11:23Z 428.10 2016-01-09T08:11:24Z 428.40 2016-01-09T08:11:25Z 428.60 2016-01-09T08:11:26Z 428.70 2016-01-09T08:11:27Z 428.80 2016-01-09T08:11:28Z 428.90 2016-01-09T08:11:29Z 429.00 2016-01-09T08:11:30Z 429.20 2016-01-09T08:11:31Z 429.30 2016-01-09T08:11:32Z 429.50 2016-01-09T08:11:33Z 429.60 2016-01-09T08:11:34Z 429.80 2016-01-09T08:11:35Z 429.90 2016-01-09T08:11:36Z 430.10 2016-01-09T08:11:37Z 430.20 2016-01-09T08:11:38Z 430.30 2016-01-09T08:11:39Z 430.40 2016-01-09T08:11:40Z 430.40 2016-01-09T08:11:41Z 430.50 2016-01-09T08:11:42Z 430.60 2016-01-09T08:11:43Z 430.80 2016-01-09T08:11:44Z 430.80 2016-01-09T08:11:45Z 430.90 2016-01-09T08:11:46Z 430.90 2016-01-09T08:11:47Z 430.90 2016-01-09T08:11:48Z 430.90 2016-01-09T08:11:49Z 430.90 2016-01-09T08:11:50Z 430.90 2016-01-09T08:11:51Z 431.00 2016-01-09T08:11:52Z 431.30 2016-01-09T08:11:53Z 431.50 2016-01-09T08:11:54Z 431.70 2016-01-09T08:11:55Z 431.90 2016-01-09T08:11:56Z 432.00 2016-01-09T08:11:57Z 432.10 2016-01-09T08:11:58Z 432.20 2016-01-09T08:11:59Z 432.20 2016-01-09T08:12:00Z 432.30 2016-01-09T08:12:01Z 432.30 2016-01-09T08:12:02Z 432.50 2016-01-09T08:12:03Z 432.70 2016-01-09T08:12:04Z 432.80 2016-01-09T08:12:05Z 432.90 2016-01-09T08:12:06Z 432.90 2016-01-09T08:12:07Z 433.00 2016-01-09T08:12:08Z 433.10 2016-01-09T08:12:09Z 433.20 2016-01-09T08:12:10Z 433.40 2016-01-09T08:12:11Z 433.50 2016-01-09T08:12:12Z 433.70 2016-01-09T08:12:13Z 433.80 2016-01-09T08:12:14Z 434.00 2016-01-09T08:12:16Z 434.20 2016-01-09T08:12:17Z 434.30 2016-01-09T08:12:18Z 434.50 2016-01-09T08:12:19Z 434.60 2016-01-09T08:12:20Z 434.90 2016-01-09T08:12:21Z 435.20 2016-01-09T08:12:22Z 435.40 2016-01-09T08:12:23Z 435.50 2016-01-09T08:12:24Z 435.50 2016-01-09T08:12:25Z 435.50 2016-01-09T08:12:26Z 435.50 2016-01-09T08:12:27Z 435.40 2016-01-09T08:12:28Z 435.80 2016-01-09T08:12:29Z 436.00 2016-01-09T08:12:30Z 436.20 2016-01-09T08:12:31Z 436.30 2016-01-09T08:12:32Z 436.40 2016-01-09T08:12:33Z 436.40 2016-01-09T08:12:34Z 436.40 2016-01-09T08:12:35Z 436.40 2016-01-09T08:12:36Z 436.50 2016-01-09T08:12:37Z 436.60 2016-01-09T08:12:38Z 436.80 2016-01-09T08:12:39Z 437.00 2016-01-09T08:12:40Z 437.10 2016-01-09T08:12:41Z 437.20 2016-01-09T08:12:42Z 437.30 2016-01-09T08:12:43Z 437.30 2016-01-09T08:12:44Z 437.50 2016-01-09T08:12:45Z 437.60 2016-01-09T08:12:46Z 437.70 2016-01-09T08:12:47Z 437.80 2016-01-09T08:12:48Z 437.90 2016-01-09T08:12:49Z 438.00 2016-01-09T08:12:50Z 438.30 2016-01-09T08:12:51Z 438.50 2016-01-09T08:12:52Z 438.60 2016-01-09T08:12:53Z 438.70 2016-01-09T08:12:54Z 438.80 2016-01-09T08:12:55Z 438.80 2016-01-09T08:12:56Z 439.00 2016-01-09T08:12:57Z 439.10 2016-01-09T08:12:58Z 439.40 2016-01-09T08:12:59Z 439.50 2016-01-09T08:13:00Z 439.70 2016-01-09T08:13:01Z 439.80 2016-01-09T08:13:02Z 440.00 2016-01-09T08:13:03Z 440.10 2016-01-09T08:13:04Z 440.20 2016-01-09T08:13:05Z 440.30 2016-01-09T08:13:06Z 440.40 2016-01-09T08:13:07Z 440.40 2016-01-09T08:13:08Z 440.40 2016-01-09T08:13:09Z 440.40 2016-01-09T08:13:10Z 440.40 2016-01-09T08:13:11Z 440.40 2016-01-09T08:13:12Z 440.30 2016-01-09T08:13:13Z 440.30 2016-01-09T08:13:14Z 440.60 2016-01-09T08:13:15Z 440.90 2016-01-09T08:13:17Z 441.00 2016-01-09T08:13:18Z 441.10 2016-01-09T08:13:19Z 441.20 2016-01-09T08:13:20Z 441.20 2016-01-09T08:13:21Z 441.30 2016-01-09T08:13:22Z 441.50 2016-01-09T08:13:23Z 441.60 2016-01-09T08:13:24Z 441.70 2016-01-09T08:13:25Z 441.80 2016-01-09T08:13:26Z 441.90 2016-01-09T08:13:27Z 441.90 2016-01-09T08:13:28Z 442.00 2016-01-09T08:13:29Z 442.00 2016-01-09T08:13:30Z 442.00 2016-01-09T08:13:31Z 442.00 2016-01-09T08:13:32Z 442.20 2016-01-09T08:13:33Z 442.40 2016-01-09T08:13:34Z 442.70 2016-01-09T08:13:35Z 442.90 2016-01-09T08:13:36Z 443.10 2016-01-09T08:13:37Z 443.30 2016-01-09T08:13:38Z 443.40 2016-01-09T08:13:39Z 443.40 2016-01-09T08:13:40Z 443.70 2016-01-09T08:13:41Z 443.90 2016-01-09T08:13:42Z 443.80 2016-01-09T08:13:43Z 443.70 2016-01-09T08:13:44Z 443.80 2016-01-09T08:13:45Z 443.80 2016-01-09T08:13:46Z 443.90 2016-01-09T08:13:47Z 444.00 2016-01-09T08:13:48Z 444.10 2016-01-09T08:13:49Z 444.10 2016-01-09T08:13:50Z 444.40 2016-01-09T08:13:51Z 444.60 2016-01-09T08:13:52Z 444.50 2016-01-09T08:13:53Z 444.50 2016-01-09T08:13:54Z 444.60 2016-01-09T08:13:55Z 444.80 2016-01-09T08:13:56Z 444.90 2016-01-09T08:13:57Z 444.90 2016-01-09T08:13:58Z 445.10 2016-01-09T08:13:59Z 445.20 2016-01-09T08:14:00Z 445.40 2016-01-09T08:14:01Z 445.50 2016-01-09T08:14:02Z 445.60 2016-01-09T08:14:03Z 445.70 2016-01-09T08:14:04Z 445.80 2016-01-09T08:14:05Z 445.80 2016-01-09T08:14:06Z 445.90 2016-01-09T08:14:07Z 445.90 2016-01-09T08:14:08Z 446.20 2016-01-09T08:14:09Z 446.40 2016-01-09T08:14:10Z 446.60 2016-01-09T08:14:11Z 446.80 2016-01-09T08:14:12Z 447.00 2016-01-09T08:14:13Z 447.20 2016-01-09T08:14:14Z 447.50 2016-01-09T08:14:15Z 447.70 2016-01-09T08:14:16Z 448.20 2016-01-09T08:14:18Z 448.40 2016-01-09T08:14:19Z 448.50 2016-01-09T08:14:20Z 448.60 2016-01-09T08:14:21Z 448.60 2016-01-09T08:14:22Z 448.70 2016-01-09T08:14:23Z 448.70 2016-01-09T08:14:24Z 448.80 2016-01-09T08:14:25Z 448.80 2016-01-09T08:14:26Z 449.20 2016-01-09T08:14:27Z 449.60 2016-01-09T08:14:28Z 450.00 2016-01-09T08:14:29Z 450.20 2016-01-09T08:14:30Z 450.50 2016-01-09T08:14:31Z 450.60 2016-01-09T08:14:32Z 450.70 2016-01-09T08:14:33Z 450.70 2016-01-09T08:14:34Z 450.70 2016-01-09T08:14:35Z 450.80 2016-01-09T08:14:36Z 450.90 2016-01-09T08:14:37Z 450.90 2016-01-09T08:14:38Z 451.00 2016-01-09T08:14:39Z 451.10 2016-01-09T08:14:40Z 451.30 2016-01-09T08:14:41Z 451.50 2016-01-09T08:14:42Z 451.60 2016-01-09T08:14:43Z 451.60 2016-01-09T08:14:44Z 451.70 2016-01-09T08:14:45Z 451.80 2016-01-09T08:14:46Z 451.70 2016-01-09T08:14:47Z 451.60 2016-01-09T08:14:48Z 451.80 2016-01-09T08:14:49Z 451.90 2016-01-09T08:14:50Z 451.90 2016-01-09T08:14:51Z 451.90 2016-01-09T08:14:52Z 452.00 2016-01-09T08:14:53Z 452.10 2016-01-09T08:14:54Z 452.30 2016-01-09T08:14:55Z 452.40 2016-01-09T08:14:56Z 452.50 2016-01-09T08:14:57Z 452.60 2016-01-09T08:14:58Z 452.70 2016-01-09T08:14:59Z 452.80 2016-01-09T08:15:00Z 452.90 2016-01-09T08:15:01Z 453.00 2016-01-09T08:15:02Z 453.10 2016-01-09T08:15:03Z 453.20 2016-01-09T08:15:04Z 453.50 2016-01-09T08:15:05Z 453.80 2016-01-09T08:15:06Z 453.90 2016-01-09T08:15:07Z 454.10 2016-01-09T08:15:08Z 454.10 2016-01-09T08:15:09Z 454.20 2016-01-09T08:15:10Z 454.50 2016-01-09T08:15:11Z 454.70 2016-01-09T08:15:12Z 454.90 2016-01-09T08:15:13Z 455.00 2016-01-09T08:15:14Z 455.10 2016-01-09T08:15:15Z 455.10 2016-01-09T08:15:16Z 455.20 2016-01-09T08:15:17Z 455.30 2016-01-09T08:15:19Z 455.40 2016-01-09T08:15:20Z 455.40 2016-01-09T08:15:21Z 455.50 2016-01-09T08:15:22Z 455.60 2016-01-09T08:15:23Z 455.80 2016-01-09T08:15:24Z 455.90 2016-01-09T08:15:25Z 456.20 2016-01-09T08:15:26Z 456.40 2016-01-09T08:15:27Z 456.50 2016-01-09T08:15:28Z 456.70 2016-01-09T08:15:29Z 456.60 2016-01-09T08:15:30Z 456.50 2016-01-09T08:15:31Z 456.40 2016-01-09T08:15:32Z 456.40 2016-01-09T08:15:33Z 456.70 2016-01-09T08:15:34Z 456.80 2016-01-09T08:15:35Z 457.00 2016-01-09T08:15:36Z 457.10 2016-01-09T08:15:37Z 457.20 2016-01-09T08:15:38Z 457.40 2016-01-09T08:15:39Z 457.40 2016-01-09T08:15:40Z 457.50 2016-01-09T08:15:41Z 457.70 2016-01-09T08:15:42Z 457.80 2016-01-09T08:15:43Z 458.20 2016-01-09T08:15:44Z 458.60 2016-01-09T08:15:45Z 458.90 2016-01-09T08:15:46Z 459.20 2016-01-09T08:15:47Z 459.40 2016-01-09T08:15:48Z 459.60 2016-01-09T08:15:49Z 459.70 2016-01-09T08:15:50Z 459.80 2016-01-09T08:15:51Z 459.90 2016-01-09T08:15:52Z 460.00 2016-01-09T08:15:53Z 460.10 2016-01-09T08:15:54Z 460.10 2016-01-09T08:15:55Z 460.40 2016-01-09T08:15:56Z 460.60 2016-01-09T08:15:57Z 460.80 2016-01-09T08:15:58Z 460.90 2016-01-09T08:15:59Z 461.20 2016-01-09T08:16:00Z 461.40 2016-01-09T08:16:01Z 461.60 2016-01-09T08:16:02Z 461.70 2016-01-09T08:16:03Z 461.80 2016-01-09T08:16:04Z 461.90 2016-01-09T08:16:05Z 462.20 2016-01-09T08:16:06Z 462.40 2016-01-09T08:16:07Z 462.90 2016-01-09T08:16:08Z 463.20 2016-01-09T08:16:09Z 463.40 2016-01-09T08:16:10Z 463.60 2016-01-09T08:16:11Z 463.70 2016-01-09T08:16:12Z 463.80 2016-01-09T08:16:13Z 463.80 2016-01-09T08:16:14Z 463.80 2016-01-09T08:16:15Z 464.00 2016-01-09T08:16:16Z 464.10 2016-01-09T08:16:17Z 464.10 2016-01-09T08:16:18Z 464.10 2016-01-09T08:16:20Z 464.10 2016-01-09T08:16:21Z 464.00 2016-01-09T08:16:22Z 464.00 2016-01-09T08:16:23Z 464.00 2016-01-09T08:16:24Z 464.00 2016-01-09T08:16:25Z 464.10 2016-01-09T08:16:26Z 464.20 2016-01-09T08:16:27Z 464.30 2016-01-09T08:16:28Z 464.40 2016-01-09T08:16:29Z 464.40 2016-01-09T08:16:30Z 464.50 2016-01-09T08:16:31Z 464.40 2016-01-09T08:16:32Z 464.40 2016-01-09T08:16:33Z 464.40 2016-01-09T08:16:34Z 464.40 2016-01-09T08:16:35Z 464.50 2016-01-09T08:16:36Z 464.50 2016-01-09T08:16:37Z 464.50 2016-01-09T08:16:38Z 464.50 2016-01-09T08:16:39Z 464.60 2016-01-09T08:16:40Z 464.60 2016-01-09T08:16:41Z 464.70 2016-01-09T08:16:42Z 464.70 2016-01-09T08:16:43Z 464.80 2016-01-09T08:16:44Z 464.90 2016-01-09T08:16:45Z 465.00 2016-01-09T08:16:46Z 465.10 2016-01-09T08:16:47Z 465.20 2016-01-09T08:16:48Z 465.20 2016-01-09T08:16:49Z 465.30 2016-01-09T08:16:50Z 465.50 2016-01-09T08:16:51Z 465.60 2016-01-09T08:16:52Z 465.70 2016-01-09T08:16:53Z 465.70 2016-01-09T08:16:54Z 465.80 2016-01-09T08:16:55Z 465.80 2016-01-09T08:16:56Z 465.70 2016-01-09T08:16:57Z 465.60 2016-01-09T08:16:58Z 465.60 2016-01-09T08:16:59Z 465.50 2016-01-09T08:17:00Z 465.50 2016-01-09T08:17:01Z 465.50 2016-01-09T08:17:02Z 465.70 2016-01-09T08:17:03Z 465.80 2016-01-09T08:17:04Z 465.90 2016-01-09T08:17:05Z 466.00 2016-01-09T08:17:06Z 466.00 2016-01-09T08:17:07Z 466.10 2016-01-09T08:17:08Z 466.30 2016-01-09T08:17:09Z 466.40 2016-01-09T08:17:10Z 466.50 2016-01-09T08:17:11Z 466.60 2016-01-09T08:17:12Z 466.60 2016-01-09T08:17:13Z 466.70 2016-01-09T08:17:14Z 466.90 2016-01-09T08:17:15Z 467.10 2016-01-09T08:17:16Z 467.30 2016-01-09T08:17:17Z 467.40 2016-01-09T08:17:18Z 467.40 2016-01-09T08:17:19Z 467.40 2016-01-09T08:17:21Z 467.40 2016-01-09T08:17:22Z 467.40 2016-01-09T08:17:23Z 467.40 2016-01-09T08:17:24Z 467.50 2016-01-09T08:17:25Z 467.60 2016-01-09T08:17:26Z 467.70 2016-01-09T08:17:27Z 467.70 2016-01-09T08:17:28Z 467.80 2016-01-09T08:17:29Z 467.80 2016-01-09T08:17:30Z 467.50 2016-01-09T08:17:31Z 467.40 2016-01-09T08:17:32Z 467.20 2016-01-09T08:17:33Z 467.10 2016-01-09T08:17:34Z 467.00 2016-01-09T08:17:35Z 467.00 2016-01-09T08:17:36Z 467.10 2016-01-09T08:17:37Z 467.10 2016-01-09T08:17:38Z 467.00 2016-01-09T08:17:39Z 466.90 2016-01-09T08:17:40Z 466.90 2016-01-09T08:17:41Z 466.80 2016-01-09T08:17:42Z 466.80 2016-01-09T08:17:43Z 466.70 2016-01-09T08:17:44Z 466.80 2016-01-09T08:17:45Z 466.80 2016-01-09T08:17:46Z 467.00 2016-01-09T08:17:47Z 467.10 2016-01-09T08:17:48Z 467.20 2016-01-09T08:17:49Z 467.20 2016-01-09T08:17:50Z 467.30 2016-01-09T08:17:51Z 467.40 2016-01-09T08:17:52Z 467.50 2016-01-09T08:17:53Z 467.50 2016-01-09T08:17:54Z 467.60 2016-01-09T08:17:55Z 467.60 2016-01-09T08:17:56Z 467.60 2016-01-09T08:17:57Z 467.50 2016-01-09T08:17:58Z 467.40 2016-01-09T08:17:59Z 467.30 2016-01-09T08:18:00Z 467.20 2016-01-09T08:18:01Z 467.20 2016-01-09T08:18:02Z 467.30 2016-01-09T08:18:03Z 467.30 2016-01-09T08:18:04Z 467.40 2016-01-09T08:18:05Z 467.40 2016-01-09T08:18:06Z 467.40 2016-01-09T08:18:07Z 467.50 2016-01-09T08:18:08Z 467.40 2016-01-09T08:18:09Z 467.40 2016-01-09T08:18:10Z 467.20 2016-01-09T08:18:11Z 467.10 2016-01-09T08:18:12Z 467.00 2016-01-09T08:18:13Z 467.00 2016-01-09T08:18:14Z 466.90 2016-01-09T08:18:15Z 466.80 2016-01-09T08:18:16Z 466.80 2016-01-09T08:18:17Z 466.80 2016-01-09T08:18:18Z 466.90 2016-01-09T08:18:19Z 467.00 2016-01-09T08:18:20Z 467.10 2016-01-09T08:18:22Z 467.00 2016-01-09T08:18:23Z 467.00 2016-01-09T08:18:24Z 466.90 2016-01-09T08:18:25Z 466.90 2016-01-09T08:18:26Z 467.10 2016-01-09T08:18:27Z 467.20 2016-01-09T08:18:28Z 467.30 2016-01-09T08:18:29Z 467.40 2016-01-09T08:18:30Z 467.40 2016-01-09T08:18:31Z 467.40 2016-01-09T08:18:32Z 467.40 2016-01-09T08:18:33Z 467.40 2016-01-09T08:18:34Z 467.40 2016-01-09T08:18:35Z 467.30 2016-01-09T08:18:36Z 467.40 2016-01-09T08:18:37Z 467.50 2016-01-09T08:18:38Z 467.60 2016-01-09T08:18:39Z 467.80 2016-01-09T08:18:40Z 467.90 2016-01-09T08:18:41Z 468.00 2016-01-09T08:18:42Z 468.20 2016-01-09T08:18:43Z 468.30 2016-01-09T08:18:44Z 468.50 2016-01-09T08:18:45Z 468.70 2016-01-09T08:18:46Z 468.80 2016-01-09T08:18:47Z 468.80 2016-01-09T08:18:48Z 468.90 2016-01-09T08:18:49Z 469.00 2016-01-09T08:18:50Z 469.40 2016-01-09T08:18:51Z 469.60 2016-01-09T08:18:52Z 469.90 2016-01-09T08:18:53Z 470.00 2016-01-09T08:18:54Z 470.10 2016-01-09T08:18:55Z 470.20 2016-01-09T08:18:56Z 470.40 2016-01-09T08:18:57Z 470.50 2016-01-09T08:18:58Z 470.60 2016-01-09T08:18:59Z 470.70 2016-01-09T08:19:00Z 471.10 2016-01-09T08:19:01Z 471.30 2016-01-09T08:19:02Z 471.50 2016-01-09T08:19:03Z 471.70 2016-01-09T08:19:04Z 471.80 2016-01-09T08:19:05Z 472.00 2016-01-09T08:19:06Z 472.10 2016-01-09T08:19:07Z 472.10 2016-01-09T08:19:08Z 472.40 2016-01-09T08:19:09Z 472.60 2016-01-09T08:19:10Z 472.90 2016-01-09T08:19:11Z 473.10 2016-01-09T08:19:12Z 473.20 2016-01-09T08:19:13Z 473.30 2016-01-09T08:19:14Z 473.40 2016-01-09T08:19:15Z 473.40 2016-01-09T08:19:16Z 473.80 2016-01-09T08:19:17Z 474.10 2016-01-09T08:19:18Z 474.30 2016-01-09T08:19:19Z 474.50 2016-01-09T08:19:20Z 474.90 2016-01-09T08:19:21Z 475.60 2016-01-09T08:19:23Z 475.90 2016-01-09T08:19:24Z 476.10 2016-01-09T08:19:25Z 476.40 2016-01-09T08:19:26Z 476.70 2016-01-09T08:19:27Z 476.90 2016-01-09T08:19:28Z 477.20 2016-01-09T08:19:29Z 477.40 2016-01-09T08:19:30Z 477.60 2016-01-09T08:19:31Z 477.80 2016-01-09T08:19:32Z 478.00 2016-01-09T08:19:33Z 478.20 2016-01-09T08:19:34Z 478.30 2016-01-09T08:19:35Z 478.50 2016-01-09T08:19:36Z 478.70 2016-01-09T08:19:37Z 478.90 2016-01-09T08:19:38Z 479.30 2016-01-09T08:19:39Z 479.70 2016-01-09T08:19:40Z 479.90 2016-01-09T08:19:41Z 480.10 2016-01-09T08:19:42Z 480.30 2016-01-09T08:19:43Z 480.40 2016-01-09T08:19:44Z 480.60 2016-01-09T08:19:45Z 480.70 2016-01-09T08:19:46Z 480.90 2016-01-09T08:19:47Z 481.20 2016-01-09T08:19:48Z 481.50 2016-01-09T08:19:49Z 481.80 2016-01-09T08:19:50Z 482.00 2016-01-09T08:19:51Z 482.20 2016-01-09T08:19:52Z 482.40 2016-01-09T08:19:53Z 482.60 2016-01-09T08:19:54Z 483.00 2016-01-09T08:19:55Z 483.20 2016-01-09T08:19:56Z 483.50 2016-01-09T08:19:57Z 483.60 2016-01-09T08:19:58Z 483.80 2016-01-09T08:19:59Z 483.90 2016-01-09T08:20:00Z 484.30 2016-01-09T08:20:01Z 484.60 2016-01-09T08:20:02Z 484.80 2016-01-09T08:20:03Z 484.90 2016-01-09T08:20:04Z 485.00 2016-01-09T08:20:05Z 485.10 2016-01-09T08:20:06Z 485.30 2016-01-09T08:20:07Z 485.40 2016-01-09T08:20:08Z 485.50 2016-01-09T08:20:09Z 485.50 2016-01-09T08:20:10Z 485.70 2016-01-09T08:20:11Z 485.80 2016-01-09T08:20:12Z 486.00 2016-01-09T08:20:13Z 486.10 2016-01-09T08:20:14Z 486.40 2016-01-09T08:20:15Z 486.60 2016-01-09T08:20:16Z 486.60 2016-01-09T08:20:17Z 486.60 2016-01-09T08:20:18Z 486.60 2016-01-09T08:20:19Z 486.60 2016-01-09T08:20:20Z 486.50 2016-01-09T08:20:21Z 486.50 2016-01-09T08:20:22Z 486.50 2016-01-09T08:20:24Z 486.50 2016-01-09T08:20:25Z 486.40 2016-01-09T08:20:26Z 486.40 2016-01-09T08:20:27Z 486.40 2016-01-09T08:20:28Z 486.40 2016-01-09T08:20:29Z 486.40 2016-01-09T08:20:30Z 486.30 2016-01-09T08:20:31Z 486.20 2016-01-09T08:20:32Z 486.10 2016-01-09T08:20:33Z 486.10 2016-01-09T08:20:34Z 486.10 2016-01-09T08:20:35Z 486.00 2016-01-09T08:20:36Z 485.90 2016-01-09T08:20:37Z 485.80 2016-01-09T08:20:38Z 485.70 2016-01-09T08:20:39Z 485.70 2016-01-09T08:20:40Z 485.60 2016-01-09T08:20:41Z 485.60 2016-01-09T08:20:42Z 485.70 2016-01-09T08:20:43Z 485.70 2016-01-09T08:20:44Z 485.80 2016-01-09T08:20:45Z 485.80 2016-01-09T08:20:46Z 485.60 2016-01-09T08:20:47Z 485.50 2016-01-09T08:20:48Z 485.40 2016-01-09T08:20:49Z 485.30 2016-01-09T08:20:50Z 485.30 2016-01-09T08:20:51Z 485.20 2016-01-09T08:20:52Z 485.40 2016-01-09T08:20:53Z 485.50 2016-01-09T08:20:54Z 485.50 2016-01-09T08:20:55Z 485.60 2016-01-09T08:20:56Z 485.60 2016-01-09T08:20:57Z 485.60 2016-01-09T08:20:58Z 485.60 2016-01-09T08:20:59Z 485.50 2016-01-09T08:21:00Z 485.50 2016-01-09T08:21:01Z 485.50 2016-01-09T08:21:02Z 485.50 2016-01-09T08:21:03Z 485.50 2016-01-09T08:21:04Z 485.50 2016-01-09T08:21:05Z 485.50 2016-01-09T08:21:06Z 485.50 2016-01-09T08:21:07Z 485.50 2016-01-09T08:21:08Z 485.50 2016-01-09T08:21:09Z 485.50 2016-01-09T08:21:10Z 485.50 2016-01-09T08:21:11Z 485.50 2016-01-09T08:21:12Z 485.40 2016-01-09T08:21:13Z 485.40 2016-01-09T08:21:14Z 485.40 2016-01-09T08:21:15Z 485.30 2016-01-09T08:21:16Z 485.40 2016-01-09T08:21:17Z 485.40 2016-01-09T08:21:18Z 485.50 2016-01-09T08:21:19Z 485.50 2016-01-09T08:21:20Z 485.60 2016-01-09T08:21:21Z 485.60 2016-01-09T08:21:22Z 485.70 2016-01-09T08:21:23Z 485.80 2016-01-09T08:21:25Z 485.80 2016-01-09T08:21:26Z 485.70 2016-01-09T08:21:27Z 485.70 2016-01-09T08:21:28Z 485.80 2016-01-09T08:21:29Z 485.80 2016-01-09T08:21:30Z 485.80 2016-01-09T08:21:31Z 485.70 2016-01-09T08:21:32Z 485.70 2016-01-09T08:21:33Z 485.70 2016-01-09T08:21:34Z 485.70 2016-01-09T08:21:35Z 485.70 2016-01-09T08:21:36Z 485.70 2016-01-09T08:21:37Z 485.80 2016-01-09T08:21:38Z 485.90 2016-01-09T08:21:39Z 486.00 2016-01-09T08:21:40Z 486.10 2016-01-09T08:21:41Z 486.10 2016-01-09T08:21:42Z 486.20 2016-01-09T08:21:43Z 486.30 2016-01-09T08:21:44Z 486.50 2016-01-09T08:21:45Z 486.70 2016-01-09T08:21:46Z 486.90 2016-01-09T08:21:47Z 487.00 2016-01-09T08:21:48Z 487.20 2016-01-09T08:21:49Z 487.30 2016-01-09T08:21:50Z 487.60 2016-01-09T08:21:51Z 487.80 2016-01-09T08:21:52Z 488.00 2016-01-09T08:21:53Z 488.20 2016-01-09T08:21:54Z 488.30 2016-01-09T08:21:55Z 488.40 2016-01-09T08:21:56Z 488.50 2016-01-09T08:21:57Z 488.50 2016-01-09T08:21:58Z 488.70 2016-01-09T08:21:59Z 488.90 2016-01-09T08:22:00Z 489.10 2016-01-09T08:22:01Z 489.30 2016-01-09T08:22:02Z 489.40 2016-01-09T08:22:03Z 489.50 2016-01-09T08:22:04Z 489.60 2016-01-09T08:22:05Z 489.60 2016-01-09T08:22:06Z 489.80 2016-01-09T08:22:07Z 490.00 2016-01-09T08:22:08Z 490.10 2016-01-09T08:22:09Z 490.10 2016-01-09T08:22:10Z 490.20 2016-01-09T08:22:11Z 490.20 2016-01-09T08:22:12Z 490.20 2016-01-09T08:22:13Z 490.20 2016-01-09T08:22:14Z 490.20 2016-01-09T08:22:15Z 490.20 2016-01-09T08:22:16Z 490.20 2016-01-09T08:22:17Z 490.20 2016-01-09T08:22:18Z 490.20 2016-01-09T08:22:19Z 490.20 2016-01-09T08:22:20Z 489.70 2016-01-09T08:22:21Z 489.40 2016-01-09T08:22:22Z 489.10 2016-01-09T08:22:23Z 488.90 2016-01-09T08:22:24Z 489.00 2016-01-09T08:22:26Z 489.20 2016-01-09T08:22:27Z 489.30 2016-01-09T08:22:28Z 489.40 2016-01-09T08:22:29Z 489.50 2016-01-09T08:22:30Z 489.60 2016-01-09T08:22:31Z 489.70 2016-01-09T08:22:32Z 489.90 2016-01-09T08:22:33Z 490.00 2016-01-09T08:22:34Z 490.30 2016-01-09T08:22:35Z 490.60 2016-01-09T08:22:36Z 490.80 2016-01-09T08:22:37Z 491.00 2016-01-09T08:22:38Z 491.40 2016-01-09T08:22:39Z 491.60 2016-01-09T08:22:40Z 491.90 2016-01-09T08:22:41Z 492.10 2016-01-09T08:22:42Z 492.30 2016-01-09T08:22:43Z 492.50 2016-01-09T08:22:44Z 492.80 2016-01-09T08:22:45Z 493.10 2016-01-09T08:22:46Z 493.50 2016-01-09T08:22:47Z 493.80 2016-01-09T08:22:48Z 494.20 2016-01-09T08:22:49Z 494.40 2016-01-09T08:22:50Z 494.80 2016-01-09T08:22:51Z 495.10 2016-01-09T08:22:52Z 495.60 2016-01-09T08:22:53Z 495.90 2016-01-09T08:22:54Z 496.30 2016-01-09T08:22:55Z 496.60 2016-01-09T08:22:56Z 496.90 2016-01-09T08:22:57Z 497.10 2016-01-09T08:22:58Z 497.50 2016-01-09T08:22:59Z 497.70 2016-01-09T08:23:00Z 498.10 2016-01-09T08:23:01Z 498.40 2016-01-09T08:23:02Z 498.70 2016-01-09T08:23:03Z 498.90 2016-01-09T08:23:04Z 499.40 2016-01-09T08:23:05Z 499.70 2016-01-09T08:23:06Z 500.00 2016-01-09T08:23:07Z 500.30 2016-01-09T08:23:08Z 500.60 2016-01-09T08:23:09Z 500.80 2016-01-09T08:23:10Z 501.10 2016-01-09T08:23:11Z 501.30 2016-01-09T08:23:12Z 501.50 2016-01-09T08:23:13Z 501.70 2016-01-09T08:23:14Z 501.80 2016-01-09T08:23:15Z 501.90 2016-01-09T08:23:16Z 501.90 2016-01-09T08:23:17Z 501.80 2016-01-09T08:23:18Z 501.80 2016-01-09T08:23:19Z 501.80 2016-01-09T08:23:20Z 501.80 2016-01-09T08:23:21Z 501.80 2016-01-09T08:23:22Z 501.90 2016-01-09T08:23:23Z 502.00 2016-01-09T08:23:24Z 502.20 2016-01-09T08:23:25Z 502.50 2016-01-09T08:23:27Z 502.60 2016-01-09T08:23:28Z 502.60 2016-01-09T08:23:29Z 502.70 2016-01-09T08:23:30Z 502.80 2016-01-09T08:23:31Z 503.00 2016-01-09T08:23:32Z 502.90 2016-01-09T08:23:33Z 502.90 2016-01-09T08:23:34Z 503.00 2016-01-09T08:23:35Z 503.10 2016-01-09T08:23:36Z 503.30 2016-01-09T08:23:37Z 503.40 2016-01-09T08:23:38Z 503.70 2016-01-09T08:23:39Z 504.00 2016-01-09T08:23:40Z 504.30 2016-01-09T08:23:41Z 504.60 2016-01-09T08:23:42Z 504.80 2016-01-09T08:23:43Z 505.00 2016-01-09T08:23:44Z 505.10 2016-01-09T08:23:45Z 505.20 2016-01-09T08:23:46Z 505.70 2016-01-09T08:23:47Z 506.00 2016-01-09T08:23:48Z 506.40 2016-01-09T08:23:49Z 506.70 2016-01-09T08:23:50Z 506.90 2016-01-09T08:23:51Z 507.10 2016-01-09T08:23:52Z 507.30 2016-01-09T08:23:53Z 507.40 2016-01-09T08:23:54Z 507.60 2016-01-09T08:23:55Z 507.80 2016-01-09T08:23:56Z 508.00 2016-01-09T08:23:57Z 508.10 2016-01-09T08:23:58Z 508.30 2016-01-09T08:23:59Z 508.50 2016-01-09T08:24:00Z 508.60 2016-01-09T08:24:01Z 508.70 2016-01-09T08:24:02Z 508.90 2016-01-09T08:24:03Z 509.10 2016-01-09T08:24:04Z 509.30 2016-01-09T08:24:05Z 509.50 2016-01-09T08:24:06Z 509.70 2016-01-09T08:24:07Z 509.90 2016-01-09T08:24:08Z 510.10 2016-01-09T08:24:09Z 510.20 2016-01-09T08:24:10Z 510.20 2016-01-09T08:24:11Z 510.30 2016-01-09T08:24:12Z 510.30 2016-01-09T08:24:13Z 510.40 2016-01-09T08:24:14Z 510.50 2016-01-09T08:24:15Z 510.50 2016-01-09T08:24:16Z 510.60 2016-01-09T08:24:17Z 510.60 2016-01-09T08:24:18Z 510.70 2016-01-09T08:24:19Z 510.70 2016-01-09T08:24:20Z 510.70 2016-01-09T08:24:21Z 510.70 2016-01-09T08:24:22Z 510.70 2016-01-09T08:24:23Z 510.70 2016-01-09T08:24:24Z 510.80 2016-01-09T08:24:25Z 510.90 2016-01-09T08:24:26Z 511.00 2016-01-09T08:24:28Z 511.00 2016-01-09T08:24:29Z 511.00 2016-01-09T08:24:30Z 511.00 2016-01-09T08:24:31Z 511.00 2016-01-09T08:24:32Z 510.80 2016-01-09T08:24:33Z 510.60 2016-01-09T08:24:34Z 510.50 2016-01-09T08:24:35Z 510.50 2016-01-09T08:24:36Z 510.40 2016-01-09T08:24:37Z 510.40 2016-01-09T08:24:38Z 510.40 2016-01-09T08:24:39Z 510.40 2016-01-09T08:24:40Z 510.30 2016-01-09T08:24:41Z 510.20 2016-01-09T08:24:42Z 510.30 2016-01-09T08:24:43Z 510.40 2016-01-09T08:24:44Z 510.40 2016-01-09T08:24:45Z 510.50 2016-01-09T08:24:46Z 510.60 2016-01-09T08:24:47Z 510.60 2016-01-09T08:24:48Z 510.60 2016-01-09T08:24:49Z 510.60 2016-01-09T08:24:50Z 510.50 2016-01-09T08:24:51Z 510.50 2016-01-09T08:24:52Z 510.50 2016-01-09T08:24:53Z 510.50 2016-01-09T08:24:54Z 510.60 2016-01-09T08:24:55Z 510.70 2016-01-09T08:24:56Z 510.80 2016-01-09T08:24:57Z 510.90 2016-01-09T08:24:58Z 510.60 2016-01-09T08:24:59Z 510.50 2016-01-09T08:25:00Z 510.40 2016-01-09T08:25:01Z 510.30 2016-01-09T08:25:02Z 510.30 2016-01-09T08:25:03Z 510.30 2016-01-09T08:25:04Z 510.40 2016-01-09T08:25:05Z 510.50 2016-01-09T08:25:06Z 510.50 2016-01-09T08:25:07Z 510.40 2016-01-09T08:25:08Z 510.50 2016-01-09T08:25:09Z 510.60 2016-01-09T08:25:10Z 510.70 2016-01-09T08:25:11Z 510.70 2016-01-09T08:25:12Z 510.70 2016-01-09T08:25:13Z 510.80 2016-01-09T08:25:14Z 510.60 2016-01-09T08:25:15Z 510.60 2016-01-09T08:25:16Z 510.50 2016-01-09T08:25:17Z 510.50 2016-01-09T08:25:18Z 510.50 2016-01-09T08:25:19Z 510.50 2016-01-09T08:25:20Z 510.60 2016-01-09T08:25:21Z 510.60 2016-01-09T08:25:22Z 510.70 2016-01-09T08:25:23Z 510.70 2016-01-09T08:25:24Z 510.80 2016-01-09T08:25:25Z 510.80 2016-01-09T08:25:26Z 510.80 2016-01-09T08:25:27Z 510.60 2016-01-09T08:25:29Z 510.50 2016-01-09T08:25:30Z 510.30 2016-01-09T08:25:31Z 510.20 2016-01-09T08:25:32Z 510.10 2016-01-09T08:25:33Z 510.10 2016-01-09T08:25:34Z 510.10 2016-01-09T08:25:35Z 510.10 2016-01-09T08:25:36Z 510.10 2016-01-09T08:25:37Z 510.10 2016-01-09T08:25:38Z 510.00 2016-01-09T08:25:39Z 509.90 2016-01-09T08:25:40Z 509.90 2016-01-09T08:25:41Z 509.80 2016-01-09T08:25:42Z 509.80 2016-01-09T08:25:43Z 509.80 2016-01-09T08:25:44Z 509.70 2016-01-09T08:25:45Z 509.70 2016-01-09T08:25:46Z 509.70 2016-01-09T08:25:47Z 509.70 2016-01-09T08:25:48Z 509.70 2016-01-09T08:25:49Z 509.70 2016-01-09T08:25:50Z 509.70 2016-01-09T08:25:51Z 509.70 2016-01-09T08:25:52Z 509.70 2016-01-09T08:25:53Z 509.70 2016-01-09T08:25:54Z 509.70 2016-01-09T08:25:55Z 509.70 2016-01-09T08:25:56Z 509.80 2016-01-09T08:25:57Z 509.80 2016-01-09T08:25:58Z 509.80 2016-01-09T08:25:59Z 509.90 2016-01-09T08:26:00Z 509.70 2016-01-09T08:26:01Z 509.60 2016-01-09T08:26:02Z 509.50 2016-01-09T08:26:03Z 509.50 2016-01-09T08:26:04Z 509.60 2016-01-09T08:26:05Z 509.60 2016-01-09T08:26:06Z 509.60 2016-01-09T08:26:07Z 509.60 2016-01-09T08:26:08Z 509.60 2016-01-09T08:26:09Z 509.70 2016-01-09T08:26:10Z 509.70 2016-01-09T08:26:11Z 509.70 2016-01-09T08:26:12Z 509.80 2016-01-09T08:26:13Z 509.90 2016-01-09T08:26:14Z 510.10 2016-01-09T08:26:15Z 510.10 2016-01-09T08:26:16Z 510.20 2016-01-09T08:26:17Z 510.00 2016-01-09T08:26:18Z 509.90 2016-01-09T08:26:19Z 509.80 2016-01-09T08:26:20Z 509.70 2016-01-09T08:26:21Z 509.60 2016-01-09T08:26:22Z 509.50 2016-01-09T08:26:23Z 509.60 2016-01-09T08:26:24Z 509.60 2016-01-09T08:26:25Z 509.70 2016-01-09T08:26:26Z 509.70 2016-01-09T08:26:27Z 509.70 2016-01-09T08:26:28Z 509.80 2016-01-09T08:26:30Z 509.80 2016-01-09T08:26:31Z 509.90 2016-01-09T08:26:32Z 510.00 2016-01-09T08:26:33Z 510.10 2016-01-09T08:26:34Z 510.10 2016-01-09T08:26:35Z 510.30 2016-01-09T08:26:36Z 510.30 2016-01-09T08:26:37Z 510.40 2016-01-09T08:26:38Z 510.40 2016-01-09T08:26:39Z 510.50 2016-01-09T08:26:40Z 510.50 2016-01-09T08:26:41Z 510.50 2016-01-09T08:26:42Z 510.60 2016-01-09T08:26:43Z 510.50 2016-01-09T08:26:44Z 510.40 2016-01-09T08:26:45Z 510.40 2016-01-09T08:26:46Z 510.40 2016-01-09T08:26:47Z 510.40 2016-01-09T08:26:48Z 510.30 2016-01-09T08:26:49Z 510.30 2016-01-09T08:26:50Z 510.40 2016-01-09T08:26:51Z 510.30 2016-01-09T08:26:52Z 510.30 2016-01-09T08:26:53Z 510.20 2016-01-09T08:26:54Z 510.10 2016-01-09T08:26:55Z 510.00 2016-01-09T08:26:56Z 509.90 2016-01-09T08:26:57Z 510.00 2016-01-09T08:26:58Z 510.10 2016-01-09T08:26:59Z 510.20 2016-01-09T08:27:00Z 510.20 2016-01-09T08:27:01Z 510.20 2016-01-09T08:27:02Z 510.10 2016-01-09T08:27:03Z 510.10 2016-01-09T08:27:04Z 510.10 2016-01-09T08:27:05Z 510.10 2016-01-09T08:27:06Z 510.10 2016-01-09T08:27:07Z 510.20 2016-01-09T08:27:08Z 510.20 2016-01-09T08:27:09Z 510.20 2016-01-09T08:27:10Z 510.20 2016-01-09T08:27:11Z 510.30 2016-01-09T08:27:12Z 510.30 2016-01-09T08:27:13Z 510.30 2016-01-09T08:27:14Z 510.20 2016-01-09T08:27:15Z 510.30 2016-01-09T08:27:16Z 510.40 2016-01-09T08:27:17Z 510.50 2016-01-09T08:27:18Z 510.50 2016-01-09T08:27:19Z 510.50 2016-01-09T08:27:20Z 510.60 2016-01-09T08:27:21Z 510.50 2016-01-09T08:27:22Z 510.40 2016-01-09T08:27:23Z 510.40 2016-01-09T08:27:24Z 510.30 2016-01-09T08:27:25Z 510.30 2016-01-09T08:27:26Z 510.30 2016-01-09T08:27:27Z 510.40 2016-01-09T08:27:28Z 510.40 2016-01-09T08:27:29Z 510.50 2016-01-09T08:27:31Z 510.60 2016-01-09T08:27:32Z 510.70 2016-01-09T08:27:33Z 510.70 2016-01-09T08:27:34Z 510.70 2016-01-09T08:27:35Z 510.80 2016-01-09T08:27:36Z 510.80 2016-01-09T08:27:37Z 510.80 2016-01-09T08:27:38Z 510.80 2016-01-09T08:27:39Z 510.70 2016-01-09T08:27:40Z 510.70 2016-01-09T08:27:41Z 510.60 2016-01-09T08:27:42Z 510.60 2016-01-09T08:27:43Z 510.60 2016-01-09T08:27:44Z 510.70 2016-01-09T08:27:45Z 510.80 2016-01-09T08:27:46Z 511.00 2016-01-09T08:27:47Z 511.10 2016-01-09T08:27:48Z 511.10 2016-01-09T08:27:49Z 511.20 2016-01-09T08:27:50Z 511.20 2016-01-09T08:27:51Z 511.20 2016-01-09T08:27:52Z 511.20 2016-01-09T08:27:53Z 511.20 2016-01-09T08:27:54Z 511.30 2016-01-09T08:27:55Z 511.20 2016-01-09T08:27:56Z 511.20 2016-01-09T08:27:57Z 511.20 2016-01-09T08:27:58Z 511.30 2016-01-09T08:27:59Z 511.20 2016-01-09T08:28:00Z 511.30 2016-01-09T08:28:01Z 511.30 2016-01-09T08:28:02Z 511.50 2016-01-09T08:28:03Z 511.70 2016-01-09T08:28:04Z 511.80 2016-01-09T08:28:05Z 511.90 2016-01-09T08:28:06Z 512.00 2016-01-09T08:28:07Z 512.00 2016-01-09T08:28:08Z 511.90 2016-01-09T08:28:09Z 511.90 2016-01-09T08:28:10Z 511.80 2016-01-09T08:28:11Z 511.80 2016-01-09T08:28:12Z 511.80 2016-01-09T08:28:13Z 511.80 2016-01-09T08:28:14Z 511.80 2016-01-09T08:28:15Z 511.70 2016-01-09T08:28:16Z 511.80 2016-01-09T08:28:17Z 511.80 2016-01-09T08:28:18Z 512.10 2016-01-09T08:28:19Z 512.30 2016-01-09T08:28:20Z 512.50 2016-01-09T08:28:21Z 512.60 2016-01-09T08:28:22Z 512.70 2016-01-09T08:28:23Z 512.80 2016-01-09T08:28:24Z 512.80 2016-01-09T08:28:25Z 512.80 2016-01-09T08:28:26Z 512.60 2016-01-09T08:28:27Z 512.40 2016-01-09T08:28:28Z 512.30 2016-01-09T08:28:29Z 512.20 2016-01-09T08:28:30Z 512.50 2016-01-09T08:28:32Z 512.50 2016-01-09T08:28:33Z 512.60 2016-01-09T08:28:34Z 512.60 2016-01-09T08:28:35Z 512.70 2016-01-09T08:28:36Z 512.50 2016-01-09T08:28:37Z 512.30 2016-01-09T08:28:38Z 512.20 2016-01-09T08:28:39Z 512.10 2016-01-09T08:28:40Z 511.90 2016-01-09T08:28:41Z 511.80 2016-01-09T08:28:42Z 511.80 2016-01-09T08:28:43Z 511.80 2016-01-09T08:28:44Z 511.80 2016-01-09T08:28:45Z 511.80 2016-01-09T08:28:46Z 511.80 2016-01-09T08:28:47Z 511.80 2016-01-09T08:28:48Z 511.80 2016-01-09T08:28:49Z 511.80 2016-01-09T08:28:50Z 511.80 2016-01-09T08:28:51Z 511.80 2016-01-09T08:28:52Z 511.70 2016-01-09T08:28:53Z 511.70 2016-01-09T08:28:54Z 511.20 2016-01-09T08:28:55Z 510.90 2016-01-09T08:28:56Z 510.60 2016-01-09T08:28:57Z 510.40 2016-01-09T08:28:58Z 510.30 2016-01-09T08:28:59Z 510.20 2016-01-09T08:29:00Z 510.20 2016-01-09T08:29:01Z 510.20 2016-01-09T08:29:02Z 510.20 2016-01-09T08:29:03Z 510.10 2016-01-09T08:29:04Z 510.10 2016-01-09T08:29:05Z 510.10 2016-01-09T08:29:06Z 510.00 2016-01-09T08:29:07Z 509.80 2016-01-09T08:29:08Z 510.00 2016-01-09T08:29:09Z 510.10 2016-01-09T08:29:10Z 510.20 2016-01-09T08:29:11Z 510.20 2016-01-09T08:29:12Z 510.50 2016-01-09T08:29:13Z 510.60 2016-01-09T08:29:14Z 510.80 2016-01-09T08:29:15Z 510.90 2016-01-09T08:29:16Z 511.00 2016-01-09T08:29:17Z 511.10 2016-01-09T08:29:18Z 511.20 2016-01-09T08:29:19Z 511.30 2016-01-09T08:29:20Z 511.40 2016-01-09T08:29:21Z 511.50 2016-01-09T08:29:22Z 511.50 2016-01-09T08:29:23Z 511.60 2016-01-09T08:29:24Z 511.60 2016-01-09T08:29:25Z 511.60 2016-01-09T08:29:26Z 511.60 2016-01-09T08:29:27Z 511.60 2016-01-09T08:29:28Z 511.70 2016-01-09T08:29:29Z 511.80 2016-01-09T08:29:30Z 512.00 2016-01-09T08:29:31Z 512.20 2016-01-09T08:29:33Z 512.30 2016-01-09T08:29:34Z 512.30 2016-01-09T08:29:35Z 512.40 2016-01-09T08:29:36Z 512.30 2016-01-09T08:29:37Z 512.20 2016-01-09T08:29:38Z 512.20 2016-01-09T08:29:39Z 512.20 2016-01-09T08:29:40Z 512.10 2016-01-09T08:29:41Z 512.10 2016-01-09T08:29:42Z 512.00 2016-01-09T08:29:43Z 511.90 2016-01-09T08:29:44Z 511.80 2016-01-09T08:29:45Z 511.70 2016-01-09T08:29:46Z 511.70 2016-01-09T08:29:47Z 511.60 2016-01-09T08:29:48Z 511.60 2016-01-09T08:29:49Z 511.60 2016-01-09T08:29:50Z 511.70 2016-01-09T08:29:51Z 511.70 2016-01-09T08:29:52Z 511.60 2016-01-09T08:29:53Z 511.50 2016-01-09T08:29:54Z 511.60 2016-01-09T08:29:55Z 511.60 2016-01-09T08:29:56Z 511.50 2016-01-09T08:29:57Z 511.50 2016-01-09T08:29:58Z 511.40 2016-01-09T08:29:59Z 511.40 2016-01-09T08:30:00Z 511.40 2016-01-09T08:30:01Z 511.30 2016-01-09T08:30:02Z 511.60 2016-01-09T08:30:03Z 511.80 2016-01-09T08:30:04Z 511.90 2016-01-09T08:30:05Z 512.00 2016-01-09T08:30:06Z 512.10 2016-01-09T08:30:07Z 512.20 2016-01-09T08:30:08Z 512.50 2016-01-09T08:30:09Z 512.70 2016-01-09T08:30:10Z 513.00 2016-01-09T08:30:11Z 513.20 2016-01-09T08:30:12Z 513.40 2016-01-09T08:30:13Z 513.50 2016-01-09T08:30:14Z 513.50 2016-01-09T08:30:15Z 513.50 2016-01-09T08:30:16Z 513.50 2016-01-09T08:30:17Z 513.40 2016-01-09T08:30:18Z 513.40 2016-01-09T08:30:19Z 513.40 2016-01-09T08:30:20Z 513.50 2016-01-09T08:30:21Z 513.60 2016-01-09T08:30:22Z 513.70 2016-01-09T08:30:23Z 513.80 2016-01-09T08:30:24Z 513.90 2016-01-09T08:30:25Z 513.90 2016-01-09T08:30:26Z 514.00 2016-01-09T08:30:27Z 514.10 2016-01-09T08:30:28Z 513.80 2016-01-09T08:30:29Z 513.60 2016-01-09T08:30:30Z 513.50 2016-01-09T08:30:31Z 513.40 2016-01-09T08:30:32Z 513.30 2016-01-09T08:30:34Z 513.30 2016-01-09T08:30:35Z 513.20 2016-01-09T08:30:36Z 513.20 2016-01-09T08:30:37Z 513.20 2016-01-09T08:30:38Z 513.20 2016-01-09T08:30:39Z 513.30 2016-01-09T08:30:40Z 513.40 2016-01-09T08:30:41Z 513.40 2016-01-09T08:30:42Z 513.60 2016-01-09T08:30:43Z 513.70 2016-01-09T08:30:44Z 513.70 2016-01-09T08:30:45Z 513.80 2016-01-09T08:30:46Z 513.70 2016-01-09T08:30:47Z 513.70 2016-01-09T08:30:48Z 513.70 2016-01-09T08:30:49Z 513.70 2016-01-09T08:30:50Z 513.80 2016-01-09T08:30:51Z 513.80 2016-01-09T08:30:52Z 513.80 2016-01-09T08:30:53Z 513.90 2016-01-09T08:30:54Z 513.70 2016-01-09T08:30:55Z 513.50 2016-01-09T08:30:56Z 513.40 2016-01-09T08:30:57Z 513.40 2016-01-09T08:30:58Z 513.30 2016-01-09T08:30:59Z 513.30 2016-01-09T08:31:00Z 513.20 2016-01-09T08:31:01Z 513.20 2016-01-09T08:31:02Z 513.40 2016-01-09T08:31:03Z 513.60 2016-01-09T08:31:04Z 513.80 2016-01-09T08:31:05Z 513.90 2016-01-09T08:31:06Z 514.00 2016-01-09T08:31:07Z 514.00 2016-01-09T08:31:08Z 514.10 2016-01-09T08:31:09Z 514.10 2016-01-09T08:31:10Z 514.10 2016-01-09T08:31:11Z 514.10 2016-01-09T08:31:12Z 514.10 2016-01-09T08:31:13Z 514.20 2016-01-09T08:31:14Z 514.20 2016-01-09T08:31:15Z 514.20 2016-01-09T08:31:16Z 514.10 2016-01-09T08:31:17Z 514.10 2016-01-09T08:31:18Z 514.20 2016-01-09T08:31:19Z 514.30 2016-01-09T08:31:20Z 514.10 2016-01-09T08:31:21Z 513.90 2016-01-09T08:31:22Z 513.90 2016-01-09T08:31:23Z 513.80 2016-01-09T08:31:24Z 513.80 2016-01-09T08:31:25Z 513.80 2016-01-09T08:31:26Z 514.10 2016-01-09T08:31:27Z 514.40 2016-01-09T08:31:28Z 514.50 2016-01-09T08:31:29Z 514.70 2016-01-09T08:31:30Z 514.80 2016-01-09T08:31:31Z 514.80 2016-01-09T08:31:32Z 514.60 2016-01-09T08:31:33Z 514.40 2016-01-09T08:31:35Z 514.30 2016-01-09T08:31:36Z 514.30 2016-01-09T08:31:37Z 514.30 2016-01-09T08:31:38Z 514.30 2016-01-09T08:31:39Z 514.40 2016-01-09T08:31:40Z 514.50 2016-01-09T08:31:41Z 514.60 2016-01-09T08:31:42Z 514.60 2016-01-09T08:31:43Z 514.70 2016-01-09T08:31:44Z 514.70 2016-01-09T08:31:45Z 514.70 2016-01-09T08:31:46Z 514.80 2016-01-09T08:31:47Z 514.80 2016-01-09T08:31:48Z 514.80 2016-01-09T08:31:49Z 514.80 2016-01-09T08:31:50Z 514.80 2016-01-09T08:31:51Z 514.80 2016-01-09T08:31:52Z 514.70 2016-01-09T08:31:53Z 514.70 2016-01-09T08:31:54Z 514.60 2016-01-09T08:31:55Z 514.60 2016-01-09T08:31:56Z 514.60 2016-01-09T08:31:57Z 514.60 2016-01-09T08:31:58Z 514.60 2016-01-09T08:31:59Z 514.60 2016-01-09T08:32:00Z 514.70 2016-01-09T08:32:01Z 514.70 2016-01-09T08:32:02Z 514.90 2016-01-09T08:32:03Z 515.00 2016-01-09T08:32:04Z 514.90 2016-01-09T08:32:05Z 514.80 2016-01-09T08:32:06Z 514.70 2016-01-09T08:32:07Z 514.60 2016-01-09T08:32:08Z 514.50 2016-01-09T08:32:09Z 514.40 2016-01-09T08:32:10Z 514.20 2016-01-09T08:32:11Z 514.10 2016-01-09T08:32:12Z 514.00 2016-01-09T08:32:13Z 513.90 2016-01-09T08:32:14Z 513.60 2016-01-09T08:32:15Z 513.30 2016-01-09T08:32:16Z 513.10 2016-01-09T08:32:17Z 512.90 2016-01-09T08:32:18Z 512.80 2016-01-09T08:32:19Z 512.70 2016-01-09T08:32:20Z 512.60 2016-01-09T08:32:21Z 512.50 2016-01-09T08:32:22Z 512.40 2016-01-09T08:32:23Z 512.30 2016-01-09T08:32:24Z 511.90 2016-01-09T08:32:25Z 511.60 2016-01-09T08:32:26Z 511.30 2016-01-09T08:32:27Z 511.10 2016-01-09T08:32:28Z 511.10 2016-01-09T08:32:29Z 511.10 2016-01-09T08:32:30Z 511.10 2016-01-09T08:32:31Z 511.10 2016-01-09T08:32:32Z 511.10 2016-01-09T08:32:33Z 511.10 2016-01-09T08:32:34Z 511.20 2016-01-09T08:32:36Z 511.30 2016-01-09T08:32:37Z 511.40 2016-01-09T08:32:38Z 511.50 2016-01-09T08:32:39Z 511.50 2016-01-09T08:32:40Z 511.60 2016-01-09T08:32:41Z 511.70 2016-01-09T08:32:42Z 511.70 2016-01-09T08:32:43Z 511.80 2016-01-09T08:32:44Z 511.80 2016-01-09T08:32:45Z 511.80 2016-01-09T08:32:46Z 512.00 2016-01-09T08:32:47Z 512.10 2016-01-09T08:32:48Z 512.20 2016-01-09T08:32:49Z 512.20 2016-01-09T08:32:50Z 512.30 2016-01-09T08:32:51Z 512.30 2016-01-09T08:32:52Z 512.30 2016-01-09T08:32:53Z 512.40 2016-01-09T08:32:54Z 512.40 2016-01-09T08:32:55Z 512.40 2016-01-09T08:32:56Z 512.40 2016-01-09T08:32:57Z 512.40 2016-01-09T08:32:58Z 512.40 2016-01-09T08:32:59Z 512.40 2016-01-09T08:33:00Z 512.30 2016-01-09T08:33:01Z 512.20 2016-01-09T08:33:02Z 512.20 2016-01-09T08:33:03Z 512.20 2016-01-09T08:33:04Z 512.20 2016-01-09T08:33:05Z 512.20 2016-01-09T08:33:06Z 512.40 2016-01-09T08:33:07Z 512.50 2016-01-09T08:33:08Z 512.60 2016-01-09T08:33:09Z 512.70 2016-01-09T08:33:10Z 512.80 2016-01-09T08:33:11Z 512.80 2016-01-09T08:33:12Z 512.80 2016-01-09T08:33:13Z 512.90 2016-01-09T08:33:14Z 512.90 2016-01-09T08:33:15Z 512.90 2016-01-09T08:33:16Z 512.90 2016-01-09T08:33:17Z 512.90 2016-01-09T08:33:18Z 512.80 2016-01-09T08:33:19Z 512.70 2016-01-09T08:33:20Z 512.60 2016-01-09T08:33:21Z 512.60 2016-01-09T08:33:22Z 512.50 2016-01-09T08:33:23Z 512.50 2016-01-09T08:33:24Z 512.70 2016-01-09T08:33:25Z 512.80 2016-01-09T08:33:26Z 512.90 2016-01-09T08:33:27Z 512.90 2016-01-09T08:33:28Z 512.90 2016-01-09T08:33:29Z 512.90 2016-01-09T08:33:30Z 512.90 2016-01-09T08:33:31Z 512.90 2016-01-09T08:33:32Z 513.00 2016-01-09T08:33:33Z 513.00 2016-01-09T08:33:34Z 513.00 2016-01-09T08:33:35Z 513.10 2016-01-09T08:33:37Z 513.10 2016-01-09T08:33:38Z 513.00 2016-01-09T08:33:39Z 513.00 2016-01-09T08:33:40Z 512.80 2016-01-09T08:33:41Z 512.60 2016-01-09T08:33:42Z 512.50 2016-01-09T08:33:43Z 512.40 2016-01-09T08:33:44Z 512.40 2016-01-09T08:33:45Z 512.50 2016-01-09T08:33:46Z 512.50 2016-01-09T08:33:47Z 512.50 2016-01-09T08:33:48Z 512.70 2016-01-09T08:33:49Z 512.80 2016-01-09T08:33:50Z 513.10 2016-01-09T08:33:51Z 513.30 2016-01-09T08:33:52Z 513.70 2016-01-09T08:33:53Z 514.00 2016-01-09T08:33:54Z 514.00 2016-01-09T08:33:55Z 514.00 2016-01-09T08:33:56Z 514.20 2016-01-09T08:33:57Z 514.40 2016-01-09T08:33:58Z 514.10 2016-01-09T08:33:59Z 513.90 2016-01-09T08:34:00Z 513.80 2016-01-09T08:34:01Z 513.80 2016-01-09T08:34:02Z 513.70 2016-01-09T08:34:03Z 513.60 2016-01-09T08:34:04Z 513.60 2016-01-09T08:34:05Z 513.50 2016-01-09T08:34:06Z 513.50 2016-01-09T08:34:07Z 513.50 2016-01-09T08:34:08Z 513.30 2016-01-09T08:34:09Z 513.20 2016-01-09T08:34:10Z 513.20 2016-01-09T08:34:11Z 513.20 2016-01-09T08:34:12Z 513.10 2016-01-09T08:34:13Z 513.00 2016-01-09T08:34:14Z 513.00 2016-01-09T08:34:15Z 513.00 2016-01-09T08:34:16Z 512.90 2016-01-09T08:34:17Z 512.80 2016-01-09T08:34:18Z 512.80 2016-01-09T08:34:19Z 512.80 2016-01-09T08:34:20Z 512.80 2016-01-09T08:34:21Z 512.70 2016-01-09T08:34:22Z 512.80 2016-01-09T08:34:23Z 512.90 2016-01-09T08:34:24Z 513.00 2016-01-09T08:34:25Z 513.00 2016-01-09T08:34:26Z 513.00 2016-01-09T08:34:27Z 513.10 2016-01-09T08:34:28Z 512.90 2016-01-09T08:34:29Z 512.90 2016-01-09T08:34:30Z 512.80 2016-01-09T08:34:31Z 512.70 2016-01-09T08:34:32Z 512.70 2016-01-09T08:34:33Z 512.70 2016-01-09T08:34:34Z 512.70 2016-01-09T08:34:35Z 512.80 2016-01-09T08:34:36Z 512.90 2016-01-09T08:34:38Z 513.00 2016-01-09T08:34:39Z 513.00 2016-01-09T08:34:40Z 513.00 2016-01-09T08:34:41Z 513.10 2016-01-09T08:34:42Z 513.10 2016-01-09T08:34:43Z 513.10 2016-01-09T08:34:44Z 513.00 2016-01-09T08:34:45Z 513.00 2016-01-09T08:34:46Z 513.00 2016-01-09T08:34:47Z 513.10 2016-01-09T08:34:48Z 513.00 2016-01-09T08:34:49Z 513.00 2016-01-09T08:34:50Z 512.80 2016-01-09T08:34:51Z 512.70 2016-01-09T08:34:52Z 512.60 2016-01-09T08:34:53Z 512.50 2016-01-09T08:34:54Z 512.90 2016-01-09T08:34:55Z 513.10 2016-01-09T08:34:56Z 513.30 2016-01-09T08:34:57Z 513.50 2016-01-09T08:34:58Z 513.60 2016-01-09T08:34:59Z 513.70 2016-01-09T08:35:00Z 513.50 2016-01-09T08:35:01Z 513.30 2016-01-09T08:35:02Z 513.20 2016-01-09T08:35:03Z 513.10 2016-01-09T08:35:04Z 513.20 2016-01-09T08:35:05Z 513.20 2016-01-09T08:35:06Z 513.30 2016-01-09T08:35:07Z 513.30 2016-01-09T08:35:08Z 513.50 2016-01-09T08:35:09Z 513.60 2016-01-09T08:35:10Z 513.50 2016-01-09T08:35:11Z 513.50 2016-01-09T08:35:12Z 513.60 2016-01-09T08:35:13Z 513.70 2016-01-09T08:35:14Z 513.60 2016-01-09T08:35:15Z 513.60 2016-01-09T08:35:16Z 513.50 2016-01-09T08:35:17Z 513.50 2016-01-09T08:35:18Z 513.50 2016-01-09T08:35:19Z 513.40 2016-01-09T08:35:20Z 513.40 2016-01-09T08:35:21Z 513.40 2016-01-09T08:35:22Z 513.40 2016-01-09T08:35:23Z 513.40 2016-01-09T08:35:24Z 513.40 2016-01-09T08:35:25Z 513.30 2016-01-09T08:35:26Z 513.30 2016-01-09T08:35:27Z 513.30 2016-01-09T08:35:28Z 513.30 2016-01-09T08:35:29Z 513.30 2016-01-09T08:35:30Z 513.40 2016-01-09T08:35:31Z 513.40 2016-01-09T08:35:32Z 513.70 2016-01-09T08:35:33Z 513.90 2016-01-09T08:35:34Z 514.00 2016-01-09T08:35:35Z 514.00 2016-01-09T08:35:36Z 514.10 2016-01-09T08:35:37Z 513.80 2016-01-09T08:35:39Z 513.70 2016-01-09T08:35:40Z 513.50 2016-01-09T08:35:41Z 513.40 2016-01-09T08:35:42Z 513.50 2016-01-09T08:35:43Z 513.50 2016-01-09T08:35:44Z 513.60 2016-01-09T08:35:45Z 513.60 2016-01-09T08:35:46Z 513.60 2016-01-09T08:35:47Z 513.60 2016-01-09T08:35:48Z 513.60 2016-01-09T08:35:49Z 513.60 2016-01-09T08:35:50Z 513.60 2016-01-09T08:35:51Z 513.60 2016-01-09T08:35:52Z 513.70 2016-01-09T08:35:53Z 513.80 2016-01-09T08:35:54Z 513.60 2016-01-09T08:35:55Z 513.50 2016-01-09T08:35:56Z 513.50 2016-01-09T08:35:57Z 513.60 2016-01-09T08:35:58Z 513.60 2016-01-09T08:35:59Z 513.60 2016-01-09T08:36:00Z 513.70 2016-01-09T08:36:01Z 513.70 2016-01-09T08:36:02Z 513.80 2016-01-09T08:36:03Z 513.80 2016-01-09T08:36:04Z 513.80 2016-01-09T08:36:05Z 513.90 2016-01-09T08:36:06Z 513.70 2016-01-09T08:36:07Z 513.70 2016-01-09T08:36:08Z 513.60 2016-01-09T08:36:09Z 513.50 2016-01-09T08:36:10Z 513.50 2016-01-09T08:36:11Z 513.50 2016-01-09T08:36:12Z 513.30 2016-01-09T08:36:13Z 513.20 2016-01-09T08:36:14Z 513.10 2016-01-09T08:36:15Z 513.10 2016-01-09T08:36:16Z 513.00 2016-01-09T08:36:17Z 513.00 2016-01-09T08:36:18Z 513.20 2016-01-09T08:36:19Z 513.40 2016-01-09T08:36:20Z 513.50 2016-01-09T08:36:21Z 513.60 2016-01-09T08:36:22Z 513.60 2016-01-09T08:36:23Z 513.70 2016-01-09T08:36:24Z 513.50 2016-01-09T08:36:25Z 513.40 2016-01-09T08:36:26Z 513.40 2016-01-09T08:36:27Z 513.30 2016-01-09T08:36:28Z 513.30 2016-01-09T08:36:29Z 513.20 2016-01-09T08:36:30Z 513.10 2016-01-09T08:36:31Z 513.10 2016-01-09T08:36:32Z 513.10 2016-01-09T08:36:33Z 513.10 2016-01-09T08:36:34Z 513.10 2016-01-09T08:36:35Z 513.00 2016-01-09T08:36:36Z 513.20 2016-01-09T08:36:37Z 513.30 2016-01-09T08:36:38Z 513.40 2016-01-09T08:36:40Z 513.40 2016-01-09T08:36:41Z 513.40 2016-01-09T08:36:42Z 513.30 2016-01-09T08:36:43Z 513.20 2016-01-09T08:36:44Z 513.00 2016-01-09T08:36:45Z 512.90 2016-01-09T08:36:46Z 512.80 2016-01-09T08:36:47Z 512.70 2016-01-09T08:36:48Z 512.80 2016-01-09T08:36:49Z 512.90 2016-01-09T08:36:50Z 512.90 2016-01-09T08:36:51Z 512.90 2016-01-09T08:36:52Z 513.00 2016-01-09T08:36:53Z 513.00 2016-01-09T08:36:54Z 512.90 2016-01-09T08:36:55Z 512.90 2016-01-09T08:36:56Z 512.90 2016-01-09T08:36:57Z 512.80 2016-01-09T08:36:58Z 512.80 2016-01-09T08:36:59Z 512.80 2016-01-09T08:37:00Z 512.90 2016-01-09T08:37:01Z 513.00 2016-01-09T08:37:02Z 513.10 2016-01-09T08:37:03Z 513.20 2016-01-09T08:37:04Z 513.30 2016-01-09T08:37:05Z 513.30 2016-01-09T08:37:06Z 513.20 2016-01-09T08:37:07Z 513.10 2016-01-09T08:37:08Z 512.90 2016-01-09T08:37:09Z 512.70 2016-01-09T08:37:10Z 512.50 2016-01-09T08:37:11Z 512.30 2016-01-09T08:37:12Z 512.00 2016-01-09T08:37:13Z 511.70 2016-01-09T08:37:14Z 511.50 2016-01-09T08:37:15Z 511.40 2016-01-09T08:37:16Z 511.60 2016-01-09T08:37:17Z 511.70 2016-01-09T08:37:18Z 511.80 2016-01-09T08:37:19Z 511.90 2016-01-09T08:37:20Z 511.80 2016-01-09T08:37:21Z 511.70 2016-01-09T08:37:22Z 511.50 2016-01-09T08:37:23Z 511.40 2016-01-09T08:37:24Z 511.10 2016-01-09T08:37:25Z 510.80 2016-01-09T08:37:26Z 510.60 2016-01-09T08:37:27Z 510.50 2016-01-09T08:37:28Z 510.40 2016-01-09T08:37:29Z 510.30 2016-01-09T08:37:30Z 510.50 2016-01-09T08:37:31Z 510.60 2016-01-09T08:37:32Z 510.40 2016-01-09T08:37:33Z 510.20 2016-01-09T08:37:34Z 510.20 2016-01-09T08:37:35Z 510.20 2016-01-09T08:37:36Z 510.10 2016-01-09T08:37:37Z 510.10 2016-01-09T08:37:38Z 510.50 2016-01-09T08:37:39Z 511.00 2016-01-09T08:37:41Z 511.10 2016-01-09T08:37:42Z 511.10 2016-01-09T08:37:43Z 511.10 2016-01-09T08:37:44Z 511.10 2016-01-09T08:37:45Z 511.10 2016-01-09T08:37:46Z 511.10 2016-01-09T08:37:47Z 511.10 2016-01-09T08:37:48Z 510.90 2016-01-09T08:37:49Z 510.70 2016-01-09T08:37:50Z 510.30 2016-01-09T08:37:51Z 510.00 2016-01-09T08:37:52Z 510.00 2016-01-09T08:37:53Z 510.00 2016-01-09T08:37:54Z 510.10 2016-01-09T08:37:55Z 510.10 2016-01-09T08:37:56Z 510.40 2016-01-09T08:37:57Z 510.60 2016-01-09T08:37:58Z 510.60 2016-01-09T08:37:59Z 510.50 2016-01-09T08:38:00Z 510.70 2016-01-09T08:38:01Z 510.90 2016-01-09T08:38:02Z 511.10 2016-01-09T08:38:03Z 511.30 2016-01-09T08:38:04Z 511.50 2016-01-09T08:38:05Z 511.60 2016-01-09T08:38:06Z 511.70 2016-01-09T08:38:07Z 511.70 2016-01-09T08:38:08Z 511.60 2016-01-09T08:38:09Z 511.60 2016-01-09T08:38:10Z 511.50 2016-01-09T08:38:11Z 511.50 2016-01-09T08:38:12Z 511.70 2016-01-09T08:38:13Z 511.90 2016-01-09T08:38:14Z 512.00 2016-01-09T08:38:15Z 512.10 2016-01-09T08:38:16Z 512.00 2016-01-09T08:38:17Z 512.00 2016-01-09T08:38:18Z 511.90 2016-01-09T08:38:19Z 511.90 2016-01-09T08:38:20Z 511.70 2016-01-09T08:38:21Z 511.60 2016-01-09T08:38:22Z 511.50 2016-01-09T08:38:23Z 511.40 2016-01-09T08:38:24Z 511.30 2016-01-09T08:38:25Z 511.20 2016-01-09T08:38:26Z 511.20 2016-01-09T08:38:27Z 511.10 2016-01-09T08:38:28Z 510.30 2016-01-09T08:38:29Z 509.70 2016-01-09T08:38:30Z 509.30 2016-01-09T08:38:31Z 508.90 2016-01-09T08:38:32Z 508.90 2016-01-09T08:38:33Z 509.00 2016-01-09T08:38:34Z 509.50 2016-01-09T08:38:35Z 509.90 2016-01-09T08:38:36Z 510.10 2016-01-09T08:38:37Z 510.40 2016-01-09T08:38:38Z 510.60 2016-01-09T08:38:39Z 510.80 2016-01-09T08:38:40Z 510.20 2016-01-09T08:38:42Z 510.30 2016-01-09T08:38:43Z 510.40 2016-01-09T08:38:44Z 510.00 2016-01-09T08:38:45Z 509.70 2016-01-09T08:38:46Z 509.50 2016-01-09T08:38:47Z 509.40 2016-01-09T08:38:48Z 509.20 2016-01-09T08:38:49Z 509.10 2016-01-09T08:38:50Z 509.10 2016-01-09T08:38:51Z 509.00 2016-01-09T08:38:52Z 509.10 2016-01-09T08:38:53Z 509.10 2016-01-09T08:38:54Z 509.30 2016-01-09T08:38:55Z 509.40 2016-01-09T08:38:56Z 509.40 2016-01-09T08:38:57Z 509.30 2016-01-09T08:38:58Z 509.00 2016-01-09T08:38:59Z 508.70 2016-01-09T08:39:00Z 508.50 2016-01-09T08:39:01Z 508.40 2016-01-09T08:39:02Z 508.50 2016-01-09T08:39:03Z 508.60 2016-01-09T08:39:04Z 508.80 2016-01-09T08:39:05Z 508.90 2016-01-09T08:39:06Z 509.30 2016-01-09T08:39:07Z 509.50 2016-01-09T08:39:08Z 509.60 2016-01-09T08:39:09Z 509.60 2016-01-09T08:39:10Z 509.60 2016-01-09T08:39:11Z 509.60 2016-01-09T08:39:12Z 509.50 2016-01-09T08:39:13Z 509.40 2016-01-09T08:39:14Z 509.20 2016-01-09T08:39:15Z 509.00 2016-01-09T08:39:16Z 508.90 2016-01-09T08:39:17Z 508.80 2016-01-09T08:39:18Z 508.70 2016-01-09T08:39:19Z 508.70 2016-01-09T08:39:20Z 508.70 2016-01-09T08:39:21Z 508.60 2016-01-09T08:39:22Z 508.60 2016-01-09T08:39:23Z 508.60 2016-01-09T08:39:24Z 508.60 2016-01-09T08:39:25Z 508.60 2016-01-09T08:39:26Z 508.60 2016-01-09T08:39:27Z 508.60 2016-01-09T08:39:28Z 508.50 2016-01-09T08:39:29Z 508.50 2016-01-09T08:39:30Z 508.40 2016-01-09T08:39:31Z 508.40 2016-01-09T08:39:32Z 508.40 2016-01-09T08:39:33Z 508.30 2016-01-09T08:39:34Z 508.40 2016-01-09T08:39:35Z 508.40 2016-01-09T08:39:36Z 508.50 2016-01-09T08:39:37Z 508.60 2016-01-09T08:39:38Z 508.60 2016-01-09T08:39:39Z 508.60 2016-01-09T08:39:40Z 508.60 2016-01-09T08:39:41Z 508.60 2016-01-09T08:39:43Z 508.60 2016-01-09T08:39:44Z 508.60 2016-01-09T08:39:45Z 509.00 2016-01-09T08:39:46Z 509.20 2016-01-09T08:39:47Z 509.50 2016-01-09T08:39:48Z 509.60 2016-01-09T08:39:49Z 509.30 2016-01-09T08:39:50Z 509.10 2016-01-09T08:39:51Z 509.00 2016-01-09T08:39:52Z 508.80 2016-01-09T08:39:53Z 508.70 2016-01-09T08:39:54Z 508.50 2016-01-09T08:39:55Z 508.50 2016-01-09T08:39:56Z 508.40 2016-01-09T08:39:57Z 508.40 2016-01-09T08:39:58Z 508.40 2016-01-09T08:39:59Z 508.40 2016-01-09T08:40:00Z 508.40 2016-01-09T08:40:01Z 508.40 2016-01-09T08:40:02Z 508.40 2016-01-09T08:40:03Z 508.30 2016-01-09T08:40:04Z 508.20 2016-01-09T08:40:05Z 508.10 2016-01-09T08:40:06Z 508.10 2016-01-09T08:40:07Z 508.00 2016-01-09T08:40:08Z 508.00 2016-01-09T08:40:09Z 508.00 2016-01-09T08:40:10Z 508.00 2016-01-09T08:40:11Z 508.00 2016-01-09T08:40:12Z 508.00 2016-01-09T08:40:13Z 507.90 2016-01-09T08:40:14Z 507.90 2016-01-09T08:40:15Z 507.90 2016-01-09T08:40:16Z 507.90 2016-01-09T08:40:17Z 508.10 2016-01-09T08:40:18Z 508.20 2016-01-09T08:40:19Z 508.10 2016-01-09T08:40:20Z 507.90 2016-01-09T08:40:21Z 507.80 2016-01-09T08:40:22Z 507.80 2016-01-09T08:40:23Z 507.70 2016-01-09T08:40:24Z 507.70 2016-01-09T08:40:25Z 507.80 2016-01-09T08:40:26Z 507.90 2016-01-09T08:40:27Z 507.90 2016-01-09T08:40:28Z 508.00 2016-01-09T08:40:29Z 508.00 2016-01-09T08:40:30Z 508.00 2016-01-09T08:40:31Z 508.20 2016-01-09T08:40:32Z 508.30 2016-01-09T08:40:33Z 508.40 2016-01-09T08:40:34Z 508.40 2016-01-09T08:40:35Z 508.40 2016-01-09T08:40:36Z 508.30 2016-01-09T08:40:37Z 508.20 2016-01-09T08:40:38Z 508.20 2016-01-09T08:40:39Z 508.20 2016-01-09T08:40:40Z 508.20 2016-01-09T08:40:41Z 508.10 2016-01-09T08:40:42Z 508.20 2016-01-09T08:40:44Z 508.20 2016-01-09T08:40:45Z 508.20 2016-01-09T08:40:46Z 508.20 2016-01-09T08:40:47Z 508.20 2016-01-09T08:40:48Z 508.10 2016-01-09T08:40:49Z 508.00 2016-01-09T08:40:50Z 508.00 2016-01-09T08:40:51Z 507.90 2016-01-09T08:40:52Z 507.90 2016-01-09T08:40:53Z 508.00 2016-01-09T08:40:54Z 508.00 2016-01-09T08:40:55Z 508.10 2016-01-09T08:40:56Z 508.20 2016-01-09T08:40:57Z 508.30 2016-01-09T08:40:58Z 508.30 2016-01-09T08:40:59Z 508.40 2016-01-09T08:41:00Z 508.40 2016-01-09T08:41:01Z 508.40 2016-01-09T08:41:02Z 508.40 2016-01-09T08:41:03Z 508.40 2016-01-09T08:41:04Z 508.40 2016-01-09T08:41:05Z 508.40 2016-01-09T08:41:06Z 508.40 2016-01-09T08:41:07Z 508.40 2016-01-09T08:41:08Z 508.40 2016-01-09T08:41:09Z 508.40 2016-01-09T08:41:10Z 508.40 2016-01-09T08:41:11Z 508.50 2016-01-09T08:41:12Z 508.60 2016-01-09T08:41:13Z 508.70 2016-01-09T08:41:14Z 508.70 2016-01-09T08:41:15Z 508.70 2016-01-09T08:41:16Z 508.70 2016-01-09T08:41:17Z 508.70 2016-01-09T08:41:18Z 508.70 2016-01-09T08:41:19Z 508.70 2016-01-09T08:41:20Z 508.70 2016-01-09T08:41:21Z 508.70 2016-01-09T08:41:22Z 508.70 2016-01-09T08:41:23Z 508.70 2016-01-09T08:41:24Z 508.80 2016-01-09T08:41:25Z 508.90 2016-01-09T08:41:26Z 509.00 2016-01-09T08:41:27Z 508.90 2016-01-09T08:41:28Z 508.90 2016-01-09T08:41:29Z 508.80 2016-01-09T08:41:30Z 508.70 2016-01-09T08:41:31Z 508.60 2016-01-09T08:41:32Z 508.50 2016-01-09T08:41:33Z 508.50 2016-01-09T08:41:34Z 508.40 2016-01-09T08:41:35Z 508.40 2016-01-09T08:41:36Z 508.40 2016-01-09T08:41:37Z 508.30 2016-01-09T08:41:38Z 508.30 2016-01-09T08:41:39Z 508.30 2016-01-09T08:41:40Z 508.30 2016-01-09T08:41:41Z 508.40 2016-01-09T08:41:42Z 508.50 2016-01-09T08:41:43Z 508.60 2016-01-09T08:41:45Z 508.70 2016-01-09T08:41:46Z 508.80 2016-01-09T08:41:47Z 508.80 2016-01-09T08:41:48Z 508.80 2016-01-09T08:41:49Z 508.90 2016-01-09T08:41:50Z 508.80 2016-01-09T08:41:51Z 508.80 2016-01-09T08:41:52Z 508.80 2016-01-09T08:41:53Z 508.80 2016-01-09T08:41:54Z 508.80 2016-01-09T08:41:55Z 508.70 2016-01-09T08:41:56Z 508.80 2016-01-09T08:41:57Z 508.80 2016-01-09T08:41:58Z 508.80 2016-01-09T08:41:59Z 508.70 2016-01-09T08:42:00Z 508.80 2016-01-09T08:42:01Z 508.70 2016-01-09T08:42:02Z 508.70 2016-01-09T08:42:03Z 508.80 2016-01-09T08:42:04Z 508.90 2016-01-09T08:42:05Z 508.90 2016-01-09T08:42:06Z 508.80 2016-01-09T08:42:07Z 508.90 2016-01-09T08:42:08Z 509.00 2016-01-09T08:42:09Z 508.90 2016-01-09T08:42:10Z 508.90 2016-01-09T08:42:11Z 508.90 2016-01-09T08:42:12Z 508.90 2016-01-09T08:42:13Z 508.90 2016-01-09T08:42:14Z 508.90 2016-01-09T08:42:15Z 509.00 2016-01-09T08:42:16Z 509.00 2016-01-09T08:42:17Z 509.10 2016-01-09T08:42:18Z 508.90 2016-01-09T08:42:19Z 508.80 2016-01-09T08:42:20Z 508.90 2016-01-09T08:42:21Z 509.00 2016-01-09T08:42:22Z 509.00 2016-01-09T08:42:23Z 509.00 2016-01-09T08:42:24Z 509.10 2016-01-09T08:42:25Z 509.10 2016-01-09T08:42:26Z 509.10 2016-01-09T08:42:27Z 509.20 2016-01-09T08:42:28Z 509.30 2016-01-09T08:42:29Z 509.30 2016-01-09T08:42:30Z 509.40 2016-01-09T08:42:31Z 509.40 2016-01-09T08:42:32Z 509.20 2016-01-09T08:42:33Z 509.00 2016-01-09T08:42:34Z 508.90 2016-01-09T08:42:35Z 508.80 2016-01-09T08:42:36Z 508.70 2016-01-09T08:42:37Z 508.70 2016-01-09T08:42:38Z 508.70 2016-01-09T08:42:39Z 508.70 2016-01-09T08:42:40Z 508.80 2016-01-09T08:42:41Z 508.80 2016-01-09T08:42:42Z 508.80 2016-01-09T08:42:43Z 508.80 2016-01-09T08:42:44Z 508.90 2016-01-09T08:42:46Z 509.00 2016-01-09T08:42:47Z 509.00 2016-01-09T08:42:48Z 509.00 2016-01-09T08:42:49Z 509.00 2016-01-09T08:42:50Z 509.00 2016-01-09T08:42:51Z 509.00 2016-01-09T08:42:52Z 509.10 2016-01-09T08:42:53Z 509.20 2016-01-09T08:42:54Z 509.20 2016-01-09T08:42:55Z 509.20 2016-01-09T08:42:56Z 509.30 2016-01-09T08:42:57Z 509.30 2016-01-09T08:42:58Z 509.40 2016-01-09T08:42:59Z 509.50 2016-01-09T08:43:00Z 509.60 2016-01-09T08:43:01Z 509.70 2016-01-09T08:43:02Z 509.70 2016-01-09T08:43:03Z 509.70 2016-01-09T08:43:04Z 509.50 2016-01-09T08:43:05Z 509.30 2016-01-09T08:43:06Z 509.20 2016-01-09T08:43:07Z 509.10 2016-01-09T08:43:08Z 509.30 2016-01-09T08:43:09Z 509.40 2016-01-09T08:43:10Z 509.50 2016-01-09T08:43:11Z 509.50 2016-01-09T08:43:12Z 509.60 2016-01-09T08:43:13Z 509.60 2016-01-09T08:43:14Z 509.70 2016-01-09T08:43:15Z 509.70 2016-01-09T08:43:16Z 509.80 2016-01-09T08:43:17Z 509.90 2016-01-09T08:43:18Z 509.90 2016-01-09T08:43:19Z 509.90 2016-01-09T08:43:20Z 509.90 2016-01-09T08:43:21Z 510.00 2016-01-09T08:43:22Z 510.00 2016-01-09T08:43:23Z 510.00 2016-01-09T08:43:24Z 510.00 2016-01-09T08:43:25Z 510.00 2016-01-09T08:43:26Z 509.90 2016-01-09T08:43:27Z 509.80 2016-01-09T08:43:28Z 509.50 2016-01-09T08:43:29Z 509.20 2016-01-09T08:43:30Z 508.90 2016-01-09T08:43:31Z 508.60 2016-01-09T08:43:32Z 508.30 2016-01-09T08:43:33Z 508.10 2016-01-09T08:43:34Z 508.00 2016-01-09T08:43:35Z 507.90 2016-01-09T08:43:36Z 507.80 2016-01-09T08:43:37Z 507.80 2016-01-09T08:43:38Z 507.60 2016-01-09T08:43:39Z 507.40 2016-01-09T08:43:40Z 507.10 2016-01-09T08:43:41Z 506.80 2016-01-09T08:43:42Z 506.90 2016-01-09T08:43:43Z 506.90 2016-01-09T08:43:44Z 507.00 2016-01-09T08:43:45Z 507.40 2016-01-09T08:43:47Z 507.50 2016-01-09T08:43:48Z 507.60 2016-01-09T08:43:49Z 507.70 2016-01-09T08:43:50Z 507.80 2016-01-09T08:43:51Z 507.80 2016-01-09T08:43:52Z 507.80 2016-01-09T08:43:53Z 507.90 2016-01-09T08:43:54Z 508.00 2016-01-09T08:43:55Z 508.10 2016-01-09T08:43:56Z 508.20 2016-01-09T08:43:57Z 508.30 2016-01-09T08:43:58Z 508.30 2016-01-09T08:43:59Z 508.30 2016-01-09T08:44:00Z 508.40 2016-01-09T08:44:01Z 508.50 2016-01-09T08:44:02Z 508.60 2016-01-09T08:44:03Z 508.90 2016-01-09T08:44:04Z 509.00 2016-01-09T08:44:05Z 509.00 2016-01-09T08:44:06Z 509.00 2016-01-09T08:44:07Z 509.20 2016-01-09T08:44:08Z 509.30 2016-01-09T08:44:09Z 509.50 2016-01-09T08:44:10Z 509.70 2016-01-09T08:44:11Z 509.80 2016-01-09T08:44:12Z 509.90 2016-01-09T08:44:13Z 509.90 2016-01-09T08:44:14Z 510.00 2016-01-09T08:44:15Z 509.90 2016-01-09T08:44:16Z 509.80 2016-01-09T08:44:17Z 509.80 2016-01-09T08:44:18Z 509.70 2016-01-09T08:44:19Z 509.70 2016-01-09T08:44:20Z 509.70 2016-01-09T08:44:21Z 509.70 2016-01-09T08:44:22Z 509.60 2016-01-09T08:44:23Z 509.60 2016-01-09T08:44:24Z 509.60 2016-01-09T08:44:25Z 509.40 2016-01-09T08:44:26Z 509.30 2016-01-09T08:44:27Z 509.10 2016-01-09T08:44:28Z 508.90 2016-01-09T08:44:29Z 508.90 2016-01-09T08:44:30Z 508.90 2016-01-09T08:44:31Z 508.90 2016-01-09T08:44:32Z 508.90 2016-01-09T08:44:33Z 508.80 2016-01-09T08:44:34Z 508.80 2016-01-09T08:44:35Z 508.80 2016-01-09T08:44:36Z 508.70 2016-01-09T08:44:37Z 508.40 2016-01-09T08:44:38Z 508.20 2016-01-09T08:44:39Z 508.30 2016-01-09T08:44:40Z 508.40 2016-01-09T08:44:41Z 508.40 2016-01-09T08:44:42Z 508.50 2016-01-09T08:44:43Z 508.50 2016-01-09T08:44:44Z 508.50 2016-01-09T08:44:45Z 508.90 2016-01-09T08:44:46Z 509.30 2016-01-09T08:44:48Z 509.40 2016-01-09T08:44:49Z 509.50 2016-01-09T08:44:50Z 509.60 2016-01-09T08:44:51Z 509.60 2016-01-09T08:44:52Z 509.70 2016-01-09T08:44:53Z 509.70 2016-01-09T08:44:54Z 509.70 2016-01-09T08:44:55Z 509.90 2016-01-09T08:44:56Z 510.00 2016-01-09T08:44:57Z 510.20 2016-01-09T08:44:58Z 510.30 2016-01-09T08:44:59Z 510.40 2016-01-09T08:45:00Z 510.50 2016-01-09T08:45:01Z 510.60 2016-01-09T08:45:02Z 510.70 2016-01-09T08:45:03Z 510.80 2016-01-09T08:45:04Z 510.90 2016-01-09T08:45:05Z 510.90 2016-01-09T08:45:06Z 510.90 2016-01-09T08:45:07Z 510.90 2016-01-09T08:45:08Z 511.00 2016-01-09T08:45:09Z 511.10 2016-01-09T08:45:10Z 511.20 2016-01-09T08:45:11Z 511.30 2016-01-09T08:45:12Z 511.40 2016-01-09T08:45:13Z 511.50 2016-01-09T08:45:14Z 511.60 2016-01-09T08:45:15Z 511.60 2016-01-09T08:45:16Z 511.70 2016-01-09T08:45:17Z 511.70 2016-01-09T08:45:18Z 511.70 2016-01-09T08:45:19Z 511.60 2016-01-09T08:45:20Z 511.50 2016-01-09T08:45:21Z 511.50 2016-01-09T08:45:22Z 511.40 2016-01-09T08:45:23Z 511.30 2016-01-09T08:45:24Z 511.20 2016-01-09T08:45:25Z 511.20 2016-01-09T08:45:26Z 511.10 2016-01-09T08:45:27Z 511.10 2016-01-09T08:45:28Z 511.10 2016-01-09T08:45:29Z 511.10 2016-01-09T08:45:30Z 511.20 2016-01-09T08:45:31Z 511.20 2016-01-09T08:45:32Z 511.20 2016-01-09T08:45:33Z 511.20 2016-01-09T08:45:34Z 511.10 2016-01-09T08:45:35Z 511.00 2016-01-09T08:45:36Z 511.00 2016-01-09T08:45:37Z 510.80 2016-01-09T08:45:38Z 510.80 2016-01-09T08:45:39Z 510.70 2016-01-09T08:45:40Z 510.60 2016-01-09T08:45:41Z 510.60 2016-01-09T08:45:42Z 510.60 2016-01-09T08:45:43Z 510.50 2016-01-09T08:45:44Z 510.50 2016-01-09T08:45:45Z 510.40 2016-01-09T08:45:46Z 510.40 2016-01-09T08:45:47Z 510.40 2016-01-09T08:45:49Z 510.30 2016-01-09T08:45:50Z 510.30 2016-01-09T08:45:51Z 510.30 2016-01-09T08:45:52Z 510.30 2016-01-09T08:45:53Z 510.30 2016-01-09T08:45:54Z 510.30 2016-01-09T08:45:55Z 510.00 2016-01-09T08:45:56Z 509.80 2016-01-09T08:45:57Z 509.60 2016-01-09T08:45:58Z 509.50 2016-01-09T08:45:59Z 509.30 2016-01-09T08:46:00Z 509.30 2016-01-09T08:46:01Z 509.30 2016-01-09T08:46:02Z 509.30 2016-01-09T08:46:03Z 509.30 2016-01-09T08:46:04Z 509.20 2016-01-09T08:46:05Z 509.10 2016-01-09T08:46:06Z 509.00 2016-01-09T08:46:07Z 508.90 2016-01-09T08:46:08Z 508.80 2016-01-09T08:46:09Z 508.70 2016-01-09T08:46:10Z 508.60 2016-01-09T08:46:11Z 508.50 2016-01-09T08:46:12Z 508.40 2016-01-09T08:46:13Z 508.40 2016-01-09T08:46:14Z 508.40 2016-01-09T08:46:15Z 508.50 2016-01-09T08:46:16Z 508.60 2016-01-09T08:46:17Z 508.70 2016-01-09T08:46:18Z 508.80 2016-01-09T08:46:19Z 508.90 2016-01-09T08:46:20Z 508.90 2016-01-09T08:46:21Z 509.00 2016-01-09T08:46:22Z 509.00 2016-01-09T08:46:23Z 508.90 2016-01-09T08:46:24Z 508.90 2016-01-09T08:46:25Z 508.60 2016-01-09T08:46:26Z 508.40 2016-01-09T08:46:27Z 508.20 2016-01-09T08:46:28Z 508.10 2016-01-09T08:46:29Z 508.20 2016-01-09T08:46:30Z 508.30 2016-01-09T08:46:31Z 508.50 2016-01-09T08:46:32Z 508.60 2016-01-09T08:46:33Z 508.70 2016-01-09T08:46:34Z 508.80 2016-01-09T08:46:35Z 508.90 2016-01-09T08:46:36Z 508.90 2016-01-09T08:46:37Z 508.90 2016-01-09T08:46:38Z 508.90 2016-01-09T08:46:39Z 508.90 2016-01-09T08:46:40Z 508.80 2016-01-09T08:46:41Z 508.60 2016-01-09T08:46:42Z 508.50 2016-01-09T08:46:43Z 508.60 2016-01-09T08:46:44Z 508.60 2016-01-09T08:46:45Z 508.70 2016-01-09T08:46:46Z 508.70 2016-01-09T08:46:47Z 508.80 2016-01-09T08:46:48Z 509.00 2016-01-09T08:46:50Z 509.10 2016-01-09T08:46:51Z 509.20 2016-01-09T08:46:52Z 509.40 2016-01-09T08:46:53Z 509.50 2016-01-09T08:46:54Z 509.60 2016-01-09T08:46:55Z 509.60 2016-01-09T08:46:56Z 509.70 2016-01-09T08:46:57Z 509.70 2016-01-09T08:46:58Z 509.70 2016-01-09T08:46:59Z 509.70 2016-01-09T08:47:00Z 509.70 2016-01-09T08:47:01Z 509.70 2016-01-09T08:47:02Z 509.60 2016-01-09T08:47:03Z 509.60 2016-01-09T08:47:04Z 509.60 2016-01-09T08:47:05Z 509.60 2016-01-09T08:47:06Z 509.60 2016-01-09T08:47:07Z 509.40 2016-01-09T08:47:08Z 509.30 2016-01-09T08:47:09Z 509.10 2016-01-09T08:47:10Z 508.90 2016-01-09T08:47:11Z 508.90 2016-01-09T08:47:12Z 508.90 2016-01-09T08:47:13Z 508.80 2016-01-09T08:47:14Z 508.70 2016-01-09T08:47:15Z 508.50 2016-01-09T08:47:16Z 508.40 2016-01-09T08:47:17Z 508.00 2016-01-09T08:47:18Z 507.80 2016-01-09T08:47:19Z 507.60 2016-01-09T08:47:20Z 507.40 2016-01-09T08:47:21Z 507.30 2016-01-09T08:47:22Z 507.20 2016-01-09T08:47:23Z 507.30 2016-01-09T08:47:24Z 507.30 2016-01-09T08:47:25Z 507.20 2016-01-09T08:47:26Z 507.20 2016-01-09T08:47:27Z 507.00 2016-01-09T08:47:28Z 506.80 2016-01-09T08:47:29Z 506.70 2016-01-09T08:47:30Z 506.50 2016-01-09T08:47:31Z 506.30 2016-01-09T08:47:32Z 506.10 2016-01-09T08:47:33Z 505.60 2016-01-09T08:47:34Z 505.30 2016-01-09T08:47:35Z 504.70 2016-01-09T08:47:36Z 504.30 2016-01-09T08:47:37Z 504.00 2016-01-09T08:47:38Z 503.70 2016-01-09T08:47:39Z 503.30 2016-01-09T08:47:40Z 503.00 2016-01-09T08:47:41Z 502.60 2016-01-09T08:47:42Z 502.30 2016-01-09T08:47:43Z 502.10 2016-01-09T08:47:44Z 501.80 2016-01-09T08:47:45Z 501.30 2016-01-09T08:47:46Z 500.90 2016-01-09T08:47:47Z 500.20 2016-01-09T08:47:48Z 499.60 2016-01-09T08:47:49Z 498.30 2016-01-09T08:47:51Z 497.90 2016-01-09T08:47:52Z 497.50 2016-01-09T08:47:53Z 497.10 2016-01-09T08:47:54Z 496.80 2016-01-09T08:47:55Z 496.10 2016-01-09T08:47:56Z 495.60 2016-01-09T08:47:57Z 495.00 2016-01-09T08:47:58Z 494.60 2016-01-09T08:47:59Z 493.50 2016-01-09T08:48:00Z 492.80 2016-01-09T08:48:01Z 492.00 2016-01-09T08:48:02Z 491.50 2016-01-09T08:48:03Z 491.00 2016-01-09T08:48:04Z 490.70 2016-01-09T08:48:05Z 489.10 2016-01-09T08:48:06Z 487.90 2016-01-09T08:48:07Z 487.00 2016-01-09T08:48:08Z 486.40 2016-01-09T08:48:09Z 485.90 2016-01-09T08:48:10Z 485.50 2016-01-09T08:48:11Z 484.80 2016-01-09T08:48:12Z 484.30 2016-01-09T08:48:13Z 484.00 2016-01-09T08:48:14Z 483.70 2016-01-09T08:48:15Z 482.80 2016-01-09T08:48:16Z 482.10 2016-01-09T08:48:17Z 481.50 2016-01-09T08:48:18Z 481.00 2016-01-09T08:48:19Z 480.50 2016-01-09T08:48:20Z 480.10 2016-01-09T08:48:21Z 479.80 2016-01-09T08:48:22Z 479.50 2016-01-09T08:48:23Z 479.10 2016-01-09T08:48:24Z 478.80 2016-01-09T08:48:25Z 478.50 2016-01-09T08:48:26Z 478.30 2016-01-09T08:48:27Z 478.10 2016-01-09T08:48:28Z 477.90 2016-01-09T08:48:29Z 477.80 2016-01-09T08:48:30Z 477.80 2016-01-09T08:48:31Z 477.70 2016-01-09T08:48:32Z 477.60 2016-01-09T08:48:33Z 477.60 2016-01-09T08:48:34Z 477.60 2016-01-09T08:48:35Z 477.50 2016-01-09T08:48:36Z 477.50 2016-01-09T08:48:37Z 477.20 2016-01-09T08:48:38Z 477.00 2016-01-09T08:48:39Z 476.90 2016-01-09T08:48:40Z 476.70 2016-01-09T08:48:41Z 476.70 2016-01-09T08:48:42Z 476.60 2016-01-09T08:48:43Z 476.50 2016-01-09T08:48:44Z 476.50 2016-01-09T08:48:45Z 476.70 2016-01-09T08:48:46Z 476.80 2016-01-09T08:48:47Z 476.90 2016-01-09T08:48:48Z 477.00 2016-01-09T08:48:49Z 477.50 2016-01-09T08:48:50Z 478.20 2016-01-09T08:48:52Z 478.40 2016-01-09T08:48:53Z 478.70 2016-01-09T08:48:54Z 479.00 2016-01-09T08:48:55Z 479.40 2016-01-09T08:48:56Z 479.70 2016-01-09T08:48:57Z 479.90 2016-01-09T08:48:58Z 480.10 2016-01-09T08:48:59Z 480.20 2016-01-09T08:49:00Z 480.20 2016-01-09T08:49:01Z 480.30 2016-01-09T08:49:02Z 480.30 2016-01-09T08:49:03Z 480.40 2016-01-09T08:49:04Z 480.50 2016-01-09T08:49:05Z 480.60 2016-01-09T08:49:06Z 480.70 2016-01-09T08:49:07Z 480.70 2016-01-09T08:49:08Z 480.80 2016-01-09T08:49:09Z 481.00 2016-01-09T08:49:10Z 481.20 2016-01-09T08:49:11Z 481.30 2016-01-09T08:49:12Z 481.40 2016-01-09T08:49:13Z 481.50 2016-01-09T08:49:14Z 481.60 2016-01-09T08:49:15Z 481.60 2016-01-09T08:49:16Z 481.50 2016-01-09T08:49:17Z 481.60 2016-01-09T08:49:18Z 481.70 2016-01-09T08:49:19Z 481.70 2016-01-09T08:49:20Z 481.70 2016-01-09T08:49:21Z 481.80 2016-01-09T08:49:22Z 481.80 2016-01-09T08:49:23Z 482.00 2016-01-09T08:49:24Z 482.10 2016-01-09T08:49:25Z 482.30 2016-01-09T08:49:26Z 482.40 2016-01-09T08:49:27Z 482.40 2016-01-09T08:49:28Z 482.40 2016-01-09T08:49:29Z 482.50 2016-01-09T08:49:30Z 482.60 2016-01-09T08:49:31Z 482.70 2016-01-09T08:49:32Z 482.70 2016-01-09T08:49:33Z 482.90 2016-01-09T08:49:34Z 483.00 2016-01-09T08:49:35Z 483.10 2016-01-09T08:49:36Z 483.20 2016-01-09T08:49:37Z 483.40 2016-01-09T08:49:38Z 483.50 2016-01-09T08:49:39Z 483.60 2016-01-09T08:49:40Z 483.70 2016-01-09T08:49:41Z 483.90 2016-01-09T08:49:42Z 484.10 2016-01-09T08:49:43Z 484.20 2016-01-09T08:49:44Z 484.20 2016-01-09T08:49:45Z 484.30 2016-01-09T08:49:46Z 484.40 2016-01-09T08:49:47Z 484.30 2016-01-09T08:49:48Z 484.30 2016-01-09T08:49:49Z 484.20 2016-01-09T08:49:50Z 484.10 2016-01-09T08:49:51Z 484.10 2016-01-09T08:49:53Z 484.50 2016-01-09T08:49:54Z 484.80 2016-01-09T08:49:55Z 485.10 2016-01-09T08:49:56Z 485.30 2016-01-09T08:49:57Z 485.40 2016-01-09T08:49:58Z 485.50 2016-01-09T08:49:59Z 485.50 2016-01-09T08:50:00Z 485.50 2016-01-09T08:50:01Z 485.60 2016-01-09T08:50:02Z 485.60 2016-01-09T08:50:03Z 485.90 2016-01-09T08:50:04Z 486.10 2016-01-09T08:50:05Z 486.30 2016-01-09T08:50:06Z 486.40 2016-01-09T08:50:07Z 486.60 2016-01-09T08:50:08Z 486.70 2016-01-09T08:50:09Z 486.90 2016-01-09T08:50:10Z 487.00 2016-01-09T08:50:11Z 487.10 2016-01-09T08:50:12Z 487.20 2016-01-09T08:50:13Z 487.30 2016-01-09T08:50:14Z 487.40 2016-01-09T08:50:15Z 487.60 2016-01-09T08:50:16Z 487.70 2016-01-09T08:50:17Z 487.80 2016-01-09T08:50:18Z 487.90 2016-01-09T08:50:19Z 488.00 2016-01-09T08:50:20Z 488.00 2016-01-09T08:50:21Z 488.10 2016-01-09T08:50:22Z 488.10 2016-01-09T08:50:23Z 488.10 2016-01-09T08:50:24Z 488.00 2016-01-09T08:50:25Z 488.20 2016-01-09T08:50:26Z 488.30 2016-01-09T08:50:27Z 488.40 2016-01-09T08:50:28Z 488.50 2016-01-09T08:50:29Z 488.60 2016-01-09T08:50:30Z 488.60 2016-01-09T08:50:31Z 488.60 2016-01-09T08:50:32Z 488.80 2016-01-09T08:50:33Z 488.90 2016-01-09T08:50:34Z 489.00 2016-01-09T08:50:35Z 489.00 2016-01-09T08:50:36Z 489.20 2016-01-09T08:50:37Z 489.40 2016-01-09T08:50:38Z 489.50 2016-01-09T08:50:39Z 489.50 2016-01-09T08:50:40Z 489.60 2016-01-09T08:50:41Z 489.60 2016-01-09T08:50:42Z 489.50 2016-01-09T08:50:43Z 489.50 2016-01-09T08:50:44Z 489.70 2016-01-09T08:50:45Z 489.80 2016-01-09T08:50:46Z 489.90 2016-01-09T08:50:47Z 490.00 2016-01-09T08:50:48Z 490.30 2016-01-09T08:50:49Z 490.50 2016-01-09T08:50:50Z 490.70 2016-01-09T08:50:51Z 490.90 2016-01-09T08:50:52Z 491.00 2016-01-09T08:50:54Z 491.10 2016-01-09T08:50:55Z 491.20 2016-01-09T08:50:56Z 491.30 2016-01-09T08:50:57Z 491.40 2016-01-09T08:50:58Z 491.70 2016-01-09T08:50:59Z 491.80 2016-01-09T08:51:00Z 492.20 2016-01-09T08:51:01Z 492.40 2016-01-09T08:51:02Z 492.60 2016-01-09T08:51:03Z 492.70 2016-01-09T08:51:04Z 492.90 2016-01-09T08:51:05Z 493.00 2016-01-09T08:51:06Z 493.20 2016-01-09T08:51:07Z 493.30 2016-01-09T08:51:08Z 493.40 2016-01-09T08:51:09Z 493.40 2016-01-09T08:51:10Z 493.70 2016-01-09T08:51:11Z 493.90 2016-01-09T08:51:12Z 494.00 2016-01-09T08:51:13Z 494.10 2016-01-09T08:51:14Z 494.30 2016-01-09T08:51:15Z 494.40 2016-01-09T08:51:16Z 494.40 2016-01-09T08:51:17Z 494.40 2016-01-09T08:51:18Z 494.80 2016-01-09T08:51:19Z 495.10 2016-01-09T08:51:20Z 495.30 2016-01-09T08:51:21Z 495.50 2016-01-09T08:51:22Z 495.60 2016-01-09T08:51:23Z 495.80 2016-01-09T08:51:24Z 495.90 2016-01-09T08:51:25Z 496.10 2016-01-09T08:51:26Z 496.20 2016-01-09T08:51:27Z 496.20 2016-01-09T08:51:28Z 496.20 2016-01-09T08:51:29Z 496.10 2016-01-09T08:51:30Z 496.10 2016-01-09T08:51:31Z 496.00 2016-01-09T08:51:32Z 496.30 2016-01-09T08:51:33Z 496.50 2016-01-09T08:51:34Z 496.80 2016-01-09T08:51:35Z 497.10 2016-01-09T08:51:36Z 497.40 2016-01-09T08:51:37Z 497.60 2016-01-09T08:51:38Z 497.80 2016-01-09T08:51:39Z 498.00 2016-01-09T08:51:40Z 498.10 2016-01-09T08:51:41Z 498.20 2016-01-09T08:51:42Z 498.30 2016-01-09T08:51:43Z 498.30 2016-01-09T08:51:44Z 498.40 2016-01-09T08:51:45Z 498.40 2016-01-09T08:51:46Z 498.60 2016-01-09T08:51:47Z 498.70 2016-01-09T08:51:48Z 498.90 2016-01-09T08:51:49Z 499.10 2016-01-09T08:51:50Z 499.10 2016-01-09T08:51:51Z 499.10 2016-01-09T08:51:52Z 499.20 2016-01-09T08:51:53Z 499.50 2016-01-09T08:51:55Z 499.60 2016-01-09T08:51:56Z 499.80 2016-01-09T08:51:57Z 499.90 2016-01-09T08:51:58Z 500.10 2016-01-09T08:51:59Z 500.20 2016-01-09T08:52:00Z 500.30 2016-01-09T08:52:01Z 500.30 2016-01-09T08:52:02Z 500.50 2016-01-09T08:52:03Z 500.60 2016-01-09T08:52:04Z 500.80 2016-01-09T08:52:05Z 500.90 2016-01-09T08:52:06Z 501.20 2016-01-09T08:52:07Z 501.40 2016-01-09T08:52:08Z 501.70 2016-01-09T08:52:09Z 502.00 2016-01-09T08:52:10Z 502.00 2016-01-09T08:52:11Z 502.00 2016-01-09T08:52:12Z 502.20 2016-01-09T08:52:13Z 502.30 2016-01-09T08:52:14Z 502.20 2016-01-09T08:52:15Z 502.10 2016-01-09T08:52:16Z 502.00 2016-01-09T08:52:17Z 502.00 2016-01-09T08:52:18Z 501.90 2016-01-09T08:52:19Z 501.90 2016-01-09T08:52:20Z 501.90 2016-01-09T08:52:21Z 501.90 2016-01-09T08:52:22Z 502.00 2016-01-09T08:52:23Z 502.10 2016-01-09T08:52:24Z 501.50 2016-01-09T08:52:25Z 501.10 2016-01-09T08:52:26Z 500.40 2016-01-09T08:52:27Z 499.90 2016-01-09T08:52:28Z 499.50 2016-01-09T08:52:29Z 499.20 2016-01-09T08:52:30Z 498.50 2016-01-09T08:52:31Z 497.90 2016-01-09T08:52:32Z 497.40 2016-01-09T08:52:33Z 496.90 2016-01-09T08:52:34Z 495.10 2016-01-09T08:52:35Z 493.60 2016-01-09T08:52:36Z 492.40 2016-01-09T08:52:37Z 491.40 2016-01-09T08:52:38Z 490.50 2016-01-09T08:52:39Z 489.80 2016-01-09T08:52:40Z 489.00 2016-01-09T08:52:41Z 488.50 2016-01-09T08:52:42Z 487.00 2016-01-09T08:52:43Z 485.80 2016-01-09T08:52:44Z 484.70 2016-01-09T08:52:45Z 483.80 2016-01-09T08:52:46Z 482.50 2016-01-09T08:52:47Z 481.60 2016-01-09T08:52:48Z 480.40 2016-01-09T08:52:49Z 479.50 2016-01-09T08:52:50Z 477.10 2016-01-09T08:52:51Z 475.20 2016-01-09T08:52:52Z 473.50 2016-01-09T08:52:53Z 472.20 2016-01-09T08:52:54Z 469.90 2016-01-09T08:52:56Z 469.10 2016-01-09T08:52:57Z 468.60 2016-01-09T08:52:58Z 467.60 2016-01-09T08:52:59Z 466.80 2016-01-09T08:53:00Z 465.40 2016-01-09T08:53:01Z 464.30 2016-01-09T08:53:02Z 463.00 2016-01-09T08:53:03Z 461.90 2016-01-09T08:53:04Z 461.00 2016-01-09T08:53:05Z 459.90 2016-01-09T08:53:06Z 459.10 2016-01-09T08:53:07Z 458.50 2016-01-09T08:53:08Z 458.10 2016-01-09T08:53:09Z 457.00 2016-01-09T08:53:10Z 456.30 2016-01-09T08:53:11Z 455.60 2016-01-09T08:53:12Z 455.10 2016-01-09T08:53:13Z 454.40 2016-01-09T08:53:14Z 453.90 2016-01-09T08:53:15Z 453.00 2016-01-09T08:53:16Z 452.40 2016-01-09T08:53:17Z 451.80 2016-01-09T08:53:18Z 451.30 2016-01-09T08:53:19Z 450.90 2016-01-09T08:53:20Z 450.70 2016-01-09T08:53:21Z 450.50 2016-01-09T08:53:22Z 450.30 2016-01-09T08:53:23Z 450.60 2016-01-09T08:53:24Z 450.90 2016-01-09T08:53:25Z 451.00 2016-01-09T08:53:26Z 451.20 2016-01-09T08:53:27Z 451.00 2016-01-09T08:53:28Z 450.90 2016-01-09T08:53:29Z 450.80 2016-01-09T08:53:30Z 450.70 2016-01-09T08:53:31Z 450.70 2016-01-09T08:53:32Z 450.70 2016-01-09T08:53:33Z 450.70 2016-01-09T08:53:34Z 450.70 2016-01-09T08:53:35Z 450.80 2016-01-09T08:53:36Z 450.90 2016-01-09T08:53:37Z 450.90 2016-01-09T08:53:38Z 450.90 2016-01-09T08:53:39Z 450.90 2016-01-09T08:53:40Z 451.00 2016-01-09T08:53:41Z 450.90 2016-01-09T08:53:42Z 450.80 2016-01-09T08:53:43Z 450.90 2016-01-09T08:53:44Z 451.00 2016-01-09T08:53:45Z 451.10 2016-01-09T08:53:46Z 451.10 2016-01-09T08:53:47Z 451.10 2016-01-09T08:53:48Z 451.10 2016-01-09T08:53:49Z 451.00 2016-01-09T08:53:50Z 450.80 2016-01-09T08:53:51Z 450.70 2016-01-09T08:53:52Z 450.60 2016-01-09T08:53:53Z 450.60 2016-01-09T08:53:54Z 450.50 2016-01-09T08:53:55Z 450.40 2016-01-09T08:53:57Z 450.00 2016-01-09T08:53:58Z 449.80 2016-01-09T08:53:59Z 449.60 2016-01-09T08:54:00Z 449.50 2016-01-09T08:54:01Z 449.40 2016-01-09T08:54:02Z 449.30 2016-01-09T08:54:03Z 449.10 2016-01-09T08:54:04Z 449.00 2016-01-09T08:54:05Z 448.90 2016-01-09T08:54:06Z 448.80 2016-01-09T08:54:07Z 448.70 2016-01-09T08:54:08Z 448.60 2016-01-09T08:54:09Z 448.40 2016-01-09T08:54:10Z 448.20 2016-01-09T08:54:11Z 448.20 2016-01-09T08:54:12Z 448.30 2016-01-09T08:54:13Z 448.30 2016-01-09T08:54:14Z 448.30 2016-01-09T08:54:15Z 448.40 2016-01-09T08:54:16Z 448.40 2016-01-09T08:54:17Z 448.20 2016-01-09T08:54:18Z 448.00 2016-01-09T08:54:19Z 447.80 2016-01-09T08:54:20Z 447.60 2016-01-09T08:54:21Z 447.30 2016-01-09T08:54:22Z 447.10 2016-01-09T08:54:23Z 446.90 2016-01-09T08:54:24Z 446.80 2016-01-09T08:54:25Z 446.70 2016-01-09T08:54:26Z 446.60 2016-01-09T08:54:27Z 446.50 2016-01-09T08:54:28Z 446.50 2016-01-09T08:54:29Z 446.40 2016-01-09T08:54:30Z 446.30 2016-01-09T08:54:31Z 446.10 2016-01-09T08:54:32Z 446.00 2016-01-09T08:54:33Z 445.80 2016-01-09T08:54:34Z 445.70 2016-01-09T08:54:35Z 445.40 2016-01-09T08:54:36Z 445.30 2016-01-09T08:54:37Z 445.10 2016-01-09T08:54:38Z 445.00 2016-01-09T08:54:39Z 444.90 2016-01-09T08:54:40Z 444.80 2016-01-09T08:54:41Z 444.70 2016-01-09T08:54:42Z 444.60 2016-01-09T08:54:43Z 443.90 2016-01-09T08:54:44Z 443.30 2016-01-09T08:54:45Z 442.90 2016-01-09T08:54:46Z 442.60 2016-01-09T08:54:47Z 442.30 2016-01-09T08:54:48Z 442.00 2016-01-09T08:54:49Z 441.90 2016-01-09T08:54:50Z 441.90 2016-01-09T08:54:51Z 441.80 2016-01-09T08:54:52Z 441.80 2016-01-09T08:54:53Z 441.70 2016-01-09T08:54:54Z 441.70 2016-01-09T08:54:55Z 441.40 2016-01-09T08:54:56Z 440.70 2016-01-09T08:54:58Z 440.40 2016-01-09T08:54:59Z 440.10 2016-01-09T08:55:00Z 439.80 2016-01-09T08:55:01Z 439.60 2016-01-09T08:55:02Z 439.40 2016-01-09T08:55:03Z 439.30 2016-01-09T08:55:04Z 439.10 2016-01-09T08:55:05Z 438.80 2016-01-09T08:55:06Z 438.50 2016-01-09T08:55:07Z 438.30 2016-01-09T08:55:08Z 438.10 2016-01-09T08:55:09Z 437.80 2016-01-09T08:55:10Z 437.60 2016-01-09T08:55:11Z 437.40 2016-01-09T08:55:12Z 437.20 2016-01-09T08:55:13Z 436.80 2016-01-09T08:55:14Z 436.60 2016-01-09T08:55:15Z 436.30 2016-01-09T08:55:16Z 436.20 2016-01-09T08:55:17Z 435.90 2016-01-09T08:55:18Z 435.80 2016-01-09T08:55:19Z 435.50 2016-01-09T08:55:20Z 435.40 2016-01-09T08:55:21Z 435.00 2016-01-09T08:55:22Z 434.80 2016-01-09T08:55:23Z 434.60 2016-01-09T08:55:24Z 434.40 2016-01-09T08:55:25Z 434.30 2016-01-09T08:55:26Z 434.10 2016-01-09T08:55:27Z 434.00 2016-01-09T08:55:28Z 434.00 2016-01-09T08:55:29Z 433.60 2016-01-09T08:55:30Z 433.40 2016-01-09T08:55:31Z 433.20 2016-01-09T08:55:32Z 433.00 2016-01-09T08:55:33Z 432.90 2016-01-09T08:55:34Z 432.90 2016-01-09T08:55:35Z 432.30 2016-01-09T08:55:36Z 431.80 2016-01-09T08:55:37Z 431.40 2016-01-09T08:55:38Z 431.00 2016-01-09T08:55:39Z 430.80 2016-01-09T08:55:40Z 430.60 2016-01-09T08:55:41Z 430.40 2016-01-09T08:55:42Z 430.30 2016-01-09T08:55:43Z 430.30 2016-01-09T08:55:44Z 430.30 2016-01-09T08:55:45Z 430.10 2016-01-09T08:55:46Z 430.00 2016-01-09T08:55:47Z 429.90 2016-01-09T08:55:48Z 429.90 2016-01-09T08:55:49Z 429.70 2016-01-09T08:55:50Z 429.60 2016-01-09T08:55:51Z 429.50 2016-01-09T08:55:52Z 429.50 2016-01-09T08:55:53Z 429.40 2016-01-09T08:55:54Z 429.40 2016-01-09T08:55:55Z 429.20 2016-01-09T08:55:56Z 429.10 2016-01-09T08:55:57Z 429.00 2016-01-09T08:55:59Z 428.80 2016-01-09T08:56:00Z 428.80 2016-01-09T08:56:01Z 428.70 2016-01-09T08:56:02Z 428.60 2016-01-09T08:56:03Z 428.80 2016-01-09T08:56:04Z 428.80 2016-01-09T08:56:05Z 428.90 2016-01-09T08:56:06Z 429.00 2016-01-09T08:56:07Z 428.90 2016-01-09T08:56:08Z 428.90 2016-01-09T08:56:09Z 428.90 2016-01-09T08:56:10Z 428.90 2016-01-09T08:56:11Z 429.00 2016-01-09T08:56:12Z 429.10 2016-01-09T08:56:13Z 429.20 2016-01-09T08:56:14Z 429.30 2016-01-09T08:56:15Z 429.40 2016-01-09T08:56:16Z 429.50 2016-01-09T08:56:17Z 429.50 2016-01-09T08:56:18Z 429.50 2016-01-09T08:56:19Z 429.60 2016-01-09T08:56:20Z 429.70 2016-01-09T08:56:21Z 429.70 2016-01-09T08:56:22Z 429.80 2016-01-09T08:56:23Z 430.00 2016-01-09T08:56:24Z 430.10 2016-01-09T08:56:25Z 430.10 2016-01-09T08:56:26Z 430.20 2016-01-09T08:56:27Z 430.20 2016-01-09T08:56:28Z 430.20 2016-01-09T08:56:29Z 430.20 2016-01-09T08:56:30Z 430.20 2016-01-09T08:56:31Z 430.30 2016-01-09T08:56:32Z 430.30 2016-01-09T08:56:33Z 430.50 2016-01-09T08:56:34Z 430.50 2016-01-09T08:56:35Z 430.60 2016-01-09T08:56:36Z 430.60 2016-01-09T08:56:37Z 430.70 2016-01-09T08:56:38Z 430.80 2016-01-09T08:56:39Z 430.90 2016-01-09T08:56:40Z 431.00 2016-01-09T08:56:41Z 431.10 2016-01-09T08:56:42Z 431.10 2016-01-09T08:56:43Z 431.10 2016-01-09T08:56:44Z 431.10 2016-01-09T08:56:45Z 431.10 2016-01-09T08:56:46Z 431.10 2016-01-09T08:56:47Z 431.10 2016-01-09T08:56:48Z 431.20 2016-01-09T08:56:49Z 431.30 2016-01-09T08:56:50Z 431.40 2016-01-09T08:56:51Z 431.50 2016-01-09T08:56:52Z 431.60 2016-01-09T08:56:53Z 431.60 2016-01-09T08:56:54Z 431.60 2016-01-09T08:56:55Z 431.50 2016-01-09T08:56:56Z 431.40 2016-01-09T08:56:57Z 431.30 2016-01-09T08:56:58Z 431.50 2016-01-09T08:57:00Z 431.70 2016-01-09T08:57:01Z 432.00 2016-01-09T08:57:02Z 432.20 2016-01-09T08:57:03Z 432.30 2016-01-09T08:57:04Z 432.40 2016-01-09T08:57:05Z 432.50 2016-01-09T08:57:06Z 432.60 2016-01-09T08:57:07Z 432.80 2016-01-09T08:57:08Z 433.00 2016-01-09T08:57:09Z 433.10 2016-01-09T08:57:10Z 433.10 2016-01-09T08:57:11Z 433.30 2016-01-09T08:57:12Z 433.40 2016-01-09T08:57:13Z 433.50 2016-01-09T08:57:14Z 433.60 2016-01-09T08:57:15Z 433.70 2016-01-09T08:57:16Z 433.70 2016-01-09T08:57:17Z 433.80 2016-01-09T08:57:18Z 433.90 2016-01-09T08:57:19Z 433.90 2016-01-09T08:57:20Z 434.00 2016-01-09T08:57:21Z 434.00 2016-01-09T08:57:22Z 434.00 2016-01-09T08:57:23Z 434.00 2016-01-09T08:57:24Z 434.10 2016-01-09T08:57:25Z 434.20 2016-01-09T08:57:26Z 434.30 2016-01-09T08:57:27Z 434.40 2016-01-09T08:57:28Z 434.40 2016-01-09T08:57:29Z 434.50 2016-01-09T08:57:30Z 434.50 2016-01-09T08:57:31Z 434.50 2016-01-09T08:57:32Z 434.60 2016-01-09T08:57:33Z 434.40 2016-01-09T08:57:34Z 434.20 2016-01-09T08:57:35Z 434.10 2016-01-09T08:57:36Z 434.10 2016-01-09T08:57:37Z 434.00 2016-01-09T08:57:38Z 434.00 2016-01-09T08:57:39Z 434.20 2016-01-09T08:57:40Z 434.40 2016-01-09T08:57:41Z 434.50 2016-01-09T08:57:42Z 434.60 2016-01-09T08:57:43Z 434.70 2016-01-09T08:57:44Z 434.70 2016-01-09T08:57:45Z 434.80 2016-01-09T08:57:46Z 434.80 2016-01-09T08:57:47Z 434.90 2016-01-09T08:57:48Z 435.10 2016-01-09T08:57:49Z 435.20 2016-01-09T08:57:50Z 435.20 2016-01-09T08:57:51Z 435.30 2016-01-09T08:57:52Z 435.40 2016-01-09T08:57:53Z 435.60 2016-01-09T08:57:54Z 435.80 2016-01-09T08:57:55Z 435.90 2016-01-09T08:57:56Z 436.00 2016-01-09T08:57:57Z 436.00 2016-01-09T08:57:58Z 436.10 2016-01-09T08:57:59Z 436.10 2016-01-09T08:58:01Z 436.30 2016-01-09T08:58:02Z 436.50 2016-01-09T08:58:03Z 436.60 2016-01-09T08:58:04Z 436.70 2016-01-09T08:58:05Z 436.80 2016-01-09T08:58:06Z 436.80 2016-01-09T08:58:07Z 436.90 2016-01-09T08:58:08Z 436.90 2016-01-09T08:58:09Z 436.90 2016-01-09T08:58:10Z 436.90 2016-01-09T08:58:11Z 437.10 2016-01-09T08:58:12Z 437.20 2016-01-09T08:58:13Z 437.50 2016-01-09T08:58:14Z 437.70 2016-01-09T08:58:15Z 437.80 2016-01-09T08:58:16Z 438.00 2016-01-09T08:58:17Z 438.10 2016-01-09T08:58:18Z 438.20 2016-01-09T08:58:19Z 438.20 2016-01-09T08:58:20Z 438.10 2016-01-09T08:58:21Z 438.40 2016-01-09T08:58:22Z 438.60 2016-01-09T08:58:23Z 438.50 2016-01-09T08:58:24Z 438.40 2016-01-09T08:58:25Z 438.50 2016-01-09T08:58:26Z 438.60 2016-01-09T08:58:27Z 438.70 2016-01-09T08:58:28Z 438.70 2016-01-09T08:58:29Z 438.90 2016-01-09T08:58:30Z 439.10 2016-01-09T08:58:31Z 439.20 2016-01-09T08:58:32Z 439.30 2016-01-09T08:58:33Z 439.40 2016-01-09T08:58:34Z 439.50 2016-01-09T08:58:35Z 439.30 2016-01-09T08:58:36Z 439.20 2016-01-09T08:58:37Z 439.20 2016-01-09T08:58:38Z 439.30 2016-01-09T08:58:39Z 439.10 2016-01-09T08:58:40Z 439.10 2016-01-09T08:58:41Z 439.10 2016-01-09T08:58:42Z 439.20 2016-01-09T08:58:43Z 439.70 2016-01-09T08:58:44Z 440.10 2016-01-09T08:58:45Z 440.40 2016-01-09T08:58:46Z 440.70 2016-01-09T08:58:47Z 440.80 2016-01-09T08:58:48Z 440.90 2016-01-09T08:58:49Z 441.00 2016-01-09T08:58:50Z 441.10 2016-01-09T08:58:51Z 441.30 2016-01-09T08:58:52Z 441.40 2016-01-09T08:58:53Z 441.50 2016-01-09T08:58:54Z 441.70 2016-01-09T08:58:55Z 441.70 2016-01-09T08:58:56Z 441.80 2016-01-09T08:58:57Z 441.80 2016-01-09T08:58:58Z 441.90 2016-01-09T08:58:59Z 442.00 2016-01-09T08:59:00Z 442.50 2016-01-09T08:59:02Z 442.80 2016-01-09T08:59:03Z 443.10 2016-01-09T08:59:04Z 443.20 2016-01-09T08:59:05Z 443.30 2016-01-09T08:59:06Z 443.30 2016-01-09T08:59:07Z 443.30 2016-01-09T08:59:08Z 443.30 2016-01-09T08:59:09Z 443.30 2016-01-09T08:59:10Z 443.20 2016-01-09T08:59:11Z 443.40 2016-01-09T08:59:12Z 443.50 2016-01-09T08:59:13Z 443.50 2016-01-09T08:59:14Z 443.60 2016-01-09T08:59:15Z 443.70 2016-01-09T08:59:16Z 443.80 2016-01-09T08:59:17Z 444.00 2016-01-09T08:59:18Z 444.10 2016-01-09T08:59:19Z 444.20 2016-01-09T08:59:20Z 444.30 2016-01-09T08:59:21Z 444.30 2016-01-09T08:59:22Z 444.40 2016-01-09T08:59:23Z 444.40 2016-01-09T08:59:24Z 444.40 2016-01-09T08:59:25Z 444.50 2016-01-09T08:59:26Z 444.60 2016-01-09T08:59:27Z 444.60 2016-01-09T08:59:28Z 444.90 2016-01-09T08:59:29Z 445.10 2016-01-09T08:59:30Z 445.30 2016-01-09T08:59:31Z 445.50 2016-01-09T08:59:32Z 445.70 2016-01-09T08:59:33Z 445.80 2016-01-09T08:59:34Z 445.90 2016-01-09T08:59:35Z 445.90 2016-01-09T08:59:36Z 446.00 2016-01-09T08:59:37Z 446.00 2016-01-09T08:59:38Z 446.20 2016-01-09T08:59:39Z 446.30 2016-01-09T08:59:40Z 446.40 2016-01-09T08:59:41Z 446.50 2016-01-09T08:59:42Z 446.60 2016-01-09T08:59:43Z 446.70 2016-01-09T08:59:44Z 446.70 2016-01-09T08:59:45Z 446.80 2016-01-09T08:59:46Z 446.80 2016-01-09T08:59:47Z 446.80 2016-01-09T08:59:48Z 447.00 2016-01-09T08:59:49Z 447.10 2016-01-09T08:59:50Z 447.30 2016-01-09T08:59:51Z 447.50 2016-01-09T08:59:52Z 447.60 2016-01-09T08:59:53Z 447.80 2016-01-09T08:59:54Z 447.90 2016-01-09T08:59:55Z 448.00 2016-01-09T08:59:56Z 448.00 2016-01-09T08:59:57Z 448.10 2016-01-09T08:59:58Z 448.30 2016-01-09T08:59:59Z 448.50 2016-01-09T09:00:00Z 448.70 2016-01-09T09:00:01Z 449.20 2016-01-09T09:00:03Z 449.50 2016-01-09T09:00:04Z 450.00 2016-01-09T09:00:05Z 450.30 2016-01-09T09:00:06Z 450.40 2016-01-09T09:00:07Z 450.50 2016-01-09T09:00:08Z 451.00 2016-01-09T09:00:09Z 451.30 2016-01-09T09:00:10Z 451.20 2016-01-09T09:00:11Z 451.20 2016-01-09T09:00:12Z 451.40 2016-01-09T09:00:13Z 451.60 2016-01-09T09:00:14Z 451.60 2016-01-09T09:00:15Z 451.70 2016-01-09T09:00:16Z 451.70 2016-01-09T09:00:17Z 451.70 2016-01-09T09:00:18Z 451.70 2016-01-09T09:00:19Z 451.80 2016-01-09T09:00:20Z 452.00 2016-01-09T09:00:21Z 452.20 2016-01-09T09:00:22Z 452.50 2016-01-09T09:00:23Z 452.70 2016-01-09T09:00:24Z 453.00 2016-01-09T09:00:25Z 453.30 2016-01-09T09:00:26Z 453.50 2016-01-09T09:00:27Z 453.70 2016-01-09T09:00:28Z 453.90 2016-01-09T09:00:29Z 454.10 2016-01-09T09:00:30Z 454.40 2016-01-09T09:00:31Z 454.60 2016-01-09T09:00:32Z 454.70 2016-01-09T09:00:33Z 454.80 2016-01-09T09:00:34Z 455.00 2016-01-09T09:00:35Z 455.20 2016-01-09T09:00:36Z 455.60 2016-01-09T09:00:37Z 455.90 2016-01-09T09:00:38Z 456.10 2016-01-09T09:00:39Z 456.30 2016-01-09T09:00:40Z 456.60 2016-01-09T09:00:41Z 456.90 2016-01-09T09:00:42Z 457.20 2016-01-09T09:00:43Z 457.40 2016-01-09T09:00:44Z 457.50 2016-01-09T09:00:45Z 457.70 2016-01-09T09:00:46Z 457.80 2016-01-09T09:00:47Z 457.90 2016-01-09T09:00:48Z 458.30 2016-01-09T09:00:49Z 458.60 2016-01-09T09:00:50Z 459.00 2016-01-09T09:00:51Z 459.20 2016-01-09T09:00:52Z 459.60 2016-01-09T09:00:53Z 459.90 2016-01-09T09:00:54Z 460.10 2016-01-09T09:00:55Z 460.20 2016-01-09T09:00:56Z 460.30 2016-01-09T09:00:57Z 460.40 2016-01-09T09:00:58Z 460.50 2016-01-09T09:00:59Z 460.50 2016-01-09T09:01:00Z 460.90 2016-01-09T09:01:01Z 461.20 2016-01-09T09:01:02Z 461.50 2016-01-09T09:01:04Z 461.60 2016-01-09T09:01:05Z 461.90 2016-01-09T09:01:06Z 462.00 2016-01-09T09:01:07Z 462.10 2016-01-09T09:01:08Z 462.20 2016-01-09T09:01:09Z 462.40 2016-01-09T09:01:10Z 462.50 2016-01-09T09:01:11Z 462.50 2016-01-09T09:01:12Z 462.60 2016-01-09T09:01:13Z 462.80 2016-01-09T09:01:14Z 462.90 2016-01-09T09:01:15Z 463.00 2016-01-09T09:01:16Z 463.10 2016-01-09T09:01:17Z 463.20 2016-01-09T09:01:18Z 463.30 2016-01-09T09:01:19Z 463.60 2016-01-09T09:01:20Z 463.80 2016-01-09T09:01:21Z 463.80 2016-01-09T09:01:22Z 463.90 2016-01-09T09:01:23Z 464.10 2016-01-09T09:01:24Z 464.20 2016-01-09T09:01:25Z 464.40 2016-01-09T09:01:26Z 464.60 2016-01-09T09:01:27Z 464.80 2016-01-09T09:01:28Z 464.90 2016-01-09T09:01:29Z 465.00 2016-01-09T09:01:30Z 465.00 2016-01-09T09:01:31Z 465.00 2016-01-09T09:01:32Z 465.00 2016-01-09T09:01:33Z 464.90 2016-01-09T09:01:34Z 464.90 2016-01-09T09:01:35Z 465.10 2016-01-09T09:01:36Z 465.30 2016-01-09T09:01:37Z 465.50 2016-01-09T09:01:38Z 465.70 2016-01-09T09:01:39Z 465.80 2016-01-09T09:01:40Z 465.90 2016-01-09T09:01:41Z 466.00 2016-01-09T09:01:42Z 466.10 2016-01-09T09:01:43Z 466.40 2016-01-09T09:01:44Z 466.50 2016-01-09T09:01:45Z 466.80 2016-01-09T09:01:46Z 467.00 2016-01-09T09:01:47Z 467.10 2016-01-09T09:01:48Z 467.20 2016-01-09T09:01:49Z 467.30 2016-01-09T09:01:50Z 467.30 2016-01-09T09:01:51Z 467.40 2016-01-09T09:01:52Z 467.50 2016-01-09T09:01:53Z 467.60 2016-01-09T09:01:54Z 467.60 2016-01-09T09:01:55Z 467.70 2016-01-09T09:01:56Z 467.90 2016-01-09T09:01:57Z 468.10 2016-01-09T09:01:58Z 468.40 2016-01-09T09:01:59Z 468.50 2016-01-09T09:02:00Z 468.60 2016-01-09T09:02:01Z 468.70 2016-01-09T09:02:02Z 468.80 2016-01-09T09:02:03Z 469.20 2016-01-09T09:02:05Z 469.40 2016-01-09T09:02:06Z 469.70 2016-01-09T09:02:07Z 470.00 2016-01-09T09:02:08Z 470.30 2016-01-09T09:02:09Z 470.60 2016-01-09T09:02:10Z 470.80 2016-01-09T09:02:11Z 470.90 2016-01-09T09:02:12Z 471.30 2016-01-09T09:02:13Z 471.50 2016-01-09T09:02:14Z 471.70 2016-01-09T09:02:15Z 471.90 2016-01-09T09:02:16Z 472.10 2016-01-09T09:02:17Z 472.20 2016-01-09T09:02:18Z 472.30 2016-01-09T09:02:19Z 472.40 2016-01-09T09:02:20Z 472.50 2016-01-09T09:02:21Z 472.70 2016-01-09T09:02:22Z 473.00 2016-01-09T09:02:23Z 473.20 2016-01-09T09:02:24Z 473.50 2016-01-09T09:02:25Z 473.70 2016-01-09T09:02:26Z 474.00 2016-01-09T09:02:27Z 474.20 2016-01-09T09:02:28Z 474.70 2016-01-09T09:02:29Z 475.00 2016-01-09T09:02:30Z 475.30 2016-01-09T09:02:31Z 475.50 2016-01-09T09:02:32Z 475.70 2016-01-09T09:02:33Z 475.80 2016-01-09T09:02:34Z 475.90 2016-01-09T09:02:35Z 476.00 2016-01-09T09:02:36Z 476.20 2016-01-09T09:02:37Z 476.30 2016-01-09T09:02:38Z 476.60 2016-01-09T09:02:39Z 476.70 2016-01-09T09:02:40Z 477.10 2016-01-09T09:02:41Z 477.30 2016-01-09T09:02:42Z 477.50 2016-01-09T09:02:43Z 477.60 2016-01-09T09:02:44Z 477.90 2016-01-09T09:02:45Z 478.10 2016-01-09T09:02:46Z 478.40 2016-01-09T09:02:47Z 478.60 2016-01-09T09:02:48Z 479.00 2016-01-09T09:02:49Z 479.20 2016-01-09T09:02:50Z 479.30 2016-01-09T09:02:51Z 479.40 2016-01-09T09:02:52Z 479.60 2016-01-09T09:02:53Z 479.70 2016-01-09T09:02:54Z 480.00 2016-01-09T09:02:55Z 480.20 2016-01-09T09:02:56Z 480.50 2016-01-09T09:02:57Z 480.70 2016-01-09T09:02:58Z 481.00 2016-01-09T09:02:59Z 481.20 2016-01-09T09:03:00Z 481.50 2016-01-09T09:03:01Z 481.80 2016-01-09T09:03:02Z 482.00 2016-01-09T09:03:03Z 482.10 2016-01-09T09:03:04Z 482.60 2016-01-09T09:03:06Z 482.80 2016-01-09T09:03:07Z 482.90 2016-01-09T09:03:08Z 482.80 2016-01-09T09:03:09Z 482.70 2016-01-09T09:03:10Z 482.70 2016-01-09T09:03:11Z 482.70 2016-01-09T09:03:12Z 482.90 2016-01-09T09:03:13Z 483.00 2016-01-09T09:03:14Z 483.20 2016-01-09T09:03:15Z 483.20 2016-01-09T09:03:16Z 483.30 2016-01-09T09:03:17Z 483.40 2016-01-09T09:03:18Z 483.40 2016-01-09T09:03:19Z 483.40 2016-01-09T09:03:20Z 483.50 2016-01-09T09:03:21Z 483.60 2016-01-09T09:03:22Z 483.80 2016-01-09T09:03:23Z 483.90 2016-01-09T09:03:24Z 484.00 2016-01-09T09:03:25Z 484.10 2016-01-09T09:03:26Z 484.10 2016-01-09T09:03:27Z 484.20 2016-01-09T09:03:28Z 484.20 2016-01-09T09:03:29Z 484.20 2016-01-09T09:03:30Z 484.10 2016-01-09T09:03:31Z 484.00 2016-01-09T09:03:32Z 484.00 2016-01-09T09:03:33Z 483.90 2016-01-09T09:03:34Z 483.90 2016-01-09T09:03:35Z 483.90 2016-01-09T09:03:36Z 484.20 2016-01-09T09:03:37Z 484.40 2016-01-09T09:03:38Z 484.50 2016-01-09T09:03:39Z 484.70 2016-01-09T09:03:40Z 484.70 2016-01-09T09:03:41Z 484.80 2016-01-09T09:03:42Z 484.80 2016-01-09T09:03:43Z 484.80 2016-01-09T09:03:44Z 484.80 2016-01-09T09:03:45Z 484.80 2016-01-09T09:03:46Z 484.60 2016-01-09T09:03:47Z 484.50 2016-01-09T09:03:48Z 484.30 2016-01-09T09:03:49Z 484.20 2016-01-09T09:03:50Z 484.10 2016-01-09T09:03:51Z 484.00 2016-01-09T09:03:52Z 484.00 2016-01-09T09:03:53Z 483.90 2016-01-09T09:03:54Z 483.90 2016-01-09T09:03:55Z 484.00 2016-01-09T09:03:56Z 484.00 2016-01-09T09:03:57Z 484.00 2016-01-09T09:03:58Z 484.10 2016-01-09T09:03:59Z 484.30 2016-01-09T09:04:00Z 484.30 2016-01-09T09:04:01Z 484.40 2016-01-09T09:04:02Z 484.40 2016-01-09T09:04:03Z 484.50 2016-01-09T09:04:04Z 484.90 2016-01-09T09:04:05Z 485.30 2016-01-09T09:04:07Z 485.40 2016-01-09T09:04:08Z 485.50 2016-01-09T09:04:09Z 485.50 2016-01-09T09:04:10Z 485.40 2016-01-09T09:04:11Z 485.30 2016-01-09T09:04:12Z 485.30 2016-01-09T09:04:13Z 485.20 2016-01-09T09:04:14Z 485.50 2016-01-09T09:04:15Z 485.60 2016-01-09T09:04:16Z 485.80 2016-01-09T09:04:17Z 486.00 2016-01-09T09:04:18Z 486.10 2016-01-09T09:04:19Z 486.20 2016-01-09T09:04:20Z 486.20 2016-01-09T09:04:21Z 486.30 2016-01-09T09:04:22Z 486.40 2016-01-09T09:04:23Z 486.50 2016-01-09T09:04:24Z 486.30 2016-01-09T09:04:25Z 486.20 2016-01-09T09:04:26Z 486.20 2016-01-09T09:04:27Z 486.20 2016-01-09T09:04:28Z 486.20 2016-01-09T09:04:29Z 486.20 2016-01-09T09:04:30Z 486.20 2016-01-09T09:04:31Z 486.20 2016-01-09T09:04:32Z 486.20 2016-01-09T09:04:33Z 486.20 2016-01-09T09:04:34Z 486.20 2016-01-09T09:04:35Z 486.20 2016-01-09T09:04:36Z 486.20 2016-01-09T09:04:37Z 486.20 2016-01-09T09:04:38Z 486.20 2016-01-09T09:04:39Z 486.20 2016-01-09T09:04:40Z 486.20 2016-01-09T09:04:41Z 486.20 2016-01-09T09:04:42Z 485.70 2016-01-09T09:04:43Z 485.40 2016-01-09T09:04:44Z 485.10 2016-01-09T09:04:45Z 485.00 2016-01-09T09:04:46Z 485.10 2016-01-09T09:04:47Z 485.20 2016-01-09T09:04:48Z 485.20 2016-01-09T09:04:49Z 485.30 2016-01-09T09:04:50Z 485.30 2016-01-09T09:04:51Z 485.40 2016-01-09T09:04:52Z 485.40 2016-01-09T09:04:53Z 485.40 2016-01-09T09:04:54Z 485.60 2016-01-09T09:04:55Z 485.70 2016-01-09T09:04:56Z 485.70 2016-01-09T09:04:57Z 485.80 2016-01-09T09:04:58Z 485.80 2016-01-09T09:04:59Z 485.90 2016-01-09T09:05:00Z 486.20 2016-01-09T09:05:01Z 486.40 2016-01-09T09:05:02Z 486.60 2016-01-09T09:05:03Z 486.70 2016-01-09T09:05:04Z 486.80 2016-01-09T09:05:05Z 486.80 2016-01-09T09:05:06Z 486.90 2016-01-09T09:05:08Z 486.80 2016-01-09T09:05:09Z 486.70 2016-01-09T09:05:10Z 486.90 2016-01-09T09:05:11Z 487.10 2016-01-09T09:05:12Z 487.20 2016-01-09T09:05:13Z 487.20 2016-01-09T09:05:14Z 487.30 2016-01-09T09:05:15Z 487.40 2016-01-09T09:05:16Z 487.40 2016-01-09T09:05:17Z 487.40 2016-01-09T09:05:18Z 487.60 2016-01-09T09:05:19Z 487.70 2016-01-09T09:05:20Z 488.00 2016-01-09T09:05:21Z 488.20 2016-01-09T09:05:22Z 488.10 2016-01-09T09:05:23Z 488.10 2016-01-09T09:05:24Z 487.90 2016-01-09T09:05:25Z 487.80 2016-01-09T09:05:26Z 487.60 2016-01-09T09:05:27Z 487.60 2016-01-09T09:05:28Z 487.60 2016-01-09T09:05:29Z 487.60 2016-01-09T09:05:30Z 487.70 2016-01-09T09:05:31Z 487.80 2016-01-09T09:05:32Z 487.80 2016-01-09T09:05:33Z 487.80 2016-01-09T09:05:34Z 487.90 2016-01-09T09:05:35Z 487.90 2016-01-09T09:05:36Z 487.90 2016-01-09T09:05:37Z 487.90 2016-01-09T09:05:38Z 488.10 2016-01-09T09:05:39Z 488.20 2016-01-09T09:05:40Z 488.10 2016-01-09T09:05:41Z 487.90 2016-01-09T09:05:42Z 488.10 2016-01-09T09:05:43Z 488.20 2016-01-09T09:05:44Z 488.20 2016-01-09T09:05:45Z 488.30 2016-01-09T09:05:46Z 488.30 2016-01-09T09:05:47Z 488.40 2016-01-09T09:05:48Z 488.40 2016-01-09T09:05:49Z 488.40 2016-01-09T09:05:50Z 488.50 2016-01-09T09:05:51Z 488.60 2016-01-09T09:05:52Z 488.70 2016-01-09T09:05:53Z 488.70 2016-01-09T09:05:54Z 488.60 2016-01-09T09:05:55Z 488.50 2016-01-09T09:05:56Z 488.40 2016-01-09T09:05:57Z 488.30 2016-01-09T09:05:58Z 488.40 2016-01-09T09:05:59Z 488.40 2016-01-09T09:06:00Z 488.50 2016-01-09T09:06:01Z 488.50 2016-01-09T09:06:02Z 488.50 2016-01-09T09:06:03Z 488.60 2016-01-09T09:06:04Z 488.60 2016-01-09T09:06:05Z 488.60 2016-01-09T09:06:06Z 488.70 2016-01-09T09:06:07Z 488.90 2016-01-09T09:06:09Z 489.00 2016-01-09T09:06:10Z 489.00 2016-01-09T09:06:11Z 489.10 2016-01-09T09:06:12Z 489.10 2016-01-09T09:06:13Z 489.20 2016-01-09T09:06:14Z 489.30 2016-01-09T09:06:15Z 489.40 2016-01-09T09:06:16Z 489.50 2016-01-09T09:06:17Z 489.50 2016-01-09T09:06:18Z 489.60 2016-01-09T09:06:19Z 489.60 2016-01-09T09:06:20Z 489.60 2016-01-09T09:06:21Z 489.60 2016-01-09T09:06:22Z 489.60 2016-01-09T09:06:23Z 489.70 2016-01-09T09:06:24Z 489.70 2016-01-09T09:06:25Z 489.80 2016-01-09T09:06:26Z 489.80 2016-01-09T09:06:27Z 489.90 2016-01-09T09:06:28Z 489.90 2016-01-09T09:06:29Z 489.90 2016-01-09T09:06:30Z 490.00 2016-01-09T09:06:31Z 490.00 2016-01-09T09:06:32Z 490.10 2016-01-09T09:06:33Z 490.20 2016-01-09T09:06:34Z 490.30 2016-01-09T09:06:35Z 490.30 2016-01-09T09:06:36Z 490.20 2016-01-09T09:06:37Z 490.00 2016-01-09T09:06:38Z 490.00 2016-01-09T09:06:39Z 489.90 2016-01-09T09:06:40Z 490.00 2016-01-09T09:06:41Z 490.00 2016-01-09T09:06:42Z 490.10 2016-01-09T09:06:43Z 490.10 2016-01-09T09:06:44Z 490.10 2016-01-09T09:06:45Z 490.20 2016-01-09T09:06:46Z 490.20 2016-01-09T09:06:47Z 490.30 2016-01-09T09:06:48Z 490.30 2016-01-09T09:06:49Z 490.40 2016-01-09T09:06:50Z 490.40 2016-01-09T09:06:51Z 490.40 2016-01-09T09:06:52Z 490.50 2016-01-09T09:06:53Z 490.60 2016-01-09T09:06:54Z 490.60 2016-01-09T09:06:55Z 490.60 2016-01-09T09:06:56Z 490.40 2016-01-09T09:06:57Z 490.20 2016-01-09T09:06:58Z 490.10 2016-01-09T09:06:59Z 490.00 2016-01-09T09:07:00Z 489.70 2016-01-09T09:07:01Z 489.50 2016-01-09T09:07:02Z 489.70 2016-01-09T09:07:03Z 489.80 2016-01-09T09:07:04Z 489.90 2016-01-09T09:07:05Z 490.00 2016-01-09T09:07:06Z 490.20 2016-01-09T09:07:07Z 490.50 2016-01-09T09:07:08Z 490.80 2016-01-09T09:07:10Z 490.80 2016-01-09T09:07:11Z 490.80 2016-01-09T09:07:12Z 490.70 2016-01-09T09:07:13Z 490.70 2016-01-09T09:07:14Z 490.70 2016-01-09T09:07:15Z 490.70 2016-01-09T09:07:16Z 490.70 2016-01-09T09:07:17Z 490.80 2016-01-09T09:07:18Z 490.90 2016-01-09T09:07:19Z 490.70 2016-01-09T09:07:20Z 490.60 2016-01-09T09:07:21Z 490.50 2016-01-09T09:07:22Z 490.50 2016-01-09T09:07:23Z 490.50 2016-01-09T09:07:24Z 490.50 2016-01-09T09:07:25Z 490.60 2016-01-09T09:07:26Z 490.60 2016-01-09T09:07:27Z 490.60 2016-01-09T09:07:28Z 490.70 2016-01-09T09:07:29Z 490.50 2016-01-09T09:07:30Z 490.30 2016-01-09T09:07:31Z 490.10 2016-01-09T09:07:32Z 490.00 2016-01-09T09:07:33Z 489.90 2016-01-09T09:07:34Z 489.80 2016-01-09T09:07:35Z 489.90 2016-01-09T09:07:36Z 490.00 2016-01-09T09:07:37Z 490.00 2016-01-09T09:07:38Z 490.10 2016-01-09T09:07:39Z 490.10 2016-01-09T09:07:40Z 490.10 2016-01-09T09:07:41Z 490.00 2016-01-09T09:07:42Z 490.10 2016-01-09T09:07:43Z 490.10 2016-01-09T09:07:44Z 489.90 2016-01-09T09:07:45Z 489.80 2016-01-09T09:07:46Z 489.80 2016-01-09T09:07:47Z 489.70 2016-01-09T09:07:48Z 489.70 2016-01-09T09:07:49Z 489.60 2016-01-09T09:07:50Z 489.50 2016-01-09T09:07:51Z 489.40 2016-01-09T09:07:52Z 489.30 2016-01-09T09:07:53Z 489.30 2016-01-09T09:07:54Z 489.40 2016-01-09T09:07:55Z 489.50 2016-01-09T09:07:56Z 489.80 2016-01-09T09:07:57Z 490.00 2016-01-09T09:07:58Z 490.20 2016-01-09T09:07:59Z 490.00 2016-01-09T09:08:00Z 489.90 2016-01-09T09:08:01Z 489.30 2016-01-09T09:08:02Z 488.90 2016-01-09T09:08:03Z 489.00 2016-01-09T09:08:04Z 489.10 2016-01-09T09:08:05Z 488.90 2016-01-09T09:08:06Z 488.70 2016-01-09T09:08:07Z 489.00 2016-01-09T09:08:08Z 489.20 2016-01-09T09:08:09Z 488.70 2016-01-09T09:08:11Z 488.60 2016-01-09T09:08:12Z 488.50 2016-01-09T09:08:13Z 488.30 2016-01-09T09:08:14Z 488.20 2016-01-09T09:08:15Z 488.00 2016-01-09T09:08:16Z 487.90 2016-01-09T09:08:17Z 487.80 2016-01-09T09:08:18Z 487.80 2016-01-09T09:08:19Z 487.70 2016-01-09T09:08:20Z 487.70 2016-01-09T09:08:21Z 487.70 2016-01-09T09:08:22Z 487.70 2016-01-09T09:08:23Z 488.20 2016-01-09T09:08:24Z 488.50 2016-01-09T09:08:25Z 488.70 2016-01-09T09:08:26Z 488.90 2016-01-09T09:08:27Z 489.00 2016-01-09T09:08:28Z 489.00 2016-01-09T09:08:29Z 489.00 2016-01-09T09:08:30Z 489.10 2016-01-09T09:08:31Z 489.10 2016-01-09T09:08:32Z 489.10 2016-01-09T09:08:33Z 489.30 2016-01-09T09:08:34Z 489.40 2016-01-09T09:08:35Z 489.60 2016-01-09T09:08:36Z 489.80 2016-01-09T09:08:37Z 490.00 2016-01-09T09:08:38Z 490.10 2016-01-09T09:08:39Z 490.10 2016-01-09T09:08:40Z 490.20 2016-01-09T09:08:41Z 490.00 2016-01-09T09:08:42Z 490.00 2016-01-09T09:08:43Z 489.90 2016-01-09T09:08:44Z 489.80 2016-01-09T09:08:45Z 489.80 2016-01-09T09:08:46Z 489.80 2016-01-09T09:08:47Z 489.70 2016-01-09T09:08:48Z 489.70 2016-01-09T09:08:49Z 490.10 2016-01-09T09:08:50Z 490.40 2016-01-09T09:08:51Z 490.60 2016-01-09T09:08:52Z 490.80 2016-01-09T09:08:53Z 490.80 2016-01-09T09:08:54Z 490.90 2016-01-09T09:08:55Z 490.90 2016-01-09T09:08:56Z 490.90 2016-01-09T09:08:57Z 491.00 2016-01-09T09:08:58Z 491.00 2016-01-09T09:08:59Z 490.70 2016-01-09T09:09:00Z 490.50 2016-01-09T09:09:01Z 490.30 2016-01-09T09:09:02Z 490.20 2016-01-09T09:09:03Z 490.10 2016-01-09T09:09:04Z 490.10 2016-01-09T09:09:05Z 489.90 2016-01-09T09:09:06Z 489.90 2016-01-09T09:09:07Z 490.10 2016-01-09T09:09:08Z 490.30 2016-01-09T09:09:09Z 490.20 2016-01-09T09:09:10Z 490.30 2016-01-09T09:09:12Z 490.20 2016-01-09T09:09:13Z 490.10 2016-01-09T09:09:14Z 490.10 2016-01-09T09:09:15Z 490.10 2016-01-09T09:09:16Z 490.00 2016-01-09T09:09:17Z 490.00 2016-01-09T09:09:18Z 490.00 2016-01-09T09:09:19Z 490.00 2016-01-09T09:09:20Z 489.90 2016-01-09T09:09:21Z 489.70 2016-01-09T09:09:22Z 489.80 2016-01-09T09:09:23Z 489.90 2016-01-09T09:09:24Z 489.90 2016-01-09T09:09:25Z 489.90 2016-01-09T09:09:26Z 489.90 2016-01-09T09:09:27Z 489.90 2016-01-09T09:09:28Z 489.90 2016-01-09T09:09:29Z 489.90 2016-01-09T09:09:30Z 489.90 2016-01-09T09:09:31Z 489.90 2016-01-09T09:09:32Z 489.30 2016-01-09T09:09:33Z 488.90 2016-01-09T09:09:34Z 488.50 2016-01-09T09:09:35Z 488.20 2016-01-09T09:09:36Z 487.90 2016-01-09T09:09:37Z 487.80 2016-01-09T09:09:38Z 487.60 2016-01-09T09:09:39Z 487.50 2016-01-09T09:09:40Z 486.30 2016-01-09T09:09:41Z 485.50 2016-01-09T09:09:42Z 484.30 2016-01-09T09:09:43Z 483.40 2016-01-09T09:09:44Z 482.60 2016-01-09T09:09:45Z 482.10 2016-01-09T09:09:46Z 481.40 2016-01-09T09:09:47Z 480.80 2016-01-09T09:09:48Z 479.50 2016-01-09T09:09:49Z 478.60 2016-01-09T09:09:50Z 477.60 2016-01-09T09:09:51Z 476.80 2016-01-09T09:09:52Z 475.90 2016-01-09T09:09:53Z 475.30 2016-01-09T09:09:54Z 474.80 2016-01-09T09:09:55Z 474.40 2016-01-09T09:09:56Z 473.20 2016-01-09T09:09:57Z 472.40 2016-01-09T09:09:58Z 471.50 2016-01-09T09:09:59Z 470.90 2016-01-09T09:10:00Z 470.00 2016-01-09T09:10:01Z 469.30 2016-01-09T09:10:02Z 468.30 2016-01-09T09:10:03Z 467.60 2016-01-09T09:10:04Z 466.70 2016-01-09T09:10:05Z 466.00 2016-01-09T09:10:06Z 464.70 2016-01-09T09:10:07Z 463.70 2016-01-09T09:10:08Z 463.00 2016-01-09T09:10:09Z 462.40 2016-01-09T09:10:10Z 462.00 2016-01-09T09:10:11Z 461.30 2016-01-09T09:10:13Z 461.00 2016-01-09T09:10:14Z 460.40 2016-01-09T09:10:15Z 459.90 2016-01-09T09:10:16Z 459.40 2016-01-09T09:10:17Z 459.10 2016-01-09T09:10:18Z 458.60 2016-01-09T09:10:19Z 458.20 2016-01-09T09:10:20Z 457.70 2016-01-09T09:10:21Z 457.30 2016-01-09T09:10:22Z 457.00 2016-01-09T09:10:23Z 456.80 2016-01-09T09:10:24Z 456.50 2016-01-09T09:10:25Z 456.40 2016-01-09T09:10:26Z 456.00 2016-01-09T09:10:27Z 455.70 2016-01-09T09:10:28Z 455.40 2016-01-09T09:10:29Z 455.20 2016-01-09T09:10:30Z 455.00 2016-01-09T09:10:31Z 454.90 2016-01-09T09:10:32Z 455.00 2016-01-09T09:10:33Z 455.10 2016-01-09T09:10:34Z 455.10 2016-01-09T09:10:35Z 455.20 2016-01-09T09:10:36Z 455.30 2016-01-09T09:10:37Z 455.50 2016-01-09T09:10:38Z 455.70 2016-01-09T09:10:39Z 455.80 2016-01-09T09:10:40Z 455.90 2016-01-09T09:10:41Z 456.00 2016-01-09T09:10:42Z 456.20 2016-01-09T09:10:43Z 456.40 2016-01-09T09:10:44Z 456.50 2016-01-09T09:10:45Z 456.60 2016-01-09T09:10:46Z 456.80 2016-01-09T09:10:47Z 457.00 2016-01-09T09:10:48Z 457.20 2016-01-09T09:10:49Z 457.40 2016-01-09T09:10:50Z 457.50 2016-01-09T09:10:51Z 457.60 2016-01-09T09:10:52Z 457.70 2016-01-09T09:10:53Z 457.70 2016-01-09T09:10:54Z 457.70 2016-01-09T09:10:55Z 457.70 2016-01-09T09:10:56Z 457.60 2016-01-09T09:10:57Z 457.60 2016-01-09T09:10:58Z 457.60 2016-01-09T09:10:59Z 457.50 2016-01-09T09:11:00Z 457.60 2016-01-09T09:11:01Z 457.70 2016-01-09T09:11:02Z 457.60 2016-01-09T09:11:03Z 457.50 2016-01-09T09:11:04Z 457.50 2016-01-09T09:11:05Z 457.40 2016-01-09T09:11:06Z 457.40 2016-01-09T09:11:07Z 457.40 2016-01-09T09:11:08Z 457.40 2016-01-09T09:11:09Z 457.40 2016-01-09T09:11:10Z 457.40 2016-01-09T09:11:11Z 457.30 2016-01-09T09:11:12Z 457.60 2016-01-09T09:11:14Z 457.40 2016-01-09T09:11:15Z 457.40 2016-01-09T09:11:16Z 457.40 2016-01-09T09:11:17Z 457.50 2016-01-09T09:11:18Z 457.40 2016-01-09T09:11:19Z 457.30 2016-01-09T09:11:20Z 457.20 2016-01-09T09:11:21Z 457.20 2016-01-09T09:11:22Z 457.00 2016-01-09T09:11:23Z 456.90 2016-01-09T09:11:24Z 456.80 2016-01-09T09:11:25Z 456.70 2016-01-09T09:11:26Z 456.70 2016-01-09T09:11:27Z 456.70 2016-01-09T09:11:28Z 456.60 2016-01-09T09:11:29Z 456.60 2016-01-09T09:11:30Z 456.60 2016-01-09T09:11:31Z 456.60 2016-01-09T09:11:32Z 456.60 2016-01-09T09:11:33Z 456.50 2016-01-09T09:11:34Z 456.40 2016-01-09T09:11:35Z 456.50 2016-01-09T09:11:36Z 456.50 2016-01-09T09:11:37Z 456.40 2016-01-09T09:11:38Z 456.40 2016-01-09T09:11:39Z 456.30 2016-01-09T09:11:40Z 456.30 2016-01-09T09:11:41Z 456.20 2016-01-09T09:11:42Z 456.20 2016-01-09T09:11:43Z 456.20 2016-01-09T09:11:44Z 456.20 2016-01-09T09:11:45Z 456.20 2016-01-09T09:11:46Z 456.30 2016-01-09T09:11:47Z 456.30 2016-01-09T09:11:48Z 456.30 2016-01-09T09:11:49Z 456.30 2016-01-09T09:11:50Z 456.30 2016-01-09T09:11:51Z 456.60 2016-01-09T09:11:52Z 456.80 2016-01-09T09:11:53Z 456.70 2016-01-09T09:11:54Z 456.60 2016-01-09T09:11:55Z 456.50 2016-01-09T09:11:56Z 456.50 2016-01-09T09:11:57Z 456.40 2016-01-09T09:11:58Z 456.30 2016-01-09T09:11:59Z 456.10 2016-01-09T09:12:00Z 455.90 2016-01-09T09:12:01Z 455.60 2016-01-09T09:12:02Z 455.40 2016-01-09T09:12:03Z 455.10 2016-01-09T09:12:04Z 454.90 2016-01-09T09:12:05Z 454.50 2016-01-09T09:12:06Z 454.30 2016-01-09T09:12:07Z 454.10 2016-01-09T09:12:08Z 453.90 2016-01-09T09:12:09Z 453.80 2016-01-09T09:12:10Z 453.70 2016-01-09T09:12:11Z 453.60 2016-01-09T09:12:12Z 453.50 2016-01-09T09:12:13Z 453.40 2016-01-09T09:12:15Z 453.40 2016-01-09T09:12:16Z 453.50 2016-01-09T09:12:17Z 453.50 2016-01-09T09:12:18Z 453.50 2016-01-09T09:12:19Z 453.50 2016-01-09T09:12:20Z 453.50 2016-01-09T09:12:21Z 453.50 2016-01-09T09:12:22Z 453.40 2016-01-09T09:12:23Z 453.10 2016-01-09T09:12:24Z 452.90 2016-01-09T09:12:25Z 452.90 2016-01-09T09:12:26Z 453.00 2016-01-09T09:12:27Z 452.80 2016-01-09T09:12:28Z 452.80 2016-01-09T09:12:29Z 452.80 2016-01-09T09:12:30Z 452.90 2016-01-09T09:12:31Z 452.80 2016-01-09T09:12:32Z 452.70 2016-01-09T09:12:33Z 452.30 2016-01-09T09:12:34Z 452.00 2016-01-09T09:12:35Z 451.70 2016-01-09T09:12:36Z 451.60 2016-01-09T09:12:37Z 451.30 2016-01-09T09:12:38Z 451.10 2016-01-09T09:12:39Z 450.80 2016-01-09T09:12:40Z 450.50 2016-01-09T09:12:41Z 450.10 2016-01-09T09:12:42Z 449.70 2016-01-09T09:12:43Z 449.50 2016-01-09T09:12:44Z 449.30 2016-01-09T09:12:45Z 448.80 2016-01-09T09:12:46Z 448.40 2016-01-09T09:12:47Z 448.10 2016-01-09T09:12:48Z 447.60 2016-01-09T09:12:49Z 447.30 2016-01-09T09:12:50Z 446.90 2016-01-09T09:12:51Z 446.60 2016-01-09T09:12:52Z 446.40 2016-01-09T09:12:53Z 446.30 2016-01-09T09:12:54Z 446.20 2016-01-09T09:12:55Z 446.10 2016-01-09T09:12:56Z 445.90 2016-01-09T09:12:57Z 445.80 2016-01-09T09:12:58Z 445.50 2016-01-09T09:12:59Z 445.40 2016-01-09T09:13:00Z 445.20 2016-01-09T09:13:01Z 445.20 2016-01-09T09:13:02Z 445.10 2016-01-09T09:13:03Z 445.00 2016-01-09T09:13:04Z 444.90 2016-01-09T09:13:05Z 444.90 2016-01-09T09:13:06Z 445.00 2016-01-09T09:13:07Z 445.10 2016-01-09T09:13:08Z 445.20 2016-01-09T09:13:09Z 445.30 2016-01-09T09:13:10Z 445.40 2016-01-09T09:13:11Z 445.40 2016-01-09T09:13:12Z 445.30 2016-01-09T09:13:13Z 445.30 2016-01-09T09:13:14Z 445.20 2016-01-09T09:13:16Z 445.10 2016-01-09T09:13:17Z 445.10 2016-01-09T09:13:18Z 445.10 2016-01-09T09:13:19Z 445.10 2016-01-09T09:13:20Z 444.90 2016-01-09T09:13:21Z 444.80 2016-01-09T09:13:22Z 444.70 2016-01-09T09:13:23Z 444.60 2016-01-09T09:13:24Z 444.50 2016-01-09T09:13:25Z 444.40 2016-01-09T09:13:26Z 444.50 2016-01-09T09:13:27Z 444.50 2016-01-09T09:13:28Z 444.50 2016-01-09T09:13:29Z 444.50 2016-01-09T09:13:30Z 444.50 2016-01-09T09:13:31Z 444.50 2016-01-09T09:13:32Z 444.60 2016-01-09T09:13:33Z 444.70 2016-01-09T09:13:34Z 444.80 2016-01-09T09:13:35Z 444.80 2016-01-09T09:13:36Z 444.80 2016-01-09T09:13:37Z 444.80 2016-01-09T09:13:38Z 444.80 2016-01-09T09:13:39Z 444.70 2016-01-09T09:13:40Z 444.80 2016-01-09T09:13:41Z 444.80 2016-01-09T09:13:42Z 444.90 2016-01-09T09:13:43Z 444.90 2016-01-09T09:13:44Z 444.90 2016-01-09T09:13:45Z 444.90 2016-01-09T09:13:46Z 444.90 2016-01-09T09:13:47Z 444.90 2016-01-09T09:13:48Z 444.90 2016-01-09T09:13:49Z 445.00 2016-01-09T09:13:50Z 445.00 2016-01-09T09:13:51Z 445.00 2016-01-09T09:13:52Z 445.00 2016-01-09T09:13:53Z 445.00 2016-01-09T09:13:54Z 445.00 2016-01-09T09:13:55Z 445.00 2016-01-09T09:13:56Z 444.90 2016-01-09T09:13:57Z 444.80 2016-01-09T09:13:58Z 444.90 2016-01-09T09:13:59Z 444.90 2016-01-09T09:14:00Z 444.80 2016-01-09T09:14:01Z 444.80 2016-01-09T09:14:02Z 444.80 2016-01-09T09:14:03Z 444.80 2016-01-09T09:14:04Z 444.70 2016-01-09T09:14:05Z 444.70 2016-01-09T09:14:06Z 444.70 2016-01-09T09:14:07Z 444.70 2016-01-09T09:14:08Z 444.60 2016-01-09T09:14:09Z 444.60 2016-01-09T09:14:10Z 444.60 2016-01-09T09:14:11Z 444.60 2016-01-09T09:14:12Z 444.60 2016-01-09T09:14:13Z 444.50 2016-01-09T09:14:14Z 444.50 2016-01-09T09:14:15Z 444.40 2016-01-09T09:14:17Z 444.40 2016-01-09T09:14:18Z 444.50 2016-01-09T09:14:19Z 444.50 2016-01-09T09:14:20Z 444.50 2016-01-09T09:14:21Z 444.50 2016-01-09T09:14:22Z 444.60 2016-01-09T09:14:23Z 444.60 2016-01-09T09:14:24Z 444.60 2016-01-09T09:14:25Z 444.60 2016-01-09T09:14:26Z 444.60 2016-01-09T09:14:27Z 444.60 2016-01-09T09:14:28Z 444.70 2016-01-09T09:14:29Z 444.70 2016-01-09T09:14:30Z 444.70 2016-01-09T09:14:31Z 444.70 2016-01-09T09:14:32Z 444.70 2016-01-09T09:14:33Z 444.60 2016-01-09T09:14:34Z 444.60 2016-01-09T09:14:35Z 444.60 2016-01-09T09:14:36Z 444.60 2016-01-09T09:14:37Z 444.60 2016-01-09T09:14:38Z 444.70 2016-01-09T09:14:39Z 444.70 2016-01-09T09:14:40Z 444.80 2016-01-09T09:14:41Z 444.80 2016-01-09T09:14:42Z 444.80 2016-01-09T09:14:43Z 444.80 2016-01-09T09:14:44Z 444.80 2016-01-09T09:14:45Z 444.90 2016-01-09T09:14:46Z 444.70 2016-01-09T09:14:47Z 444.60 2016-01-09T09:14:48Z 444.60 2016-01-09T09:14:49Z 444.50 2016-01-09T09:14:50Z 444.50 2016-01-09T09:14:51Z 444.40 2016-01-09T09:14:52Z 444.50 2016-01-09T09:14:53Z 444.50 2016-01-09T09:14:54Z 444.50 2016-01-09T09:14:55Z 444.50 2016-01-09T09:14:56Z 444.50 2016-01-09T09:14:57Z 444.50 2016-01-09T09:14:58Z 444.50 2016-01-09T09:14:59Z 444.50 2016-01-09T09:15:00Z 444.40 2016-01-09T09:15:01Z 444.30 2016-01-09T09:15:02Z 444.40 2016-01-09T09:15:03Z 444.50 2016-01-09T09:15:04Z 444.40 2016-01-09T09:15:05Z 444.30 2016-01-09T09:15:06Z 444.30 2016-01-09T09:15:07Z 444.30 2016-01-09T09:15:08Z 444.30 2016-01-09T09:15:09Z 444.30 2016-01-09T09:15:10Z 444.50 2016-01-09T09:15:11Z 444.60 2016-01-09T09:15:12Z 444.70 2016-01-09T09:15:13Z 444.80 2016-01-09T09:15:14Z 444.90 2016-01-09T09:15:15Z 444.90 2016-01-09T09:15:16Z 444.90 2016-01-09T09:15:18Z 444.80 2016-01-09T09:15:19Z 444.80 2016-01-09T09:15:20Z 444.80 2016-01-09T09:15:21Z 444.80 2016-01-09T09:15:22Z 444.90 2016-01-09T09:15:23Z 445.00 2016-01-09T09:15:24Z 444.90 2016-01-09T09:15:25Z 444.90 2016-01-09T09:15:26Z 444.80 2016-01-09T09:15:27Z 444.80 2016-01-09T09:15:28Z 444.80 2016-01-09T09:15:29Z 444.80 2016-01-09T09:15:30Z 444.80 2016-01-09T09:15:31Z 444.80 2016-01-09T09:15:32Z 444.90 2016-01-09T09:15:33Z 444.90 2016-01-09T09:15:34Z 444.80 2016-01-09T09:15:35Z 444.80 2016-01-09T09:15:36Z 444.80 2016-01-09T09:15:37Z 444.80 2016-01-09T09:15:38Z 444.60 2016-01-09T09:15:39Z 444.50 2016-01-09T09:15:40Z 444.40 2016-01-09T09:15:41Z 444.40 2016-01-09T09:15:42Z 444.30 2016-01-09T09:15:43Z 444.30 2016-01-09T09:15:44Z 444.40 2016-01-09T09:15:45Z 444.50 2016-01-09T09:15:46Z 444.50 2016-01-09T09:15:47Z 444.60 2016-01-09T09:15:48Z 444.60 2016-01-09T09:15:49Z 444.60 2016-01-09T09:15:50Z 444.60 2016-01-09T09:15:51Z 444.70 2016-01-09T09:15:52Z 444.60 2016-01-09T09:15:53Z 444.60 2016-01-09T09:15:54Z 444.50 2016-01-09T09:15:55Z 444.50 2016-01-09T09:15:56Z 444.50 2016-01-09T09:15:57Z 444.50 2016-01-09T09:15:58Z 444.50 2016-01-09T09:15:59Z 444.50 2016-01-09T09:16:00Z 444.50 2016-01-09T09:16:01Z 444.40 2016-01-09T09:16:02Z 444.40 2016-01-09T09:16:03Z 444.40 2016-01-09T09:16:04Z 444.60 2016-01-09T09:16:05Z 444.60 2016-01-09T09:16:06Z 444.70 2016-01-09T09:16:07Z 444.70 2016-01-09T09:16:08Z 444.80 2016-01-09T09:16:09Z 444.90 2016-01-09T09:16:10Z 444.90 2016-01-09T09:16:11Z 444.90 2016-01-09T09:16:12Z 445.00 2016-01-09T09:16:13Z 445.10 2016-01-09T09:16:14Z 445.10 2016-01-09T09:16:15Z 445.00 2016-01-09T09:16:16Z 445.10 2016-01-09T09:16:17Z 445.20 2016-01-09T09:16:19Z 445.20 2016-01-09T09:16:20Z 445.20 2016-01-09T09:16:21Z 445.30 2016-01-09T09:16:22Z 445.20 2016-01-09T09:16:23Z 445.20 2016-01-09T09:16:24Z 445.30 2016-01-09T09:16:25Z 445.30 2016-01-09T09:16:26Z 445.20 2016-01-09T09:16:27Z 445.10 2016-01-09T09:16:28Z 445.10 2016-01-09T09:16:29Z 445.10 2016-01-09T09:16:30Z 445.00 2016-01-09T09:16:31Z 444.90 2016-01-09T09:16:32Z 444.80 2016-01-09T09:16:33Z 444.80 2016-01-09T09:16:34Z 444.70 2016-01-09T09:16:35Z 444.70 2016-01-09T09:16:36Z 444.80 2016-01-09T09:16:37Z 444.90 2016-01-09T09:16:38Z 445.00 2016-01-09T09:16:39Z 445.20 2016-01-09T09:16:40Z 445.10 2016-01-09T09:16:41Z 445.10 2016-01-09T09:16:42Z 445.10 2016-01-09T09:16:43Z 445.10 2016-01-09T09:16:44Z 444.90 2016-01-09T09:16:45Z 444.70 2016-01-09T09:16:46Z 444.70 2016-01-09T09:16:47Z 444.80 2016-01-09T09:16:48Z 444.60 2016-01-09T09:16:49Z 444.50 2016-01-09T09:16:50Z 444.50 2016-01-09T09:16:51Z 444.40 2016-01-09T09:16:52Z 444.40 2016-01-09T09:16:53Z 444.30 2016-01-09T09:16:54Z 444.30 2016-01-09T09:16:55Z 444.30 2016-01-09T09:16:56Z 444.40 2016-01-09T09:16:57Z 444.40 2016-01-09T09:16:58Z 444.40 2016-01-09T09:16:59Z 444.50 2016-01-09T09:17:00Z 444.50 2016-01-09T09:17:01Z 444.60 2016-01-09T09:17:02Z 444.60 2016-01-09T09:17:03Z 444.60 2016-01-09T09:17:04Z 444.60 2016-01-09T09:17:05Z 444.70 2016-01-09T09:17:06Z 444.70 2016-01-09T09:17:07Z 444.70 2016-01-09T09:17:08Z 444.70 2016-01-09T09:17:09Z 444.70 2016-01-09T09:17:10Z 444.70 2016-01-09T09:17:11Z 444.70 2016-01-09T09:17:12Z 444.60 2016-01-09T09:17:13Z 444.60 2016-01-09T09:17:14Z 444.60 2016-01-09T09:17:15Z 444.60 2016-01-09T09:17:16Z 444.60 2016-01-09T09:17:17Z 444.50 2016-01-09T09:17:18Z 444.50 2016-01-09T09:17:20Z 444.50 2016-01-09T09:17:21Z 444.50 2016-01-09T09:17:22Z 444.50 2016-01-09T09:17:23Z 444.50 2016-01-09T09:17:24Z 444.50 2016-01-09T09:17:25Z 444.50 2016-01-09T09:17:26Z 444.30 2016-01-09T09:17:27Z 444.30 2016-01-09T09:17:28Z 444.20 2016-01-09T09:17:29Z 444.10 2016-01-09T09:17:30Z 444.40 2016-01-09T09:17:31Z 444.60 2016-01-09T09:17:32Z 444.80 2016-01-09T09:17:33Z 444.90 2016-01-09T09:17:34Z 444.80 2016-01-09T09:17:35Z 444.80 2016-01-09T09:17:36Z 444.80 2016-01-09T09:17:37Z 444.80 2016-01-09T09:17:38Z 444.70 2016-01-09T09:17:39Z 444.60 2016-01-09T09:17:40Z 444.60 2016-01-09T09:17:41Z 444.50 2016-01-09T09:17:42Z 444.60 2016-01-09T09:17:43Z 444.70 2016-01-09T09:17:44Z 444.80 2016-01-09T09:17:45Z 444.80 2016-01-09T09:17:46Z 444.90 2016-01-09T09:17:47Z 444.90 2016-01-09T09:17:48Z 444.90 2016-01-09T09:17:49Z 444.90 2016-01-09T09:17:50Z 444.70 2016-01-09T09:17:51Z 444.50 2016-01-09T09:17:52Z 444.70 2016-01-09T09:17:53Z 444.80 2016-01-09T09:17:54Z 444.80 2016-01-09T09:17:55Z 444.90 2016-01-09T09:17:56Z 444.90 2016-01-09T09:17:57Z 444.90 2016-01-09T09:17:58Z 444.90 2016-01-09T09:17:59Z 444.80 2016-01-09T09:18:00Z 444.70 2016-01-09T09:18:01Z 444.70 2016-01-09T09:18:02Z 444.50 2016-01-09T09:18:03Z 444.40 2016-01-09T09:18:04Z 444.40 2016-01-09T09:18:05Z 444.40 2016-01-09T09:18:06Z 444.40 2016-01-09T09:18:07Z 444.40 2016-01-09T09:18:08Z 444.50 2016-01-09T09:18:09Z 444.50 2016-01-09T09:18:10Z 444.50 2016-01-09T09:18:11Z 444.50 2016-01-09T09:18:12Z 444.60 2016-01-09T09:18:13Z 444.60 2016-01-09T09:18:14Z 444.60 2016-01-09T09:18:15Z 444.60 2016-01-09T09:18:16Z 444.50 2016-01-09T09:18:17Z 444.50 2016-01-09T09:18:18Z 444.50 2016-01-09T09:18:19Z 444.50 2016-01-09T09:18:21Z 444.50 2016-01-09T09:18:22Z 444.50 2016-01-09T09:18:23Z 444.50 2016-01-09T09:18:24Z 444.50 2016-01-09T09:18:25Z 444.60 2016-01-09T09:18:26Z 444.60 2016-01-09T09:18:27Z 444.60 2016-01-09T09:18:28Z 444.60 2016-01-09T09:18:29Z 444.60 2016-01-09T09:18:30Z 444.60 2016-01-09T09:18:31Z 444.60 2016-01-09T09:18:32Z 444.60 2016-01-09T09:18:33Z 444.60 2016-01-09T09:18:34Z 444.50 2016-01-09T09:18:35Z 444.50 2016-01-09T09:18:36Z 444.60 2016-01-09T09:18:37Z 444.70 2016-01-09T09:18:38Z 444.60 2016-01-09T09:18:39Z 444.50 2016-01-09T09:18:40Z 444.50 2016-01-09T09:18:41Z 444.40 2016-01-09T09:18:42Z 444.40 2016-01-09T09:18:43Z 444.40 2016-01-09T09:18:44Z 444.40 2016-01-09T09:18:45Z 444.40 2016-01-09T09:18:46Z 444.40 2016-01-09T09:18:47Z 444.40 2016-01-09T09:18:48Z 444.40 2016-01-09T09:18:49Z 444.50 2016-01-09T09:18:50Z 444.30 2016-01-09T09:18:51Z 444.20 2016-01-09T09:18:52Z 444.20 2016-01-09T09:18:53Z 444.30 2016-01-09T09:18:54Z 444.30 2016-01-09T09:18:55Z 444.30 2016-01-09T09:18:56Z 444.40 2016-01-09T09:18:57Z 444.40 2016-01-09T09:18:58Z 444.50 2016-01-09T09:18:59Z 444.50 2016-01-09T09:19:00Z 444.50 2016-01-09T09:19:01Z 444.60 2016-01-09T09:19:02Z 444.50 2016-01-09T09:19:03Z 444.50 2016-01-09T09:19:04Z 444.40 2016-01-09T09:19:05Z 444.40 2016-01-09T09:19:06Z 444.40 2016-01-09T09:19:07Z 444.40 2016-01-09T09:19:08Z 444.40 2016-01-09T09:19:09Z 444.40 2016-01-09T09:19:10Z 444.30 2016-01-09T09:19:11Z 444.20 2016-01-09T09:19:12Z 444.30 2016-01-09T09:19:13Z 444.30 2016-01-09T09:19:14Z 444.30 2016-01-09T09:19:15Z 444.40 2016-01-09T09:19:16Z 444.40 2016-01-09T09:19:17Z 444.50 2016-01-09T09:19:18Z 444.40 2016-01-09T09:19:19Z 444.30 2016-01-09T09:19:20Z 444.10 2016-01-09T09:19:22Z 444.10 2016-01-09T09:19:23Z 444.10 2016-01-09T09:19:24Z 444.20 2016-01-09T09:19:25Z 444.20 2016-01-09T09:19:26Z 444.30 2016-01-09T09:19:27Z 444.30 2016-01-09T09:19:28Z 444.40 2016-01-09T09:19:29Z 444.40 2016-01-09T09:19:30Z 444.40 2016-01-09T09:19:31Z 444.50 2016-01-09T09:19:32Z 444.40 2016-01-09T09:19:33Z 444.30 2016-01-09T09:19:34Z 444.20 2016-01-09T09:19:35Z 444.10 2016-01-09T09:19:36Z 444.10 2016-01-09T09:19:37Z 444.10 2016-01-09T09:19:38Z 444.10 2016-01-09T09:19:39Z 444.20 2016-01-09T09:19:40Z 444.10 2016-01-09T09:19:41Z 444.10 2016-01-09T09:19:42Z 443.90 2016-01-09T09:19:43Z 443.70 2016-01-09T09:19:44Z 443.60 2016-01-09T09:19:45Z 443.50 2016-01-09T09:19:46Z 443.60 2016-01-09T09:19:47Z 443.70 2016-01-09T09:19:48Z 443.80 2016-01-09T09:19:49Z 443.80 2016-01-09T09:19:50Z 443.70 2016-01-09T09:19:51Z 443.70 2016-01-09T09:19:52Z 443.60 2016-01-09T09:19:53Z 443.50 2016-01-09T09:19:54Z 443.40 2016-01-09T09:19:55Z 443.40 2016-01-09T09:19:56Z 443.30 2016-01-09T09:19:57Z 443.10 2016-01-09T09:19:58Z 443.00 2016-01-09T09:19:59Z 442.90 2016-01-09T09:20:00Z 442.90 2016-01-09T09:20:01Z 442.70 2016-01-09T09:20:02Z 442.60 2016-01-09T09:20:03Z 442.50 2016-01-09T09:20:04Z 442.40 2016-01-09T09:20:05Z 442.30 2016-01-09T09:20:06Z 442.20 2016-01-09T09:20:07Z 442.00 2016-01-09T09:20:08Z 441.90 2016-01-09T09:20:09Z 441.70 2016-01-09T09:20:10Z 441.60 2016-01-09T09:20:11Z 441.50 2016-01-09T09:20:12Z 441.50 2016-01-09T09:20:13Z 441.40 2016-01-09T09:20:14Z 441.40 2016-01-09T09:20:15Z 441.00 2016-01-09T09:20:16Z 440.70 2016-01-09T09:20:17Z 440.50 2016-01-09T09:20:18Z 440.30 2016-01-09T09:20:19Z 440.30 2016-01-09T09:20:20Z 440.30 2016-01-09T09:20:21Z 440.30 2016-01-09T09:20:22Z 440.40 2016-01-09T09:20:24Z 440.50 2016-01-09T09:20:25Z 440.40 2016-01-09T09:20:26Z 440.40 2016-01-09T09:20:27Z 440.30 2016-01-09T09:20:28Z 440.30 2016-01-09T09:20:29Z 440.00 2016-01-09T09:20:30Z 439.90 2016-01-09T09:20:31Z 439.60 2016-01-09T09:20:32Z 439.50 2016-01-09T09:20:33Z 439.40 2016-01-09T09:20:34Z 439.10 2016-01-09T09:20:35Z 439.00 2016-01-09T09:20:36Z 439.00 2016-01-09T09:20:37Z 439.00 2016-01-09T09:20:38Z 438.90 2016-01-09T09:20:39Z 438.80 2016-01-09T09:20:40Z 438.80 2016-01-09T09:20:41Z 438.90 2016-01-09T09:20:42Z 438.90 2016-01-09T09:20:43Z 438.90 2016-01-09T09:20:44Z 438.90 2016-01-09T09:20:45Z 439.00 2016-01-09T09:20:46Z 439.00 2016-01-09T09:20:47Z 439.00 2016-01-09T09:20:48Z 438.90 2016-01-09T09:20:49Z 438.80 2016-01-09T09:20:50Z 438.70 2016-01-09T09:20:51Z 438.70 2016-01-09T09:20:52Z 438.60 2016-01-09T09:20:53Z 438.50 2016-01-09T09:20:54Z 438.40 2016-01-09T09:20:55Z 438.20 2016-01-09T09:20:56Z 438.10 2016-01-09T09:20:57Z 438.10 2016-01-09T09:20:58Z 438.20 2016-01-09T09:20:59Z 438.20 2016-01-09T09:21:00Z 438.30 2016-01-09T09:21:01Z 438.30 2016-01-09T09:21:02Z 438.30 2016-01-09T09:21:03Z 438.30 2016-01-09T09:21:04Z 438.40 2016-01-09T09:21:05Z 438.40 2016-01-09T09:21:06Z 438.50 2016-01-09T09:21:07Z 438.50 2016-01-09T09:21:08Z 438.60 2016-01-09T09:21:09Z 438.60 2016-01-09T09:21:10Z 438.70 2016-01-09T09:21:11Z 438.80 2016-01-09T09:21:12Z 438.90 2016-01-09T09:21:13Z 438.90 2016-01-09T09:21:14Z 439.00 2016-01-09T09:21:15Z 439.00 2016-01-09T09:21:16Z 439.10 2016-01-09T09:21:17Z 439.10 2016-01-09T09:21:18Z 439.10 2016-01-09T09:21:19Z 439.00 2016-01-09T09:21:20Z 439.00 2016-01-09T09:21:21Z 439.00 2016-01-09T09:21:22Z 439.00 2016-01-09T09:21:23Z 439.10 2016-01-09T09:21:25Z 439.10 2016-01-09T09:21:26Z 439.10 2016-01-09T09:21:27Z 439.20 2016-01-09T09:21:28Z 439.20 2016-01-09T09:21:29Z 439.30 2016-01-09T09:21:30Z 439.30 2016-01-09T09:21:31Z 439.40 2016-01-09T09:21:32Z 439.40 2016-01-09T09:21:33Z 439.50 2016-01-09T09:21:34Z 439.50 2016-01-09T09:21:35Z 439.60 2016-01-09T09:21:36Z 439.70 2016-01-09T09:21:37Z 439.70 2016-01-09T09:21:38Z 439.80 2016-01-09T09:21:39Z 439.60 2016-01-09T09:21:40Z 439.50 2016-01-09T09:21:41Z 439.30 2016-01-09T09:21:42Z 439.10 2016-01-09T09:21:43Z 439.00 2016-01-09T09:21:44Z 438.90 2016-01-09T09:21:45Z 438.80 2016-01-09T09:21:46Z 438.70 2016-01-09T09:21:47Z 438.60 2016-01-09T09:21:48Z 438.60 2016-01-09T09:21:49Z 438.50 2016-01-09T09:21:50Z 438.50 2016-01-09T09:21:51Z 438.40 2016-01-09T09:21:52Z 438.30 2016-01-09T09:21:53Z 438.20 2016-01-09T09:21:54Z 438.10 2016-01-09T09:21:55Z 438.10 2016-01-09T09:21:56Z 438.00 2016-01-09T09:21:57Z 438.00 2016-01-09T09:21:58Z 438.00 2016-01-09T09:21:59Z 438.00 2016-01-09T09:22:00Z 438.00 2016-01-09T09:22:01Z 438.00 2016-01-09T09:22:02Z 438.00 2016-01-09T09:22:03Z 438.00 2016-01-09T09:22:04Z 438.00 2016-01-09T09:22:05Z 438.00 2016-01-09T09:22:06Z 438.00 2016-01-09T09:22:07Z 437.90 2016-01-09T09:22:08Z 437.90 2016-01-09T09:22:09Z 438.00 2016-01-09T09:22:10Z 438.00 2016-01-09T09:22:11Z 438.00 2016-01-09T09:22:12Z 438.10 2016-01-09T09:22:13Z 438.20 2016-01-09T09:22:14Z 438.20 2016-01-09T09:22:15Z 438.20 2016-01-09T09:22:16Z 438.20 2016-01-09T09:22:17Z 438.10 2016-01-09T09:22:18Z 438.10 2016-01-09T09:22:19Z 438.10 2016-01-09T09:22:20Z 438.10 2016-01-09T09:22:21Z 438.00 2016-01-09T09:22:22Z 437.90 2016-01-09T09:22:23Z 437.90 2016-01-09T09:22:24Z 437.70 2016-01-09T09:22:26Z 437.70 2016-01-09T09:22:27Z 437.70 2016-01-09T09:22:28Z 437.60 2016-01-09T09:22:29Z 437.60 2016-01-09T09:22:30Z 437.40 2016-01-09T09:22:31Z 437.30 2016-01-09T09:22:32Z 437.20 2016-01-09T09:22:33Z 437.20 2016-01-09T09:22:34Z 437.10 2016-01-09T09:22:35Z 437.10 2016-01-09T09:22:36Z 437.20 2016-01-09T09:22:37Z 437.20 2016-01-09T09:22:38Z 437.40 2016-01-09T09:22:39Z 437.50 2016-01-09T09:22:40Z 437.60 2016-01-09T09:22:41Z 437.70 2016-01-09T09:22:42Z 437.70 2016-01-09T09:22:43Z 437.70 2016-01-09T09:22:44Z 437.80 2016-01-09T09:22:45Z 437.90 2016-01-09T09:22:46Z 437.90 2016-01-09T09:22:47Z 437.80 2016-01-09T09:22:48Z 437.90 2016-01-09T09:22:49Z 438.00 2016-01-09T09:22:50Z 438.10 2016-01-09T09:22:51Z 438.20 2016-01-09T09:22:52Z 438.20 2016-01-09T09:22:53Z 438.20 2016-01-09T09:22:54Z 438.20 2016-01-09T09:22:55Z 438.20 2016-01-09T09:22:56Z 438.20 2016-01-09T09:22:57Z 438.20 2016-01-09T09:22:58Z 438.20 2016-01-09T09:22:59Z 438.20 2016-01-09T09:23:00Z 438.30 2016-01-09T09:23:01Z 438.30 2016-01-09T09:23:02Z 438.30 2016-01-09T09:23:03Z 438.30 2016-01-09T09:23:04Z 438.30 2016-01-09T09:23:05Z 438.30 2016-01-09T09:23:06Z 438.30 2016-01-09T09:23:07Z 438.30 2016-01-09T09:23:08Z 438.40 2016-01-09T09:23:09Z 438.30 2016-01-09T09:23:10Z 438.30 2016-01-09T09:23:11Z 438.20 2016-01-09T09:23:12Z 438.10 2016-01-09T09:23:13Z 438.10 2016-01-09T09:23:14Z 438.10 2016-01-09T09:23:15Z 438.10 2016-01-09T09:23:16Z 438.10 2016-01-09T09:23:17Z 438.10 2016-01-09T09:23:18Z 438.10 2016-01-09T09:23:19Z 438.10 2016-01-09T09:23:20Z 438.10 2016-01-09T09:23:21Z 438.10 2016-01-09T09:23:22Z 438.00 2016-01-09T09:23:23Z 438.00 2016-01-09T09:23:24Z 438.00 2016-01-09T09:23:25Z 438.00 2016-01-09T09:23:27Z 438.00 2016-01-09T09:23:28Z 438.00 2016-01-09T09:23:29Z 438.00 2016-01-09T09:23:30Z 437.90 2016-01-09T09:23:31Z 437.80 2016-01-09T09:23:32Z 437.70 2016-01-09T09:23:33Z 437.70 2016-01-09T09:23:34Z 437.70 2016-01-09T09:23:35Z 437.80 2016-01-09T09:23:36Z 437.80 2016-01-09T09:23:37Z 437.90 2016-01-09T09:23:38Z 437.90 2016-01-09T09:23:39Z 437.90 2016-01-09T09:23:40Z 437.90 2016-01-09T09:23:41Z 437.70 2016-01-09T09:23:42Z 437.60 2016-01-09T09:23:43Z 437.60 2016-01-09T09:23:44Z 437.70 2016-01-09T09:23:45Z 437.80 2016-01-09T09:23:46Z 437.80 2016-01-09T09:23:47Z 437.90 2016-01-09T09:23:48Z 438.00 2016-01-09T09:23:49Z 438.10 2016-01-09T09:23:50Z 438.20 2016-01-09T09:23:51Z 438.20 2016-01-09T09:23:52Z 438.30 2016-01-09T09:23:53Z 438.30 2016-01-09T09:23:54Z 438.30 2016-01-09T09:23:55Z 438.20 2016-01-09T09:23:56Z 438.20 2016-01-09T09:23:57Z 438.00 2016-01-09T09:23:58Z 438.00 2016-01-09T09:23:59Z 437.80 2016-01-09T09:24:00Z 437.80 2016-01-09T09:24:01Z 437.70 2016-01-09T09:24:02Z 437.70 2016-01-09T09:24:03Z 437.60 2016-01-09T09:24:04Z 437.60 2016-01-09T09:24:05Z 437.70 2016-01-09T09:24:06Z 437.80 2016-01-09T09:24:07Z 437.70 2016-01-09T09:24:08Z 437.60 2016-01-09T09:24:09Z 437.70 2016-01-09T09:24:10Z 437.80 2016-01-09T09:24:11Z 437.60 2016-01-09T09:24:12Z 437.70 2016-01-09T09:24:13Z 437.80 2016-01-09T09:24:14Z 437.70 2016-01-09T09:24:15Z 437.70 2016-01-09T09:24:16Z 437.80 2016-01-09T09:24:17Z 437.90 2016-01-09T09:24:18Z 437.90 2016-01-09T09:24:19Z 438.00 2016-01-09T09:24:20Z 438.00 2016-01-09T09:24:21Z 438.10 2016-01-09T09:24:22Z 438.10 2016-01-09T09:24:23Z 438.10 2016-01-09T09:24:24Z 438.20 2016-01-09T09:24:25Z 438.30 2016-01-09T09:24:26Z 438.40 2016-01-09T09:24:28Z 438.40 2016-01-09T09:24:29Z 438.50 2016-01-09T09:24:30Z 438.50 2016-01-09T09:24:31Z 438.40 2016-01-09T09:24:32Z 438.40 2016-01-09T09:24:33Z 438.40 2016-01-09T09:24:34Z 438.40 2016-01-09T09:24:35Z 438.40 2016-01-09T09:24:36Z 438.50 2016-01-09T09:24:37Z 438.60 2016-01-09T09:24:38Z 438.80 2016-01-09T09:24:39Z 438.90 2016-01-09T09:24:40Z 439.10 2016-01-09T09:24:41Z 439.20 2016-01-09T09:24:42Z 439.30 2016-01-09T09:24:43Z 439.30 2016-01-09T09:24:44Z 439.40 2016-01-09T09:24:45Z 439.50 2016-01-09T09:24:46Z 439.50 2016-01-09T09:24:47Z 439.60 2016-01-09T09:24:48Z 439.60 2016-01-09T09:24:49Z 439.60 2016-01-09T09:24:50Z 439.60 2016-01-09T09:24:51Z 439.70 2016-01-09T09:24:52Z 439.80 2016-01-09T09:24:53Z 439.80 2016-01-09T09:24:54Z 439.90 2016-01-09T09:24:55Z 440.00 2016-01-09T09:24:56Z 440.00 2016-01-09T09:24:57Z 440.00 2016-01-09T09:24:58Z 440.10 2016-01-09T09:24:59Z 440.10 2016-01-09T09:25:00Z 440.10 2016-01-09T09:25:01Z 440.10 2016-01-09T09:25:02Z 440.10 2016-01-09T09:25:03Z 440.10 2016-01-09T09:25:04Z 440.20 2016-01-09T09:25:05Z 440.20 2016-01-09T09:25:06Z 440.20 2016-01-09T09:25:07Z 440.20 2016-01-09T09:25:08Z 440.30 2016-01-09T09:25:09Z 440.30 2016-01-09T09:25:10Z 440.30 2016-01-09T09:25:11Z 440.30 2016-01-09T09:25:12Z 440.30 2016-01-09T09:25:13Z 440.40 2016-01-09T09:25:14Z 440.30 2016-01-09T09:25:15Z 440.30 2016-01-09T09:25:16Z 440.20 2016-01-09T09:25:17Z 440.20 2016-01-09T09:25:18Z 440.20 2016-01-09T09:25:19Z 440.10 2016-01-09T09:25:20Z 440.10 2016-01-09T09:25:21Z 440.10 2016-01-09T09:25:22Z 440.10 2016-01-09T09:25:23Z 440.10 2016-01-09T09:25:24Z 440.20 2016-01-09T09:25:25Z 440.20 2016-01-09T09:25:26Z 440.10 2016-01-09T09:25:27Z 439.90 2016-01-09T09:25:29Z 439.90 2016-01-09T09:25:30Z 440.00 2016-01-09T09:25:31Z 440.10 2016-01-09T09:25:32Z 440.20 2016-01-09T09:25:33Z 440.30 2016-01-09T09:25:34Z 440.30 2016-01-09T09:25:35Z 440.40 2016-01-09T09:25:36Z 440.30 2016-01-09T09:25:37Z 440.30 2016-01-09T09:25:38Z 440.20 2016-01-09T09:25:39Z 440.20 2016-01-09T09:25:40Z 440.10 2016-01-09T09:25:41Z 440.00 2016-01-09T09:25:42Z 440.00 2016-01-09T09:25:43Z 440.00 2016-01-09T09:25:44Z 440.10 2016-01-09T09:25:45Z 440.20 2016-01-09T09:25:46Z 440.20 2016-01-09T09:25:47Z 440.30 2016-01-09T09:25:48Z 440.30 2016-01-09T09:25:49Z 440.30 2016-01-09T09:25:50Z 440.20 2016-01-09T09:25:51Z 440.20 2016-01-09T09:25:52Z 440.20 2016-01-09T09:25:53Z 440.20 2016-01-09T09:25:54Z 440.20 2016-01-09T09:25:55Z 440.20 2016-01-09T09:25:56Z 440.20 2016-01-09T09:25:57Z 439.90 2016-01-09T09:25:58Z 439.70 2016-01-09T09:25:59Z 439.50 2016-01-09T09:26:00Z 439.40 2016-01-09T09:26:01Z 439.30 2016-01-09T09:26:02Z 439.30 2016-01-09T09:26:03Z 439.20 2016-01-09T09:26:04Z 439.20 2016-01-09T09:26:05Z 439.10 2016-01-09T09:26:06Z 439.00 2016-01-09T09:26:07Z 439.00 2016-01-09T09:26:08Z 438.90 2016-01-09T09:26:09Z 438.90 2016-01-09T09:26:10Z 438.90 2016-01-09T09:26:11Z 438.90 2016-01-09T09:26:12Z 438.90 2016-01-09T09:26:13Z 438.90 2016-01-09T09:26:14Z 438.80 2016-01-09T09:26:15Z 438.70 2016-01-09T09:26:16Z 438.60 2016-01-09T09:26:17Z 438.50 2016-01-09T09:26:18Z 438.50 2016-01-09T09:26:19Z 438.50 2016-01-09T09:26:20Z 438.40 2016-01-09T09:26:21Z 438.50 2016-01-09T09:26:22Z 438.50 2016-01-09T09:26:23Z 438.60 2016-01-09T09:26:24Z 438.60 2016-01-09T09:26:25Z 438.70 2016-01-09T09:26:26Z 438.80 2016-01-09T09:26:27Z 439.00 2016-01-09T09:26:28Z 439.20 2016-01-09T09:26:30Z 439.30 2016-01-09T09:26:31Z 439.40 2016-01-09T09:26:32Z 439.40 2016-01-09T09:26:33Z 439.50 2016-01-09T09:26:34Z 439.60 2016-01-09T09:26:35Z 439.60 2016-01-09T09:26:36Z 439.70 2016-01-09T09:26:37Z 439.70 2016-01-09T09:26:38Z 439.70 2016-01-09T09:26:39Z 439.80 2016-01-09T09:26:40Z 439.80 2016-01-09T09:26:41Z 439.70 2016-01-09T09:26:42Z 439.70 2016-01-09T09:26:43Z 439.70 2016-01-09T09:26:44Z 439.70 2016-01-09T09:26:45Z 439.60 2016-01-09T09:26:46Z 439.60 2016-01-09T09:26:47Z 439.60 2016-01-09T09:26:48Z 439.60 2016-01-09T09:26:49Z 439.70 2016-01-09T09:26:50Z 439.70 2016-01-09T09:26:51Z 439.80 2016-01-09T09:26:52Z 439.80 2016-01-09T09:26:53Z 439.80 2016-01-09T09:26:54Z 439.80 2016-01-09T09:26:55Z 439.80 2016-01-09T09:26:56Z 439.90 2016-01-09T09:26:57Z 439.90 2016-01-09T09:26:58Z 440.00 2016-01-09T09:26:59Z 440.00 2016-01-09T09:27:00Z 440.10 2016-01-09T09:27:01Z 440.10 2016-01-09T09:27:02Z 440.10 2016-01-09T09:27:03Z 440.20 2016-01-09T09:27:04Z 440.20 2016-01-09T09:27:05Z 440.30 2016-01-09T09:27:06Z 440.30 2016-01-09T09:27:07Z 440.30 2016-01-09T09:27:08Z 440.30 2016-01-09T09:27:09Z 440.40 2016-01-09T09:27:10Z 440.40 2016-01-09T09:27:11Z 440.40 2016-01-09T09:27:12Z 440.40 2016-01-09T09:27:13Z 440.40 2016-01-09T09:27:14Z 440.40 2016-01-09T09:27:15Z 440.40 2016-01-09T09:27:16Z 440.30 2016-01-09T09:27:17Z 440.30 2016-01-09T09:27:18Z 440.30 2016-01-09T09:27:19Z 440.30 2016-01-09T09:27:20Z 440.30 2016-01-09T09:27:21Z 440.30 2016-01-09T09:27:22Z 440.20 2016-01-09T09:27:23Z 440.30 2016-01-09T09:27:24Z 440.30 2016-01-09T09:27:25Z 440.30 2016-01-09T09:27:26Z 440.40 2016-01-09T09:27:27Z 440.20 2016-01-09T09:27:28Z 440.10 2016-01-09T09:27:29Z 439.90 2016-01-09T09:27:31Z 439.90 2016-01-09T09:27:32Z 439.90 2016-01-09T09:27:33Z 439.90 2016-01-09T09:27:34Z 439.90 2016-01-09T09:27:35Z 439.90 2016-01-09T09:27:36Z 439.90 2016-01-09T09:27:37Z 439.80 2016-01-09T09:27:38Z 439.80 2016-01-09T09:27:39Z 439.70 2016-01-09T09:27:40Z 439.70 2016-01-09T09:27:41Z 439.60 2016-01-09T09:27:42Z 439.50 2016-01-09T09:27:43Z 439.50 2016-01-09T09:27:44Z 439.50 2016-01-09T09:27:45Z 439.60 2016-01-09T09:27:46Z 439.60 2016-01-09T09:27:47Z 439.70 2016-01-09T09:27:48Z 439.70 2016-01-09T09:27:49Z 439.70 2016-01-09T09:27:50Z 439.70 2016-01-09T09:27:51Z 439.60 2016-01-09T09:27:52Z 439.50 2016-01-09T09:27:53Z 439.50 2016-01-09T09:27:54Z 439.50 2016-01-09T09:27:55Z 439.40 2016-01-09T09:27:56Z 439.40 2016-01-09T09:27:57Z 439.30 2016-01-09T09:27:58Z 439.30 2016-01-09T09:27:59Z 439.20 2016-01-09T09:28:00Z 439.20 2016-01-09T09:28:01Z 439.20 2016-01-09T09:28:02Z 439.10 2016-01-09T09:28:03Z 439.10 2016-01-09T09:28:04Z 439.10 2016-01-09T09:28:05Z 439.10 2016-01-09T09:28:06Z 439.10 2016-01-09T09:28:07Z 439.20 2016-01-09T09:28:08Z 439.20 2016-01-09T09:28:09Z 439.30 2016-01-09T09:28:10Z 439.40 2016-01-09T09:28:11Z 439.40 2016-01-09T09:28:12Z 439.50 2016-01-09T09:28:13Z 439.50 2016-01-09T09:28:14Z 439.50 2016-01-09T09:28:15Z 439.60 2016-01-09T09:28:16Z 439.70 2016-01-09T09:28:17Z 439.70 2016-01-09T09:28:18Z 439.80 2016-01-09T09:28:19Z 440.10 2016-01-09T09:28:20Z 440.30 2016-01-09T09:28:21Z 440.40 2016-01-09T09:28:22Z 440.60 2016-01-09T09:28:23Z 440.70 2016-01-09T09:28:24Z 440.90 2016-01-09T09:28:25Z 441.00 2016-01-09T09:28:26Z 441.20 2016-01-09T09:28:27Z 441.40 2016-01-09T09:28:28Z 441.60 2016-01-09T09:28:29Z 441.80 2016-01-09T09:28:30Z 442.40 2016-01-09T09:28:32Z 442.80 2016-01-09T09:28:33Z 443.10 2016-01-09T09:28:34Z 443.40 2016-01-09T09:28:35Z 443.60 2016-01-09T09:28:36Z 443.80 2016-01-09T09:28:37Z 444.10 2016-01-09T09:28:38Z 444.30 2016-01-09T09:28:39Z 444.50 2016-01-09T09:28:40Z 444.80 2016-01-09T09:28:41Z 445.10 2016-01-09T09:28:42Z 445.40 2016-01-09T09:28:43Z 445.60 2016-01-09T09:28:44Z 445.70 2016-01-09T09:28:45Z 445.90 2016-01-09T09:28:46Z 446.10 2016-01-09T09:28:47Z 446.40 2016-01-09T09:28:48Z 446.70 2016-01-09T09:28:49Z 446.90 2016-01-09T09:28:50Z 447.10 2016-01-09T09:28:51Z 447.40 2016-01-09T09:28:52Z 447.90 2016-01-09T09:28:53Z 448.30 2016-01-09T09:28:54Z 448.60 2016-01-09T09:28:55Z 448.80 2016-01-09T09:28:56Z 449.20 2016-01-09T09:28:57Z 449.50 2016-01-09T09:28:58Z 449.90 2016-01-09T09:28:59Z 450.20 2016-01-09T09:29:00Z 450.50 2016-01-09T09:29:01Z 450.70 2016-01-09T09:29:02Z 450.80 2016-01-09T09:29:03Z 451.00 2016-01-09T09:29:04Z 451.20 2016-01-09T09:29:05Z 451.40 2016-01-09T09:29:06Z 451.50 2016-01-09T09:29:07Z 451.60 2016-01-09T09:29:08Z 451.70 2016-01-09T09:29:09Z 451.80 2016-01-09T09:29:10Z 452.10 2016-01-09T09:29:11Z 452.30 2016-01-09T09:29:12Z 452.50 2016-01-09T09:29:13Z 452.60 2016-01-09T09:29:14Z 452.70 2016-01-09T09:29:15Z 453.10 2016-01-09T09:29:16Z 453.40 2016-01-09T09:29:17Z 453.80 2016-01-09T09:29:18Z 454.10 2016-01-09T09:29:19Z 454.30 2016-01-09T09:29:20Z 454.50 2016-01-09T09:29:21Z 454.60 2016-01-09T09:29:22Z 454.70 2016-01-09T09:29:23Z 454.70 2016-01-09T09:29:24Z 454.80 2016-01-09T09:29:25Z 454.90 2016-01-09T09:29:26Z 454.90 2016-01-09T09:29:27Z 455.00 2016-01-09T09:29:28Z 455.10 2016-01-09T09:29:29Z 455.30 2016-01-09T09:29:30Z 455.40 2016-01-09T09:29:31Z 455.70 2016-01-09T09:29:33Z 455.80 2016-01-09T09:29:34Z 456.00 2016-01-09T09:29:35Z 456.10 2016-01-09T09:29:36Z 456.30 2016-01-09T09:29:37Z 456.30 2016-01-09T09:29:38Z 456.40 2016-01-09T09:29:39Z 456.40 2016-01-09T09:29:40Z 456.50 2016-01-09T09:29:41Z 456.50 2016-01-09T09:29:42Z 456.40 2016-01-09T09:29:43Z 456.40 2016-01-09T09:29:44Z 456.50 2016-01-09T09:29:45Z 456.60 2016-01-09T09:29:46Z 456.70 2016-01-09T09:29:47Z 456.80 2016-01-09T09:29:48Z 457.10 2016-01-09T09:29:49Z 457.30 2016-01-09T09:29:50Z 457.50 2016-01-09T09:29:51Z 457.60 2016-01-09T09:29:52Z 457.70 2016-01-09T09:29:53Z 457.70 2016-01-09T09:29:54Z 457.70 2016-01-09T09:29:55Z 457.70 2016-01-09T09:29:56Z 457.70 2016-01-09T09:29:57Z 457.70 2016-01-09T09:29:58Z 457.70 2016-01-09T09:29:59Z 457.70 2016-01-09T09:30:00Z 457.70 2016-01-09T09:30:01Z 457.70 2016-01-09T09:30:02Z 457.70 2016-01-09T09:30:03Z 457.70 2016-01-09T09:30:04Z 457.80 2016-01-09T09:30:05Z 457.80 2016-01-09T09:30:06Z 457.80 2016-01-09T09:30:07Z 457.90 2016-01-09T09:30:08Z 458.10 2016-01-09T09:30:09Z 458.20 2016-01-09T09:30:10Z 458.40 2016-01-09T09:30:11Z 458.30 2016-01-09T09:30:12Z 458.30 2016-01-09T09:30:13Z 458.20 2016-01-09T09:30:14Z 458.20 2016-01-09T09:30:15Z 458.20 2016-01-09T09:30:16Z 458.20 2016-01-09T09:30:17Z 458.20 2016-01-09T09:30:18Z 458.10 2016-01-09T09:30:19Z 458.10 2016-01-09T09:30:20Z 458.10 2016-01-09T09:30:21Z 457.90 2016-01-09T09:30:22Z 457.70 2016-01-09T09:30:23Z 457.50 2016-01-09T09:30:24Z 457.40 2016-01-09T09:30:25Z 457.30 2016-01-09T09:30:26Z 457.30 2016-01-09T09:30:27Z 457.30 2016-01-09T09:30:28Z 457.40 2016-01-09T09:30:29Z 457.60 2016-01-09T09:30:30Z 457.70 2016-01-09T09:30:31Z 457.70 2016-01-09T09:30:32Z 457.50 2016-01-09T09:30:34Z 457.50 2016-01-09T09:30:35Z 457.40 2016-01-09T09:30:36Z 457.40 2016-01-09T09:30:37Z 457.30 2016-01-09T09:30:38Z 457.30 2016-01-09T09:30:39Z 457.30 2016-01-09T09:30:40Z 457.30 2016-01-09T09:30:41Z 457.30 2016-01-09T09:30:42Z 457.40 2016-01-09T09:30:43Z 457.40 2016-01-09T09:30:44Z 457.40 2016-01-09T09:30:45Z 457.40 2016-01-09T09:30:46Z 457.40 2016-01-09T09:30:47Z 457.40 2016-01-09T09:30:48Z 457.40 2016-01-09T09:30:49Z 457.40 2016-01-09T09:30:50Z 457.50 2016-01-09T09:30:51Z 457.50 2016-01-09T09:30:52Z 457.50 2016-01-09T09:30:53Z 457.50 2016-01-09T09:30:54Z 457.60 2016-01-09T09:30:55Z 457.60 2016-01-09T09:30:56Z 457.60 2016-01-09T09:30:57Z 457.40 2016-01-09T09:30:58Z 457.40 2016-01-09T09:30:59Z 457.10 2016-01-09T09:31:00Z 456.90 2016-01-09T09:31:01Z 456.70 2016-01-09T09:31:02Z 456.50 2016-01-09T09:31:03Z 456.50 2016-01-09T09:31:04Z 456.40 2016-01-09T09:31:05Z 456.30 2016-01-09T09:31:06Z 456.30 2016-01-09T09:31:07Z 456.20 2016-01-09T09:31:08Z 456.20 2016-01-09T09:31:09Z 456.20 2016-01-09T09:31:10Z 456.20 2016-01-09T09:31:11Z 456.10 2016-01-09T09:31:12Z 456.10 2016-01-09T09:31:13Z 456.20 2016-01-09T09:31:14Z 456.30 2016-01-09T09:31:15Z 456.40 2016-01-09T09:31:16Z 456.40 2016-01-09T09:31:17Z 456.40 2016-01-09T09:31:18Z 456.50 2016-01-09T09:31:19Z 456.50 2016-01-09T09:31:20Z 456.50 2016-01-09T09:31:21Z 456.50 2016-01-09T09:31:22Z 456.50 2016-01-09T09:31:23Z 456.50 2016-01-09T09:31:24Z 456.60 2016-01-09T09:31:25Z 456.40 2016-01-09T09:31:26Z 456.30 2016-01-09T09:31:27Z 456.20 2016-01-09T09:31:28Z 456.10 2016-01-09T09:31:29Z 455.90 2016-01-09T09:31:30Z 455.80 2016-01-09T09:31:31Z 455.70 2016-01-09T09:31:32Z 455.60 2016-01-09T09:31:33Z 455.50 2016-01-09T09:31:35Z 455.40 2016-01-09T09:31:36Z 455.30 2016-01-09T09:31:37Z 455.20 2016-01-09T09:31:38Z 455.10 2016-01-09T09:31:39Z 455.10 2016-01-09T09:31:40Z 455.10 2016-01-09T09:31:41Z 455.00 2016-01-09T09:31:42Z 454.90 2016-01-09T09:31:43Z 454.80 2016-01-09T09:31:44Z 454.70 2016-01-09T09:31:45Z 454.50 2016-01-09T09:31:46Z 454.40 2016-01-09T09:31:47Z 454.20 2016-01-09T09:31:48Z 454.20 2016-01-09T09:31:49Z 454.10 2016-01-09T09:31:50Z 454.00 2016-01-09T09:31:51Z 454.10 2016-01-09T09:31:52Z 454.10 2016-01-09T09:31:53Z 454.20 2016-01-09T09:31:54Z 454.20 2016-01-09T09:31:55Z 454.10 2016-01-09T09:31:56Z 454.00 2016-01-09T09:31:57Z 453.90 2016-01-09T09:31:58Z 454.10 2016-01-09T09:31:59Z 454.20 2016-01-09T09:32:00Z 454.30 2016-01-09T09:32:01Z 453.80 2016-01-09T09:32:02Z 453.50 2016-01-09T09:32:03Z 453.20 2016-01-09T09:32:04Z 453.00 2016-01-09T09:32:05Z 453.00 2016-01-09T09:32:06Z 453.00 2016-01-09T09:32:07Z 453.10 2016-01-09T09:32:08Z 453.10 2016-01-09T09:32:09Z 453.20 2016-01-09T09:32:10Z 453.20 2016-01-09T09:32:11Z 453.20 2016-01-09T09:32:12Z 453.20 2016-01-09T09:32:13Z 453.30 2016-01-09T09:32:14Z 453.30 2016-01-09T09:32:15Z 453.30 2016-01-09T09:32:16Z 453.30 2016-01-09T09:32:17Z 453.30 2016-01-09T09:32:18Z 453.30 2016-01-09T09:32:19Z 453.30 2016-01-09T09:32:20Z 453.30 2016-01-09T09:32:21Z 453.20 2016-01-09T09:32:22Z 453.20 2016-01-09T09:32:23Z 453.00 2016-01-09T09:32:24Z 452.90 2016-01-09T09:32:25Z 452.90 2016-01-09T09:32:26Z 452.90 2016-01-09T09:32:27Z 453.00 2016-01-09T09:32:28Z 453.00 2016-01-09T09:32:29Z 453.00 2016-01-09T09:32:30Z 453.10 2016-01-09T09:32:31Z 453.10 2016-01-09T09:32:32Z 453.20 2016-01-09T09:32:33Z 453.20 2016-01-09T09:32:34Z 453.40 2016-01-09T09:32:36Z 453.50 2016-01-09T09:32:37Z 453.50 2016-01-09T09:32:38Z 453.50 2016-01-09T09:32:39Z 453.40 2016-01-09T09:32:40Z 453.40 2016-01-09T09:32:41Z 453.20 2016-01-09T09:32:42Z 453.20 2016-01-09T09:32:43Z 453.10 2016-01-09T09:32:44Z 453.30 2016-01-09T09:32:45Z 453.40 2016-01-09T09:32:46Z 453.50 2016-01-09T09:32:47Z 453.50 2016-01-09T09:32:48Z 453.60 2016-01-09T09:32:49Z 453.60 2016-01-09T09:32:50Z 453.50 2016-01-09T09:32:51Z 453.40 2016-01-09T09:32:52Z 453.40 2016-01-09T09:32:53Z 453.30 2016-01-09T09:32:54Z 453.30 2016-01-09T09:32:55Z 453.30 2016-01-09T09:32:56Z 453.30 2016-01-09T09:32:57Z 453.40 2016-01-09T09:32:58Z 453.40 2016-01-09T09:32:59Z 453.40 2016-01-09T09:33:00Z 453.40 2016-01-09T09:33:01Z 453.40 2016-01-09T09:33:02Z 453.40 2016-01-09T09:33:03Z 453.50 2016-01-09T09:33:04Z 453.70 2016-01-09T09:33:05Z 453.80 2016-01-09T09:33:06Z 453.90 2016-01-09T09:33:07Z 454.00 2016-01-09T09:33:08Z 454.10 2016-01-09T09:33:09Z 454.10 2016-01-09T09:33:10Z 453.90 2016-01-09T09:33:11Z 453.70 2016-01-09T09:33:12Z 453.60 2016-01-09T09:33:13Z 453.50 2016-01-09T09:33:14Z 453.40 2016-01-09T09:33:15Z 453.40 2016-01-09T09:33:16Z 453.40 2016-01-09T09:33:17Z 453.40 2016-01-09T09:33:18Z 453.60 2016-01-09T09:33:19Z 453.80 2016-01-09T09:33:20Z 453.90 2016-01-09T09:33:21Z 454.00 2016-01-09T09:33:22Z 454.10 2016-01-09T09:33:23Z 454.00 2016-01-09T09:33:24Z 454.00 2016-01-09T09:33:25Z 454.10 2016-01-09T09:33:26Z 454.10 2016-01-09T09:33:27Z 454.00 2016-01-09T09:33:28Z 454.00 2016-01-09T09:33:29Z 454.00 2016-01-09T09:33:30Z 454.10 2016-01-09T09:33:31Z 454.00 2016-01-09T09:33:32Z 453.90 2016-01-09T09:33:33Z 453.80 2016-01-09T09:33:34Z 453.70 2016-01-09T09:33:35Z 453.60 2016-01-09T09:33:37Z 453.70 2016-01-09T09:33:38Z 453.80 2016-01-09T09:33:39Z 453.80 2016-01-09T09:33:40Z 453.90 2016-01-09T09:33:41Z 454.00 2016-01-09T09:33:42Z 454.00 2016-01-09T09:33:43Z 453.90 2016-01-09T09:33:44Z 453.80 2016-01-09T09:33:45Z 453.70 2016-01-09T09:33:46Z 453.70 2016-01-09T09:33:47Z 453.60 2016-01-09T09:33:48Z 453.60 2016-01-09T09:33:49Z 453.70 2016-01-09T09:33:50Z 453.80 2016-01-09T09:33:51Z 453.80 2016-01-09T09:33:52Z 453.90 2016-01-09T09:33:53Z 453.90 2016-01-09T09:33:54Z 453.90 2016-01-09T09:33:55Z 453.90 2016-01-09T09:33:56Z 454.00 2016-01-09T09:33:57Z 454.10 2016-01-09T09:33:58Z 454.20 2016-01-09T09:33:59Z 454.30 2016-01-09T09:34:00Z 454.50 2016-01-09T09:34:01Z 454.50 2016-01-09T09:34:02Z 454.60 2016-01-09T09:34:03Z 454.60 2016-01-09T09:34:04Z 454.60 2016-01-09T09:34:05Z 454.60 2016-01-09T09:34:06Z 454.50 2016-01-09T09:34:07Z 454.50 2016-01-09T09:34:08Z 454.50 2016-01-09T09:34:09Z 454.50 2016-01-09T09:34:10Z 454.50 2016-01-09T09:34:11Z 453.80 2016-01-09T09:34:12Z 453.30 2016-01-09T09:34:13Z 453.40 2016-01-09T09:34:14Z 453.50 2016-01-09T09:34:15Z 453.50 2016-01-09T09:34:16Z 453.50 2016-01-09T09:34:17Z 453.60 2016-01-09T09:34:18Z 453.60 2016-01-09T09:34:19Z 453.50 2016-01-09T09:34:20Z 453.40 2016-01-09T09:34:21Z 453.10 2016-01-09T09:34:22Z 452.90 2016-01-09T09:34:23Z 452.80 2016-01-09T09:34:24Z 452.70 2016-01-09T09:34:25Z 452.60 2016-01-09T09:34:26Z 452.50 2016-01-09T09:34:27Z 452.30 2016-01-09T09:34:28Z 452.10 2016-01-09T09:34:29Z 451.90 2016-01-09T09:34:30Z 451.70 2016-01-09T09:34:31Z 451.50 2016-01-09T09:34:32Z 451.30 2016-01-09T09:34:33Z 451.10 2016-01-09T09:34:34Z 450.90 2016-01-09T09:34:35Z 450.90 2016-01-09T09:34:36Z 451.20 2016-01-09T09:34:38Z 451.40 2016-01-09T09:34:39Z 451.60 2016-01-09T09:34:40Z 451.70 2016-01-09T09:34:41Z 451.60 2016-01-09T09:34:42Z 451.50 2016-01-09T09:34:43Z 451.40 2016-01-09T09:34:44Z 451.40 2016-01-09T09:34:45Z 451.40 2016-01-09T09:34:46Z 451.50 2016-01-09T09:34:47Z 451.60 2016-01-09T09:34:48Z 451.70 2016-01-09T09:34:49Z 451.80 2016-01-09T09:34:50Z 452.00 2016-01-09T09:34:51Z 452.10 2016-01-09T09:34:52Z 452.30 2016-01-09T09:34:53Z 452.30 2016-01-09T09:34:54Z 452.40 2016-01-09T09:34:55Z 452.40 2016-01-09T09:34:56Z 452.50 2016-01-09T09:34:57Z 452.50 2016-01-09T09:34:58Z 452.50 2016-01-09T09:34:59Z 452.50 2016-01-09T09:35:00Z 452.70 2016-01-09T09:35:01Z 452.80 2016-01-09T09:35:02Z 452.90 2016-01-09T09:35:03Z 452.90 2016-01-09T09:35:04Z 453.00 2016-01-09T09:35:05Z 453.00 2016-01-09T09:35:06Z 452.90 2016-01-09T09:35:07Z 452.80 2016-01-09T09:35:08Z 452.70 2016-01-09T09:35:09Z 452.50 2016-01-09T09:35:10Z 452.40 2016-01-09T09:35:11Z 452.20 2016-01-09T09:35:12Z 452.10 2016-01-09T09:35:13Z 452.10 2016-01-09T09:35:14Z 452.00 2016-01-09T09:35:15Z 451.90 2016-01-09T09:35:16Z 451.80 2016-01-09T09:35:17Z 451.60 2016-01-09T09:35:18Z 451.50 2016-01-09T09:35:19Z 451.30 2016-01-09T09:35:20Z 451.10 2016-01-09T09:35:21Z 451.00 2016-01-09T09:35:22Z 450.90 2016-01-09T09:35:23Z 450.90 2016-01-09T09:35:24Z 450.80 2016-01-09T09:35:25Z 450.60 2016-01-09T09:35:26Z 450.40 2016-01-09T09:35:27Z 450.30 2016-01-09T09:35:28Z 450.20 2016-01-09T09:35:29Z 450.20 2016-01-09T09:35:30Z 450.00 2016-01-09T09:35:31Z 449.90 2016-01-09T09:35:32Z 449.80 2016-01-09T09:35:33Z 449.70 2016-01-09T09:35:34Z 449.70 2016-01-09T09:35:35Z 449.60 2016-01-09T09:35:36Z 449.50 2016-01-09T09:35:37Z 449.70 2016-01-09T09:35:39Z 449.60 2016-01-09T09:35:40Z 449.50 2016-01-09T09:35:41Z 449.70 2016-01-09T09:35:42Z 449.80 2016-01-09T09:35:43Z 449.70 2016-01-09T09:35:44Z 449.60 2016-01-09T09:35:45Z 449.70 2016-01-09T09:35:46Z 449.80 2016-01-09T09:35:47Z 449.90 2016-01-09T09:35:48Z 450.00 2016-01-09T09:35:49Z 450.00 2016-01-09T09:35:50Z 450.00 2016-01-09T09:35:51Z 449.90 2016-01-09T09:35:52Z 449.70 2016-01-09T09:35:53Z 449.60 2016-01-09T09:35:54Z 449.60 2016-01-09T09:35:55Z 449.60 2016-01-09T09:35:56Z 449.70 2016-01-09T09:35:57Z 449.90 2016-01-09T09:35:58Z 450.10 2016-01-09T09:35:59Z 450.20 2016-01-09T09:36:00Z 450.30 2016-01-09T09:36:01Z 450.40 2016-01-09T09:36:02Z 450.40 2016-01-09T09:36:03Z 450.50 2016-01-09T09:36:04Z 450.50 2016-01-09T09:36:05Z 450.40 2016-01-09T09:36:06Z 450.20 2016-01-09T09:36:07Z 450.10 2016-01-09T09:36:08Z 449.90 2016-01-09T09:36:09Z 449.90 2016-01-09T09:36:10Z 449.90 2016-01-09T09:36:11Z 449.90 2016-01-09T09:36:12Z 449.90 2016-01-09T09:36:13Z 450.00 2016-01-09T09:36:14Z 450.00 2016-01-09T09:36:15Z 449.90 2016-01-09T09:36:16Z 449.80 2016-01-09T09:36:17Z 449.70 2016-01-09T09:36:18Z 449.60 2016-01-09T09:36:19Z 449.50 2016-01-09T09:36:20Z 449.60 2016-01-09T09:36:21Z 449.60 2016-01-09T09:36:22Z 449.60 2016-01-09T09:36:23Z 449.70 2016-01-09T09:36:24Z 449.70 2016-01-09T09:36:25Z 449.70 2016-01-09T09:36:26Z 449.70 2016-01-09T09:36:27Z 449.80 2016-01-09T09:36:28Z 449.80 2016-01-09T09:36:29Z 449.80 2016-01-09T09:36:30Z 450.00 2016-01-09T09:36:31Z 450.10 2016-01-09T09:36:32Z 450.40 2016-01-09T09:36:33Z 450.60 2016-01-09T09:36:34Z 450.70 2016-01-09T09:36:35Z 450.80 2016-01-09T09:36:36Z 450.90 2016-01-09T09:36:37Z 451.00 2016-01-09T09:36:38Z 451.00 2016-01-09T09:36:40Z 451.00 2016-01-09T09:36:41Z 451.00 2016-01-09T09:36:42Z 450.90 2016-01-09T09:36:43Z 450.80 2016-01-09T09:36:44Z 450.80 2016-01-09T09:36:45Z 450.80 2016-01-09T09:36:46Z 450.90 2016-01-09T09:36:47Z 451.00 2016-01-09T09:36:48Z 451.00 2016-01-09T09:36:49Z 451.10 2016-01-09T09:36:50Z 451.20 2016-01-09T09:36:51Z 451.20 2016-01-09T09:36:52Z 450.90 2016-01-09T09:36:53Z 450.70 2016-01-09T09:36:54Z 450.80 2016-01-09T09:36:55Z 450.90 2016-01-09T09:36:56Z 450.80 2016-01-09T09:36:57Z 450.80 2016-01-09T09:36:58Z 450.90 2016-01-09T09:36:59Z 451.00 2016-01-09T09:37:00Z 450.90 2016-01-09T09:37:01Z 450.80 2016-01-09T09:37:02Z 451.00 2016-01-09T09:37:03Z 451.10 2016-01-09T09:37:04Z 450.80 2016-01-09T09:37:05Z 450.60 2016-01-09T09:37:06Z 450.60 2016-01-09T09:37:07Z 450.60 2016-01-09T09:37:08Z 450.60 2016-01-09T09:37:09Z 450.60 2016-01-09T09:37:10Z 450.70 2016-01-09T09:37:11Z 450.80 2016-01-09T09:37:12Z 450.80 2016-01-09T09:37:13Z 450.80 2016-01-09T09:37:14Z 451.10 2016-01-09T09:37:15Z 451.20 2016-01-09T09:37:16Z 451.30 2016-01-09T09:37:17Z 451.40 2016-01-09T09:37:18Z 451.40 2016-01-09T09:37:19Z 451.40 2016-01-09T09:37:20Z 451.40 2016-01-09T09:37:21Z 451.40 2016-01-09T09:37:22Z 451.40 2016-01-09T09:37:23Z 451.40 2016-01-09T09:37:24Z 451.40 2016-01-09T09:37:25Z 451.40 2016-01-09T09:37:26Z 451.40 2016-01-09T09:37:27Z 451.40 2016-01-09T09:37:28Z 451.40 2016-01-09T09:37:29Z 451.50 2016-01-09T09:37:30Z 451.50 2016-01-09T09:37:31Z 451.70 2016-01-09T09:37:32Z 451.90 2016-01-09T09:37:33Z 452.00 2016-01-09T09:37:34Z 452.10 2016-01-09T09:37:35Z 452.20 2016-01-09T09:37:36Z 452.30 2016-01-09T09:37:37Z 452.30 2016-01-09T09:37:38Z 452.30 2016-01-09T09:37:39Z 452.50 2016-01-09T09:37:41Z 452.50 2016-01-09T09:37:42Z 452.60 2016-01-09T09:37:43Z 452.70 2016-01-09T09:37:44Z 452.70 2016-01-09T09:37:45Z 452.50 2016-01-09T09:37:46Z 452.40 2016-01-09T09:37:47Z 452.10 2016-01-09T09:37:48Z 451.90 2016-01-09T09:37:49Z 451.80 2016-01-09T09:37:50Z 451.70 2016-01-09T09:37:51Z 451.90 2016-01-09T09:37:52Z 452.10 2016-01-09T09:37:53Z 452.30 2016-01-09T09:37:54Z 452.40 2016-01-09T09:37:55Z 452.50 2016-01-09T09:37:56Z 452.60 2016-01-09T09:37:57Z 452.70 2016-01-09T09:37:58Z 452.70 2016-01-09T09:37:59Z 452.80 2016-01-09T09:38:00Z 452.80 2016-01-09T09:38:01Z 452.90 2016-01-09T09:38:02Z 452.90 2016-01-09T09:38:03Z 453.00 2016-01-09T09:38:04Z 453.00 2016-01-09T09:38:05Z 453.20 2016-01-09T09:38:06Z 453.30 2016-01-09T09:38:07Z 453.40 2016-01-09T09:38:08Z 453.60 2016-01-09T09:38:09Z 453.60 2016-01-09T09:38:10Z 453.80 2016-01-09T09:38:11Z 454.00 2016-01-09T09:38:12Z 454.00 2016-01-09T09:38:13Z 454.10 2016-01-09T09:38:14Z 454.10 2016-01-09T09:38:15Z 454.10 2016-01-09T09:38:16Z 454.10 2016-01-09T09:38:17Z 454.10 2016-01-09T09:38:18Z 454.30 2016-01-09T09:38:19Z 454.40 2016-01-09T09:38:20Z 454.50 2016-01-09T09:38:21Z 454.50 2016-01-09T09:38:22Z 454.60 2016-01-09T09:38:23Z 454.60 2016-01-09T09:38:24Z 454.60 2016-01-09T09:38:25Z 454.50 2016-01-09T09:38:26Z 454.50 2016-01-09T09:38:27Z 454.50 2016-01-09T09:38:28Z 454.60 2016-01-09T09:38:29Z 454.70 2016-01-09T09:38:30Z 454.80 2016-01-09T09:38:31Z 454.80 2016-01-09T09:38:32Z 454.80 2016-01-09T09:38:33Z 454.80 2016-01-09T09:38:34Z 454.80 2016-01-09T09:38:35Z 455.00 2016-01-09T09:38:36Z 455.10 2016-01-09T09:38:37Z 455.20 2016-01-09T09:38:38Z 455.20 2016-01-09T09:38:39Z 455.30 2016-01-09T09:38:40Z 455.30 2016-01-09T09:38:42Z 455.30 2016-01-09T09:38:43Z 455.30 2016-01-09T09:38:44Z 455.30 2016-01-09T09:38:45Z 455.20 2016-01-09T09:38:46Z 455.20 2016-01-09T09:38:47Z 455.20 2016-01-09T09:38:48Z 455.20 2016-01-09T09:38:49Z 455.30 2016-01-09T09:38:50Z 455.40 2016-01-09T09:38:51Z 455.50 2016-01-09T09:38:52Z 455.60 2016-01-09T09:38:53Z 455.60 2016-01-09T09:38:54Z 455.70 2016-01-09T09:38:55Z 455.70 2016-01-09T09:38:56Z 455.80 2016-01-09T09:38:57Z 455.60 2016-01-09T09:38:58Z 455.60 2016-01-09T09:38:59Z 455.40 2016-01-09T09:39:00Z 455.30 2016-01-09T09:39:01Z 455.30 2016-01-09T09:39:02Z 455.20 2016-01-09T09:39:03Z 455.30 2016-01-09T09:39:04Z 455.40 2016-01-09T09:39:05Z 455.40 2016-01-09T09:39:06Z 455.50 2016-01-09T09:39:07Z 455.50 2016-01-09T09:39:08Z 455.50 2016-01-09T09:39:09Z 455.50 2016-01-09T09:39:10Z 455.50 2016-01-09T09:39:11Z 455.50 2016-01-09T09:39:12Z 455.60 2016-01-09T09:39:13Z 455.60 2016-01-09T09:39:14Z 455.70 2016-01-09T09:39:15Z 455.90 2016-01-09T09:39:16Z 456.00 2016-01-09T09:39:17Z 456.20 2016-01-09T09:39:18Z 456.30 2016-01-09T09:39:19Z 456.30 2016-01-09T09:39:20Z 456.30 2016-01-09T09:39:21Z 456.30 2016-01-09T09:39:22Z 456.30 2016-01-09T09:39:23Z 456.30 2016-01-09T09:39:24Z 456.40 2016-01-09T09:39:25Z 456.40 2016-01-09T09:39:26Z 456.50 2016-01-09T09:39:27Z 456.60 2016-01-09T09:39:28Z 456.60 2016-01-09T09:39:29Z 456.60 2016-01-09T09:39:30Z 456.70 2016-01-09T09:39:31Z 456.80 2016-01-09T09:39:32Z 456.90 2016-01-09T09:39:33Z 456.90 2016-01-09T09:39:34Z 456.90 2016-01-09T09:39:35Z 457.00 2016-01-09T09:39:36Z 457.00 2016-01-09T09:39:37Z 457.00 2016-01-09T09:39:38Z 457.00 2016-01-09T09:39:39Z 457.00 2016-01-09T09:39:40Z 457.00 2016-01-09T09:39:41Z 457.20 2016-01-09T09:39:43Z 457.10 2016-01-09T09:39:44Z 457.10 2016-01-09T09:39:45Z 457.20 2016-01-09T09:39:46Z 457.30 2016-01-09T09:39:47Z 457.30 2016-01-09T09:39:48Z 457.40 2016-01-09T09:39:49Z 457.40 2016-01-09T09:39:50Z 457.40 2016-01-09T09:39:51Z 457.30 2016-01-09T09:39:52Z 457.20 2016-01-09T09:39:53Z 457.20 2016-01-09T09:39:54Z 457.10 2016-01-09T09:39:55Z 457.20 2016-01-09T09:39:56Z 457.20 2016-01-09T09:39:57Z 457.20 2016-01-09T09:39:58Z 457.20 2016-01-09T09:39:59Z 457.20 2016-01-09T09:40:00Z 457.20 2016-01-09T09:40:01Z 457.30 2016-01-09T09:40:02Z 457.30 2016-01-09T09:40:03Z 457.40 2016-01-09T09:40:04Z 457.50 2016-01-09T09:40:05Z 457.50 2016-01-09T09:40:06Z 457.60 2016-01-09T09:40:07Z 457.70 2016-01-09T09:40:08Z 457.90 2016-01-09T09:40:09Z 457.90 2016-01-09T09:40:10Z 458.00 2016-01-09T09:40:11Z 458.20 2016-01-09T09:40:12Z 458.30 2016-01-09T09:40:13Z 458.40 2016-01-09T09:40:14Z 458.50 2016-01-09T09:40:15Z 458.70 2016-01-09T09:40:16Z 458.80 2016-01-09T09:40:17Z 458.80 2016-01-09T09:40:18Z 458.80 2016-01-09T09:40:19Z 458.90 2016-01-09T09:40:20Z 458.90 2016-01-09T09:40:21Z 458.90 2016-01-09T09:40:22Z 458.90 2016-01-09T09:40:23Z 459.00 2016-01-09T09:40:24Z 459.10 2016-01-09T09:40:25Z 459.20 2016-01-09T09:40:26Z 459.30 2016-01-09T09:40:27Z 459.30 2016-01-09T09:40:28Z 459.30 2016-01-09T09:40:29Z 459.30 2016-01-09T09:40:30Z 459.20 2016-01-09T09:40:31Z 459.20 2016-01-09T09:40:32Z 459.20 2016-01-09T09:40:33Z 459.50 2016-01-09T09:40:34Z 459.70 2016-01-09T09:40:35Z 459.90 2016-01-09T09:40:36Z 460.00 2016-01-09T09:40:37Z 460.10 2016-01-09T09:40:38Z 460.20 2016-01-09T09:40:39Z 460.20 2016-01-09T09:40:40Z 460.30 2016-01-09T09:40:41Z 460.20 2016-01-09T09:40:42Z 460.10 2016-01-09T09:40:44Z 460.10 2016-01-09T09:40:45Z 460.10 2016-01-09T09:40:46Z 460.10 2016-01-09T09:40:47Z 460.20 2016-01-09T09:40:48Z 460.20 2016-01-09T09:40:49Z 460.20 2016-01-09T09:40:50Z 460.30 2016-01-09T09:40:51Z 460.30 2016-01-09T09:40:52Z 460.30 2016-01-09T09:40:53Z 460.20 2016-01-09T09:40:54Z 460.20 2016-01-09T09:40:55Z 460.10 2016-01-09T09:40:56Z 460.10 2016-01-09T09:40:57Z 460.10 2016-01-09T09:40:58Z 460.10 2016-01-09T09:40:59Z 460.10 2016-01-09T09:41:00Z 460.20 2016-01-09T09:41:01Z 460.30 2016-01-09T09:41:02Z 460.40 2016-01-09T09:41:03Z 460.60 2016-01-09T09:41:04Z 460.60 2016-01-09T09:41:05Z 460.70 2016-01-09T09:41:06Z 460.70 2016-01-09T09:41:07Z 460.80 2016-01-09T09:41:08Z 460.90 2016-01-09T09:41:09Z 460.90 2016-01-09T09:41:10Z 461.20 2016-01-09T09:41:11Z 461.40 2016-01-09T09:41:12Z 461.60 2016-01-09T09:41:13Z 461.70 2016-01-09T09:41:14Z 461.90 2016-01-09T09:41:15Z 462.00 2016-01-09T09:41:16Z 462.20 2016-01-09T09:41:17Z 462.20 2016-01-09T09:41:18Z 462.20 2016-01-09T09:41:19Z 462.20 2016-01-09T09:41:20Z 462.20 2016-01-09T09:41:21Z 462.20 2016-01-09T09:41:22Z 462.40 2016-01-09T09:41:23Z 462.50 2016-01-09T09:41:24Z 462.60 2016-01-09T09:41:25Z 462.60 2016-01-09T09:41:26Z 462.60 2016-01-09T09:41:27Z 462.70 2016-01-09T09:41:28Z 462.80 2016-01-09T09:41:29Z 463.00 2016-01-09T09:41:30Z 463.00 2016-01-09T09:41:31Z 463.10 2016-01-09T09:41:32Z 463.10 2016-01-09T09:41:33Z 463.10 2016-01-09T09:41:34Z 463.00 2016-01-09T09:41:35Z 462.80 2016-01-09T09:41:36Z 462.70 2016-01-09T09:41:37Z 462.60 2016-01-09T09:41:38Z 462.90 2016-01-09T09:41:39Z 463.00 2016-01-09T09:41:40Z 463.10 2016-01-09T09:41:41Z 463.20 2016-01-09T09:41:42Z 463.10 2016-01-09T09:41:43Z 462.90 2016-01-09T09:41:45Z 462.80 2016-01-09T09:41:46Z 462.70 2016-01-09T09:41:47Z 462.60 2016-01-09T09:41:48Z 462.50 2016-01-09T09:41:49Z 462.50 2016-01-09T09:41:50Z 462.50 2016-01-09T09:41:51Z 462.60 2016-01-09T09:41:52Z 462.60 2016-01-09T09:41:53Z 462.70 2016-01-09T09:41:54Z 462.70 2016-01-09T09:41:55Z 462.80 2016-01-09T09:41:56Z 462.80 2016-01-09T09:41:57Z 462.80 2016-01-09T09:41:58Z 462.80 2016-01-09T09:41:59Z 462.80 2016-01-09T09:42:00Z 462.80 2016-01-09T09:42:01Z 462.80 2016-01-09T09:42:02Z 462.90 2016-01-09T09:42:03Z 462.70 2016-01-09T09:42:04Z 462.60 2016-01-09T09:42:05Z 462.60 2016-01-09T09:42:06Z 462.60 2016-01-09T09:42:07Z 462.60 2016-01-09T09:42:08Z 462.60 2016-01-09T09:42:09Z 462.70 2016-01-09T09:42:10Z 462.80 2016-01-09T09:42:11Z 462.90 2016-01-09T09:42:12Z 462.90 2016-01-09T09:42:13Z 462.90 2016-01-09T09:42:14Z 463.10 2016-01-09T09:42:15Z 463.20 2016-01-09T09:42:16Z 463.30 2016-01-09T09:42:17Z 463.30 2016-01-09T09:42:18Z 463.50 2016-01-09T09:42:19Z 463.70 2016-01-09T09:42:20Z 463.90 2016-01-09T09:42:21Z 464.10 2016-01-09T09:42:22Z 464.20 2016-01-09T09:42:23Z 464.30 2016-01-09T09:42:24Z 464.40 2016-01-09T09:42:25Z 464.50 2016-01-09T09:42:26Z 464.60 2016-01-09T09:42:27Z 464.60 2016-01-09T09:42:28Z 464.70 2016-01-09T09:42:29Z 464.70 2016-01-09T09:42:30Z 464.80 2016-01-09T09:42:31Z 464.80 2016-01-09T09:42:32Z 464.80 2016-01-09T09:42:33Z 465.10 2016-01-09T09:42:34Z 465.30 2016-01-09T09:42:35Z 465.50 2016-01-09T09:42:36Z 465.60 2016-01-09T09:42:37Z 465.70 2016-01-09T09:42:38Z 465.90 2016-01-09T09:42:39Z 465.90 2016-01-09T09:42:40Z 466.00 2016-01-09T09:42:41Z 466.30 2016-01-09T09:42:42Z 466.40 2016-01-09T09:42:43Z 466.40 2016-01-09T09:42:44Z 466.20 2016-01-09T09:42:46Z 466.20 2016-01-09T09:42:47Z 466.10 2016-01-09T09:42:48Z 466.10 2016-01-09T09:42:49Z 466.20 2016-01-09T09:42:50Z 466.20 2016-01-09T09:42:51Z 466.30 2016-01-09T09:42:52Z 466.30 2016-01-09T09:42:53Z 466.30 2016-01-09T09:42:54Z 466.30 2016-01-09T09:42:55Z 466.30 2016-01-09T09:42:56Z 466.20 2016-01-09T09:42:57Z 466.10 2016-01-09T09:42:58Z 466.10 2016-01-09T09:42:59Z 466.00 2016-01-09T09:43:00Z 466.00 2016-01-09T09:43:01Z 465.90 2016-01-09T09:43:02Z 466.20 2016-01-09T09:43:03Z 466.40 2016-01-09T09:43:04Z 466.60 2016-01-09T09:43:05Z 466.70 2016-01-09T09:43:06Z 466.80 2016-01-09T09:43:07Z 466.80 2016-01-09T09:43:08Z 466.80 2016-01-09T09:43:09Z 466.70 2016-01-09T09:43:10Z 466.60 2016-01-09T09:43:11Z 466.60 2016-01-09T09:43:12Z 466.60 2016-01-09T09:43:13Z 466.60 2016-01-09T09:43:14Z 466.60 2016-01-09T09:43:15Z 466.60 2016-01-09T09:43:16Z 466.60 2016-01-09T09:43:17Z 466.80 2016-01-09T09:43:18Z 467.00 2016-01-09T09:43:19Z 467.20 2016-01-09T09:43:20Z 467.30 2016-01-09T09:43:21Z 467.40 2016-01-09T09:43:22Z 467.50 2016-01-09T09:43:23Z 467.70 2016-01-09T09:43:24Z 467.90 2016-01-09T09:43:25Z 468.10 2016-01-09T09:43:26Z 468.20 2016-01-09T09:43:27Z 468.50 2016-01-09T09:43:28Z 468.70 2016-01-09T09:43:29Z 468.80 2016-01-09T09:43:30Z 468.90 2016-01-09T09:43:31Z 469.00 2016-01-09T09:43:32Z 469.10 2016-01-09T09:43:33Z 469.30 2016-01-09T09:43:34Z 469.40 2016-01-09T09:43:35Z 469.50 2016-01-09T09:43:36Z 469.50 2016-01-09T09:43:37Z 469.70 2016-01-09T09:43:38Z 469.80 2016-01-09T09:43:39Z 469.90 2016-01-09T09:43:40Z 470.00 2016-01-09T09:43:41Z 470.10 2016-01-09T09:43:42Z 470.30 2016-01-09T09:43:43Z 470.50 2016-01-09T09:43:44Z 470.60 2016-01-09T09:43:45Z 471.00 2016-01-09T09:43:47Z 471.10 2016-01-09T09:43:48Z 471.30 2016-01-09T09:43:49Z 471.40 2016-01-09T09:43:50Z 471.50 2016-01-09T09:43:51Z 471.60 2016-01-09T09:43:52Z 471.70 2016-01-09T09:43:53Z 472.10 2016-01-09T09:43:54Z 472.40 2016-01-09T09:43:55Z 472.60 2016-01-09T09:43:56Z 472.70 2016-01-09T09:43:57Z 472.90 2016-01-09T09:43:58Z 473.00 2016-01-09T09:43:59Z 473.00 2016-01-09T09:44:00Z 473.10 2016-01-09T09:44:01Z 473.10 2016-01-09T09:44:02Z 473.10 2016-01-09T09:44:03Z 473.20 2016-01-09T09:44:04Z 473.30 2016-01-09T09:44:05Z 473.40 2016-01-09T09:44:06Z 473.70 2016-01-09T09:44:07Z 473.90 2016-01-09T09:44:08Z 474.10 2016-01-09T09:44:09Z 474.20 2016-01-09T09:44:10Z 474.30 2016-01-09T09:44:11Z 474.30 2016-01-09T09:44:12Z 474.40 2016-01-09T09:44:13Z 474.40 2016-01-09T09:44:14Z 474.50 2016-01-09T09:44:15Z 474.60 2016-01-09T09:44:16Z 474.80 2016-01-09T09:44:17Z 474.90 2016-01-09T09:44:18Z 475.00 2016-01-09T09:44:19Z 475.10 2016-01-09T09:44:20Z 475.30 2016-01-09T09:44:21Z 475.40 2016-01-09T09:44:22Z 475.50 2016-01-09T09:44:23Z 475.60 2016-01-09T09:44:24Z 475.80 2016-01-09T09:44:25Z 475.80 2016-01-09T09:44:26Z 475.90 2016-01-09T09:44:27Z 476.00 2016-01-09T09:44:28Z 476.00 2016-01-09T09:44:29Z 476.00 2016-01-09T09:44:30Z 476.10 2016-01-09T09:44:31Z 476.20 2016-01-09T09:44:32Z 476.20 2016-01-09T09:44:33Z 476.30 2016-01-09T09:44:34Z 476.40 2016-01-09T09:44:35Z 476.40 2016-01-09T09:44:36Z 476.50 2016-01-09T09:44:37Z 476.50 2016-01-09T09:44:38Z 476.60 2016-01-09T09:44:39Z 476.60 2016-01-09T09:44:40Z 476.80 2016-01-09T09:44:41Z 477.00 2016-01-09T09:44:42Z 476.80 2016-01-09T09:44:43Z 476.60 2016-01-09T09:44:44Z 476.80 2016-01-09T09:44:45Z 477.00 2016-01-09T09:44:46Z 477.30 2016-01-09T09:44:48Z 477.40 2016-01-09T09:44:49Z 477.50 2016-01-09T09:44:50Z 477.60 2016-01-09T09:44:51Z 477.60 2016-01-09T09:44:52Z 477.60 2016-01-09T09:44:53Z 477.90 2016-01-09T09:44:54Z 478.20 2016-01-09T09:44:55Z 478.40 2016-01-09T09:44:56Z 478.50 2016-01-09T09:44:57Z 478.70 2016-01-09T09:44:58Z 478.80 2016-01-09T09:44:59Z 478.90 2016-01-09T09:45:00Z 479.00 2016-01-09T09:45:01Z 479.20 2016-01-09T09:45:02Z 479.40 2016-01-09T09:45:03Z 479.60 2016-01-09T09:45:04Z 479.70 2016-01-09T09:45:05Z 480.20 2016-01-09T09:45:06Z 480.50 2016-01-09T09:45:07Z 480.80 2016-01-09T09:45:08Z 480.90 2016-01-09T09:45:09Z 481.10 2016-01-09T09:45:10Z 481.20 2016-01-09T09:45:11Z 481.50 2016-01-09T09:45:12Z 481.70 2016-01-09T09:45:13Z 482.00 2016-01-09T09:45:14Z 482.20 2016-01-09T09:45:15Z 482.30 2016-01-09T09:45:16Z 482.50 2016-01-09T09:45:17Z 482.50 2016-01-09T09:45:18Z 482.60 2016-01-09T09:45:19Z 482.70 2016-01-09T09:45:20Z 482.90 2016-01-09T09:45:21Z 483.10 2016-01-09T09:45:22Z 483.20 2016-01-09T09:45:23Z 483.30 2016-01-09T09:45:24Z 483.50 2016-01-09T09:45:25Z 483.60 2016-01-09T09:45:26Z 483.70 2016-01-09T09:45:27Z 483.80 2016-01-09T09:45:28Z 483.90 2016-01-09T09:45:29Z 484.00 2016-01-09T09:45:30Z 484.40 2016-01-09T09:45:31Z 484.70 2016-01-09T09:45:32Z 484.80 2016-01-09T09:45:33Z 484.80 2016-01-09T09:45:34Z 485.00 2016-01-09T09:45:35Z 485.10 2016-01-09T09:45:36Z 485.30 2016-01-09T09:45:37Z 485.40 2016-01-09T09:45:38Z 485.70 2016-01-09T09:45:39Z 485.90 2016-01-09T09:45:40Z 486.20 2016-01-09T09:45:41Z 486.30 2016-01-09T09:45:42Z 486.40 2016-01-09T09:45:43Z 486.50 2016-01-09T09:45:44Z 486.60 2016-01-09T09:45:45Z 486.60 2016-01-09T09:45:46Z 486.70 2016-01-09T09:45:47Z 486.90 2016-01-09T09:45:49Z 486.90 2016-01-09T09:45:50Z 487.00 2016-01-09T09:45:51Z 487.10 2016-01-09T09:45:52Z 487.10 2016-01-09T09:45:53Z 487.20 2016-01-09T09:45:54Z 487.40 2016-01-09T09:45:55Z 487.60 2016-01-09T09:45:56Z 487.80 2016-01-09T09:45:57Z 487.90 2016-01-09T09:45:58Z 488.00 2016-01-09T09:45:59Z 488.00 2016-01-09T09:46:00Z 488.20 2016-01-09T09:46:01Z 488.40 2016-01-09T09:46:02Z 488.30 2016-01-09T09:46:03Z 488.30 2016-01-09T09:46:04Z 488.10 2016-01-09T09:46:05Z 488.00 2016-01-09T09:46:06Z 487.90 2016-01-09T09:46:07Z 487.80 2016-01-09T09:46:08Z 488.00 2016-01-09T09:46:09Z 488.10 2016-01-09T09:46:10Z 488.20 2016-01-09T09:46:11Z 488.20 2016-01-09T09:46:12Z 488.10 2016-01-09T09:46:13Z 488.00 2016-01-09T09:46:14Z 488.00 2016-01-09T09:46:15Z 487.90 2016-01-09T09:46:16Z 487.70 2016-01-09T09:46:17Z 487.60 2016-01-09T09:46:18Z 487.50 2016-01-09T09:46:19Z 487.40 2016-01-09T09:46:20Z 487.40 2016-01-09T09:46:21Z 487.50 2016-01-09T09:46:22Z 487.50 2016-01-09T09:46:23Z 487.50 2016-01-09T09:46:24Z 487.50 2016-01-09T09:46:25Z 487.50 2016-01-09T09:46:26Z 487.50 2016-01-09T09:46:27Z 487.50 2016-01-09T09:46:28Z 487.30 2016-01-09T09:46:29Z 487.10 2016-01-09T09:46:30Z 487.00 2016-01-09T09:46:31Z 486.90 2016-01-09T09:46:32Z 486.90 2016-01-09T09:46:33Z 486.80 2016-01-09T09:46:34Z 486.80 2016-01-09T09:46:35Z 486.80 2016-01-09T09:46:36Z 486.80 2016-01-09T09:46:37Z 486.80 2016-01-09T09:46:38Z 486.90 2016-01-09T09:46:39Z 487.00 2016-01-09T09:46:40Z 487.10 2016-01-09T09:46:41Z 487.10 2016-01-09T09:46:42Z 487.10 2016-01-09T09:46:43Z 487.20 2016-01-09T09:46:44Z 487.20 2016-01-09T09:46:45Z 487.20 2016-01-09T09:46:46Z 487.50 2016-01-09T09:46:47Z 487.70 2016-01-09T09:46:48Z 487.90 2016-01-09T09:46:50Z 488.10 2016-01-09T09:46:51Z 488.20 2016-01-09T09:46:52Z 488.60 2016-01-09T09:46:53Z 488.90 2016-01-09T09:46:54Z 489.20 2016-01-09T09:46:55Z 489.30 2016-01-09T09:46:56Z 489.50 2016-01-09T09:46:57Z 489.60 2016-01-09T09:46:58Z 489.50 2016-01-09T09:46:59Z 489.50 2016-01-09T09:47:00Z 489.40 2016-01-09T09:47:01Z 489.30 2016-01-09T09:47:02Z 489.20 2016-01-09T09:47:03Z 489.20 2016-01-09T09:47:04Z 489.40 2016-01-09T09:47:05Z 489.50 2016-01-09T09:47:06Z 489.60 2016-01-09T09:47:07Z 489.60 2016-01-09T09:47:08Z 489.70 2016-01-09T09:47:09Z 489.70 2016-01-09T09:47:10Z 489.80 2016-01-09T09:47:11Z 489.80 2016-01-09T09:47:12Z 489.80 2016-01-09T09:47:13Z 489.80 2016-01-09T09:47:14Z 489.80 2016-01-09T09:47:15Z 489.80 2016-01-09T09:47:16Z 489.80 2016-01-09T09:47:17Z 489.80 2016-01-09T09:47:18Z 489.70 2016-01-09T09:47:19Z 489.60 2016-01-09T09:47:20Z 489.50 2016-01-09T09:47:21Z 489.60 2016-01-09T09:47:22Z 489.70 2016-01-09T09:47:23Z 489.80 2016-01-09T09:47:24Z 489.90 2016-01-09T09:47:25Z 490.00 2016-01-09T09:47:26Z 490.20 2016-01-09T09:47:27Z 490.20 2016-01-09T09:47:28Z 490.20 2016-01-09T09:47:29Z 490.50 2016-01-09T09:47:30Z 490.70 2016-01-09T09:47:31Z 490.60 2016-01-09T09:47:32Z 490.50 2016-01-09T09:47:33Z 490.50 2016-01-09T09:47:34Z 490.50 2016-01-09T09:47:35Z 490.30 2016-01-09T09:47:36Z 490.10 2016-01-09T09:47:37Z 489.90 2016-01-09T09:47:38Z 489.80 2016-01-09T09:47:39Z 489.50 2016-01-09T09:47:40Z 489.20 2016-01-09T09:47:41Z 489.30 2016-01-09T09:47:42Z 489.40 2016-01-09T09:47:43Z 489.00 2016-01-09T09:47:44Z 488.70 2016-01-09T09:47:45Z 488.70 2016-01-09T09:47:46Z 488.70 2016-01-09T09:47:47Z 488.70 2016-01-09T09:47:48Z 488.60 2016-01-09T09:47:49Z 488.50 2016-01-09T09:47:51Z 488.20 2016-01-09T09:47:52Z 487.90 2016-01-09T09:47:53Z 487.70 2016-01-09T09:47:54Z 487.60 2016-01-09T09:47:55Z 487.60 2016-01-09T09:47:56Z 487.60 2016-01-09T09:47:57Z 487.60 2016-01-09T09:47:58Z 487.60 2016-01-09T09:47:59Z 487.80 2016-01-09T09:48:00Z 487.90 2016-01-09T09:48:01Z 488.00 2016-01-09T09:48:02Z 488.00 2016-01-09T09:48:03Z 488.30 2016-01-09T09:48:04Z 488.40 2016-01-09T09:48:05Z 488.60 2016-01-09T09:48:06Z 488.70 2016-01-09T09:48:07Z 488.90 2016-01-09T09:48:08Z 489.00 2016-01-09T09:48:09Z 489.30 2016-01-09T09:48:10Z 489.50 2016-01-09T09:48:11Z 489.60 2016-01-09T09:48:12Z 489.70 2016-01-09T09:48:13Z 489.70 2016-01-09T09:48:14Z 489.60 2016-01-09T09:48:15Z 489.60 2016-01-09T09:48:16Z 489.60 2016-01-09T09:48:17Z 490.00 2016-01-09T09:48:18Z 490.40 2016-01-09T09:48:19Z 490.60 2016-01-09T09:48:20Z 490.80 2016-01-09T09:48:21Z 490.90 2016-01-09T09:48:22Z 490.90 2016-01-09T09:48:23Z 491.00 2016-01-09T09:48:24Z 491.00 2016-01-09T09:48:25Z 491.00 2016-01-09T09:48:26Z 491.00 2016-01-09T09:48:27Z 491.10 2016-01-09T09:48:28Z 491.10 2016-01-09T09:48:29Z 491.10 2016-01-09T09:48:30Z 491.10 2016-01-09T09:48:31Z 491.10 2016-01-09T09:48:32Z 491.10 2016-01-09T09:48:33Z 491.20 2016-01-09T09:48:34Z 491.30 2016-01-09T09:48:35Z 491.40 2016-01-09T09:48:36Z 491.40 2016-01-09T09:48:37Z 491.60 2016-01-09T09:48:38Z 491.80 2016-01-09T09:48:39Z 491.90 2016-01-09T09:48:40Z 491.90 2016-01-09T09:48:41Z 492.00 2016-01-09T09:48:42Z 492.10 2016-01-09T09:48:43Z 492.20 2016-01-09T09:48:44Z 492.20 2016-01-09T09:48:45Z 492.20 2016-01-09T09:48:46Z 492.30 2016-01-09T09:48:47Z 492.40 2016-01-09T09:48:48Z 492.40 2016-01-09T09:48:49Z 492.40 2016-01-09T09:48:50Z 492.50 2016-01-09T09:48:52Z 492.60 2016-01-09T09:48:53Z 492.60 2016-01-09T09:48:54Z 492.70 2016-01-09T09:48:55Z 492.70 2016-01-09T09:48:56Z 492.90 2016-01-09T09:48:57Z 492.90 2016-01-09T09:48:58Z 493.20 2016-01-09T09:48:59Z 493.40 2016-01-09T09:49:00Z 493.60 2016-01-09T09:49:01Z 493.70 2016-01-09T09:49:02Z 493.90 2016-01-09T09:49:03Z 494.00 2016-01-09T09:49:04Z 494.00 2016-01-09T09:49:05Z 494.10 2016-01-09T09:49:06Z 494.50 2016-01-09T09:49:07Z 494.80 2016-01-09T09:49:08Z 495.20 2016-01-09T09:49:09Z 495.50 2016-01-09T09:49:10Z 495.70 2016-01-09T09:49:11Z 495.80 2016-01-09T09:49:12Z 495.90 2016-01-09T09:49:13Z 496.00 2016-01-09T09:49:14Z 496.40 2016-01-09T09:49:15Z 496.70 2016-01-09T09:49:16Z 497.00 2016-01-09T09:49:17Z 497.20 2016-01-09T09:49:18Z 497.50 2016-01-09T09:49:19Z 497.70 2016-01-09T09:49:20Z 497.90 2016-01-09T09:49:21Z 498.00 2016-01-09T09:49:22Z 498.10 2016-01-09T09:49:23Z 498.10 2016-01-09T09:49:24Z 498.10 2016-01-09T09:49:25Z 498.00 2016-01-09T09:49:26Z 498.00 2016-01-09T09:49:27Z 498.00 2016-01-09T09:49:28Z 497.90 2016-01-09T09:49:29Z 497.90 2016-01-09T09:49:30Z 498.00 2016-01-09T09:49:31Z 498.00 2016-01-09T09:49:32Z 498.00 2016-01-09T09:49:33Z 498.00 2016-01-09T09:49:34Z 498.00 2016-01-09T09:49:35Z 498.00 2016-01-09T09:49:36Z 498.00 2016-01-09T09:49:37Z 498.00 2016-01-09T09:49:38Z 498.00 2016-01-09T09:49:39Z 498.00 2016-01-09T09:49:40Z 498.00 2016-01-09T09:49:41Z 498.10 2016-01-09T09:49:42Z 498.20 2016-01-09T09:49:43Z 498.20 2016-01-09T09:49:44Z 498.20 2016-01-09T09:49:45Z 498.10 2016-01-09T09:49:46Z 498.00 2016-01-09T09:49:47Z 497.60 2016-01-09T09:49:48Z 497.40 2016-01-09T09:49:49Z 497.10 2016-01-09T09:49:50Z 496.90 2016-01-09T09:49:51Z 496.80 2016-01-09T09:49:53Z 496.60 2016-01-09T09:49:54Z 496.50 2016-01-09T09:49:55Z 496.40 2016-01-09T09:49:56Z 496.30 2016-01-09T09:49:57Z 496.30 2016-01-09T09:49:58Z 496.20 2016-01-09T09:49:59Z 496.30 2016-01-09T09:50:00Z 496.40 2016-01-09T09:50:01Z 496.60 2016-01-09T09:50:02Z 496.80 2016-01-09T09:50:03Z 497.10 2016-01-09T09:50:04Z 497.30 2016-01-09T09:50:05Z 497.50 2016-01-09T09:50:06Z 497.60 2016-01-09T09:50:07Z 497.60 2016-01-09T09:50:08Z 497.70 2016-01-09T09:50:09Z 497.70 2016-01-09T09:50:10Z 497.70 2016-01-09T09:50:11Z 497.80 2016-01-09T09:50:12Z 497.80 2016-01-09T09:50:13Z 497.90 2016-01-09T09:50:14Z 497.90 2016-01-09T09:50:15Z 497.90 2016-01-09T09:50:16Z 497.90 2016-01-09T09:50:17Z 497.90 2016-01-09T09:50:18Z 497.90 2016-01-09T09:50:19Z 497.80 2016-01-09T09:50:20Z 497.70 2016-01-09T09:50:21Z 497.70 2016-01-09T09:50:22Z 497.60 2016-01-09T09:50:23Z 497.80 2016-01-09T09:50:24Z 498.00 2016-01-09T09:50:25Z 498.10 2016-01-09T09:50:26Z 498.20 2016-01-09T09:50:27Z 498.20 2016-01-09T09:50:28Z 498.30 2016-01-09T09:50:29Z 498.20 2016-01-09T09:50:30Z 498.20 2016-01-09T09:50:31Z 498.10 2016-01-09T09:50:32Z 498.10 2016-01-09T09:50:33Z 498.00 2016-01-09T09:50:34Z 498.00 2016-01-09T09:50:35Z 498.00 2016-01-09T09:50:36Z 498.00 2016-01-09T09:50:37Z 498.00 2016-01-09T09:50:38Z 498.00 2016-01-09T09:50:39Z 498.00 2016-01-09T09:50:40Z 498.00 2016-01-09T09:50:41Z 498.00 2016-01-09T09:50:42Z 497.90 2016-01-09T09:50:43Z 497.80 2016-01-09T09:50:44Z 497.80 2016-01-09T09:50:45Z 497.70 2016-01-09T09:50:46Z 497.70 2016-01-09T09:50:47Z 497.70 2016-01-09T09:50:48Z 497.70 2016-01-09T09:50:49Z 497.70 2016-01-09T09:50:50Z 497.60 2016-01-09T09:50:51Z 497.60 2016-01-09T09:50:52Z 497.20 2016-01-09T09:50:54Z 496.90 2016-01-09T09:50:55Z 496.80 2016-01-09T09:50:56Z 496.70 2016-01-09T09:50:57Z 496.70 2016-01-09T09:50:58Z 496.70 2016-01-09T09:50:59Z 496.80 2016-01-09T09:51:00Z 496.80 2016-01-09T09:51:01Z 496.80 2016-01-09T09:51:02Z 496.90 2016-01-09T09:51:03Z 496.90 2016-01-09T09:51:04Z 496.60 2016-01-09T09:51:05Z 496.40 2016-01-09T09:51:06Z 496.30 2016-01-09T09:51:07Z 496.20 2016-01-09T09:51:08Z 496.70 2016-01-09T09:51:09Z 497.10 2016-01-09T09:51:10Z 497.50 2016-01-09T09:51:11Z 497.70 2016-01-09T09:51:12Z 497.50 2016-01-09T09:51:13Z 497.30 2016-01-09T09:51:14Z 497.20 2016-01-09T09:51:15Z 497.20 2016-01-09T09:51:16Z 497.10 2016-01-09T09:51:17Z 497.10 2016-01-09T09:51:18Z 497.00 2016-01-09T09:51:19Z 497.00 2016-01-09T09:51:20Z 497.00 2016-01-09T09:51:21Z 497.00 2016-01-09T09:51:22Z 497.00 2016-01-09T09:51:23Z 497.00 2016-01-09T09:51:24Z 497.00 2016-01-09T09:51:25Z 497.00 2016-01-09T09:51:26Z 497.00 2016-01-09T09:51:27Z 497.10 2016-01-09T09:51:28Z 497.10 2016-01-09T09:51:29Z 497.10 2016-01-09T09:51:30Z 497.20 2016-01-09T09:51:31Z 497.20 2016-01-09T09:51:32Z 497.20 2016-01-09T09:51:33Z 497.20 2016-01-09T09:51:34Z 497.10 2016-01-09T09:51:35Z 497.20 2016-01-09T09:51:36Z 497.30 2016-01-09T09:51:37Z 497.40 2016-01-09T09:51:38Z 497.50 2016-01-09T09:51:39Z 497.70 2016-01-09T09:51:40Z 497.80 2016-01-09T09:51:41Z 497.80 2016-01-09T09:51:42Z 497.90 2016-01-09T09:51:43Z 498.10 2016-01-09T09:51:44Z 498.20 2016-01-09T09:51:45Z 498.40 2016-01-09T09:51:46Z 498.50 2016-01-09T09:51:47Z 498.60 2016-01-09T09:51:48Z 498.70 2016-01-09T09:51:49Z 499.00 2016-01-09T09:51:50Z 499.20 2016-01-09T09:51:51Z 499.50 2016-01-09T09:51:52Z 499.80 2016-01-09T09:51:53Z 500.10 2016-01-09T09:51:55Z 500.30 2016-01-09T09:51:56Z 500.40 2016-01-09T09:51:57Z 500.50 2016-01-09T09:51:58Z 500.60 2016-01-09T09:51:59Z 500.70 2016-01-09T09:52:00Z 500.70 2016-01-09T09:52:01Z 500.70 2016-01-09T09:52:02Z 500.70 2016-01-09T09:52:03Z 500.60 2016-01-09T09:52:04Z 500.60 2016-01-09T09:52:05Z 500.60 2016-01-09T09:52:06Z 500.50 2016-01-09T09:52:07Z 500.20 2016-01-09T09:52:08Z 500.00 2016-01-09T09:52:09Z 499.90 2016-01-09T09:52:10Z 499.70 2016-01-09T09:52:11Z 499.40 2016-01-09T09:52:12Z 499.40 2016-01-09T09:52:13Z 499.40 2016-01-09T09:52:14Z 499.30 2016-01-09T09:52:15Z 499.20 2016-01-09T09:52:16Z 499.10 2016-01-09T09:52:17Z 499.00 2016-01-09T09:52:18Z 498.70 2016-01-09T09:52:19Z 498.40 2016-01-09T09:52:20Z 498.10 2016-01-09T09:52:21Z 497.80 2016-01-09T09:52:22Z 497.60 2016-01-09T09:52:23Z 497.50 2016-01-09T09:52:24Z 497.40 2016-01-09T09:52:25Z 497.30 2016-01-09T09:52:26Z 497.30 2016-01-09T09:52:27Z 497.20 2016-01-09T09:52:28Z 497.20 2016-01-09T09:52:29Z 497.30 2016-01-09T09:52:30Z 497.30 2016-01-09T09:52:31Z 497.30 2016-01-09T09:52:32Z 497.00 2016-01-09T09:52:33Z 496.90 2016-01-09T09:52:34Z 496.70 2016-01-09T09:52:35Z 496.50 2016-01-09T09:52:36Z 496.20 2016-01-09T09:52:37Z 496.10 2016-01-09T09:52:38Z 495.70 2016-01-09T09:52:39Z 495.50 2016-01-09T09:52:40Z 495.30 2016-01-09T09:52:41Z 495.20 2016-01-09T09:52:42Z 495.10 2016-01-09T09:52:43Z 495.00 2016-01-09T09:52:44Z 494.80 2016-01-09T09:52:45Z 494.60 2016-01-09T09:52:46Z 494.40 2016-01-09T09:52:47Z 494.20 2016-01-09T09:52:48Z 494.10 2016-01-09T09:52:49Z 494.00 2016-01-09T09:52:50Z 493.90 2016-01-09T09:52:51Z 493.60 2016-01-09T09:52:52Z 493.40 2016-01-09T09:52:53Z 492.90 2016-01-09T09:52:54Z 492.20 2016-01-09T09:52:56Z 491.80 2016-01-09T09:52:57Z 491.50 2016-01-09T09:52:58Z 491.20 2016-01-09T09:52:59Z 490.90 2016-01-09T09:53:00Z 490.70 2016-01-09T09:53:01Z 490.30 2016-01-09T09:53:02Z 490.00 2016-01-09T09:53:03Z 489.90 2016-01-09T09:53:04Z 489.80 2016-01-09T09:53:05Z 489.50 2016-01-09T09:53:06Z 489.30 2016-01-09T09:53:07Z 488.90 2016-01-09T09:53:08Z 488.60 2016-01-09T09:53:09Z 488.40 2016-01-09T09:53:10Z 488.20 2016-01-09T09:53:11Z 488.10 2016-01-09T09:53:12Z 488.00 2016-01-09T09:53:13Z 487.80 2016-01-09T09:53:14Z 487.70 2016-01-09T09:53:15Z 487.60 2016-01-09T09:53:16Z 487.70 2016-01-09T09:53:17Z 487.90 2016-01-09T09:53:18Z 488.00 2016-01-09T09:53:19Z 488.00 2016-01-09T09:53:20Z 488.30 2016-01-09T09:53:21Z 488.50 2016-01-09T09:53:22Z 488.70 2016-01-09T09:53:23Z 488.80 2016-01-09T09:53:24Z 489.00 2016-01-09T09:53:25Z 489.10 2016-01-09T09:53:26Z 489.50 2016-01-09T09:53:27Z 489.80 2016-01-09T09:53:28Z 490.00 2016-01-09T09:53:29Z 490.20 2016-01-09T09:53:30Z 490.60 2016-01-09T09:53:31Z 490.90 2016-01-09T09:53:32Z 491.20 2016-01-09T09:53:33Z 491.40 2016-01-09T09:53:34Z 491.60 2016-01-09T09:53:35Z 491.70 2016-01-09T09:53:36Z 491.90 2016-01-09T09:53:37Z 492.00 2016-01-09T09:53:38Z 492.10 2016-01-09T09:53:39Z 492.10 2016-01-09T09:53:40Z 492.50 2016-01-09T09:53:41Z 492.80 2016-01-09T09:53:42Z 493.10 2016-01-09T09:53:43Z 493.40 2016-01-09T09:53:44Z 493.60 2016-01-09T09:53:45Z 493.80 2016-01-09T09:53:46Z 494.10 2016-01-09T09:53:47Z 494.30 2016-01-09T09:53:48Z 495.00 2016-01-09T09:53:49Z 495.50 2016-01-09T09:53:50Z 495.80 2016-01-09T09:53:51Z 496.10 2016-01-09T09:53:52Z 496.30 2016-01-09T09:53:53Z 496.40 2016-01-09T09:53:54Z 496.80 2016-01-09T09:53:55Z 497.30 2016-01-09T09:53:57Z 497.40 2016-01-09T09:53:58Z 497.50 2016-01-09T09:53:59Z 497.60 2016-01-09T09:54:00Z 498.10 2016-01-09T09:54:01Z 498.50 2016-01-09T09:54:02Z 499.20 2016-01-09T09:54:03Z 499.80 2016-01-09T09:54:04Z 500.20 2016-01-09T09:54:05Z 500.50 2016-01-09T09:54:06Z 500.90 2016-01-09T09:54:07Z 501.10 2016-01-09T09:54:08Z 501.40 2016-01-09T09:54:09Z 501.50 2016-01-09T09:54:10Z 501.80 2016-01-09T09:54:11Z 501.90 2016-01-09T09:54:12Z 502.00 2016-01-09T09:54:13Z 502.10 2016-01-09T09:54:14Z 502.20 2016-01-09T09:54:15Z 502.30 2016-01-09T09:54:16Z 502.60 2016-01-09T09:54:17Z 502.80 2016-01-09T09:54:18Z 503.10 2016-01-09T09:54:19Z 503.30 2016-01-09T09:54:20Z 503.30 2016-01-09T09:54:21Z 503.40 2016-01-09T09:54:22Z 503.50 2016-01-09T09:54:23Z 503.60 2016-01-09T09:54:24Z 503.50 2016-01-09T09:54:25Z 503.40 2016-01-09T09:54:26Z 503.60 2016-01-09T09:54:27Z 503.70 2016-01-09T09:54:28Z 503.80 2016-01-09T09:54:29Z 503.90 2016-01-09T09:54:30Z 504.00 2016-01-09T09:54:31Z 503.90 2016-01-09T09:54:32Z 503.90 2016-01-09T09:54:33Z 503.90 2016-01-09T09:54:34Z 503.90 2016-01-09T09:54:35Z 503.90 2016-01-09T09:54:36Z 503.90 2016-01-09T09:54:37Z 504.00 2016-01-09T09:54:38Z 504.10 2016-01-09T09:54:39Z 504.20 2016-01-09T09:54:40Z 504.20 2016-01-09T09:54:41Z 504.20 2016-01-09T09:54:42Z 504.20 2016-01-09T09:54:43Z 504.10 2016-01-09T09:54:44Z 504.10 2016-01-09T09:54:45Z 504.10 2016-01-09T09:54:46Z 504.10 2016-01-09T09:54:47Z 504.10 2016-01-09T09:54:48Z 504.10 2016-01-09T09:54:49Z 503.90 2016-01-09T09:54:50Z 503.80 2016-01-09T09:54:51Z 503.70 2016-01-09T09:54:52Z 503.60 2016-01-09T09:54:53Z 503.50 2016-01-09T09:54:54Z 503.40 2016-01-09T09:54:55Z 503.30 2016-01-09T09:54:56Z 503.10 2016-01-09T09:54:58Z 503.00 2016-01-09T09:54:59Z 502.90 2016-01-09T09:55:00Z 502.90 2016-01-09T09:55:01Z 502.80 2016-01-09T09:55:02Z 502.80 2016-01-09T09:55:03Z 502.80 2016-01-09T09:55:04Z 502.80 2016-01-09T09:55:05Z 502.70 2016-01-09T09:55:06Z 502.60 2016-01-09T09:55:07Z 502.50 2016-01-09T09:55:08Z 502.30 2016-01-09T09:55:09Z 502.40 2016-01-09T09:55:10Z 502.40 2016-01-09T09:55:11Z 502.50 2016-01-09T09:55:12Z 502.50 2016-01-09T09:55:13Z 502.60 2016-01-09T09:55:14Z 502.60 2016-01-09T09:55:15Z 502.10 2016-01-09T09:55:16Z 501.70 2016-01-09T09:55:17Z 501.50 2016-01-09T09:55:18Z 501.20 2016-01-09T09:55:19Z 501.30 2016-01-09T09:55:20Z 501.40 2016-01-09T09:55:21Z 501.60 2016-01-09T09:55:22Z 501.80 2016-01-09T09:55:23Z 501.90 2016-01-09T09:55:24Z 502.00 2016-01-09T09:55:25Z 502.10 2016-01-09T09:55:26Z 502.20 2016-01-09T09:55:27Z 502.30 2016-01-09T09:55:28Z 502.30 2016-01-09T09:55:29Z 502.30 2016-01-09T09:55:30Z 502.30 2016-01-09T09:55:31Z 502.20 2016-01-09T09:55:32Z 502.20 2016-01-09T09:55:33Z 502.20 2016-01-09T09:55:34Z 502.40 2016-01-09T09:55:35Z 502.50 2016-01-09T09:55:36Z 502.60 2016-01-09T09:55:37Z 502.60 2016-01-09T09:55:38Z 502.70 2016-01-09T09:55:39Z 502.60 2016-01-09T09:55:40Z 502.60 2016-01-09T09:55:41Z 502.70 2016-01-09T09:55:42Z 502.70 2016-01-09T09:55:43Z 502.80 2016-01-09T09:55:44Z 502.90 2016-01-09T09:55:45Z 502.90 2016-01-09T09:55:46Z 503.00 2016-01-09T09:55:47Z 502.90 2016-01-09T09:55:48Z 502.90 2016-01-09T09:55:49Z 502.90 2016-01-09T09:55:50Z 502.90 2016-01-09T09:55:51Z 503.00 2016-01-09T09:55:52Z 503.10 2016-01-09T09:55:53Z 503.10 2016-01-09T09:55:54Z 503.20 2016-01-09T09:55:55Z 503.20 2016-01-09T09:55:56Z 503.30 2016-01-09T09:55:57Z 503.60 2016-01-09T09:55:59Z 503.80 2016-01-09T09:56:00Z 503.90 2016-01-09T09:56:01Z 504.10 2016-01-09T09:56:02Z 504.20 2016-01-09T09:56:03Z 504.20 2016-01-09T09:56:04Z 504.20 2016-01-09T09:56:05Z 504.30 2016-01-09T09:56:06Z 504.40 2016-01-09T09:56:07Z 504.50 2016-01-09T09:56:08Z 504.60 2016-01-09T09:56:09Z 504.80 2016-01-09T09:56:10Z 504.80 2016-01-09T09:56:11Z 504.80 2016-01-09T09:56:12Z 504.90 2016-01-09T09:56:13Z 505.00 2016-01-09T09:56:14Z 504.80 2016-01-09T09:56:15Z 504.90 2016-01-09T09:56:16Z 505.00 2016-01-09T09:56:17Z 505.00 2016-01-09T09:56:18Z 505.10 2016-01-09T09:56:19Z 505.10 2016-01-09T09:56:20Z 505.10 2016-01-09T09:56:21Z 504.90 2016-01-09T09:56:22Z 504.80 2016-01-09T09:56:23Z 504.60 2016-01-09T09:56:24Z 504.50 2016-01-09T09:56:25Z 504.40 2016-01-09T09:56:26Z 504.20 2016-01-09T09:56:27Z 504.00 2016-01-09T09:56:28Z 503.80 2016-01-09T09:56:29Z 503.70 2016-01-09T09:56:30Z 503.60 2016-01-09T09:56:31Z 503.60 2016-01-09T09:56:32Z 503.50 2016-01-09T09:56:33Z 503.50 2016-01-09T09:56:34Z 503.40 2016-01-09T09:56:35Z 503.20 2016-01-09T09:56:36Z 503.00 2016-01-09T09:56:37Z 502.90 2016-01-09T09:56:38Z 502.70 2016-01-09T09:56:39Z 502.60 2016-01-09T09:56:40Z 502.50 2016-01-09T09:56:41Z 502.70 2016-01-09T09:56:42Z 502.90 2016-01-09T09:56:43Z 503.00 2016-01-09T09:56:44Z 503.10 2016-01-09T09:56:45Z 503.20 2016-01-09T09:56:46Z 503.30 2016-01-09T09:56:47Z 503.30 2016-01-09T09:56:48Z 503.30 2016-01-09T09:56:49Z 503.40 2016-01-09T09:56:50Z 503.50 2016-01-09T09:56:51Z 503.50 2016-01-09T09:56:52Z 503.60 2016-01-09T09:56:53Z 503.80 2016-01-09T09:56:54Z 504.00 2016-01-09T09:56:55Z 504.20 2016-01-09T09:56:56Z 504.30 2016-01-09T09:56:57Z 504.30 2016-01-09T09:56:58Z 504.40 2016-01-09T09:57:00Z 504.50 2016-01-09T09:57:01Z 504.50 2016-01-09T09:57:02Z 504.50 2016-01-09T09:57:03Z 504.50 2016-01-09T09:57:04Z 504.50 2016-01-09T09:57:05Z 504.50 2016-01-09T09:57:06Z 504.80 2016-01-09T09:57:07Z 505.00 2016-01-09T09:57:08Z 505.10 2016-01-09T09:57:09Z 505.30 2016-01-09T09:57:10Z 505.40 2016-01-09T09:57:11Z 505.60 2016-01-09T09:57:12Z 505.70 2016-01-09T09:57:13Z 505.80 2016-01-09T09:57:14Z 506.00 2016-01-09T09:57:15Z 506.00 2016-01-09T09:57:16Z 506.10 2016-01-09T09:57:17Z 506.20 2016-01-09T09:57:18Z 506.50 2016-01-09T09:57:19Z 506.70 2016-01-09T09:57:20Z 506.90 2016-01-09T09:57:21Z 507.10 2016-01-09T09:57:22Z 507.30 2016-01-09T09:57:23Z 507.40 2016-01-09T09:57:24Z 507.40 2016-01-09T09:57:25Z 507.50 2016-01-09T09:57:26Z 507.70 2016-01-09T09:57:27Z 507.80 2016-01-09T09:57:28Z 508.00 2016-01-09T09:57:29Z 508.10 2016-01-09T09:57:30Z 508.40 2016-01-09T09:57:31Z 508.70 2016-01-09T09:57:32Z 508.90 2016-01-09T09:57:33Z 509.10 2016-01-09T09:57:34Z 509.20 2016-01-09T09:57:35Z 509.30 2016-01-09T09:57:36Z 509.30 2016-01-09T09:57:37Z 509.40 2016-01-09T09:57:38Z 509.60 2016-01-09T09:57:39Z 509.80 2016-01-09T09:57:40Z 510.00 2016-01-09T09:57:41Z 510.10 2016-01-09T09:57:42Z 510.20 2016-01-09T09:57:43Z 510.20 2016-01-09T09:57:44Z 510.60 2016-01-09T09:57:45Z 510.90 2016-01-09T09:57:46Z 511.10 2016-01-09T09:57:47Z 511.20 2016-01-09T09:57:48Z 511.40 2016-01-09T09:57:49Z 511.40 2016-01-09T09:57:50Z 511.60 2016-01-09T09:57:51Z 511.80 2016-01-09T09:57:52Z 512.10 2016-01-09T09:57:53Z 512.30 2016-01-09T09:57:54Z 512.50 2016-01-09T09:57:55Z 512.60 2016-01-09T09:57:56Z 512.70 2016-01-09T09:57:57Z 512.70 2016-01-09T09:57:58Z 512.90 2016-01-09T09:57:59Z 513.10 2016-01-09T09:58:01Z 513.20 2016-01-09T09:58:02Z 513.30 2016-01-09T09:58:03Z 513.30 2016-01-09T09:58:04Z 513.40 2016-01-09T09:58:05Z 513.50 2016-01-09T09:58:06Z 513.60 2016-01-09T09:58:07Z 513.60 2016-01-09T09:58:08Z 513.70 2016-01-09T09:58:09Z 513.70 2016-01-09T09:58:10Z 513.90 2016-01-09T09:58:11Z 513.90 2016-01-09T09:58:12Z 514.10 2016-01-09T09:58:13Z 514.20 2016-01-09T09:58:14Z 514.30 2016-01-09T09:58:15Z 514.30 2016-01-09T09:58:16Z 514.40 2016-01-09T09:58:17Z 514.40 2016-01-09T09:58:18Z 514.50 2016-01-09T09:58:19Z 514.50 2016-01-09T09:58:20Z 514.90 2016-01-09T09:58:21Z 515.20 2016-01-09T09:58:22Z 515.40 2016-01-09T09:58:23Z 515.50 2016-01-09T09:58:24Z 515.70 2016-01-09T09:58:25Z 515.80 2016-01-09T09:58:26Z 516.00 2016-01-09T09:58:27Z 516.10 2016-01-09T09:58:28Z 516.30 2016-01-09T09:58:29Z 516.40 2016-01-09T09:58:30Z 516.60 2016-01-09T09:58:31Z 516.80 2016-01-09T09:58:32Z 517.10 2016-01-09T09:58:33Z 517.40 2016-01-09T09:58:34Z 517.60 2016-01-09T09:58:35Z 517.70 2016-01-09T09:58:36Z 517.80 2016-01-09T09:58:37Z 517.90 2016-01-09T09:58:38Z 517.90 2016-01-09T09:58:39Z 517.80 2016-01-09T09:58:40Z 517.80 2016-01-09T09:58:41Z 517.80 2016-01-09T09:58:42Z 517.80 2016-01-09T09:58:43Z 517.80 2016-01-09T09:58:44Z 517.70 2016-01-09T09:58:45Z 517.70 2016-01-09T09:58:46Z 517.70 2016-01-09T09:58:47Z 517.70 2016-01-09T09:58:48Z 517.80 2016-01-09T09:58:49Z 517.80 2016-01-09T09:58:50Z 517.90 2016-01-09T09:58:51Z 517.90 2016-01-09T09:58:52Z 517.90 2016-01-09T09:58:53Z 517.80 2016-01-09T09:58:54Z 517.80 2016-01-09T09:58:55Z 517.70 2016-01-09T09:58:56Z 517.70 2016-01-09T09:58:57Z 517.70 2016-01-09T09:58:58Z 517.70 2016-01-09T09:58:59Z 517.60 2016-01-09T09:59:00Z 517.60 2016-01-09T09:59:02Z 517.60 2016-01-09T09:59:03Z 517.60 2016-01-09T09:59:04Z 517.60 2016-01-09T09:59:05Z 517.60 2016-01-09T09:59:06Z 517.60 2016-01-09T09:59:07Z 517.60 2016-01-09T09:59:08Z 517.70 2016-01-09T09:59:09Z 517.90 2016-01-09T09:59:10Z 518.00 2016-01-09T09:59:11Z 518.00 2016-01-09T09:59:12Z 517.90 2016-01-09T09:59:13Z 517.80 2016-01-09T09:59:14Z 517.70 2016-01-09T09:59:15Z 517.70 2016-01-09T09:59:16Z 517.70 2016-01-09T09:59:17Z 517.70 2016-01-09T09:59:18Z 517.80 2016-01-09T09:59:19Z 517.90 2016-01-09T09:59:20Z 518.00 2016-01-09T09:59:21Z 518.00 2016-01-09T09:59:22Z 518.10 2016-01-09T09:59:23Z 518.10 2016-01-09T09:59:24Z 517.90 2016-01-09T09:59:25Z 517.80 2016-01-09T09:59:26Z 517.90 2016-01-09T09:59:27Z 518.00 2016-01-09T09:59:28Z 517.90 2016-01-09T09:59:29Z 517.90 2016-01-09T09:59:30Z 517.80 2016-01-09T09:59:31Z 517.80 2016-01-09T09:59:32Z 517.80 2016-01-09T09:59:33Z 517.80 2016-01-09T09:59:34Z 517.80 2016-01-09T09:59:35Z 517.90 2016-01-09T09:59:36Z 517.90 2016-01-09T09:59:37Z 518.00 2016-01-09T09:59:38Z 518.00 2016-01-09T09:59:39Z 518.00 2016-01-09T09:59:40Z 517.90 2016-01-09T09:59:41Z 517.90 2016-01-09T09:59:42Z 517.90 2016-01-09T09:59:43Z 518.00 2016-01-09T09:59:44Z 518.00 2016-01-09T09:59:45Z 518.00 2016-01-09T09:59:46Z 518.00 2016-01-09T09:59:47Z 518.00 2016-01-09T09:59:48Z 518.00 2016-01-09T09:59:49Z 518.10 2016-01-09T09:59:50Z 518.10 2016-01-09T09:59:51Z 518.10 2016-01-09T09:59:52Z 518.10 2016-01-09T09:59:53Z 518.20 2016-01-09T09:59:54Z 518.20 2016-01-09T09:59:55Z 518.10 2016-01-09T09:59:56Z 517.90 2016-01-09T09:59:57Z 517.80 2016-01-09T09:59:58Z 517.70 2016-01-09T09:59:59Z 517.60 2016-01-09T10:00:00Z 517.50 2016-01-09T10:00:01Z 517.50 2016-01-09T10:00:03Z 517.60 2016-01-09T10:00:04Z 517.60 2016-01-09T10:00:05Z 517.60 2016-01-09T10:00:06Z 517.60 2016-01-09T10:00:07Z 517.70 2016-01-09T10:00:08Z 517.60 2016-01-09T10:00:09Z 517.50 2016-01-09T10:00:10Z 517.60 2016-01-09T10:00:11Z 517.70 2016-01-09T10:00:12Z 517.70 2016-01-09T10:00:13Z 517.70 2016-01-09T10:00:14Z 517.70 2016-01-09T10:00:15Z 517.80 2016-01-09T10:00:16Z 517.80 2016-01-09T10:00:17Z 517.80 2016-01-09T10:00:18Z 517.80 2016-01-09T10:00:19Z 517.80 2016-01-09T10:00:20Z 517.80 2016-01-09T10:00:21Z 517.80 2016-01-09T10:00:22Z 517.70 2016-01-09T10:00:23Z 517.70 2016-01-09T10:00:24Z 517.70 2016-01-09T10:00:25Z 517.70 2016-01-09T10:00:26Z 517.80 2016-01-09T10:00:27Z 517.80 2016-01-09T10:00:28Z 517.90 2016-01-09T10:00:29Z 518.00 2016-01-09T10:00:30Z 518.00 2016-01-09T10:00:31Z 518.10 2016-01-09T10:00:32Z 518.00 2016-01-09T10:00:33Z 517.90 2016-01-09T10:00:34Z 517.60 2016-01-09T10:00:35Z 517.40 2016-01-09T10:00:36Z 517.20 2016-01-09T10:00:37Z 517.10 2016-01-09T10:00:38Z 517.10 2016-01-09T10:00:39Z 517.10 2016-01-09T10:00:40Z 517.20 2016-01-09T10:00:41Z 517.30 2016-01-09T10:00:42Z 517.40 2016-01-09T10:00:43Z 517.40 2016-01-09T10:00:44Z 517.50 2016-01-09T10:00:45Z 517.50 2016-01-09T10:00:46Z 517.50 2016-01-09T10:00:47Z 517.60 2016-01-09T10:00:48Z 517.50 2016-01-09T10:00:49Z 517.50 2016-01-09T10:00:50Z 517.40 2016-01-09T10:00:51Z 517.30 2016-01-09T10:00:52Z 517.30 2016-01-09T10:00:53Z 517.30 2016-01-09T10:00:54Z 517.30 2016-01-09T10:00:55Z 517.30 2016-01-09T10:00:56Z 517.40 2016-01-09T10:00:57Z 517.40 2016-01-09T10:00:58Z 517.10 2016-01-09T10:00:59Z 516.90 2016-01-09T10:01:00Z 516.70 2016-01-09T10:01:01Z 516.60 2016-01-09T10:01:02Z 516.50 2016-01-09T10:01:04Z 516.40 2016-01-09T10:01:05Z 516.40 2016-01-09T10:01:06Z 516.50 2016-01-09T10:01:07Z 516.50 2016-01-09T10:01:08Z 516.60 2016-01-09T10:01:09Z 516.60 2016-01-09T10:01:10Z 516.70 2016-01-09T10:01:11Z 516.70 2016-01-09T10:01:12Z 516.70 2016-01-09T10:01:13Z 516.70 2016-01-09T10:01:14Z 516.70 2016-01-09T10:01:15Z 516.70 2016-01-09T10:01:16Z 516.70 2016-01-09T10:01:17Z 516.70 2016-01-09T10:01:18Z 516.70 2016-01-09T10:01:19Z 516.70 2016-01-09T10:01:20Z 516.70 2016-01-09T10:01:21Z 516.70 2016-01-09T10:01:22Z 516.70 2016-01-09T10:01:23Z 516.70 2016-01-09T10:01:24Z 516.70 2016-01-09T10:01:25Z 516.70 2016-01-09T10:01:26Z 516.60 2016-01-09T10:01:27Z 516.60 2016-01-09T10:01:28Z 516.60 2016-01-09T10:01:29Z 516.50 2016-01-09T10:01:30Z 516.40 2016-01-09T10:01:31Z 516.30 2016-01-09T10:01:32Z 516.30 2016-01-09T10:01:33Z 516.20 2016-01-09T10:01:34Z 516.10 2016-01-09T10:01:35Z 516.00 2016-01-09T10:01:36Z 516.00 2016-01-09T10:01:37Z 515.90 2016-01-09T10:01:38Z 515.90 2016-01-09T10:01:39Z 515.90 2016-01-09T10:01:40Z 516.00 2016-01-09T10:01:41Z 516.00 2016-01-09T10:01:42Z 516.00 2016-01-09T10:01:43Z 516.10 2016-01-09T10:01:44Z 516.00 2016-01-09T10:01:45Z 516.00 2016-01-09T10:01:46Z 516.00 2016-01-09T10:01:47Z 516.00 2016-01-09T10:01:48Z 516.00 2016-01-09T10:01:49Z 516.10 2016-01-09T10:01:50Z 516.10 2016-01-09T10:01:51Z 516.20 2016-01-09T10:01:52Z 516.20 2016-01-09T10:01:53Z 516.30 2016-01-09T10:01:54Z 516.30 2016-01-09T10:01:55Z 516.40 2016-01-09T10:01:56Z 516.40 2016-01-09T10:01:57Z 516.40 2016-01-09T10:01:58Z 516.40 2016-01-09T10:01:59Z 516.40 2016-01-09T10:02:00Z 516.40 2016-01-09T10:02:01Z 516.30 2016-01-09T10:02:02Z 516.30 2016-01-09T10:02:03Z 516.30 2016-01-09T10:02:05Z 516.30 2016-01-09T10:02:06Z 516.30 2016-01-09T10:02:07Z 516.30 2016-01-09T10:02:08Z 516.30 2016-01-09T10:02:09Z 516.30 2016-01-09T10:02:10Z 516.30 2016-01-09T10:02:11Z 516.30 2016-01-09T10:02:12Z 516.40 2016-01-09T10:02:13Z 516.40 2016-01-09T10:02:14Z 516.40 2016-01-09T10:02:15Z 516.40 2016-01-09T10:02:16Z 516.40 2016-01-09T10:02:17Z 516.40 2016-01-09T10:02:18Z 516.50 2016-01-09T10:02:19Z 516.60 2016-01-09T10:02:20Z 516.70 2016-01-09T10:02:21Z 516.70 2016-01-09T10:02:22Z 516.60 2016-01-09T10:02:23Z 516.50 2016-01-09T10:02:24Z 516.40 2016-01-09T10:02:25Z 516.30 2016-01-09T10:02:26Z 515.90 2016-01-09T10:02:27Z 515.70 2016-01-09T10:02:28Z 515.40 2016-01-09T10:02:29Z 515.10 2016-01-09T10:02:30Z 514.70 2016-01-09T10:02:31Z 514.40 2016-01-09T10:02:32Z 514.20 2016-01-09T10:02:33Z 514.00 2016-01-09T10:02:34Z 513.90 2016-01-09T10:02:35Z 513.90 2016-01-09T10:02:36Z 513.90 2016-01-09T10:02:37Z 513.80 2016-01-09T10:02:38Z 513.80 2016-01-09T10:02:39Z 513.70 2016-01-09T10:02:40Z 513.60 2016-01-09T10:02:41Z 513.50 2016-01-09T10:02:42Z 513.40 2016-01-09T10:02:43Z 513.40 2016-01-09T10:02:44Z 513.30 2016-01-09T10:02:45Z 513.30 2016-01-09T10:02:46Z 513.40 2016-01-09T10:02:47Z 513.40 2016-01-09T10:02:48Z 513.40 2016-01-09T10:02:49Z 513.50 2016-01-09T10:02:50Z 513.50 2016-01-09T10:02:51Z 513.50 2016-01-09T10:02:52Z 513.50 2016-01-09T10:02:53Z 513.60 2016-01-09T10:02:54Z 513.50 2016-01-09T10:02:55Z 513.50 2016-01-09T10:02:56Z 513.50 2016-01-09T10:02:57Z 513.50 2016-01-09T10:02:58Z 513.60 2016-01-09T10:02:59Z 513.70 2016-01-09T10:03:00Z 513.80 2016-01-09T10:03:01Z 513.70 2016-01-09T10:03:02Z 513.30 2016-01-09T10:03:03Z 513.10 2016-01-09T10:03:04Z 512.90 2016-01-09T10:03:06Z 512.80 2016-01-09T10:03:07Z 512.80 2016-01-09T10:03:08Z 512.70 2016-01-09T10:03:09Z 512.70 2016-01-09T10:03:10Z 512.70 2016-01-09T10:03:11Z 512.70 2016-01-09T10:03:12Z 512.70 2016-01-09T10:03:13Z 512.70 2016-01-09T10:03:14Z 512.70 2016-01-09T10:03:15Z 512.70 2016-01-09T10:03:16Z 512.50 2016-01-09T10:03:17Z 512.40 2016-01-09T10:03:18Z 512.50 2016-01-09T10:03:19Z 512.50 2016-01-09T10:03:20Z 512.40 2016-01-09T10:03:21Z 512.30 2016-01-09T10:03:22Z 512.10 2016-01-09T10:03:23Z 512.00 2016-01-09T10:03:24Z 511.80 2016-01-09T10:03:25Z 511.60 2016-01-09T10:03:26Z 511.40 2016-01-09T10:03:27Z 511.20 2016-01-09T10:03:28Z 511.10 2016-01-09T10:03:29Z 511.10 2016-01-09T10:03:30Z 511.10 2016-01-09T10:03:31Z 511.10 2016-01-09T10:03:32Z 511.20 2016-01-09T10:03:33Z 511.30 2016-01-09T10:03:34Z 511.30 2016-01-09T10:03:35Z 511.40 2016-01-09T10:03:36Z 511.40 2016-01-09T10:03:37Z 511.30 2016-01-09T10:03:38Z 511.30 2016-01-09T10:03:39Z 511.20 2016-01-09T10:03:40Z 511.20 2016-01-09T10:03:41Z 511.10 2016-01-09T10:03:42Z 511.40 2016-01-09T10:03:43Z 511.60 2016-01-09T10:03:44Z 511.70 2016-01-09T10:03:45Z 511.80 2016-01-09T10:03:46Z 511.80 2016-01-09T10:03:47Z 511.70 2016-01-09T10:03:48Z 511.70 2016-01-09T10:03:49Z 511.70 2016-01-09T10:03:50Z 511.50 2016-01-09T10:03:51Z 511.30 2016-01-09T10:03:52Z 511.30 2016-01-09T10:03:53Z 511.20 2016-01-09T10:03:54Z 511.20 2016-01-09T10:03:55Z 511.20 2016-01-09T10:03:56Z 511.20 2016-01-09T10:03:57Z 511.30 2016-01-09T10:03:58Z 511.30 2016-01-09T10:03:59Z 511.30 2016-01-09T10:04:00Z 511.40 2016-01-09T10:04:01Z 511.40 2016-01-09T10:04:02Z 511.40 2016-01-09T10:04:03Z 511.40 2016-01-09T10:04:04Z 511.40 2016-01-09T10:04:05Z 511.40 2016-01-09T10:04:07Z 511.40 2016-01-09T10:04:08Z 511.30 2016-01-09T10:04:09Z 511.20 2016-01-09T10:04:10Z 511.20 2016-01-09T10:04:11Z 511.10 2016-01-09T10:04:12Z 510.90 2016-01-09T10:04:13Z 510.70 2016-01-09T10:04:14Z 511.00 2016-01-09T10:04:15Z 511.20 2016-01-09T10:04:16Z 510.90 2016-01-09T10:04:17Z 510.70 2016-01-09T10:04:18Z 510.70 2016-01-09T10:04:19Z 510.70 2016-01-09T10:04:20Z 510.70 2016-01-09T10:04:21Z 510.80 2016-01-09T10:04:22Z 510.80 2016-01-09T10:04:23Z 510.80 2016-01-09T10:04:24Z 510.80 2016-01-09T10:04:25Z 510.80 2016-01-09T10:04:26Z 510.80 2016-01-09T10:04:27Z 510.60 2016-01-09T10:04:28Z 510.40 2016-01-09T10:04:29Z 510.30 2016-01-09T10:04:30Z 510.30 2016-01-09T10:04:31Z 510.30 2016-01-09T10:04:32Z 510.30 2016-01-09T10:04:33Z 510.30 2016-01-09T10:04:34Z 510.30 2016-01-09T10:04:35Z 510.20 2016-01-09T10:04:36Z 510.20 2016-01-09T10:04:37Z 510.20 2016-01-09T10:04:38Z 510.10 2016-01-09T10:04:39Z 510.10 2016-01-09T10:04:40Z 510.10 2016-01-09T10:04:41Z 510.00 2016-01-09T10:04:42Z 509.90 2016-01-09T10:04:43Z 509.90 2016-01-09T10:04:44Z 509.90 2016-01-09T10:04:45Z 509.80 2016-01-09T10:04:46Z 509.70 2016-01-09T10:04:47Z 509.70 2016-01-09T10:04:48Z 509.60 2016-01-09T10:04:49Z 509.60 2016-01-09T10:04:50Z 509.60 2016-01-09T10:04:51Z 509.40 2016-01-09T10:04:52Z 509.30 2016-01-09T10:04:53Z 509.20 2016-01-09T10:04:54Z 509.20 2016-01-09T10:04:55Z 509.10 2016-01-09T10:04:56Z 509.10 2016-01-09T10:04:57Z 508.80 2016-01-09T10:04:58Z 508.70 2016-01-09T10:04:59Z 508.50 2016-01-09T10:05:00Z 508.50 2016-01-09T10:05:01Z 508.40 2016-01-09T10:05:02Z 508.30 2016-01-09T10:05:03Z 508.30 2016-01-09T10:05:04Z 508.30 2016-01-09T10:05:05Z 508.20 2016-01-09T10:05:06Z 508.10 2016-01-09T10:05:08Z 508.00 2016-01-09T10:05:09Z 507.90 2016-01-09T10:05:10Z 507.80 2016-01-09T10:05:11Z 507.70 2016-01-09T10:05:12Z 507.60 2016-01-09T10:05:13Z 507.70 2016-01-09T10:05:14Z 507.70 2016-01-09T10:05:15Z 507.70 2016-01-09T10:05:16Z 507.80 2016-01-09T10:05:17Z 507.90 2016-01-09T10:05:18Z 508.00 2016-01-09T10:05:19Z 508.10 2016-01-09T10:05:20Z 508.20 2016-01-09T10:05:21Z 508.20 2016-01-09T10:05:22Z 508.20 2016-01-09T10:05:23Z 508.30 2016-01-09T10:05:24Z 508.30 2016-01-09T10:05:25Z 508.40 2016-01-09T10:05:26Z 508.40 2016-01-09T10:05:27Z 508.40 2016-01-09T10:05:28Z 508.40 2016-01-09T10:05:29Z 508.40 2016-01-09T10:05:30Z 508.30 2016-01-09T10:05:31Z 508.30 2016-01-09T10:05:32Z 508.30 2016-01-09T10:05:33Z 508.20 2016-01-09T10:05:34Z 508.20 2016-01-09T10:05:35Z 508.40 2016-01-09T10:05:36Z 508.40 2016-01-09T10:05:37Z 508.50 2016-01-09T10:05:38Z 508.60 2016-01-09T10:05:39Z 508.70 2016-01-09T10:05:40Z 508.70 2016-01-09T10:05:41Z 508.80 2016-01-09T10:05:42Z 508.80 2016-01-09T10:05:43Z 508.90 2016-01-09T10:05:44Z 508.90 2016-01-09T10:05:45Z 508.90 2016-01-09T10:05:46Z 508.90 2016-01-09T10:05:47Z 508.90 2016-01-09T10:05:48Z 508.90 2016-01-09T10:05:49Z 508.80 2016-01-09T10:05:50Z 508.70 2016-01-09T10:05:51Z 508.50 2016-01-09T10:05:52Z 508.40 2016-01-09T10:05:53Z 508.40 2016-01-09T10:05:54Z 508.40 2016-01-09T10:05:55Z 508.50 2016-01-09T10:05:56Z 508.60 2016-01-09T10:05:57Z 508.70 2016-01-09T10:05:58Z 508.80 2016-01-09T10:05:59Z 508.80 2016-01-09T10:06:00Z 508.80 2016-01-09T10:06:01Z 508.80 2016-01-09T10:06:02Z 508.80 2016-01-09T10:06:03Z 508.90 2016-01-09T10:06:04Z 508.90 2016-01-09T10:06:05Z 508.90 2016-01-09T10:06:06Z 508.90 2016-01-09T10:06:07Z 508.90 2016-01-09T10:06:09Z 508.90 2016-01-09T10:06:10Z 508.80 2016-01-09T10:06:11Z 508.80 2016-01-09T10:06:12Z 508.80 2016-01-09T10:06:13Z 508.90 2016-01-09T10:06:14Z 508.90 2016-01-09T10:06:15Z 508.90 2016-01-09T10:06:16Z 508.90 2016-01-09T10:06:17Z 508.90 2016-01-09T10:06:18Z 508.90 2016-01-09T10:06:19Z 509.00 2016-01-09T10:06:20Z 509.20 2016-01-09T10:06:21Z 509.30 2016-01-09T10:06:22Z 509.40 2016-01-09T10:06:23Z 509.50 2016-01-09T10:06:24Z 509.60 2016-01-09T10:06:25Z 509.70 2016-01-09T10:06:26Z 510.00 2016-01-09T10:06:27Z 510.20 2016-01-09T10:06:28Z 510.40 2016-01-09T10:06:29Z 510.60 2016-01-09T10:06:30Z 510.70 2016-01-09T10:06:31Z 510.70 2016-01-09T10:06:32Z 510.90 2016-01-09T10:06:33Z 511.10 2016-01-09T10:06:34Z 511.20 2016-01-09T10:06:35Z 511.40 2016-01-09T10:06:36Z 511.70 2016-01-09T10:06:37Z 512.00 2016-01-09T10:06:38Z 512.20 2016-01-09T10:06:39Z 512.40 2016-01-09T10:06:40Z 512.60 2016-01-09T10:06:41Z 512.80 2016-01-09T10:06:42Z 513.10 2016-01-09T10:06:43Z 513.30 2016-01-09T10:06:44Z 513.50 2016-01-09T10:06:45Z 513.70 2016-01-09T10:06:46Z 514.00 2016-01-09T10:06:47Z 514.20 2016-01-09T10:06:48Z 514.20 2016-01-09T10:06:49Z 514.30 2016-01-09T10:06:50Z 514.30 2016-01-09T10:06:51Z 514.30 2016-01-09T10:06:52Z 514.30 2016-01-09T10:06:53Z 514.30 2016-01-09T10:06:54Z 514.40 2016-01-09T10:06:55Z 514.40 2016-01-09T10:06:56Z 514.50 2016-01-09T10:06:57Z 514.60 2016-01-09T10:06:58Z 514.60 2016-01-09T10:06:59Z 514.70 2016-01-09T10:07:00Z 515.10 2016-01-09T10:07:01Z 515.40 2016-01-09T10:07:02Z 515.80 2016-01-09T10:07:03Z 516.10 2016-01-09T10:07:04Z 516.40 2016-01-09T10:07:05Z 516.60 2016-01-09T10:07:06Z 516.80 2016-01-09T10:07:07Z 516.90 2016-01-09T10:07:08Z 516.80 2016-01-09T10:07:10Z 516.80 2016-01-09T10:07:11Z 516.80 2016-01-09T10:07:12Z 517.00 2016-01-09T10:07:13Z 517.20 2016-01-09T10:07:14Z 517.30 2016-01-09T10:07:15Z 517.50 2016-01-09T10:07:16Z 517.60 2016-01-09T10:07:17Z 517.60 2016-01-09T10:07:18Z 517.60 2016-01-09T10:07:19Z 517.60 2016-01-09T10:07:20Z 517.60 2016-01-09T10:07:21Z 517.60 2016-01-09T10:07:22Z 517.60 2016-01-09T10:07:23Z 517.60 2016-01-09T10:07:24Z 517.80 2016-01-09T10:07:25Z 517.90 2016-01-09T10:07:26Z 518.00 2016-01-09T10:07:27Z 518.00 2016-01-09T10:07:28Z 518.20 2016-01-09T10:07:29Z 518.30 2016-01-09T10:07:30Z 518.20 2016-01-09T10:07:31Z 518.20 2016-01-09T10:07:32Z 518.40 2016-01-09T10:07:33Z 518.50 2016-01-09T10:07:34Z 518.60 2016-01-09T10:07:35Z 518.70 2016-01-09T10:07:36Z 518.70 2016-01-09T10:07:37Z 518.80 2016-01-09T10:07:38Z 518.80 2016-01-09T10:07:39Z 518.80 2016-01-09T10:07:40Z 518.80 2016-01-09T10:07:41Z 518.80 2016-01-09T10:07:42Z 518.90 2016-01-09T10:07:43Z 519.00 2016-01-09T10:07:44Z 519.10 2016-01-09T10:07:45Z 519.20 2016-01-09T10:07:46Z 519.30 2016-01-09T10:07:47Z 519.30 2016-01-09T10:07:48Z 519.30 2016-01-09T10:07:49Z 519.30 2016-01-09T10:07:50Z 519.40 2016-01-09T10:07:51Z 519.50 2016-01-09T10:07:52Z 519.70 2016-01-09T10:07:53Z 519.90 2016-01-09T10:07:54Z 520.00 2016-01-09T10:07:55Z 520.10 2016-01-09T10:07:56Z 520.20 2016-01-09T10:07:57Z 520.20 2016-01-09T10:07:58Z 520.20 2016-01-09T10:07:59Z 520.20 2016-01-09T10:08:00Z 520.20 2016-01-09T10:08:01Z 520.20 2016-01-09T10:08:02Z 520.20 2016-01-09T10:08:03Z 520.30 2016-01-09T10:08:04Z 520.40 2016-01-09T10:08:05Z 520.50 2016-01-09T10:08:06Z 520.60 2016-01-09T10:08:07Z 520.70 2016-01-09T10:08:08Z 520.80 2016-01-09T10:08:09Z 521.20 2016-01-09T10:08:11Z 521.50 2016-01-09T10:08:12Z 521.70 2016-01-09T10:08:13Z 521.90 2016-01-09T10:08:14Z 522.00 2016-01-09T10:08:15Z 522.10 2016-01-09T10:08:16Z 522.20 2016-01-09T10:08:17Z 522.20 2016-01-09T10:08:18Z 522.30 2016-01-09T10:08:19Z 522.30 2016-01-09T10:08:20Z 522.40 2016-01-09T10:08:21Z 522.60 2016-01-09T10:08:22Z 522.70 2016-01-09T10:08:23Z 522.70 2016-01-09T10:08:24Z 522.70 2016-01-09T10:08:25Z 522.70 2016-01-09T10:08:26Z 522.70 2016-01-09T10:08:27Z 522.70 2016-01-09T10:08:28Z 523.00 2016-01-09T10:08:29Z 523.30 2016-01-09T10:08:30Z 523.50 2016-01-09T10:08:31Z 523.60 2016-01-09T10:08:32Z 523.70 2016-01-09T10:08:33Z 523.80 2016-01-09T10:08:34Z 524.00 2016-01-09T10:08:35Z 524.10 2016-01-09T10:08:36Z 524.20 2016-01-09T10:08:37Z 524.40 2016-01-09T10:08:38Z 524.40 2016-01-09T10:08:39Z 524.40 2016-01-09T10:08:40Z 524.50 2016-01-09T10:08:41Z 524.50 2016-01-09T10:08:42Z 524.90 2016-01-09T10:08:43Z 525.10 2016-01-09T10:08:44Z 525.50 2016-01-09T10:08:45Z 525.90 2016-01-09T10:08:46Z 526.20 2016-01-09T10:08:47Z 526.50 2016-01-09T10:08:48Z 526.80 2016-01-09T10:08:49Z 527.00 2016-01-09T10:08:50Z 527.20 2016-01-09T10:08:51Z 527.40 2016-01-09T10:08:52Z 527.60 2016-01-09T10:08:53Z 527.70 2016-01-09T10:08:54Z 528.00 2016-01-09T10:08:55Z 528.10 2016-01-09T10:08:56Z 528.30 2016-01-09T10:08:57Z 528.50 2016-01-09T10:08:58Z 528.80 2016-01-09T10:08:59Z 529.10 2016-01-09T10:09:00Z 529.20 2016-01-09T10:09:01Z 529.40 2016-01-09T10:09:02Z 529.60 2016-01-09T10:09:03Z 529.70 2016-01-09T10:09:04Z 530.10 2016-01-09T10:09:05Z 530.40 2016-01-09T10:09:06Z 530.60 2016-01-09T10:09:07Z 530.80 2016-01-09T10:09:08Z 530.90 2016-01-09T10:09:09Z 531.00 2016-01-09T10:09:10Z 531.30 2016-01-09T10:09:12Z 531.40 2016-01-09T10:09:13Z 531.50 2016-01-09T10:09:14Z 531.70 2016-01-09T10:09:15Z 531.80 2016-01-09T10:09:16Z 531.90 2016-01-09T10:09:17Z 532.00 2016-01-09T10:09:18Z 532.20 2016-01-09T10:09:19Z 532.30 2016-01-09T10:09:20Z 532.40 2016-01-09T10:09:21Z 532.40 2016-01-09T10:09:22Z 532.60 2016-01-09T10:09:23Z 532.80 2016-01-09T10:09:24Z 532.90 2016-01-09T10:09:25Z 533.00 2016-01-09T10:09:26Z 533.00 2016-01-09T10:09:27Z 533.10 2016-01-09T10:09:28Z 533.10 2016-01-09T10:09:29Z 533.10 2016-01-09T10:09:30Z 533.50 2016-01-09T10:09:31Z 533.80 2016-01-09T10:09:32Z 534.10 2016-01-09T10:09:33Z 534.20 2016-01-09T10:09:34Z 534.40 2016-01-09T10:09:35Z 534.50 2016-01-09T10:09:36Z 534.50 2016-01-09T10:09:37Z 534.60 2016-01-09T10:09:38Z 534.90 2016-01-09T10:09:39Z 535.10 2016-01-09T10:09:40Z 535.30 2016-01-09T10:09:41Z 535.50 2016-01-09T10:09:42Z 535.60 2016-01-09T10:09:43Z 535.70 2016-01-09T10:09:44Z 535.80 2016-01-09T10:09:45Z 535.80 2016-01-09T10:09:46Z 535.90 2016-01-09T10:09:47Z 536.00 2016-01-09T10:09:48Z 536.10 2016-01-09T10:09:49Z 536.20 2016-01-09T10:09:50Z 536.30 2016-01-09T10:09:51Z 536.40 2016-01-09T10:09:52Z 536.40 2016-01-09T10:09:53Z 536.40 2016-01-09T10:09:54Z 536.50 2016-01-09T10:09:55Z 536.60 2016-01-09T10:09:56Z 536.60 2016-01-09T10:09:57Z 536.60 2016-01-09T10:09:58Z 536.70 2016-01-09T10:09:59Z 536.70 2016-01-09T10:10:00Z 536.70 2016-01-09T10:10:01Z 536.70 2016-01-09T10:10:02Z 536.70 2016-01-09T10:10:03Z 536.70 2016-01-09T10:10:04Z 536.90 2016-01-09T10:10:05Z 537.00 2016-01-09T10:10:06Z 537.00 2016-01-09T10:10:07Z 537.10 2016-01-09T10:10:08Z 537.10 2016-01-09T10:10:09Z 537.20 2016-01-09T10:10:10Z 537.40 2016-01-09T10:10:11Z 537.80 2016-01-09T10:10:13Z 538.00 2016-01-09T10:10:14Z 538.20 2016-01-09T10:10:15Z 538.40 2016-01-09T10:10:16Z 538.50 2016-01-09T10:10:17Z 538.80 2016-01-09T10:10:18Z 539.00 2016-01-09T10:10:19Z 539.10 2016-01-09T10:10:20Z 539.20 2016-01-09T10:10:21Z 539.30 2016-01-09T10:10:22Z 539.40 2016-01-09T10:10:23Z 539.50 2016-01-09T10:10:24Z 539.60 2016-01-09T10:10:25Z 539.60 2016-01-09T10:10:26Z 539.90 2016-01-09T10:10:27Z 540.00 2016-01-09T10:10:28Z 540.20 2016-01-09T10:10:29Z 540.30 2016-01-09T10:10:30Z 540.30 2016-01-09T10:10:31Z 540.40 2016-01-09T10:10:32Z 540.70 2016-01-09T10:10:33Z 540.90 2016-01-09T10:10:34Z 541.20 2016-01-09T10:10:35Z 541.40 2016-01-09T10:10:36Z 541.50 2016-01-09T10:10:37Z 541.60 2016-01-09T10:10:38Z 541.70 2016-01-09T10:10:39Z 541.80 2016-01-09T10:10:40Z 541.80 2016-01-09T10:10:41Z 541.80 2016-01-09T10:10:42Z 542.00 2016-01-09T10:10:43Z 542.10 2016-01-09T10:10:44Z 542.40 2016-01-09T10:10:45Z 542.60 2016-01-09T10:10:46Z 542.80 2016-01-09T10:10:47Z 542.90 2016-01-09T10:10:48Z 543.00 2016-01-09T10:10:49Z 543.10 2016-01-09T10:10:50Z 543.50 2016-01-09T10:10:51Z 543.70 2016-01-09T10:10:52Z 543.90 2016-01-09T10:10:53Z 544.10 2016-01-09T10:10:54Z 544.40 2016-01-09T10:10:55Z 544.60 2016-01-09T10:10:56Z 544.80 2016-01-09T10:10:57Z 544.90 2016-01-09T10:10:58Z 544.90 2016-01-09T10:10:59Z 545.00 2016-01-09T10:11:00Z 545.00 2016-01-09T10:11:01Z 545.00 2016-01-09T10:11:02Z 545.20 2016-01-09T10:11:03Z 545.40 2016-01-09T10:11:04Z 545.60 2016-01-09T10:11:05Z 545.70 2016-01-09T10:11:06Z 545.90 2016-01-09T10:11:07Z 546.10 2016-01-09T10:11:08Z 546.30 2016-01-09T10:11:09Z 546.40 2016-01-09T10:11:10Z 546.30 2016-01-09T10:11:11Z 546.30 2016-01-09T10:11:12Z 546.30 2016-01-09T10:11:14Z 546.30 2016-01-09T10:11:15Z 546.20 2016-01-09T10:11:16Z 546.40 2016-01-09T10:11:17Z 546.50 2016-01-09T10:11:18Z 546.70 2016-01-09T10:11:19Z 546.80 2016-01-09T10:11:20Z 547.00 2016-01-09T10:11:21Z 547.00 2016-01-09T10:11:22Z 547.30 2016-01-09T10:11:23Z 547.60 2016-01-09T10:11:24Z 547.80 2016-01-09T10:11:25Z 548.00 2016-01-09T10:11:26Z 548.10 2016-01-09T10:11:27Z 548.20 2016-01-09T10:11:28Z 548.30 2016-01-09T10:11:29Z 548.30 2016-01-09T10:11:30Z 548.50 2016-01-09T10:11:31Z 548.80 2016-01-09T10:11:32Z 549.00 2016-01-09T10:11:33Z 549.10 2016-01-09T10:11:34Z 549.30 2016-01-09T10:11:35Z 549.30 2016-01-09T10:11:36Z 549.40 2016-01-09T10:11:37Z 549.50 2016-01-09T10:11:38Z 549.60 2016-01-09T10:11:39Z 549.70 2016-01-09T10:11:40Z 549.70 2016-01-09T10:11:41Z 549.80 2016-01-09T10:11:42Z 549.90 2016-01-09T10:11:43Z 550.00 2016-01-09T10:11:44Z 550.00 2016-01-09T10:11:45Z 550.10 2016-01-09T10:11:46Z 550.20 2016-01-09T10:11:47Z 550.30 2016-01-09T10:11:48Z 550.60 2016-01-09T10:11:49Z 550.80 2016-01-09T10:11:50Z 551.00 2016-01-09T10:11:51Z 551.20 2016-01-09T10:11:52Z 551.30 2016-01-09T10:11:53Z 551.40 2016-01-09T10:11:54Z 551.50 2016-01-09T10:11:55Z 551.50 2016-01-09T10:11:56Z 551.60 2016-01-09T10:11:57Z 551.60 2016-01-09T10:11:58Z 551.70 2016-01-09T10:11:59Z 551.80 2016-01-09T10:12:00Z 551.80 2016-01-09T10:12:01Z 551.80 2016-01-09T10:12:02Z 551.90 2016-01-09T10:12:03Z 551.90 2016-01-09T10:12:04Z 551.80 2016-01-09T10:12:05Z 551.80 2016-01-09T10:12:06Z 551.80 2016-01-09T10:12:07Z 551.90 2016-01-09T10:12:08Z 551.80 2016-01-09T10:12:09Z 551.80 2016-01-09T10:12:10Z 551.90 2016-01-09T10:12:11Z 552.00 2016-01-09T10:12:12Z 551.80 2016-01-09T10:12:13Z 551.90 2016-01-09T10:12:15Z 551.90 2016-01-09T10:12:16Z 551.80 2016-01-09T10:12:17Z 552.10 2016-01-09T10:12:18Z 552.30 2016-01-09T10:12:19Z 552.40 2016-01-09T10:12:20Z 552.60 2016-01-09T10:12:21Z 552.60 2016-01-09T10:12:22Z 552.70 2016-01-09T10:12:23Z 552.80 2016-01-09T10:12:24Z 552.80 2016-01-09T10:12:25Z 552.90 2016-01-09T10:12:26Z 552.90 2016-01-09T10:12:27Z 553.10 2016-01-09T10:12:28Z 553.20 2016-01-09T10:12:29Z 553.30 2016-01-09T10:12:30Z 553.40 2016-01-09T10:12:31Z 553.40 2016-01-09T10:12:32Z 553.40 2016-01-09T10:12:33Z 553.60 2016-01-09T10:12:34Z 553.70 2016-01-09T10:12:35Z 554.00 2016-01-09T10:12:36Z 554.10 2016-01-09T10:12:37Z 554.30 2016-01-09T10:12:38Z 554.50 2016-01-09T10:12:39Z 554.60 2016-01-09T10:12:40Z 554.70 2016-01-09T10:12:41Z 554.90 2016-01-09T10:12:42Z 555.00 2016-01-09T10:12:43Z 555.40 2016-01-09T10:12:44Z 555.60 2016-01-09T10:12:45Z 555.80 2016-01-09T10:12:46Z 555.90 2016-01-09T10:12:47Z 556.10 2016-01-09T10:12:48Z 556.10 2016-01-09T10:12:49Z 556.20 2016-01-09T10:12:50Z 556.30 2016-01-09T10:12:51Z 556.30 2016-01-09T10:12:52Z 556.30 2016-01-09T10:12:53Z 556.50 2016-01-09T10:12:54Z 556.70 2016-01-09T10:12:55Z 556.70 2016-01-09T10:12:56Z 556.70 2016-01-09T10:12:57Z 556.80 2016-01-09T10:12:58Z 556.90 2016-01-09T10:12:59Z 557.10 2016-01-09T10:13:00Z 557.30 2016-01-09T10:13:01Z 557.50 2016-01-09T10:13:02Z 557.60 2016-01-09T10:13:03Z 557.70 2016-01-09T10:13:04Z 557.70 2016-01-09T10:13:05Z 557.80 2016-01-09T10:13:06Z 557.80 2016-01-09T10:13:07Z 558.20 2016-01-09T10:13:08Z 558.50 2016-01-09T10:13:09Z 558.70 2016-01-09T10:13:10Z 558.80 2016-01-09T10:13:11Z 558.90 2016-01-09T10:13:12Z 559.00 2016-01-09T10:13:13Z 559.10 2016-01-09T10:13:14Z 559.30 2016-01-09T10:13:16Z 559.50 2016-01-09T10:13:17Z 559.60 2016-01-09T10:13:18Z 559.80 2016-01-09T10:13:19Z 560.00 2016-01-09T10:13:20Z 560.20 2016-01-09T10:13:21Z 560.60 2016-01-09T10:13:22Z 560.90 2016-01-09T10:13:23Z 561.10 2016-01-09T10:13:24Z 561.40 2016-01-09T10:13:25Z 561.60 2016-01-09T10:13:26Z 561.80 2016-01-09T10:13:27Z 562.00 2016-01-09T10:13:28Z 562.10 2016-01-09T10:13:29Z 562.30 2016-01-09T10:13:30Z 562.40 2016-01-09T10:13:31Z 562.70 2016-01-09T10:13:32Z 562.90 2016-01-09T10:13:33Z 563.10 2016-01-09T10:13:34Z 563.20 2016-01-09T10:13:35Z 563.40 2016-01-09T10:13:36Z 563.50 2016-01-09T10:13:37Z 563.60 2016-01-09T10:13:38Z 563.60 2016-01-09T10:13:39Z 563.90 2016-01-09T10:13:40Z 564.10 2016-01-09T10:13:41Z 564.20 2016-01-09T10:13:42Z 564.20 2016-01-09T10:13:43Z 564.30 2016-01-09T10:13:44Z 564.50 2016-01-09T10:13:45Z 564.60 2016-01-09T10:13:46Z 564.70 2016-01-09T10:13:47Z 564.90 2016-01-09T10:13:48Z 565.00 2016-01-09T10:13:49Z 565.10 2016-01-09T10:13:50Z 565.20 2016-01-09T10:13:51Z 565.30 2016-01-09T10:13:52Z 565.50 2016-01-09T10:13:53Z 565.70 2016-01-09T10:13:54Z 566.00 2016-01-09T10:13:55Z 566.20 2016-01-09T10:13:56Z 566.40 2016-01-09T10:13:57Z 566.40 2016-01-09T10:13:58Z 566.50 2016-01-09T10:13:59Z 566.60 2016-01-09T10:14:00Z 566.70 2016-01-09T10:14:01Z 566.80 2016-01-09T10:14:02Z 566.80 2016-01-09T10:14:03Z 567.00 2016-01-09T10:14:04Z 567.20 2016-01-09T10:14:05Z 567.50 2016-01-09T10:14:06Z 567.70 2016-01-09T10:14:07Z 567.90 2016-01-09T10:14:08Z 568.10 2016-01-09T10:14:09Z 568.10 2016-01-09T10:14:10Z 568.20 2016-01-09T10:14:11Z 568.50 2016-01-09T10:14:12Z 568.70 2016-01-09T10:14:13Z 568.80 2016-01-09T10:14:14Z 568.90 2016-01-09T10:14:15Z 569.40 2016-01-09T10:14:17Z 569.60 2016-01-09T10:14:18Z 569.90 2016-01-09T10:14:19Z 570.00 2016-01-09T10:14:20Z 570.10 2016-01-09T10:14:21Z 570.30 2016-01-09T10:14:22Z 570.40 2016-01-09T10:14:23Z 570.70 2016-01-09T10:14:24Z 570.80 2016-01-09T10:14:25Z 571.00 2016-01-09T10:14:26Z 571.10 2016-01-09T10:14:27Z 571.30 2016-01-09T10:14:28Z 571.50 2016-01-09T10:14:29Z 571.50 2016-01-09T10:14:30Z 571.60 2016-01-09T10:14:31Z 571.80 2016-01-09T10:14:32Z 571.90 2016-01-09T10:14:33Z 572.00 2016-01-09T10:14:34Z 572.10 2016-01-09T10:14:35Z 572.30 2016-01-09T10:14:36Z 572.50 2016-01-09T10:14:37Z 572.60 2016-01-09T10:14:38Z 572.70 2016-01-09T10:14:39Z 572.70 2016-01-09T10:14:40Z 572.80 2016-01-09T10:14:41Z 572.80 2016-01-09T10:14:42Z 572.90 2016-01-09T10:14:43Z 573.00 2016-01-09T10:14:44Z 573.10 2016-01-09T10:14:45Z 573.30 2016-01-09T10:14:46Z 573.50 2016-01-09T10:14:47Z 573.70 2016-01-09T10:14:48Z 573.80 2016-01-09T10:14:49Z 573.90 2016-01-09T10:14:50Z 574.00 2016-01-09T10:14:51Z 574.10 2016-01-09T10:14:52Z 574.10 2016-01-09T10:14:53Z 574.10 2016-01-09T10:14:54Z 574.20 2016-01-09T10:14:55Z 574.20 2016-01-09T10:14:56Z 574.20 2016-01-09T10:14:57Z 574.30 2016-01-09T10:14:58Z 574.40 2016-01-09T10:14:59Z 574.50 2016-01-09T10:15:00Z 574.60 2016-01-09T10:15:01Z 574.60 2016-01-09T10:15:02Z 574.60 2016-01-09T10:15:03Z 574.70 2016-01-09T10:15:04Z 574.70 2016-01-09T10:15:05Z 574.80 2016-01-09T10:15:06Z 574.80 2016-01-09T10:15:07Z 575.00 2016-01-09T10:15:08Z 575.20 2016-01-09T10:15:09Z 575.40 2016-01-09T10:15:10Z 575.60 2016-01-09T10:15:11Z 575.70 2016-01-09T10:15:12Z 575.80 2016-01-09T10:15:13Z 575.90 2016-01-09T10:15:14Z 576.00 2016-01-09T10:15:15Z 576.00 2016-01-09T10:15:16Z 576.00 2016-01-09T10:15:18Z 576.00 2016-01-09T10:15:19Z 575.90 2016-01-09T10:15:20Z 575.80 2016-01-09T10:15:21Z 575.80 2016-01-09T10:15:22Z 575.90 2016-01-09T10:15:23Z 575.90 2016-01-09T10:15:24Z 576.00 2016-01-09T10:15:25Z 576.00 2016-01-09T10:15:26Z 576.00 2016-01-09T10:15:27Z 576.10 2016-01-09T10:15:28Z 576.10 2016-01-09T10:15:29Z 576.10 2016-01-09T10:15:30Z 576.40 2016-01-09T10:15:31Z 576.60 2016-01-09T10:15:32Z 576.70 2016-01-09T10:15:33Z 576.80 2016-01-09T10:15:34Z 576.80 2016-01-09T10:15:35Z 576.80 2016-01-09T10:15:36Z 576.90 2016-01-09T10:15:37Z 576.90 2016-01-09T10:15:38Z 577.10 2016-01-09T10:15:39Z 577.40 2016-01-09T10:15:40Z 577.60 2016-01-09T10:15:41Z 577.80 2016-01-09T10:15:42Z 577.90 2016-01-09T10:15:43Z 578.10 2016-01-09T10:15:44Z 578.30 2016-01-09T10:15:45Z 578.40 2016-01-09T10:15:46Z 578.80 2016-01-09T10:15:47Z 579.20 2016-01-09T10:15:48Z 579.40 2016-01-09T10:15:49Z 579.60 2016-01-09T10:15:50Z 579.90 2016-01-09T10:15:51Z 580.10 2016-01-09T10:15:52Z 580.20 2016-01-09T10:15:53Z 580.40 2016-01-09T10:15:54Z 580.30 2016-01-09T10:15:55Z 580.30 2016-01-09T10:15:56Z 580.20 2016-01-09T10:15:57Z 580.20 2016-01-09T10:15:58Z 580.20 2016-01-09T10:15:59Z 580.20 2016-01-09T10:16:00Z 580.00 2016-01-09T10:16:01Z 579.80 2016-01-09T10:16:02Z 579.70 2016-01-09T10:16:03Z 579.60 2016-01-09T10:16:04Z 579.60 2016-01-09T10:16:05Z 579.50 2016-01-09T10:16:06Z 579.50 2016-01-09T10:16:07Z 579.50 2016-01-09T10:16:08Z 579.50 2016-01-09T10:16:09Z 579.50 2016-01-09T10:16:10Z 579.70 2016-01-09T10:16:11Z 579.80 2016-01-09T10:16:12Z 579.90 2016-01-09T10:16:13Z 579.90 2016-01-09T10:16:14Z 579.90 2016-01-09T10:16:15Z 579.90 2016-01-09T10:16:16Z 579.90 2016-01-09T10:16:17Z 580.00 2016-01-09T10:16:19Z 580.00 2016-01-09T10:16:20Z 580.00 2016-01-09T10:16:21Z 580.00 2016-01-09T10:16:22Z 580.10 2016-01-09T10:16:23Z 580.10 2016-01-09T10:16:24Z 580.20 2016-01-09T10:16:25Z 580.20 2016-01-09T10:16:26Z 580.20 2016-01-09T10:16:27Z 580.20 2016-01-09T10:16:28Z 580.30 2016-01-09T10:16:29Z 580.30 2016-01-09T10:16:30Z 580.30 2016-01-09T10:16:31Z 580.30 2016-01-09T10:16:32Z 580.40 2016-01-09T10:16:33Z 580.40 2016-01-09T10:16:34Z 580.50 2016-01-09T10:16:35Z 580.50 2016-01-09T10:16:36Z 580.60 2016-01-09T10:16:37Z 580.80 2016-01-09T10:16:38Z 580.80 2016-01-09T10:16:39Z 580.90 2016-01-09T10:16:40Z 581.00 2016-01-09T10:16:41Z 581.10 2016-01-09T10:16:42Z 581.20 2016-01-09T10:16:43Z 581.30 2016-01-09T10:16:44Z 581.40 2016-01-09T10:16:45Z 581.50 2016-01-09T10:16:46Z 581.50 2016-01-09T10:16:47Z 581.50 2016-01-09T10:16:48Z 581.50 2016-01-09T10:16:49Z 581.60 2016-01-09T10:16:50Z 581.70 2016-01-09T10:16:51Z 581.70 2016-01-09T10:16:52Z 581.80 2016-01-09T10:16:53Z 581.80 2016-01-09T10:16:54Z 581.80 2016-01-09T10:16:55Z 582.10 2016-01-09T10:16:56Z 582.30 2016-01-09T10:16:57Z 582.50 2016-01-09T10:16:58Z 582.60 2016-01-09T10:16:59Z 582.70 2016-01-09T10:17:00Z 582.70 2016-01-09T10:17:01Z 582.80 2016-01-09T10:17:02Z 582.80 2016-01-09T10:17:03Z 583.10 2016-01-09T10:17:04Z 583.40 2016-01-09T10:17:05Z 583.60 2016-01-09T10:17:06Z 583.70 2016-01-09T10:17:07Z 583.80 2016-01-09T10:17:08Z 583.90 2016-01-09T10:17:09Z 584.00 2016-01-09T10:17:10Z 584.10 2016-01-09T10:17:11Z 584.10 2016-01-09T10:17:12Z 584.00 2016-01-09T10:17:13Z 584.00 2016-01-09T10:17:14Z 583.90 2016-01-09T10:17:15Z 583.90 2016-01-09T10:17:16Z 583.90 2016-01-09T10:17:17Z 584.30 2016-01-09T10:17:18Z 584.80 2016-01-09T10:17:20Z 584.90 2016-01-09T10:17:21Z 585.10 2016-01-09T10:17:22Z 585.30 2016-01-09T10:17:23Z 585.40 2016-01-09T10:17:24Z 585.50 2016-01-09T10:17:25Z 585.70 2016-01-09T10:17:26Z 585.80 2016-01-09T10:17:27Z 586.00 2016-01-09T10:17:28Z 586.10 2016-01-09T10:17:29Z 586.20 2016-01-09T10:17:30Z 586.30 2016-01-09T10:17:31Z 586.40 2016-01-09T10:17:32Z 586.50 2016-01-09T10:17:33Z 586.50 2016-01-09T10:17:34Z 586.50 2016-01-09T10:17:35Z 586.70 2016-01-09T10:17:36Z 586.90 2016-01-09T10:17:37Z 587.10 2016-01-09T10:17:38Z 587.30 2016-01-09T10:17:39Z 587.30 2016-01-09T10:17:40Z 587.30 2016-01-09T10:17:41Z 587.30 2016-01-09T10:17:42Z 587.20 2016-01-09T10:17:43Z 587.20 2016-01-09T10:17:44Z 587.20 2016-01-09T10:17:45Z 587.30 2016-01-09T10:17:46Z 587.40 2016-01-09T10:17:47Z 587.50 2016-01-09T10:17:48Z 587.50 2016-01-09T10:17:49Z 587.60 2016-01-09T10:17:50Z 587.60 2016-01-09T10:17:51Z 587.60 2016-01-09T10:17:52Z 587.50 2016-01-09T10:17:53Z 587.50 2016-01-09T10:17:54Z 587.50 2016-01-09T10:17:55Z 587.40 2016-01-09T10:17:56Z 587.40 2016-01-09T10:17:57Z 587.50 2016-01-09T10:17:58Z 587.50 2016-01-09T10:17:59Z 587.50 2016-01-09T10:18:00Z 587.50 2016-01-09T10:18:01Z 587.40 2016-01-09T10:18:02Z 587.40 2016-01-09T10:18:03Z 587.40 2016-01-09T10:18:04Z 587.40 2016-01-09T10:18:05Z 587.40 2016-01-09T10:18:06Z 587.40 2016-01-09T10:18:07Z 587.40 2016-01-09T10:18:08Z 587.50 2016-01-09T10:18:09Z 587.50 2016-01-09T10:18:10Z 587.60 2016-01-09T10:18:11Z 587.70 2016-01-09T10:18:12Z 587.70 2016-01-09T10:18:13Z 587.70 2016-01-09T10:18:14Z 587.70 2016-01-09T10:18:15Z 587.70 2016-01-09T10:18:16Z 587.60 2016-01-09T10:18:17Z 587.50 2016-01-09T10:18:18Z 587.50 2016-01-09T10:18:19Z 587.30 2016-01-09T10:18:21Z 587.20 2016-01-09T10:18:22Z 587.20 2016-01-09T10:18:23Z 587.20 2016-01-09T10:18:24Z 587.30 2016-01-09T10:18:25Z 587.40 2016-01-09T10:18:26Z 587.50 2016-01-09T10:18:27Z 587.50 2016-01-09T10:18:28Z 587.50 2016-01-09T10:18:29Z 587.50 2016-01-09T10:18:30Z 587.50 2016-01-09T10:18:31Z 587.40 2016-01-09T10:18:32Z 587.30 2016-01-09T10:18:33Z 587.40 2016-01-09T10:18:34Z 587.40 2016-01-09T10:18:35Z 587.50 2016-01-09T10:18:36Z 587.50 2016-01-09T10:18:37Z 587.60 2016-01-09T10:18:38Z 587.60 2016-01-09T10:18:39Z 587.40 2016-01-09T10:18:40Z 587.30 2016-01-09T10:18:41Z 587.20 2016-01-09T10:18:42Z 587.10 2016-01-09T10:18:43Z 587.00 2016-01-09T10:18:44Z 587.00 2016-01-09T10:18:45Z 587.00 2016-01-09T10:18:46Z 587.10 2016-01-09T10:18:47Z 587.40 2016-01-09T10:18:48Z 587.70 2016-01-09T10:18:49Z 587.90 2016-01-09T10:18:50Z 588.10 2016-01-09T10:18:51Z 588.50 2016-01-09T10:18:52Z 588.70 2016-01-09T10:18:53Z 588.90 2016-01-09T10:18:54Z 589.10 2016-01-09T10:18:55Z 589.30 2016-01-09T10:18:56Z 589.50 2016-01-09T10:18:57Z 589.70 2016-01-09T10:18:58Z 589.80 2016-01-09T10:18:59Z 590.10 2016-01-09T10:19:00Z 590.20 2016-01-09T10:19:01Z 590.50 2016-01-09T10:19:02Z 590.70 2016-01-09T10:19:03Z 590.90 2016-01-09T10:19:04Z 591.00 2016-01-09T10:19:05Z 591.10 2016-01-09T10:19:06Z 591.20 2016-01-09T10:19:07Z 591.20 2016-01-09T10:19:08Z 591.20 2016-01-09T10:19:09Z 591.40 2016-01-09T10:19:10Z 591.50 2016-01-09T10:19:11Z 591.80 2016-01-09T10:19:12Z 592.10 2016-01-09T10:19:13Z 592.30 2016-01-09T10:19:14Z 592.40 2016-01-09T10:19:15Z 592.60 2016-01-09T10:19:16Z 592.70 2016-01-09T10:19:17Z 592.90 2016-01-09T10:19:18Z 593.00 2016-01-09T10:19:19Z 593.20 2016-01-09T10:19:20Z 593.50 2016-01-09T10:19:22Z 593.50 2016-01-09T10:19:23Z 593.80 2016-01-09T10:19:24Z 594.00 2016-01-09T10:19:25Z 594.20 2016-01-09T10:19:26Z 594.40 2016-01-09T10:19:27Z 594.70 2016-01-09T10:19:28Z 595.00 2016-01-09T10:19:29Z 595.20 2016-01-09T10:19:30Z 595.30 2016-01-09T10:19:31Z 595.50 2016-01-09T10:19:32Z 595.70 2016-01-09T10:19:33Z 596.00 2016-01-09T10:19:34Z 596.20 2016-01-09T10:19:35Z 596.50 2016-01-09T10:19:36Z 596.70 2016-01-09T10:19:37Z 596.80 2016-01-09T10:19:38Z 597.00 2016-01-09T10:19:39Z 597.00 2016-01-09T10:19:40Z 597.10 2016-01-09T10:19:41Z 597.30 2016-01-09T10:19:42Z 597.40 2016-01-09T10:19:43Z 597.50 2016-01-09T10:19:44Z 597.60 2016-01-09T10:19:45Z 597.60 2016-01-09T10:19:46Z 597.70 2016-01-09T10:19:47Z 597.70 2016-01-09T10:19:48Z 597.70 2016-01-09T10:19:49Z 597.90 2016-01-09T10:19:50Z 598.10 2016-01-09T10:19:51Z 598.30 2016-01-09T10:19:52Z 598.40 2016-01-09T10:19:53Z 598.70 2016-01-09T10:19:54Z 599.00 2016-01-09T10:19:55Z 599.20 2016-01-09T10:19:56Z 599.40 2016-01-09T10:19:57Z 599.60 2016-01-09T10:19:58Z 599.80 2016-01-09T10:19:59Z 599.90 2016-01-09T10:20:00Z 600.00 2016-01-09T10:20:01Z 600.20 2016-01-09T10:20:02Z 600.40 2016-01-09T10:20:03Z 600.60 2016-01-09T10:20:04Z 600.70 2016-01-09T10:20:05Z 601.00 2016-01-09T10:20:06Z 601.20 2016-01-09T10:20:07Z 601.40 2016-01-09T10:20:08Z 601.50 2016-01-09T10:20:09Z 601.60 2016-01-09T10:20:10Z 601.80 2016-01-09T10:20:11Z 601.90 2016-01-09T10:20:12Z 602.00 2016-01-09T10:20:13Z 602.30 2016-01-09T10:20:14Z 602.40 2016-01-09T10:20:15Z 602.60 2016-01-09T10:20:16Z 602.70 2016-01-09T10:20:17Z 602.90 2016-01-09T10:20:18Z 603.00 2016-01-09T10:20:19Z 603.30 2016-01-09T10:20:20Z 603.40 2016-01-09T10:20:21Z 603.90 2016-01-09T10:20:23Z 604.10 2016-01-09T10:20:24Z 604.30 2016-01-09T10:20:25Z 604.50 2016-01-09T10:20:26Z 604.70 2016-01-09T10:20:27Z 604.90 2016-01-09T10:20:28Z 605.00 2016-01-09T10:20:29Z 605.30 2016-01-09T10:20:30Z 605.50 2016-01-09T10:20:31Z 605.80 2016-01-09T10:20:32Z 606.00 2016-01-09T10:20:33Z 606.10 2016-01-09T10:20:34Z 606.20 2016-01-09T10:20:35Z 606.30 2016-01-09T10:20:36Z 606.40 2016-01-09T10:20:37Z 606.40 2016-01-09T10:20:38Z 606.50 2016-01-09T10:20:39Z 606.60 2016-01-09T10:20:40Z 606.70 2016-01-09T10:20:41Z 607.00 2016-01-09T10:20:42Z 607.30 2016-01-09T10:20:43Z 607.40 2016-01-09T10:20:44Z 607.60 2016-01-09T10:20:45Z 607.60 2016-01-09T10:20:46Z 607.70 2016-01-09T10:20:47Z 607.80 2016-01-09T10:20:48Z 607.90 2016-01-09T10:20:49Z 608.10 2016-01-09T10:20:50Z 608.10 2016-01-09T10:20:51Z 608.40 2016-01-09T10:20:52Z 608.50 2016-01-09T10:20:53Z 608.60 2016-01-09T10:20:54Z 608.70 2016-01-09T10:20:55Z 608.90 2016-01-09T10:20:56Z 609.00 2016-01-09T10:20:57Z 609.20 2016-01-09T10:20:58Z 609.30 2016-01-09T10:20:59Z 609.40 2016-01-09T10:21:00Z 609.50 2016-01-09T10:21:01Z 609.60 2016-01-09T10:21:02Z 609.70 2016-01-09T10:21:03Z 610.00 2016-01-09T10:21:04Z 610.20 2016-01-09T10:21:05Z 610.30 2016-01-09T10:21:06Z 610.40 2016-01-09T10:21:07Z 610.50 2016-01-09T10:21:08Z 610.60 2016-01-09T10:21:09Z 610.50 2016-01-09T10:21:10Z 610.50 2016-01-09T10:21:11Z 610.60 2016-01-09T10:21:12Z 610.60 2016-01-09T10:21:13Z 610.90 2016-01-09T10:21:14Z 611.10 2016-01-09T10:21:15Z 611.30 2016-01-09T10:21:16Z 611.40 2016-01-09T10:21:17Z 611.10 2016-01-09T10:21:18Z 610.90 2016-01-09T10:21:19Z 610.70 2016-01-09T10:21:20Z 610.60 2016-01-09T10:21:21Z 610.50 2016-01-09T10:21:22Z 610.30 2016-01-09T10:21:24Z 610.30 2016-01-09T10:21:25Z 610.20 2016-01-09T10:21:26Z 610.20 2016-01-09T10:21:27Z 610.00 2016-01-09T10:21:28Z 609.80 2016-01-09T10:21:29Z 609.60 2016-01-09T10:21:30Z 609.50 2016-01-09T10:21:31Z 609.40 2016-01-09T10:21:32Z 609.30 2016-01-09T10:21:33Z 609.50 2016-01-09T10:21:34Z 609.70 2016-01-09T10:21:35Z 609.80 2016-01-09T10:21:36Z 609.90 2016-01-09T10:21:37Z 610.00 2016-01-09T10:21:38Z 610.00 2016-01-09T10:21:39Z 610.10 2016-01-09T10:21:40Z 610.10 2016-01-09T10:21:41Z 610.30 2016-01-09T10:21:42Z 610.50 2016-01-09T10:21:43Z 610.70 2016-01-09T10:21:44Z 610.80 2016-01-09T10:21:45Z 610.90 2016-01-09T10:21:46Z 611.00 2016-01-09T10:21:47Z 611.10 2016-01-09T10:21:48Z 611.10 2016-01-09T10:21:49Z 611.00 2016-01-09T10:21:50Z 610.90 2016-01-09T10:21:51Z 610.90 2016-01-09T10:21:52Z 610.80 2016-01-09T10:21:53Z 611.00 2016-01-09T10:21:54Z 611.20 2016-01-09T10:21:55Z 611.30 2016-01-09T10:21:56Z 611.40 2016-01-09T10:21:57Z 611.60 2016-01-09T10:21:58Z 611.70 2016-01-09T10:21:59Z 611.80 2016-01-09T10:22:00Z 611.80 2016-01-09T10:22:01Z 611.90 2016-01-09T10:22:02Z 611.90 2016-01-09T10:22:03Z 612.00 2016-01-09T10:22:04Z 612.00 2016-01-09T10:22:05Z 612.00 2016-01-09T10:22:06Z 612.00 2016-01-09T10:22:07Z 612.30 2016-01-09T10:22:08Z 612.40 2016-01-09T10:22:09Z 612.60 2016-01-09T10:22:10Z 612.70 2016-01-09T10:22:11Z 612.60 2016-01-09T10:22:12Z 612.60 2016-01-09T10:22:13Z 612.50 2016-01-09T10:22:14Z 612.50 2016-01-09T10:22:15Z 612.60 2016-01-09T10:22:16Z 612.70 2016-01-09T10:22:17Z 613.00 2016-01-09T10:22:18Z 613.20 2016-01-09T10:22:19Z 613.40 2016-01-09T10:22:20Z 613.70 2016-01-09T10:22:21Z 613.90 2016-01-09T10:22:22Z 614.10 2016-01-09T10:22:23Z 614.50 2016-01-09T10:22:25Z 614.70 2016-01-09T10:22:26Z 614.80 2016-01-09T10:22:27Z 614.80 2016-01-09T10:22:28Z 614.80 2016-01-09T10:22:29Z 614.70 2016-01-09T10:22:30Z 614.70 2016-01-09T10:22:31Z 614.70 2016-01-09T10:22:32Z 614.70 2016-01-09T10:22:33Z 614.80 2016-01-09T10:22:34Z 614.90 2016-01-09T10:22:35Z 615.00 2016-01-09T10:22:36Z 615.10 2016-01-09T10:22:37Z 615.20 2016-01-09T10:22:38Z 615.30 2016-01-09T10:22:39Z 615.40 2016-01-09T10:22:40Z 615.40 2016-01-09T10:22:41Z 615.50 2016-01-09T10:22:42Z 615.60 2016-01-09T10:22:43Z 615.70 2016-01-09T10:22:44Z 615.70 2016-01-09T10:22:45Z 615.70 2016-01-09T10:22:46Z 615.80 2016-01-09T10:22:47Z 615.70 2016-01-09T10:22:48Z 615.70 2016-01-09T10:22:49Z 615.70 2016-01-09T10:22:50Z 615.70 2016-01-09T10:22:51Z 615.90 2016-01-09T10:22:52Z 616.20 2016-01-09T10:22:53Z 616.40 2016-01-09T10:22:54Z 616.70 2016-01-09T10:22:55Z 616.80 2016-01-09T10:22:56Z 617.00 2016-01-09T10:22:57Z 617.00 2016-01-09T10:22:58Z 617.00 2016-01-09T10:22:59Z 617.00 2016-01-09T10:23:00Z 617.10 2016-01-09T10:23:01Z 617.10 2016-01-09T10:23:02Z 617.10 2016-01-09T10:23:03Z 617.20 2016-01-09T10:23:04Z 617.50 2016-01-09T10:23:05Z 617.70 2016-01-09T10:23:06Z 617.90 2016-01-09T10:23:07Z 618.10 2016-01-09T10:23:08Z 618.30 2016-01-09T10:23:09Z 618.50 2016-01-09T10:23:10Z 618.70 2016-01-09T10:23:11Z 618.90 2016-01-09T10:23:12Z 619.10 2016-01-09T10:23:13Z 619.20 2016-01-09T10:23:14Z 619.30 2016-01-09T10:23:15Z 619.40 2016-01-09T10:23:16Z 619.50 2016-01-09T10:23:17Z 619.60 2016-01-09T10:23:18Z 619.80 2016-01-09T10:23:19Z 620.00 2016-01-09T10:23:20Z 620.20 2016-01-09T10:23:21Z 620.30 2016-01-09T10:23:22Z 620.50 2016-01-09T10:23:23Z 620.70 2016-01-09T10:23:24Z 620.80 2016-01-09T10:23:26Z 620.90 2016-01-09T10:23:27Z 621.00 2016-01-09T10:23:28Z 621.30 2016-01-09T10:23:29Z 621.50 2016-01-09T10:23:30Z 621.70 2016-01-09T10:23:31Z 621.80 2016-01-09T10:23:32Z 622.30 2016-01-09T10:23:33Z 622.60 2016-01-09T10:23:34Z 623.00 2016-01-09T10:23:35Z 623.30 2016-01-09T10:23:36Z 623.60 2016-01-09T10:23:37Z 623.80 2016-01-09T10:23:38Z 624.10 2016-01-09T10:23:39Z 624.30 2016-01-09T10:23:40Z 624.70 2016-01-09T10:23:41Z 624.90 2016-01-09T10:23:42Z 625.30 2016-01-09T10:23:43Z 625.50 2016-01-09T10:23:44Z 625.70 2016-01-09T10:23:45Z 625.80 2016-01-09T10:23:46Z 626.00 2016-01-09T10:23:47Z 626.10 2016-01-09T10:23:48Z 626.30 2016-01-09T10:23:49Z 626.50 2016-01-09T10:23:50Z 626.80 2016-01-09T10:23:51Z 627.00 2016-01-09T10:23:52Z 627.20 2016-01-09T10:23:53Z 627.30 2016-01-09T10:23:54Z 627.50 2016-01-09T10:23:55Z 627.60 2016-01-09T10:23:56Z 628.00 2016-01-09T10:23:57Z 628.30 2016-01-09T10:23:58Z 628.50 2016-01-09T10:23:59Z 628.60 2016-01-09T10:24:00Z 628.80 2016-01-09T10:24:01Z 628.90 2016-01-09T10:24:02Z 629.20 2016-01-09T10:24:03Z 629.40 2016-01-09T10:24:04Z 629.80 2016-01-09T10:24:05Z 630.10 2016-01-09T10:24:06Z 630.40 2016-01-09T10:24:07Z 630.60 2016-01-09T10:24:08Z 630.70 2016-01-09T10:24:09Z 630.90 2016-01-09T10:24:10Z 631.00 2016-01-09T10:24:11Z 631.00 2016-01-09T10:24:12Z 631.20 2016-01-09T10:24:13Z 631.50 2016-01-09T10:24:14Z 631.60 2016-01-09T10:24:15Z 631.80 2016-01-09T10:24:16Z 632.20 2016-01-09T10:24:17Z 632.40 2016-01-09T10:24:18Z 632.80 2016-01-09T10:24:19Z 633.00 2016-01-09T10:24:20Z 633.20 2016-01-09T10:24:21Z 633.40 2016-01-09T10:24:22Z 633.50 2016-01-09T10:24:23Z 633.60 2016-01-09T10:24:24Z 633.70 2016-01-09T10:24:25Z 634.00 2016-01-09T10:24:27Z 634.10 2016-01-09T10:24:28Z 634.30 2016-01-09T10:24:29Z 634.40 2016-01-09T10:24:30Z 634.70 2016-01-09T10:24:31Z 634.80 2016-01-09T10:24:32Z 635.00 2016-01-09T10:24:33Z 635.10 2016-01-09T10:24:34Z 635.20 2016-01-09T10:24:35Z 635.30 2016-01-09T10:24:36Z 635.50 2016-01-09T10:24:37Z 635.70 2016-01-09T10:24:38Z 636.10 2016-01-09T10:24:39Z 636.40 2016-01-09T10:24:40Z 636.60 2016-01-09T10:24:41Z 636.70 2016-01-09T10:24:42Z 636.90 2016-01-09T10:24:43Z 636.90 2016-01-09T10:24:44Z 637.20 2016-01-09T10:24:45Z 637.30 2016-01-09T10:24:46Z 637.50 2016-01-09T10:24:47Z 637.60 2016-01-09T10:24:48Z 637.70 2016-01-09T10:24:49Z 637.80 2016-01-09T10:24:50Z 638.00 2016-01-09T10:24:51Z 638.50 2016-01-09T10:24:52Z 638.80 2016-01-09T10:24:53Z 639.00 2016-01-09T10:24:54Z 639.20 2016-01-09T10:24:55Z 639.40 2016-01-09T10:24:56Z 639.50 2016-01-09T10:24:57Z 639.60 2016-01-09T10:24:58Z 639.60 2016-01-09T10:24:59Z 639.90 2016-01-09T10:25:00Z 640.20 2016-01-09T10:25:01Z 640.50 2016-01-09T10:25:02Z 640.70 2016-01-09T10:25:03Z 640.90 2016-01-09T10:25:04Z 641.00 2016-01-09T10:25:05Z 641.10 2016-01-09T10:25:06Z 641.20 2016-01-09T10:25:07Z 641.40 2016-01-09T10:25:08Z 641.50 2016-01-09T10:25:09Z 641.60 2016-01-09T10:25:10Z 641.60 2016-01-09T10:25:11Z 641.80 2016-01-09T10:25:12Z 642.00 2016-01-09T10:25:13Z 642.10 2016-01-09T10:25:14Z 642.30 2016-01-09T10:25:15Z 642.50 2016-01-09T10:25:16Z 642.70 2016-01-09T10:25:17Z 642.80 2016-01-09T10:25:18Z 642.90 2016-01-09T10:25:19Z 643.20 2016-01-09T10:25:20Z 643.40 2016-01-09T10:25:21Z 643.50 2016-01-09T10:25:22Z 643.60 2016-01-09T10:25:23Z 643.90 2016-01-09T10:25:24Z 644.10 2016-01-09T10:25:25Z 644.50 2016-01-09T10:25:26Z 645.00 2016-01-09T10:25:28Z 645.30 2016-01-09T10:25:29Z 645.40 2016-01-09T10:25:30Z 645.70 2016-01-09T10:25:31Z 645.90 2016-01-09T10:25:32Z 646.20 2016-01-09T10:25:33Z 646.40 2016-01-09T10:25:34Z 646.60 2016-01-09T10:25:35Z 646.80 2016-01-09T10:25:36Z 647.00 2016-01-09T10:25:37Z 647.10 2016-01-09T10:25:38Z 647.30 2016-01-09T10:25:39Z 647.50 2016-01-09T10:25:40Z 647.80 2016-01-09T10:25:41Z 648.10 2016-01-09T10:25:42Z 648.40 2016-01-09T10:25:43Z 648.70 2016-01-09T10:25:44Z 648.90 2016-01-09T10:25:45Z 649.10 2016-01-09T10:25:46Z 649.20 2016-01-09T10:25:47Z 649.30 2016-01-09T10:25:48Z 649.40 2016-01-09T10:25:49Z 649.40 2016-01-09T10:25:50Z 649.70 2016-01-09T10:25:51Z 649.80 2016-01-09T10:25:52Z 650.00 2016-01-09T10:25:53Z 650.20 2016-01-09T10:25:54Z 650.30 2016-01-09T10:25:55Z 650.40 2016-01-09T10:25:56Z 650.50 2016-01-09T10:25:57Z 650.60 2016-01-09T10:25:58Z 650.70 2016-01-09T10:25:59Z 650.70 2016-01-09T10:26:00Z 650.80 2016-01-09T10:26:01Z 650.80 2016-01-09T10:26:02Z 650.90 2016-01-09T10:26:03Z 651.00 2016-01-09T10:26:04Z 651.00 2016-01-09T10:26:05Z 651.10 2016-01-09T10:26:06Z 651.10 2016-01-09T10:26:07Z 651.10 2016-01-09T10:26:08Z 651.10 2016-01-09T10:26:09Z 651.00 2016-01-09T10:26:10Z 651.00 2016-01-09T10:26:11Z 651.00 2016-01-09T10:26:12Z 651.10 2016-01-09T10:26:13Z 651.10 2016-01-09T10:26:14Z 651.20 2016-01-09T10:26:15Z 651.20 2016-01-09T10:26:16Z 651.40 2016-01-09T10:26:17Z 651.40 2016-01-09T10:26:18Z 651.60 2016-01-09T10:26:19Z 651.70 2016-01-09T10:26:20Z 651.80 2016-01-09T10:26:21Z 651.80 2016-01-09T10:26:22Z 651.80 2016-01-09T10:26:23Z 651.80 2016-01-09T10:26:24Z 651.80 2016-01-09T10:26:25Z 651.80 2016-01-09T10:26:26Z 651.80 2016-01-09T10:26:27Z 652.00 2016-01-09T10:26:29Z 652.20 2016-01-09T10:26:30Z 652.40 2016-01-09T10:26:31Z 652.50 2016-01-09T10:26:32Z 652.40 2016-01-09T10:26:33Z 652.40 2016-01-09T10:26:34Z 652.40 2016-01-09T10:26:35Z 652.30 2016-01-09T10:26:36Z 652.30 2016-01-09T10:26:37Z 652.30 2016-01-09T10:26:38Z 652.60 2016-01-09T10:26:39Z 652.80 2016-01-09T10:26:40Z 652.90 2016-01-09T10:26:41Z 653.00 2016-01-09T10:26:42Z 653.20 2016-01-09T10:26:43Z 653.30 2016-01-09T10:26:44Z 653.30 2016-01-09T10:26:45Z 653.40 2016-01-09T10:26:46Z 653.40 2016-01-09T10:26:47Z 653.50 2016-01-09T10:26:48Z 653.50 2016-01-09T10:26:49Z 653.50 2016-01-09T10:26:50Z 653.50 2016-01-09T10:26:51Z 653.60 2016-01-09T10:26:52Z 653.90 2016-01-09T10:26:53Z 654.20 2016-01-09T10:26:54Z 654.50 2016-01-09T10:26:55Z 654.60 2016-01-09T10:26:56Z 654.80 2016-01-09T10:26:57Z 654.90 2016-01-09T10:26:58Z 654.90 2016-01-09T10:26:59Z 655.00 2016-01-09T10:27:00Z 655.00 2016-01-09T10:27:01Z 655.10 2016-01-09T10:27:02Z 655.50 2016-01-09T10:27:03Z 655.90 2016-01-09T10:27:04Z 656.20 2016-01-09T10:27:05Z 656.40 2016-01-09T10:27:06Z 656.50 2016-01-09T10:27:07Z 656.60 2016-01-09T10:27:08Z 656.70 2016-01-09T10:27:09Z 656.70 2016-01-09T10:27:10Z 656.80 2016-01-09T10:27:11Z 656.80 2016-01-09T10:27:12Z 656.90 2016-01-09T10:27:13Z 657.00 2016-01-09T10:27:14Z 657.10 2016-01-09T10:27:15Z 657.10 2016-01-09T10:27:16Z 657.30 2016-01-09T10:27:17Z 657.40 2016-01-09T10:27:18Z 657.60 2016-01-09T10:27:19Z 657.80 2016-01-09T10:27:20Z 657.80 2016-01-09T10:27:21Z 657.80 2016-01-09T10:27:22Z 657.90 2016-01-09T10:27:23Z 658.00 2016-01-09T10:27:24Z 658.30 2016-01-09T10:27:25Z 658.40 2016-01-09T10:27:26Z 658.50 2016-01-09T10:27:27Z 658.60 2016-01-09T10:27:28Z 658.80 2016-01-09T10:27:30Z 658.80 2016-01-09T10:27:31Z 658.80 2016-01-09T10:27:32Z 659.00 2016-01-09T10:27:33Z 659.20 2016-01-09T10:27:34Z 659.40 2016-01-09T10:27:35Z 659.60 2016-01-09T10:27:36Z 659.90 2016-01-09T10:27:37Z 660.10 2016-01-09T10:27:38Z 660.20 2016-01-09T10:27:39Z 660.40 2016-01-09T10:27:40Z 660.50 2016-01-09T10:27:41Z 660.50 2016-01-09T10:27:42Z 660.70 2016-01-09T10:27:43Z 660.80 2016-01-09T10:27:44Z 660.80 2016-01-09T10:27:45Z 660.90 2016-01-09T10:27:46Z 660.90 2016-01-09T10:27:47Z 661.00 2016-01-09T10:27:48Z 661.00 2016-01-09T10:27:49Z 661.00 2016-01-09T10:27:50Z 661.20 2016-01-09T10:27:51Z 661.30 2016-01-09T10:27:52Z 661.40 2016-01-09T10:27:53Z 661.60 2016-01-09T10:27:54Z 661.70 2016-01-09T10:27:55Z 661.70 2016-01-09T10:27:56Z 661.80 2016-01-09T10:27:57Z 661.80 2016-01-09T10:27:58Z 662.20 2016-01-09T10:27:59Z 662.40 2016-01-09T10:28:00Z 662.60 2016-01-09T10:28:01Z 662.80 2016-01-09T10:28:02Z 662.90 2016-01-09T10:28:03Z 663.00 2016-01-09T10:28:04Z 663.10 2016-01-09T10:28:05Z 663.20 2016-01-09T10:28:06Z 663.50 2016-01-09T10:28:07Z 663.80 2016-01-09T10:28:08Z 664.00 2016-01-09T10:28:09Z 664.10 2016-01-09T10:28:10Z 664.20 2016-01-09T10:28:11Z 664.30 2016-01-09T10:28:12Z 664.40 2016-01-09T10:28:13Z 664.50 2016-01-09T10:28:14Z 664.60 2016-01-09T10:28:15Z 664.70 2016-01-09T10:28:16Z 664.80 2016-01-09T10:28:17Z 664.80 2016-01-09T10:28:18Z 665.10 2016-01-09T10:28:19Z 665.30 2016-01-09T10:28:20Z 665.60 2016-01-09T10:28:21Z 665.80 2016-01-09T10:28:22Z 666.10 2016-01-09T10:28:23Z 666.40 2016-01-09T10:28:24Z 666.60 2016-01-09T10:28:25Z 666.70 2016-01-09T10:28:26Z 666.80 2016-01-09T10:28:27Z 666.80 2016-01-09T10:28:28Z 666.90 2016-01-09T10:28:29Z 666.90 2016-01-09T10:28:31Z 666.90 2016-01-09T10:28:32Z 666.90 2016-01-09T10:28:33Z 666.90 2016-01-09T10:28:34Z 667.00 2016-01-09T10:28:35Z 667.00 2016-01-09T10:28:36Z 667.00 2016-01-09T10:28:37Z 667.10 2016-01-09T10:28:38Z 667.30 2016-01-09T10:28:39Z 667.40 2016-01-09T10:28:40Z 667.60 2016-01-09T10:28:41Z 667.70 2016-01-09T10:28:42Z 668.00 2016-01-09T10:28:43Z 668.20 2016-01-09T10:28:44Z 668.40 2016-01-09T10:28:45Z 668.60 2016-01-09T10:28:46Z 668.70 2016-01-09T10:28:47Z 668.80 2016-01-09T10:28:48Z 668.90 2016-01-09T10:28:49Z 669.00 2016-01-09T10:28:50Z 669.30 2016-01-09T10:28:51Z 669.60 2016-01-09T10:28:52Z 669.90 2016-01-09T10:28:53Z 670.10 2016-01-09T10:28:54Z 670.20 2016-01-09T10:28:55Z 670.30 2016-01-09T10:28:56Z 670.40 2016-01-09T10:28:57Z 670.50 2016-01-09T10:28:58Z 670.60 2016-01-09T10:28:59Z 670.70 2016-01-09T10:29:00Z 670.90 2016-01-09T10:29:01Z 671.10 2016-01-09T10:29:02Z 671.20 2016-01-09T10:29:03Z 671.30 2016-01-09T10:29:04Z 671.30 2016-01-09T10:29:05Z 671.40 2016-01-09T10:29:06Z 671.40 2016-01-09T10:29:07Z 671.40 2016-01-09T10:29:08Z 671.40 2016-01-09T10:29:09Z 671.50 2016-01-09T10:29:10Z 671.80 2016-01-09T10:29:11Z 672.10 2016-01-09T10:29:12Z 672.30 2016-01-09T10:29:13Z 672.40 2016-01-09T10:29:14Z 672.40 2016-01-09T10:29:15Z 672.40 2016-01-09T10:29:16Z 672.40 2016-01-09T10:29:17Z 672.40 2016-01-09T10:29:18Z 672.40 2016-01-09T10:29:19Z 672.50 2016-01-09T10:29:20Z 672.60 2016-01-09T10:29:21Z 672.80 2016-01-09T10:29:22Z 673.00 2016-01-09T10:29:23Z 673.20 2016-01-09T10:29:24Z 673.30 2016-01-09T10:29:25Z 673.40 2016-01-09T10:29:26Z 673.60 2016-01-09T10:29:27Z 673.70 2016-01-09T10:29:28Z 673.80 2016-01-09T10:29:29Z 673.90 2016-01-09T10:29:30Z 674.20 2016-01-09T10:29:32Z 674.40 2016-01-09T10:29:33Z 674.60 2016-01-09T10:29:34Z 674.70 2016-01-09T10:29:35Z 674.80 2016-01-09T10:29:36Z 674.90 2016-01-09T10:29:37Z 675.00 2016-01-09T10:29:38Z 675.00 2016-01-09T10:29:39Z 675.00 2016-01-09T10:29:40Z 675.20 2016-01-09T10:29:41Z 675.30 2016-01-09T10:29:42Z 675.30 2016-01-09T10:29:43Z 675.30 2016-01-09T10:29:44Z 675.50 2016-01-09T10:29:45Z 675.60 2016-01-09T10:29:46Z 675.70 2016-01-09T10:29:47Z 675.70 2016-01-09T10:29:48Z 675.90 2016-01-09T10:29:49Z 676.00 2016-01-09T10:29:50Z 676.20 2016-01-09T10:29:51Z 676.20 2016-01-09T10:29:52Z 676.30 2016-01-09T10:29:53Z 676.30 2016-01-09T10:29:54Z 676.40 2016-01-09T10:29:55Z 676.40 2016-01-09T10:29:56Z 676.40 2016-01-09T10:29:57Z 676.40 2016-01-09T10:29:58Z 676.50 2016-01-09T10:29:59Z 676.50 2016-01-09T10:30:00Z 676.60 2016-01-09T10:30:01Z 676.70 2016-01-09T10:30:02Z 676.70 2016-01-09T10:30:03Z 676.70 2016-01-09T10:30:04Z 676.80 2016-01-09T10:30:05Z 676.80 2016-01-09T10:30:06Z 677.00 2016-01-09T10:30:07Z 677.20 2016-01-09T10:30:08Z 677.60 2016-01-09T10:30:09Z 677.90 2016-01-09T10:30:10Z 678.10 2016-01-09T10:30:11Z 678.30 2016-01-09T10:30:12Z 678.40 2016-01-09T10:30:13Z 678.50 2016-01-09T10:30:14Z 678.60 2016-01-09T10:30:15Z 678.60 2016-01-09T10:30:16Z 678.60 2016-01-09T10:30:17Z 678.70 2016-01-09T10:30:18Z 678.70 2016-01-09T10:30:19Z 678.70 2016-01-09T10:30:20Z 678.70 2016-01-09T10:30:21Z 678.80 2016-01-09T10:30:22Z 678.80 2016-01-09T10:30:23Z 678.80 2016-01-09T10:30:24Z 679.00 2016-01-09T10:30:25Z 679.10 2016-01-09T10:30:26Z 679.40 2016-01-09T10:30:27Z 679.60 2016-01-09T10:30:28Z 679.80 2016-01-09T10:30:29Z 680.00 2016-01-09T10:30:30Z 680.20 2016-01-09T10:30:31Z 680.30 2016-01-09T10:30:33Z 680.30 2016-01-09T10:30:34Z 680.30 2016-01-09T10:30:35Z 680.30 2016-01-09T10:30:36Z 680.50 2016-01-09T10:30:37Z 680.60 2016-01-09T10:30:38Z 680.70 2016-01-09T10:30:39Z 680.80 2016-01-09T10:30:40Z 681.20 2016-01-09T10:30:41Z 681.50 2016-01-09T10:30:42Z 681.80 2016-01-09T10:30:43Z 682.00 2016-01-09T10:30:44Z 682.20 2016-01-09T10:30:45Z 682.30 2016-01-09T10:30:46Z 682.40 2016-01-09T10:30:47Z 682.50 2016-01-09T10:30:48Z 682.50 2016-01-09T10:30:49Z 682.50 2016-01-09T10:30:50Z 682.50 2016-01-09T10:30:51Z 682.50 2016-01-09T10:30:52Z 682.70 2016-01-09T10:30:53Z 682.90 2016-01-09T10:30:54Z 683.00 2016-01-09T10:30:55Z 683.10 2016-01-09T10:30:56Z 683.20 2016-01-09T10:30:57Z 683.30 2016-01-09T10:30:58Z 683.60 2016-01-09T10:30:59Z 683.70 2016-01-09T10:31:00Z 683.90 2016-01-09T10:31:01Z 684.00 2016-01-09T10:31:02Z 684.20 2016-01-09T10:31:03Z 684.30 2016-01-09T10:31:04Z 684.60 2016-01-09T10:31:05Z 684.90 2016-01-09T10:31:06Z 684.90 2016-01-09T10:31:07Z 684.80 2016-01-09T10:31:08Z 685.00 2016-01-09T10:31:09Z 685.20 2016-01-09T10:31:10Z 685.20 2016-01-09T10:31:11Z 685.30 2016-01-09T10:31:12Z 685.40 2016-01-09T10:31:13Z 685.40 2016-01-09T10:31:14Z 685.90 2016-01-09T10:31:15Z 686.20 2016-01-09T10:31:16Z 686.40 2016-01-09T10:31:17Z 686.60 2016-01-09T10:31:18Z 686.70 2016-01-09T10:31:19Z 686.80 2016-01-09T10:31:20Z 686.60 2016-01-09T10:31:21Z 686.50 2016-01-09T10:31:22Z 686.60 2016-01-09T10:31:23Z 686.70 2016-01-09T10:31:24Z 686.80 2016-01-09T10:31:25Z 686.80 2016-01-09T10:31:26Z 686.90 2016-01-09T10:31:27Z 687.00 2016-01-09T10:31:28Z 687.10 2016-01-09T10:31:29Z 687.10 2016-01-09T10:31:30Z 687.20 2016-01-09T10:31:31Z 687.30 2016-01-09T10:31:32Z 687.30 2016-01-09T10:31:34Z 687.30 2016-01-09T10:31:35Z 687.30 2016-01-09T10:31:36Z 687.30 2016-01-09T10:31:37Z 687.30 2016-01-09T10:31:38Z 687.40 2016-01-09T10:31:39Z 687.40 2016-01-09T10:31:40Z 687.60 2016-01-09T10:31:41Z 687.70 2016-01-09T10:31:42Z 687.70 2016-01-09T10:31:43Z 687.70 2016-01-09T10:31:44Z 687.60 2016-01-09T10:31:45Z 687.60 2016-01-09T10:31:46Z 687.60 2016-01-09T10:31:47Z 687.60 2016-01-09T10:31:48Z 687.60 2016-01-09T10:31:49Z 687.60 2016-01-09T10:31:50Z 687.60 2016-01-09T10:31:51Z 687.60 2016-01-09T10:31:52Z 687.60 2016-01-09T10:31:53Z 687.60 2016-01-09T10:31:54Z 687.60 2016-01-09T10:31:55Z 687.60 2016-01-09T10:31:56Z 687.60 2016-01-09T10:31:57Z 687.60 2016-01-09T10:31:58Z 687.60 2016-01-09T10:31:59Z 687.60 2016-01-09T10:32:00Z 687.60 2016-01-09T10:32:01Z 687.50 2016-01-09T10:32:02Z 687.50 2016-01-09T10:32:03Z 687.50 2016-01-09T10:32:04Z 687.40 2016-01-09T10:32:05Z 687.40 2016-01-09T10:32:06Z 687.40 2016-01-09T10:32:07Z 687.40 2016-01-09T10:32:08Z 687.70 2016-01-09T10:32:09Z 687.80 2016-01-09T10:32:10Z 687.70 2016-01-09T10:32:11Z 687.70 2016-01-09T10:32:12Z 687.50 2016-01-09T10:32:13Z 687.40 2016-01-09T10:32:14Z 687.40 2016-01-09T10:32:15Z 687.30 2016-01-09T10:32:16Z 687.40 2016-01-09T10:32:17Z 687.40 2016-01-09T10:32:18Z 687.40 2016-01-09T10:32:19Z 687.40 2016-01-09T10:32:20Z 687.70 2016-01-09T10:32:21Z 687.90 2016-01-09T10:32:22Z 687.90 2016-01-09T10:32:23Z 688.00 2016-01-09T10:32:24Z 688.00 2016-01-09T10:32:25Z 688.10 2016-01-09T10:32:26Z 688.10 2016-01-09T10:32:27Z 688.10 2016-01-09T10:32:28Z 688.10 2016-01-09T10:32:29Z 688.00 2016-01-09T10:32:30Z 688.00 2016-01-09T10:32:31Z 688.00 2016-01-09T10:32:32Z 688.00 2016-01-09T10:32:33Z 687.90 2016-01-09T10:32:35Z 687.90 2016-01-09T10:32:36Z 687.90 2016-01-09T10:32:37Z 687.90 2016-01-09T10:32:38Z 688.00 2016-01-09T10:32:39Z 688.00 2016-01-09T10:32:40Z 688.10 2016-01-09T10:32:41Z 688.10 2016-01-09T10:32:42Z 688.10 2016-01-09T10:32:43Z 688.10 2016-01-09T10:32:44Z 688.00 2016-01-09T10:32:45Z 687.80 2016-01-09T10:32:46Z 687.70 2016-01-09T10:32:47Z 687.60 2016-01-09T10:32:48Z 687.60 2016-01-09T10:32:49Z 687.50 2016-01-09T10:32:50Z 687.60 2016-01-09T10:32:51Z 687.60 2016-01-09T10:32:52Z 687.60 2016-01-09T10:32:53Z 687.60 2016-01-09T10:32:54Z 687.60 2016-01-09T10:32:55Z 687.60 2016-01-09T10:32:56Z 687.60 2016-01-09T10:32:57Z 687.50 2016-01-09T10:32:58Z 687.50 2016-01-09T10:32:59Z 687.60 2016-01-09T10:33:00Z 687.60 2016-01-09T10:33:01Z 687.60 2016-01-09T10:33:02Z 687.60 2016-01-09T10:33:03Z 687.60 2016-01-09T10:33:04Z 687.60 2016-01-09T10:33:05Z 687.60 2016-01-09T10:33:06Z 687.70 2016-01-09T10:33:07Z 687.80 2016-01-09T10:33:08Z 687.80 2016-01-09T10:33:09Z 687.80 2016-01-09T10:33:10Z 688.00 2016-01-09T10:33:11Z 688.20 2016-01-09T10:33:12Z 688.30 2016-01-09T10:33:13Z 688.40 2016-01-09T10:33:14Z 688.40 2016-01-09T10:33:15Z 688.50 2016-01-09T10:33:16Z 688.40 2016-01-09T10:33:17Z 688.40 2016-01-09T10:33:18Z 688.40 2016-01-09T10:33:19Z 688.30 2016-01-09T10:33:20Z 688.20 2016-01-09T10:33:21Z 688.00 2016-01-09T10:33:22Z 687.90 2016-01-09T10:33:23Z 687.90 2016-01-09T10:33:24Z 687.80 2016-01-09T10:33:25Z 687.80 2016-01-09T10:33:26Z 687.70 2016-01-09T10:33:27Z 687.70 2016-01-09T10:33:28Z 687.70 2016-01-09T10:33:29Z 687.70 2016-01-09T10:33:30Z 687.70 2016-01-09T10:33:31Z 687.60 2016-01-09T10:33:32Z 687.60 2016-01-09T10:33:33Z 687.60 2016-01-09T10:33:34Z 687.60 2016-01-09T10:33:36Z 687.50 2016-01-09T10:33:37Z 687.50 2016-01-09T10:33:38Z 687.50 2016-01-09T10:33:39Z 687.60 2016-01-09T10:33:40Z 687.60 2016-01-09T10:33:41Z 687.70 2016-01-09T10:33:42Z 687.70 2016-01-09T10:33:43Z 687.70 2016-01-09T10:33:44Z 687.80 2016-01-09T10:33:45Z 687.80 2016-01-09T10:33:46Z 687.80 2016-01-09T10:33:47Z 687.80 2016-01-09T10:33:48Z 687.80 2016-01-09T10:33:49Z 687.80 2016-01-09T10:33:50Z 687.80 2016-01-09T10:33:51Z 687.70 2016-01-09T10:33:52Z 687.70 2016-01-09T10:33:53Z 687.70 2016-01-09T10:33:54Z 687.70 2016-01-09T10:33:55Z 687.70 2016-01-09T10:33:56Z 687.70 2016-01-09T10:33:57Z 687.70 2016-01-09T10:33:58Z 687.70 2016-01-09T10:33:59Z 687.70 2016-01-09T10:34:00Z 687.70 2016-01-09T10:34:01Z 687.60 2016-01-09T10:34:02Z 687.60 2016-01-09T10:34:03Z 687.60 2016-01-09T10:34:04Z 687.60 2016-01-09T10:34:05Z 687.50 2016-01-09T10:34:06Z 687.50 2016-01-09T10:34:07Z 687.50 2016-01-09T10:34:08Z 687.40 2016-01-09T10:34:09Z 687.40 2016-01-09T10:34:10Z 687.50 2016-01-09T10:34:11Z 687.50 2016-01-09T10:34:12Z 687.50 2016-01-09T10:34:13Z 687.50 2016-01-09T10:34:14Z 687.50 2016-01-09T10:34:15Z 687.50 2016-01-09T10:34:16Z 687.60 2016-01-09T10:34:17Z 687.60 2016-01-09T10:34:18Z 687.60 2016-01-09T10:34:19Z 687.60 2016-01-09T10:34:20Z 687.60 2016-01-09T10:34:21Z 687.60 2016-01-09T10:34:22Z 687.60 2016-01-09T10:34:23Z 687.50 2016-01-09T10:34:24Z 687.40 2016-01-09T10:34:25Z 687.30 2016-01-09T10:34:26Z 687.30 2016-01-09T10:34:27Z 687.40 2016-01-09T10:34:28Z 687.40 2016-01-09T10:34:29Z 687.40 2016-01-09T10:34:30Z 687.40 2016-01-09T10:34:31Z 687.40 2016-01-09T10:34:32Z 687.40 2016-01-09T10:34:33Z 687.40 2016-01-09T10:34:34Z 687.40 2016-01-09T10:34:35Z 687.40 2016-01-09T10:34:37Z 687.40 2016-01-09T10:34:38Z 687.30 2016-01-09T10:34:39Z 687.20 2016-01-09T10:34:40Z 687.20 2016-01-09T10:34:41Z 687.30 2016-01-09T10:34:42Z 687.30 2016-01-09T10:34:43Z 687.40 2016-01-09T10:34:44Z 687.40 2016-01-09T10:34:45Z 687.40 2016-01-09T10:34:46Z 687.40 2016-01-09T10:34:47Z 687.30 2016-01-09T10:34:48Z 687.20 2016-01-09T10:34:49Z 687.10 2016-01-09T10:34:50Z 687.00 2016-01-09T10:34:51Z 686.80 2016-01-09T10:34:52Z 686.50 2016-01-09T10:34:53Z 686.30 2016-01-09T10:34:54Z 686.20 2016-01-09T10:34:55Z 686.00 2016-01-09T10:34:56Z 685.90 2016-01-09T10:34:57Z 685.90 2016-01-09T10:34:58Z 685.70 2016-01-09T10:34:59Z 685.60 2016-01-09T10:35:00Z 685.50 2016-01-09T10:35:01Z 685.40 2016-01-09T10:35:02Z 685.30 2016-01-09T10:35:03Z 685.30 2016-01-09T10:35:04Z 685.20 2016-01-09T10:35:05Z 685.10 2016-01-09T10:35:06Z 684.30 2016-01-09T10:35:07Z 683.70 2016-01-09T10:35:08Z 683.20 2016-01-09T10:35:09Z 682.70 2016-01-09T10:35:10Z 682.40 2016-01-09T10:35:11Z 682.10 2016-01-09T10:35:12Z 681.60 2016-01-09T10:35:13Z 681.30 2016-01-09T10:35:14Z 681.10 2016-01-09T10:35:15Z 680.90 2016-01-09T10:35:16Z 680.70 2016-01-09T10:35:17Z 680.60 2016-01-09T10:35:18Z 680.40 2016-01-09T10:35:19Z 680.30 2016-01-09T10:35:20Z 680.10 2016-01-09T10:35:21Z 680.00 2016-01-09T10:35:22Z 679.50 2016-01-09T10:35:23Z 679.20 2016-01-09T10:35:24Z 679.00 2016-01-09T10:35:25Z 678.80 2016-01-09T10:35:26Z 678.70 2016-01-09T10:35:27Z 678.60 2016-01-09T10:35:28Z 678.40 2016-01-09T10:35:29Z 678.30 2016-01-09T10:35:30Z 678.20 2016-01-09T10:35:31Z 678.10 2016-01-09T10:35:32Z 678.10 2016-01-09T10:35:33Z 678.10 2016-01-09T10:35:34Z 678.10 2016-01-09T10:35:35Z 678.10 2016-01-09T10:35:36Z 677.80 2016-01-09T10:35:38Z 677.70 2016-01-09T10:35:39Z 677.60 2016-01-09T10:35:40Z 677.50 2016-01-09T10:35:41Z 677.50 2016-01-09T10:35:42Z 677.40 2016-01-09T10:35:43Z 677.40 2016-01-09T10:35:44Z 677.10 2016-01-09T10:35:45Z 676.80 2016-01-09T10:35:46Z 676.60 2016-01-09T10:35:47Z 676.50 2016-01-09T10:35:48Z 676.20 2016-01-09T10:35:49Z 676.10 2016-01-09T10:35:50Z 675.70 2016-01-09T10:35:51Z 675.40 2016-01-09T10:35:52Z 675.10 2016-01-09T10:35:53Z 674.90 2016-01-09T10:35:54Z 674.40 2016-01-09T10:35:55Z 674.10 2016-01-09T10:35:56Z 673.60 2016-01-09T10:35:57Z 673.20 2016-01-09T10:35:58Z 672.90 2016-01-09T10:35:59Z 672.60 2016-01-09T10:36:00Z 672.10 2016-01-09T10:36:01Z 671.80 2016-01-09T10:36:02Z 671.50 2016-01-09T10:36:03Z 671.30 2016-01-09T10:36:04Z 671.20 2016-01-09T10:36:05Z 671.00 2016-01-09T10:36:06Z 671.00 2016-01-09T10:36:07Z 671.00 2016-01-09T10:36:08Z 671.00 2016-01-09T10:36:09Z 671.00 2016-01-09T10:36:10Z 671.00 2016-01-09T10:36:11Z 671.00 2016-01-09T10:36:12Z 671.00 2016-01-09T10:36:13Z 671.00 2016-01-09T10:36:14Z 670.80 2016-01-09T10:36:15Z 670.70 2016-01-09T10:36:16Z 670.70 2016-01-09T10:36:17Z 670.70 2016-01-09T10:36:18Z 670.60 2016-01-09T10:36:19Z 670.50 2016-01-09T10:36:20Z 670.00 2016-01-09T10:36:21Z 669.60 2016-01-09T10:36:22Z 669.10 2016-01-09T10:36:23Z 668.70 2016-01-09T10:36:24Z 668.40 2016-01-09T10:36:25Z 668.20 2016-01-09T10:36:26Z 667.90 2016-01-09T10:36:27Z 667.60 2016-01-09T10:36:28Z 667.40 2016-01-09T10:36:29Z 667.20 2016-01-09T10:36:30Z 666.90 2016-01-09T10:36:31Z 666.60 2016-01-09T10:36:32Z 665.90 2016-01-09T10:36:33Z 665.30 2016-01-09T10:36:34Z 664.80 2016-01-09T10:36:35Z 664.40 2016-01-09T10:36:36Z 664.10 2016-01-09T10:36:37Z 663.70 2016-01-09T10:36:39Z 663.60 2016-01-09T10:36:40Z 663.20 2016-01-09T10:36:41Z 662.90 2016-01-09T10:36:42Z 662.00 2016-01-09T10:36:43Z 661.40 2016-01-09T10:36:44Z 660.90 2016-01-09T10:36:45Z 660.60 2016-01-09T10:36:46Z 659.90 2016-01-09T10:36:47Z 659.30 2016-01-09T10:36:48Z 658.90 2016-01-09T10:36:49Z 658.60 2016-01-09T10:36:50Z 657.90 2016-01-09T10:36:51Z 657.40 2016-01-09T10:36:52Z 656.50 2016-01-09T10:36:53Z 655.70 2016-01-09T10:36:54Z 654.50 2016-01-09T10:36:55Z 653.70 2016-01-09T10:36:56Z 652.80 2016-01-09T10:36:57Z 652.20 2016-01-09T10:36:58Z 651.60 2016-01-09T10:36:59Z 651.20 2016-01-09T10:37:00Z 649.80 2016-01-09T10:37:01Z 648.80 2016-01-09T10:37:02Z 648.00 2016-01-09T10:37:03Z 647.40 2016-01-09T10:37:04Z 646.70 2016-01-09T10:37:05Z 646.10 2016-01-09T10:37:06Z 645.50 2016-01-09T10:37:07Z 645.10 2016-01-09T10:37:08Z 644.70 2016-01-09T10:37:09Z 644.30 2016-01-09T10:37:10Z 643.30 2016-01-09T10:37:11Z 642.50 2016-01-09T10:37:12Z 641.90 2016-01-09T10:37:13Z 641.40 2016-01-09T10:37:14Z 641.10 2016-01-09T10:37:15Z 640.80 2016-01-09T10:37:16Z 640.50 2016-01-09T10:37:17Z 640.30 2016-01-09T10:37:18Z 640.00 2016-01-09T10:37:19Z 639.80 2016-01-09T10:37:20Z 639.70 2016-01-09T10:37:21Z 639.70 2016-01-09T10:37:22Z 640.00 2016-01-09T10:37:23Z 640.20 2016-01-09T10:37:24Z 640.40 2016-01-09T10:37:25Z 640.50 2016-01-09T10:37:26Z 639.80 2016-01-09T10:37:27Z 639.30 2016-01-09T10:37:28Z 638.90 2016-01-09T10:37:29Z 638.60 2016-01-09T10:37:30Z 637.90 2016-01-09T10:37:31Z 637.30 2016-01-09T10:37:32Z 637.00 2016-01-09T10:37:33Z 636.70 2016-01-09T10:37:34Z 636.30 2016-01-09T10:37:35Z 636.00 2016-01-09T10:37:36Z 635.30 2016-01-09T10:37:37Z 634.80 2016-01-09T10:37:38Z 633.70 2016-01-09T10:37:40Z 633.00 2016-01-09T10:37:41Z 632.50 2016-01-09T10:37:42Z 631.90 2016-01-09T10:37:43Z 631.50 2016-01-09T10:37:44Z 631.00 2016-01-09T10:37:45Z 630.70 2016-01-09T10:37:46Z 629.80 2016-01-09T10:37:47Z 629.20 2016-01-09T10:37:48Z 628.70 2016-01-09T10:37:49Z 628.40 2016-01-09T10:37:50Z 627.90 2016-01-09T10:37:51Z 627.60 2016-01-09T10:37:52Z 627.30 2016-01-09T10:37:53Z 627.10 2016-01-09T10:37:54Z 626.70 2016-01-09T10:37:55Z 626.50 2016-01-09T10:37:56Z 626.10 2016-01-09T10:37:57Z 625.80 2016-01-09T10:37:58Z 625.20 2016-01-09T10:37:59Z 624.70 2016-01-09T10:38:00Z 623.50 2016-01-09T10:38:01Z 622.60 2016-01-09T10:38:02Z 621.90 2016-01-09T10:38:03Z 621.40 2016-01-09T10:38:04Z 621.00 2016-01-09T10:38:05Z 620.70 2016-01-09T10:38:06Z 620.20 2016-01-09T10:38:07Z 619.80 2016-01-09T10:38:08Z 619.30 2016-01-09T10:38:09Z 619.00 2016-01-09T10:38:10Z 618.70 2016-01-09T10:38:11Z 618.50 2016-01-09T10:38:12Z 618.20 2016-01-09T10:38:13Z 617.90 2016-01-09T10:38:14Z 617.60 2016-01-09T10:38:15Z 617.30 2016-01-09T10:38:16Z 617.10 2016-01-09T10:38:17Z 616.90 2016-01-09T10:38:18Z 616.50 2016-01-09T10:38:19Z 616.20 2016-01-09T10:38:20Z 615.80 2016-01-09T10:38:21Z 615.50 2016-01-09T10:38:22Z 615.20 2016-01-09T10:38:23Z 614.90 2016-01-09T10:38:24Z 614.30 2016-01-09T10:38:25Z 613.90 2016-01-09T10:38:26Z 613.30 2016-01-09T10:38:27Z 612.90 2016-01-09T10:38:28Z 612.50 2016-01-09T10:38:29Z 612.30 2016-01-09T10:38:30Z 611.40 2016-01-09T10:38:31Z 610.80 2016-01-09T10:38:32Z 610.30 2016-01-09T10:38:33Z 609.80 2016-01-09T10:38:34Z 609.30 2016-01-09T10:38:35Z 608.80 2016-01-09T10:38:36Z 608.00 2016-01-09T10:38:37Z 607.50 2016-01-09T10:38:38Z 607.00 2016-01-09T10:38:39Z 606.40 2016-01-09T10:38:41Z 606.20 2016-01-09T10:38:42Z 606.00 2016-01-09T10:38:43Z 605.90 2016-01-09T10:38:44Z 605.20 2016-01-09T10:38:45Z 604.70 2016-01-09T10:38:46Z 603.90 2016-01-09T10:38:47Z 603.20 2016-01-09T10:38:48Z 602.60 2016-01-09T10:38:49Z 602.20 2016-01-09T10:38:50Z 601.60 2016-01-09T10:38:51Z 601.20 2016-01-09T10:38:52Z 600.70 2016-01-09T10:38:53Z 600.40 2016-01-09T10:38:54Z 599.90 2016-01-09T10:38:55Z 599.60 2016-01-09T10:38:56Z 599.20 2016-01-09T10:38:57Z 598.90 2016-01-09T10:38:58Z 598.70 2016-01-09T10:38:59Z 598.50 2016-01-09T10:39:00Z 597.30 2016-01-09T10:39:01Z 596.40 2016-01-09T10:39:02Z 595.30 2016-01-09T10:39:03Z 594.40 2016-01-09T10:39:04Z 593.70 2016-01-09T10:39:05Z 593.30 2016-01-09T10:39:06Z 592.30 2016-01-09T10:39:07Z 591.60 2016-01-09T10:39:08Z 590.40 2016-01-09T10:39:09Z 589.50 2016-01-09T10:39:10Z 588.80 2016-01-09T10:39:11Z 588.20 2016-01-09T10:39:12Z 587.60 2016-01-09T10:39:13Z 587.20 2016-01-09T10:39:14Z 586.00 2016-01-09T10:39:15Z 585.10 2016-01-09T10:39:16Z 584.70 2016-01-09T10:39:17Z 584.50 2016-01-09T10:39:18Z 582.80 2016-01-09T10:39:19Z 581.60 2016-01-09T10:39:20Z 580.10 2016-01-09T10:39:21Z 579.00 2016-01-09T10:39:22Z 578.10 2016-01-09T10:39:23Z 577.50 2016-01-09T10:39:24Z 576.90 2016-01-09T10:39:25Z 576.50 2016-01-09T10:39:26Z 576.20 2016-01-09T10:39:27Z 576.00 2016-01-09T10:39:28Z 575.80 2016-01-09T10:39:29Z 575.70 2016-01-09T10:39:30Z 575.60 2016-01-09T10:39:31Z 575.50 2016-01-09T10:39:32Z 575.60 2016-01-09T10:39:33Z 575.70 2016-01-09T10:39:34Z 575.60 2016-01-09T10:39:35Z 575.50 2016-01-09T10:39:36Z 575.50 2016-01-09T10:39:37Z 575.40 2016-01-09T10:39:38Z 575.40 2016-01-09T10:39:39Z 575.40 2016-01-09T10:39:40Z 575.30 2016-01-09T10:39:42Z 575.00 2016-01-09T10:39:43Z 574.70 2016-01-09T10:39:44Z 574.60 2016-01-09T10:39:45Z 574.40 2016-01-09T10:39:46Z 574.40 2016-01-09T10:39:47Z 574.30 2016-01-09T10:39:48Z 574.50 2016-01-09T10:39:49Z 574.60 2016-01-09T10:39:50Z 574.50 2016-01-09T10:39:51Z 574.50 2016-01-09T10:39:52Z 574.20 2016-01-09T10:39:53Z 574.10 2016-01-09T10:39:54Z 573.90 2016-01-09T10:39:55Z 573.80 2016-01-09T10:39:56Z 573.80 2016-01-09T10:39:57Z 573.70 2016-01-09T10:39:58Z 573.70 2016-01-09T10:39:59Z 573.60 2016-01-09T10:40:00Z 573.60 2016-01-09T10:40:01Z 573.60 2016-01-09T10:40:02Z 573.50 2016-01-09T10:40:03Z 573.40 2016-01-09T10:40:04Z 573.50 2016-01-09T10:40:05Z 573.50 2016-01-09T10:40:06Z 573.50 2016-01-09T10:40:07Z 573.60 2016-01-09T10:40:08Z 573.60 2016-01-09T10:40:09Z 573.60 2016-01-09T10:40:10Z 573.70 2016-01-09T10:40:11Z 573.70 2016-01-09T10:40:12Z 573.80 2016-01-09T10:40:13Z 573.90 2016-01-09T10:40:14Z 573.90 2016-01-09T10:40:15Z 574.00 2016-01-09T10:40:16Z 574.10 2016-01-09T10:40:17Z 574.20 2016-01-09T10:40:18Z 574.20 2016-01-09T10:40:19Z 574.30 2016-01-09T10:40:20Z 574.30 2016-01-09T10:40:21Z 574.20 2016-01-09T10:40:22Z 574.00 2016-01-09T10:40:23Z 573.90 2016-01-09T10:40:24Z 573.80 2016-01-09T10:40:25Z 573.70 2016-01-09T10:40:26Z 573.60 2016-01-09T10:40:27Z 573.60 2016-01-09T10:40:28Z 573.50 2016-01-09T10:40:29Z 573.50 2016-01-09T10:40:30Z 573.50 2016-01-09T10:40:31Z 573.50 2016-01-09T10:40:32Z 573.50 2016-01-09T10:40:33Z 573.50 2016-01-09T10:40:34Z 573.40 2016-01-09T10:40:35Z 573.30 2016-01-09T10:40:36Z 573.10 2016-01-09T10:40:37Z 572.80 2016-01-09T10:40:38Z 572.70 2016-01-09T10:40:39Z 572.60 2016-01-09T10:40:40Z 572.40 2016-01-09T10:40:41Z 572.10 2016-01-09T10:40:43Z 572.00 2016-01-09T10:40:44Z 571.90 2016-01-09T10:40:45Z 571.90 2016-01-09T10:40:46Z 571.40 2016-01-09T10:40:47Z 571.00 2016-01-09T10:40:48Z 570.60 2016-01-09T10:40:49Z 570.30 2016-01-09T10:40:50Z 570.00 2016-01-09T10:40:51Z 569.80 2016-01-09T10:40:52Z 569.60 2016-01-09T10:40:53Z 569.40 2016-01-09T10:40:54Z 569.30 2016-01-09T10:40:55Z 569.10 2016-01-09T10:40:56Z 568.90 2016-01-09T10:40:57Z 568.70 2016-01-09T10:40:58Z 568.60 2016-01-09T10:40:59Z 568.50 2016-01-09T10:41:00Z 567.80 2016-01-09T10:41:01Z 567.30 2016-01-09T10:41:02Z 566.60 2016-01-09T10:41:03Z 566.20 2016-01-09T10:41:04Z 566.00 2016-01-09T10:41:05Z 565.90 2016-01-09T10:41:06Z 565.50 2016-01-09T10:41:07Z 565.10 2016-01-09T10:41:08Z 564.80 2016-01-09T10:41:09Z 564.50 2016-01-09T10:41:10Z 564.30 2016-01-09T10:41:11Z 564.20 2016-01-09T10:41:12Z 564.20 2016-01-09T10:41:13Z 564.10 2016-01-09T10:41:14Z 564.10 2016-01-09T10:41:15Z 564.10 2016-01-09T10:41:16Z 564.00 2016-01-09T10:41:17Z 563.80 2016-01-09T10:41:18Z 563.60 2016-01-09T10:41:19Z 563.40 2016-01-09T10:41:20Z 563.00 2016-01-09T10:41:21Z 562.70 2016-01-09T10:41:22Z 562.20 2016-01-09T10:41:23Z 561.80 2016-01-09T10:41:24Z 561.20 2016-01-09T10:41:25Z 560.80 2016-01-09T10:41:26Z 560.30 2016-01-09T10:41:27Z 559.90 2016-01-09T10:41:28Z 559.40 2016-01-09T10:41:29Z 559.10 2016-01-09T10:41:30Z 558.80 2016-01-09T10:41:31Z 558.70 2016-01-09T10:41:32Z 558.70 2016-01-09T10:41:33Z 558.70 2016-01-09T10:41:34Z 558.70 2016-01-09T10:41:35Z 558.70 2016-01-09T10:41:36Z 558.40 2016-01-09T10:41:37Z 558.20 2016-01-09T10:41:38Z 557.80 2016-01-09T10:41:39Z 557.60 2016-01-09T10:41:40Z 556.50 2016-01-09T10:41:41Z 555.70 2016-01-09T10:41:42Z 554.50 2016-01-09T10:41:44Z 554.10 2016-01-09T10:41:45Z 553.80 2016-01-09T10:41:46Z 553.60 2016-01-09T10:41:47Z 553.40 2016-01-09T10:41:48Z 553.10 2016-01-09T10:41:49Z 552.80 2016-01-09T10:41:50Z 552.00 2016-01-09T10:41:51Z 551.30 2016-01-09T10:41:52Z 550.80 2016-01-09T10:41:53Z 550.30 2016-01-09T10:41:54Z 549.80 2016-01-09T10:41:55Z 549.30 2016-01-09T10:41:56Z 549.00 2016-01-09T10:41:57Z 548.80 2016-01-09T10:41:58Z 548.30 2016-01-09T10:41:59Z 548.00 2016-01-09T10:42:00Z 547.80 2016-01-09T10:42:01Z 547.60 2016-01-09T10:42:02Z 546.70 2016-01-09T10:42:03Z 546.00 2016-01-09T10:42:04Z 545.00 2016-01-09T10:42:05Z 544.30 2016-01-09T10:42:06Z 543.80 2016-01-09T10:42:07Z 543.50 2016-01-09T10:42:08Z 543.10 2016-01-09T10:42:09Z 542.90 2016-01-09T10:42:10Z 542.70 2016-01-09T10:42:11Z 542.70 2016-01-09T10:42:12Z 542.50 2016-01-09T10:42:13Z 542.40 2016-01-09T10:42:14Z 542.40 2016-01-09T10:42:15Z 542.40 2016-01-09T10:42:16Z 542.40 2016-01-09T10:42:17Z 542.40 2016-01-09T10:42:18Z 542.40 2016-01-09T10:42:19Z 542.40 2016-01-09T10:42:20Z 542.40 2016-01-09T10:42:21Z 542.40 2016-01-09T10:42:22Z 542.40 2016-01-09T10:42:23Z 542.40 2016-01-09T10:42:24Z 542.50 2016-01-09T10:42:25Z 542.50 2016-01-09T10:42:26Z 542.50 2016-01-09T10:42:27Z 542.50 2016-01-09T10:42:28Z 542.50 2016-01-09T10:42:29Z 542.50 2016-01-09T10:42:30Z 542.50 2016-01-09T10:42:31Z 542.50 2016-01-09T10:42:32Z 542.50 2016-01-09T10:42:33Z 542.50 2016-01-09T10:42:34Z 542.50 2016-01-09T10:42:35Z 542.50 2016-01-09T10:42:36Z 542.50 2016-01-09T10:42:37Z 542.60 2016-01-09T10:42:38Z 542.60 2016-01-09T10:42:39Z 542.60 2016-01-09T10:42:40Z 542.90 2016-01-09T10:42:41Z 543.00 2016-01-09T10:42:42Z 542.90 2016-01-09T10:42:43Z 542.60 2016-01-09T10:42:45Z 542.40 2016-01-09T10:42:46Z 542.30 2016-01-09T10:42:47Z 542.20 2016-01-09T10:42:48Z 542.10 2016-01-09T10:42:49Z 542.10 2016-01-09T10:42:50Z 542.10 2016-01-09T10:42:51Z 542.10 2016-01-09T10:42:52Z 542.10 2016-01-09T10:42:53Z 542.20 2016-01-09T10:42:54Z 542.20 2016-01-09T10:42:55Z 542.20 2016-01-09T10:42:56Z 542.00 2016-01-09T10:42:57Z 541.80 2016-01-09T10:42:58Z 541.50 2016-01-09T10:42:59Z 541.30 2016-01-09T10:43:00Z 541.20 2016-01-09T10:43:01Z 541.00 2016-01-09T10:43:02Z 541.00 2016-01-09T10:43:03Z 540.90 2016-01-09T10:43:04Z 540.80 2016-01-09T10:43:05Z 540.80 2016-01-09T10:43:06Z 540.60 2016-01-09T10:43:07Z 540.40 2016-01-09T10:43:08Z 540.30 2016-01-09T10:43:09Z 540.20 2016-01-09T10:43:10Z 540.10 2016-01-09T10:43:11Z 540.10 2016-01-09T10:43:12Z 540.00 2016-01-09T10:43:13Z 540.00 2016-01-09T10:43:14Z 540.40 2016-01-09T10:43:15Z 540.70 2016-01-09T10:43:16Z 540.90 2016-01-09T10:43:17Z 541.10 2016-01-09T10:43:18Z 540.90 2016-01-09T10:43:19Z 540.70 2016-01-09T10:43:20Z 540.60 2016-01-09T10:43:21Z 540.50 2016-01-09T10:43:22Z 540.40 2016-01-09T10:43:23Z 540.40 2016-01-09T10:43:24Z 540.40 2016-01-09T10:43:25Z 540.30 2016-01-09T10:43:26Z 540.20 2016-01-09T10:43:27Z 540.10 2016-01-09T10:43:28Z 540.00 2016-01-09T10:43:29Z 539.90 2016-01-09T10:43:30Z 539.90 2016-01-09T10:43:31Z 539.90 2016-01-09T10:43:32Z 540.00 2016-01-09T10:43:33Z 540.00 2016-01-09T10:43:34Z 539.80 2016-01-09T10:43:35Z 539.70 2016-01-09T10:43:36Z 539.10 2016-01-09T10:43:37Z 538.70 2016-01-09T10:43:38Z 538.30 2016-01-09T10:43:39Z 538.00 2016-01-09T10:43:40Z 537.70 2016-01-09T10:43:41Z 537.40 2016-01-09T10:43:42Z 536.70 2016-01-09T10:43:43Z 536.20 2016-01-09T10:43:44Z 536.00 2016-01-09T10:43:46Z 535.90 2016-01-09T10:43:47Z 535.80 2016-01-09T10:43:48Z 535.80 2016-01-09T10:43:49Z 535.80 2016-01-09T10:43:50Z 535.80 2016-01-09T10:43:51Z 535.70 2016-01-09T10:43:52Z 535.00 2016-01-09T10:43:53Z 534.40 2016-01-09T10:43:54Z 533.50 2016-01-09T10:43:55Z 532.80 2016-01-09T10:43:56Z 532.30 2016-01-09T10:43:57Z 531.90 2016-01-09T10:43:58Z 531.60 2016-01-09T10:43:59Z 531.40 2016-01-09T10:44:00Z 530.50 2016-01-09T10:44:01Z 529.80 2016-01-09T10:44:02Z 529.30 2016-01-09T10:44:03Z 528.90 2016-01-09T10:44:04Z 528.50 2016-01-09T10:44:05Z 528.20 2016-01-09T10:44:06Z 527.30 2016-01-09T10:44:07Z 526.60 2016-01-09T10:44:08Z 525.80 2016-01-09T10:44:09Z 525.20 2016-01-09T10:44:10Z 524.80 2016-01-09T10:44:11Z 524.50 2016-01-09T10:44:12Z 523.90 2016-01-09T10:44:13Z 523.60 2016-01-09T10:44:14Z 523.60 2016-01-09T10:44:15Z 523.60 2016-01-09T10:44:16Z 523.50 2016-01-09T10:44:17Z 523.30 2016-01-09T10:44:18Z 523.40 2016-01-09T10:44:19Z 523.50 2016-01-09T10:44:20Z 523.40 2016-01-09T10:44:21Z 523.30 2016-01-09T10:44:22Z 523.10 2016-01-09T10:44:23Z 522.90 2016-01-09T10:44:24Z 522.40 2016-01-09T10:44:25Z 522.00 2016-01-09T10:44:26Z 521.50 2016-01-09T10:44:27Z 521.10 2016-01-09T10:44:28Z 520.60 2016-01-09T10:44:29Z 520.10 2016-01-09T10:44:30Z 519.80 2016-01-09T10:44:31Z 519.60 2016-01-09T10:44:32Z 519.40 2016-01-09T10:44:33Z 519.30 2016-01-09T10:44:34Z 518.90 2016-01-09T10:44:35Z 518.50 2016-01-09T10:44:36Z 518.30 2016-01-09T10:44:37Z 518.10 2016-01-09T10:44:38Z 517.60 2016-01-09T10:44:39Z 517.30 2016-01-09T10:44:40Z 517.00 2016-01-09T10:44:41Z 516.80 2016-01-09T10:44:42Z 516.60 2016-01-09T10:44:43Z 516.50 2016-01-09T10:44:44Z 516.30 2016-01-09T10:44:45Z 515.90 2016-01-09T10:44:47Z 515.70 2016-01-09T10:44:48Z 515.50 2016-01-09T10:44:49Z 515.40 2016-01-09T10:44:50Z 515.30 2016-01-09T10:44:51Z 515.20 2016-01-09T10:44:52Z 515.20 2016-01-09T10:44:53Z 515.10 2016-01-09T10:44:54Z 515.00 2016-01-09T10:44:55Z 515.00 2016-01-09T10:44:56Z 514.60 2016-01-09T10:44:57Z 514.40 2016-01-09T10:44:58Z 514.10 2016-01-09T10:44:59Z 513.90 2016-01-09T10:45:00Z 513.70 2016-01-09T10:45:01Z 513.60 2016-01-09T10:45:02Z 513.50 2016-01-09T10:45:03Z 513.40 2016-01-09T10:45:04Z 513.40 2016-01-09T10:45:05Z 513.40 2016-01-09T10:45:06Z 513.40 2016-01-09T10:45:07Z 513.40 2016-01-09T10:45:08Z 513.40 2016-01-09T10:45:09Z 513.40 2016-01-09T10:45:10Z 513.20 2016-01-09T10:45:11Z 513.10 2016-01-09T10:45:12Z 513.00 2016-01-09T10:45:13Z 512.90 2016-01-09T10:45:14Z 512.80 2016-01-09T10:45:15Z 512.70 2016-01-09T10:45:16Z 512.50 2016-01-09T10:45:17Z 512.40 2016-01-09T10:45:18Z 512.30 2016-01-09T10:45:19Z 512.30 2016-01-09T10:45:20Z 512.00 2016-01-09T10:45:21Z 511.90 2016-01-09T10:45:22Z 511.70 2016-01-09T10:45:23Z 511.60 2016-01-09T10:45:24Z 511.30 2016-01-09T10:45:25Z 511.10 2016-01-09T10:45:26Z 511.00 2016-01-09T10:45:27Z 510.90 2016-01-09T10:45:28Z 510.60 2016-01-09T10:45:29Z 510.50 2016-01-09T10:45:30Z 510.40 2016-01-09T10:45:31Z 510.40 2016-01-09T10:45:32Z 510.20 2016-01-09T10:45:33Z 510.10 2016-01-09T10:45:34Z 509.90 2016-01-09T10:45:35Z 509.70 2016-01-09T10:45:36Z 509.50 2016-01-09T10:45:37Z 509.40 2016-01-09T10:45:38Z 509.30 2016-01-09T10:45:39Z 509.20 2016-01-09T10:45:40Z 509.00 2016-01-09T10:45:41Z 509.00 2016-01-09T10:45:42Z 508.90 2016-01-09T10:45:43Z 508.80 2016-01-09T10:45:44Z 508.70 2016-01-09T10:45:45Z 508.60 2016-01-09T10:45:46Z 508.50 2016-01-09T10:45:48Z 508.40 2016-01-09T10:45:49Z 508.40 2016-01-09T10:45:50Z 508.40 2016-01-09T10:45:51Z 508.40 2016-01-09T10:45:52Z 508.40 2016-01-09T10:45:53Z 508.40 2016-01-09T10:45:54Z 508.10 2016-01-09T10:45:55Z 508.00 2016-01-09T10:45:56Z 507.80 2016-01-09T10:45:57Z 507.70 2016-01-09T10:45:58Z 507.60 2016-01-09T10:45:59Z 507.50 2016-01-09T10:46:00Z 507.70 2016-01-09T10:46:01Z 507.80 2016-01-09T10:46:02Z 507.90 2016-01-09T10:46:03Z 508.00 2016-01-09T10:46:04Z 508.10 2016-01-09T10:46:05Z 508.20 2016-01-09T10:46:06Z 508.20 2016-01-09T10:46:07Z 508.30 2016-01-09T10:46:08Z 508.20 2016-01-09T10:46:09Z 508.20 2016-01-09T10:46:10Z 508.10 2016-01-09T10:46:11Z 508.10 2016-01-09T10:46:12Z 508.10 2016-01-09T10:46:13Z 508.10 2016-01-09T10:46:14Z 508.10 2016-01-09T10:46:15Z 508.10 2016-01-09T10:46:16Z 507.70 2016-01-09T10:46:17Z 507.50 2016-01-09T10:46:18Z 507.30 2016-01-09T10:46:19Z 507.20 2016-01-09T10:46:20Z 507.10 2016-01-09T10:46:21Z 507.10 2016-01-09T10:46:22Z 507.10 2016-01-09T10:46:23Z 507.00 2016-01-09T10:46:24Z 507.00 2016-01-09T10:46:25Z 507.00 2016-01-09T10:46:26Z 507.00 2016-01-09T10:46:27Z 507.00 2016-01-09T10:46:28Z 507.00 2016-01-09T10:46:29Z 507.00 2016-01-09T10:46:30Z 507.20 2016-01-09T10:46:31Z 507.40 2016-01-09T10:46:32Z 507.50 2016-01-09T10:46:33Z 507.50 2016-01-09T10:46:34Z 507.60 2016-01-09T10:46:35Z 507.70 2016-01-09T10:46:36Z 507.60 2016-01-09T10:46:37Z 507.50 2016-01-09T10:46:38Z 507.60 2016-01-09T10:46:39Z 507.70 2016-01-09T10:46:40Z 507.60 2016-01-09T10:46:41Z 507.50 2016-01-09T10:46:42Z 507.50 2016-01-09T10:46:43Z 507.60 2016-01-09T10:46:44Z 507.40 2016-01-09T10:46:45Z 507.40 2016-01-09T10:46:46Z 507.30 2016-01-09T10:46:47Z 507.10 2016-01-09T10:46:49Z 507.00 2016-01-09T10:46:50Z 506.80 2016-01-09T10:46:51Z 506.60 2016-01-09T10:46:52Z 506.60 2016-01-09T10:46:53Z 506.60 2016-01-09T10:46:54Z 506.40 2016-01-09T10:46:55Z 506.30 2016-01-09T10:46:56Z 506.30 2016-01-09T10:46:57Z 506.20 2016-01-09T10:46:58Z 506.10 2016-01-09T10:46:59Z 506.00 2016-01-09T10:47:00Z 505.70 2016-01-09T10:47:01Z 505.60 2016-01-09T10:47:02Z 505.60 2016-01-09T10:47:03Z 505.60 2016-01-09T10:47:04Z 505.30 2016-01-09T10:47:05Z 505.20 2016-01-09T10:47:06Z 505.30 2016-01-09T10:47:07Z 505.30 2016-01-09T10:47:08Z 505.40 2016-01-09T10:47:09Z 505.50 2016-01-09T10:47:10Z 505.50 2016-01-09T10:47:11Z 505.60 2016-01-09T10:47:12Z 505.60 2016-01-09T10:47:13Z 505.60 2016-01-09T10:47:14Z 505.50 2016-01-09T10:47:15Z 505.40 2016-01-09T10:47:16Z 505.20 2016-01-09T10:47:17Z 505.10 2016-01-09T10:47:18Z 504.90 2016-01-09T10:47:19Z 504.90 2016-01-09T10:47:20Z 504.80 2016-01-09T10:47:21Z 504.80 2016-01-09T10:47:22Z 504.70 2016-01-09T10:47:23Z 504.70 2016-01-09T10:47:24Z 504.50 2016-01-09T10:47:25Z 504.40 2016-01-09T10:47:26Z 504.30 2016-01-09T10:47:27Z 504.20 2016-01-09T10:47:28Z 504.10 2016-01-09T10:47:29Z 504.00 2016-01-09T10:47:30Z 504.10 2016-01-09T10:47:31Z 504.20 2016-01-09T10:47:32Z 504.20 2016-01-09T10:47:33Z 504.20 2016-01-09T10:47:34Z 503.90 2016-01-09T10:47:35Z 503.70 2016-01-09T10:47:36Z 503.50 2016-01-09T10:47:37Z 503.40 2016-01-09T10:47:38Z 503.30 2016-01-09T10:47:39Z 503.20 2016-01-09T10:47:40Z 503.30 2016-01-09T10:47:41Z 503.30 2016-01-09T10:47:42Z 503.30 2016-01-09T10:47:43Z 503.30 2016-01-09T10:47:44Z 503.00 2016-01-09T10:47:45Z 502.80 2016-01-09T10:47:46Z 502.70 2016-01-09T10:47:47Z 502.60 2016-01-09T10:47:48Z 502.40 2016-01-09T10:47:50Z 502.40 2016-01-09T10:47:51Z 502.30 2016-01-09T10:47:52Z 502.30 2016-01-09T10:47:53Z 502.30 2016-01-09T10:47:54Z 502.40 2016-01-09T10:47:55Z 502.40 2016-01-09T10:47:56Z 502.70 2016-01-09T10:47:57Z 502.90 2016-01-09T10:47:58Z 503.10 2016-01-09T10:47:59Z 503.20 2016-01-09T10:48:00Z 503.30 2016-01-09T10:48:01Z 503.50 2016-01-09T10:48:02Z 503.60 2016-01-09T10:48:03Z 503.60 2016-01-09T10:48:04Z 503.70 2016-01-09T10:48:05Z 503.70 2016-01-09T10:48:06Z 503.70 2016-01-09T10:48:07Z 503.70 2016-01-09T10:48:08Z 503.70 2016-01-09T10:48:09Z 503.70 2016-01-09T10:48:10Z 503.70 2016-01-09T10:48:11Z 503.60 2016-01-09T10:48:12Z 503.50 2016-01-09T10:48:13Z 503.40 2016-01-09T10:48:14Z 503.20 2016-01-09T10:48:15Z 503.10 2016-01-09T10:48:16Z 503.10 2016-01-09T10:48:17Z 503.10 2016-01-09T10:48:18Z 503.10 2016-01-09T10:48:19Z 503.10 2016-01-09T10:48:20Z 503.10 2016-01-09T10:48:21Z 503.00 2016-01-09T10:48:22Z 503.00 2016-01-09T10:48:23Z 503.00 2016-01-09T10:48:24Z 502.90 2016-01-09T10:48:25Z 502.90 2016-01-09T10:48:26Z 502.90 2016-01-09T10:48:27Z 502.90 2016-01-09T10:48:28Z 502.90 2016-01-09T10:48:29Z 502.80 2016-01-09T10:48:30Z 502.80 2016-01-09T10:48:31Z 502.70 2016-01-09T10:48:32Z 502.70 2016-01-09T10:48:33Z 502.50 2016-01-09T10:48:34Z 502.40 2016-01-09T10:48:35Z 502.30 2016-01-09T10:48:36Z 502.10 2016-01-09T10:48:37Z 502.10 2016-01-09T10:48:38Z 502.00 2016-01-09T10:48:39Z 501.90 2016-01-09T10:48:40Z 501.90 2016-01-09T10:48:41Z 501.80 2016-01-09T10:48:42Z 501.70 2016-01-09T10:48:43Z 501.60 2016-01-09T10:48:44Z 501.50 2016-01-09T10:48:45Z 501.30 2016-01-09T10:48:46Z 501.20 2016-01-09T10:48:47Z 501.00 2016-01-09T10:48:48Z 500.80 2016-01-09T10:48:49Z 500.50 2016-01-09T10:48:51Z 500.30 2016-01-09T10:48:52Z 500.20 2016-01-09T10:48:53Z 499.80 2016-01-09T10:48:54Z 499.60 2016-01-09T10:48:55Z 499.20 2016-01-09T10:48:56Z 499.00 2016-01-09T10:48:57Z 498.50 2016-01-09T10:48:58Z 498.10 2016-01-09T10:48:59Z 497.90 2016-01-09T10:49:00Z 497.80 2016-01-09T10:49:01Z 497.60 2016-01-09T10:49:02Z 497.50 2016-01-09T10:49:03Z 497.20 2016-01-09T10:49:04Z 497.00 2016-01-09T10:49:05Z 496.90 2016-01-09T10:49:06Z 496.80 2016-01-09T10:49:07Z 496.40 2016-01-09T10:49:08Z 496.10 2016-01-09T10:49:09Z 495.40 2016-01-09T10:49:10Z 494.80 2016-01-09T10:49:11Z 494.20 2016-01-09T10:49:12Z 493.70 2016-01-09T10:49:13Z 493.20 2016-01-09T10:49:14Z 492.90 2016-01-09T10:49:15Z 492.00 2016-01-09T10:49:16Z 491.30 2016-01-09T10:49:17Z 490.70 2016-01-09T10:49:18Z 490.20 2016-01-09T10:49:19Z 489.50 2016-01-09T10:49:20Z 488.90 2016-01-09T10:49:21Z 488.30 2016-01-09T10:49:22Z 487.80 2016-01-09T10:49:23Z 486.90 2016-01-09T10:49:24Z 486.30 2016-01-09T10:49:25Z 485.80 2016-01-09T10:49:26Z 485.40 2016-01-09T10:49:27Z 485.10 2016-01-09T10:49:28Z 484.90 2016-01-09T10:49:29Z 484.20 2016-01-09T10:49:30Z 483.60 2016-01-09T10:49:31Z 483.30 2016-01-09T10:49:32Z 483.00 2016-01-09T10:49:33Z 482.70 2016-01-09T10:49:34Z 482.50 2016-01-09T10:49:35Z 482.20 2016-01-09T10:49:36Z 482.10 2016-01-09T10:49:37Z 481.80 2016-01-09T10:49:38Z 481.60 2016-01-09T10:49:39Z 481.10 2016-01-09T10:49:40Z 480.70 2016-01-09T10:49:41Z 480.30 2016-01-09T10:49:42Z 479.90 2016-01-09T10:49:43Z 478.90 2016-01-09T10:49:44Z 478.20 2016-01-09T10:49:45Z 477.20 2016-01-09T10:49:46Z 476.50 2016-01-09T10:49:47Z 475.80 2016-01-09T10:49:48Z 475.30 2016-01-09T10:49:49Z 474.90 2016-01-09T10:49:50Z 473.80 2016-01-09T10:49:52Z 473.20 2016-01-09T10:49:53Z 472.80 2016-01-09T10:49:54Z 472.40 2016-01-09T10:49:55Z 472.20 2016-01-09T10:49:56Z 472.00 2016-01-09T10:49:57Z 471.50 2016-01-09T10:49:58Z 471.20 2016-01-09T10:49:59Z 470.50 2016-01-09T10:50:00Z 469.90 2016-01-09T10:50:01Z 469.50 2016-01-09T10:50:02Z 469.20 2016-01-09T10:50:03Z 469.00 2016-01-09T10:50:04Z 468.80 2016-01-09T10:50:05Z 468.70 2016-01-09T10:50:06Z 468.60 2016-01-09T10:50:07Z 468.30 2016-01-09T10:50:08Z 468.10 2016-01-09T10:50:09Z 468.00 2016-01-09T10:50:10Z 467.90 2016-01-09T10:50:11Z 467.80 2016-01-09T10:50:12Z 467.70 2016-01-09T10:50:13Z 467.50 2016-01-09T10:50:14Z 467.40 2016-01-09T10:50:15Z 467.10 2016-01-09T10:50:16Z 466.80 2016-01-09T10:50:17Z 466.60 2016-01-09T10:50:18Z 466.50 2016-01-09T10:50:19Z 466.30 2016-01-09T10:50:20Z 466.20 2016-01-09T10:50:21Z 466.10 2016-01-09T10:50:22Z 466.00 2016-01-09T10:50:23Z 466.10 2016-01-09T10:50:24Z 466.10 2016-01-09T10:50:25Z 466.20 2016-01-09T10:50:26Z 466.20 2016-01-09T10:50:27Z 466.20 2016-01-09T10:50:28Z 466.00 2016-01-09T10:50:29Z 465.90 2016-01-09T10:50:30Z 465.50 2016-01-09T10:50:31Z 465.10 2016-01-09T10:50:32Z 464.40 2016-01-09T10:50:33Z 463.80 2016-01-09T10:50:34Z 463.30 2016-01-09T10:50:35Z 462.90 2016-01-09T10:50:36Z 462.70 2016-01-09T10:50:37Z 462.40 2016-01-09T10:50:38Z 462.30 2016-01-09T10:50:39Z 462.20 2016-01-09T10:50:40Z 461.80 2016-01-09T10:50:41Z 461.50 2016-01-09T10:50:42Z 461.20 2016-01-09T10:50:43Z 461.00 2016-01-09T10:50:44Z 460.70 2016-01-09T10:50:45Z 460.50 2016-01-09T10:50:46Z 460.30 2016-01-09T10:50:47Z 460.20 2016-01-09T10:50:48Z 459.70 2016-01-09T10:50:49Z 459.30 2016-01-09T10:50:50Z 459.00 2016-01-09T10:50:51Z 458.70 2016-01-09T10:50:53Z 458.60 2016-01-09T10:50:54Z 458.30 2016-01-09T10:50:55Z 458.10 2016-01-09T10:50:56Z 458.10 2016-01-09T10:50:57Z 458.10 2016-01-09T10:50:58Z 458.20 2016-01-09T10:50:59Z 458.20 2016-01-09T10:51:00Z 458.20 2016-01-09T10:51:01Z 458.20 2016-01-09T10:51:02Z 457.90 2016-01-09T10:51:03Z 457.70 2016-01-09T10:51:04Z 457.60 2016-01-09T10:51:05Z 457.50 2016-01-09T10:51:06Z 457.40 2016-01-09T10:51:07Z 457.40 2016-01-09T10:51:08Z 457.30 2016-01-09T10:51:09Z 457.30 2016-01-09T10:51:10Z 457.10 2016-01-09T10:51:11Z 457.00 2016-01-09T10:51:12Z 456.90 2016-01-09T10:51:13Z 456.80 2016-01-09T10:51:14Z 456.70 2016-01-09T10:51:15Z 456.60 2016-01-09T10:51:16Z 456.60 2016-01-09T10:51:17Z 456.50 2016-01-09T10:51:18Z 456.40 2016-01-09T10:51:19Z 456.20 2016-01-09T10:51:20Z 456.00 2016-01-09T10:51:21Z 455.80 2016-01-09T10:51:22Z 455.70 2016-01-09T10:51:23Z 455.60 2016-01-09T10:51:24Z 455.50 2016-01-09T10:51:25Z 455.50 2016-01-09T10:51:26Z 455.40 2016-01-09T10:51:27Z 455.40 2016-01-09T10:51:28Z 455.30 2016-01-09T10:51:29Z 455.20 2016-01-09T10:51:30Z 455.10 2016-01-09T10:51:31Z 455.10 2016-01-09T10:51:32Z 454.70 2016-01-09T10:51:33Z 454.50 2016-01-09T10:51:34Z 454.10 2016-01-09T10:51:35Z 453.80 2016-01-09T10:51:36Z 453.50 2016-01-09T10:51:37Z 453.40 2016-01-09T10:51:38Z 453.20 2016-01-09T10:51:39Z 453.00 2016-01-09T10:51:40Z 452.80 2016-01-09T10:51:41Z 452.70 2016-01-09T10:51:42Z 452.20 2016-01-09T10:51:43Z 451.90 2016-01-09T10:51:44Z 451.60 2016-01-09T10:51:45Z 451.30 2016-01-09T10:51:46Z 451.00 2016-01-09T10:51:47Z 450.80 2016-01-09T10:51:48Z 450.40 2016-01-09T10:51:49Z 450.00 2016-01-09T10:51:50Z 449.60 2016-01-09T10:51:51Z 449.30 2016-01-09T10:51:52Z 448.70 2016-01-09T10:51:54Z 448.50 2016-01-09T10:51:55Z 448.40 2016-01-09T10:51:56Z 448.30 2016-01-09T10:51:57Z 448.20 2016-01-09T10:51:58Z 448.10 2016-01-09T10:51:59Z 448.00 2016-01-09T10:52:00Z 447.90 2016-01-09T10:52:01Z 447.90 2016-01-09T10:52:02Z 447.80 2016-01-09T10:52:03Z 447.80 2016-01-09T10:52:04Z 447.80 2016-01-09T10:52:05Z 447.80 2016-01-09T10:52:06Z 447.70 2016-01-09T10:52:07Z 447.70 2016-01-09T10:52:08Z 447.50 2016-01-09T10:52:09Z 447.40 2016-01-09T10:52:10Z 447.20 2016-01-09T10:52:11Z 447.10 2016-01-09T10:52:12Z 447.00 2016-01-09T10:52:13Z 446.90 2016-01-09T10:52:14Z 446.80 2016-01-09T10:52:15Z 446.80 2016-01-09T10:52:16Z 446.80 2016-01-09T10:52:17Z 446.80 2016-01-09T10:52:18Z 446.80 2016-01-09T10:52:19Z 446.80 2016-01-09T10:52:20Z 446.80 2016-01-09T10:52:21Z 446.90 2016-01-09T10:52:22Z 446.90 2016-01-09T10:52:23Z 447.00 2016-01-09T10:52:24Z 447.00 2016-01-09T10:52:25Z 447.10 2016-01-09T10:52:26Z 447.10 2016-01-09T10:52:27Z 447.10 2016-01-09T10:52:28Z 447.00 2016-01-09T10:52:29Z 446.80 2016-01-09T10:52:30Z 446.60 2016-01-09T10:52:31Z 446.50 2016-01-09T10:52:32Z 446.40 2016-01-09T10:52:33Z 446.40 2016-01-09T10:52:34Z 446.30 2016-01-09T10:52:35Z 446.30 2016-01-09T10:52:36Z 446.30 2016-01-09T10:52:37Z 446.10 2016-01-09T10:52:38Z 446.00 2016-01-09T10:52:39Z 445.90 2016-01-09T10:52:40Z 445.80 2016-01-09T10:52:41Z 445.80 2016-01-09T10:52:42Z 445.70 2016-01-09T10:52:43Z 445.80 2016-01-09T10:52:44Z 445.90 2016-01-09T10:52:45Z 446.10 2016-01-09T10:52:46Z 446.30 2016-01-09T10:52:47Z 446.50 2016-01-09T10:52:48Z 446.60 2016-01-09T10:52:49Z 446.70 2016-01-09T10:52:50Z 446.80 2016-01-09T10:52:51Z 446.90 2016-01-09T10:52:52Z 447.00 2016-01-09T10:52:53Z 447.10 2016-01-09T10:52:55Z 447.10 2016-01-09T10:52:56Z 447.20 2016-01-09T10:52:57Z 447.20 2016-01-09T10:52:58Z 447.20 2016-01-09T10:52:59Z 447.60 2016-01-09T10:53:00Z 447.90 2016-01-09T10:53:01Z 448.20 2016-01-09T10:53:02Z 448.30 2016-01-09T10:53:03Z 448.50 2016-01-09T10:53:04Z 448.60 2016-01-09T10:53:05Z 448.60 2016-01-09T10:53:06Z 448.70 2016-01-09T10:53:07Z 448.70 2016-01-09T10:53:08Z 448.60 2016-01-09T10:53:09Z 448.50 2016-01-09T10:53:10Z 448.40 2016-01-09T10:53:11Z 448.30 2016-01-09T10:53:12Z 448.20 2016-01-09T10:53:13Z 448.20 2016-01-09T10:53:14Z 448.20 2016-01-09T10:53:15Z 448.10 2016-01-09T10:53:16Z 448.10 2016-01-09T10:53:17Z 448.10 2016-01-09T10:53:18Z 448.10 2016-01-09T10:53:19Z 447.90 2016-01-09T10:53:20Z 447.80 2016-01-09T10:53:21Z 447.80 2016-01-09T10:53:22Z 447.70 2016-01-09T10:53:23Z 447.50 2016-01-09T10:53:24Z 447.40 2016-01-09T10:53:25Z 447.20 2016-01-09T10:53:26Z 447.00 2016-01-09T10:53:27Z 446.80 2016-01-09T10:53:28Z 446.70 2016-01-09T10:53:29Z 446.70 2016-01-09T10:53:30Z 446.70 2016-01-09T10:53:31Z 446.70 2016-01-09T10:53:32Z 446.70 2016-01-09T10:53:33Z 446.70 2016-01-09T10:53:34Z 446.70 2016-01-09T10:53:35Z 446.60 2016-01-09T10:53:36Z 446.50 2016-01-09T10:53:37Z 446.40 2016-01-09T10:53:38Z 445.80 2016-01-09T10:53:39Z 445.30 2016-01-09T10:53:40Z 445.30 2016-01-09T10:53:41Z 445.30 2016-01-09T10:53:42Z 445.00 2016-01-09T10:53:43Z 444.80 2016-01-09T10:53:44Z 444.90 2016-01-09T10:53:45Z 445.00 2016-01-09T10:53:46Z 444.80 2016-01-09T10:53:47Z 444.70 2016-01-09T10:53:48Z 444.80 2016-01-09T10:53:49Z 444.90 2016-01-09T10:53:50Z 444.60 2016-01-09T10:53:51Z 444.40 2016-01-09T10:53:52Z 444.20 2016-01-09T10:53:53Z 444.10 2016-01-09T10:53:54Z 443.90 2016-01-09T10:53:56Z 443.90 2016-01-09T10:53:57Z 443.90 2016-01-09T10:53:58Z 444.10 2016-01-09T10:53:59Z 444.20 2016-01-09T10:54:00Z 444.30 2016-01-09T10:54:01Z 444.40 2016-01-09T10:54:02Z 444.50 2016-01-09T10:54:03Z 444.50 2016-01-09T10:54:04Z 444.40 2016-01-09T10:54:05Z 444.30 2016-01-09T10:54:06Z 444.20 2016-01-09T10:54:07Z 444.10 2016-01-09T10:54:08Z 444.10 2016-01-09T10:54:09Z 444.00 2016-01-09T10:54:10Z 444.00 2016-01-09T10:54:11Z 444.00 2016-01-09T10:54:12Z 444.10 2016-01-09T10:54:13Z 444.20 2016-01-09T10:54:14Z 444.30 2016-01-09T10:54:15Z 444.30 2016-01-09T10:54:16Z 444.20 2016-01-09T10:54:17Z 444.20 2016-01-09T10:54:18Z 444.10 2016-01-09T10:54:19Z 444.10 2016-01-09T10:54:20Z 444.00 2016-01-09T10:54:21Z 444.00 2016-01-09T10:54:22Z 444.10 2016-01-09T10:54:23Z 444.20 2016-01-09T10:54:24Z 444.30 2016-01-09T10:54:25Z 444.30 2016-01-09T10:54:26Z 444.40 2016-01-09T10:54:27Z 444.30 2016-01-09T10:54:28Z 444.30 2016-01-09T10:54:29Z 444.50 2016-01-09T10:54:30Z 444.60 2016-01-09T10:54:31Z 444.80 2016-01-09T10:54:32Z 444.90 2016-01-09T10:54:33Z 445.20 2016-01-09T10:54:34Z 445.40 2016-01-09T10:54:35Z 445.60 2016-01-09T10:54:36Z 445.80 2016-01-09T10:54:37Z 445.90 2016-01-09T10:54:38Z 446.00 2016-01-09T10:54:39Z 446.00 2016-01-09T10:54:40Z 445.90 2016-01-09T10:54:41Z 445.80 2016-01-09T10:54:42Z 445.80 2016-01-09T10:54:43Z 445.80 2016-01-09T10:54:44Z 445.80 2016-01-09T10:54:45Z 445.80 2016-01-09T10:54:46Z 445.90 2016-01-09T10:54:47Z 446.00 2016-01-09T10:54:48Z 446.10 2016-01-09T10:54:49Z 446.10 2016-01-09T10:54:50Z 446.20 2016-01-09T10:54:51Z 446.20 2016-01-09T10:54:52Z 446.20 2016-01-09T10:54:53Z 446.10 2016-01-09T10:54:54Z 446.10 2016-01-09T10:54:55Z 445.80 2016-01-09T10:54:57Z 445.70 2016-01-09T10:54:58Z 445.60 2016-01-09T10:54:59Z 445.60 2016-01-09T10:55:00Z 445.40 2016-01-09T10:55:01Z 445.30 2016-01-09T10:55:02Z 445.40 2016-01-09T10:55:03Z 445.50 2016-01-09T10:55:04Z 445.30 2016-01-09T10:55:05Z 445.20 2016-01-09T10:55:06Z 445.30 2016-01-09T10:55:07Z 445.40 2016-01-09T10:55:08Z 445.30 2016-01-09T10:55:09Z 445.30 2016-01-09T10:55:10Z 445.20 2016-01-09T10:55:11Z 445.20 2016-01-09T10:55:12Z 445.20 2016-01-09T10:55:13Z 445.20 2016-01-09T10:55:14Z 445.10 2016-01-09T10:55:15Z 445.00 2016-01-09T10:55:16Z 444.90 2016-01-09T10:55:17Z 444.80 2016-01-09T10:55:18Z 444.80 2016-01-09T10:55:19Z 444.70 2016-01-09T10:55:20Z 444.70 2016-01-09T10:55:21Z 444.70 2016-01-09T10:55:22Z 444.60 2016-01-09T10:55:23Z 444.60 2016-01-09T10:55:24Z 444.20 2016-01-09T10:55:25Z 443.90 2016-01-09T10:55:26Z 443.70 2016-01-09T10:55:27Z 443.50 2016-01-09T10:55:28Z 443.70 2016-01-09T10:55:29Z 443.90 2016-01-09T10:55:30Z 444.00 2016-01-09T10:55:31Z 444.10 2016-01-09T10:55:32Z 444.00 2016-01-09T10:55:33Z 443.90 2016-01-09T10:55:34Z 443.80 2016-01-09T10:55:35Z 443.80 2016-01-09T10:55:36Z 443.80 2016-01-09T10:55:37Z 443.80 2016-01-09T10:55:38Z 443.80 2016-01-09T10:55:39Z 443.80 2016-01-09T10:55:40Z 443.80 2016-01-09T10:55:41Z 443.80 2016-01-09T10:55:42Z 443.40 2016-01-09T10:55:43Z 443.00 2016-01-09T10:55:44Z 443.20 2016-01-09T10:55:45Z 443.30 2016-01-09T10:55:46Z 443.20 2016-01-09T10:55:47Z 443.10 2016-01-09T10:55:48Z 443.00 2016-01-09T10:55:49Z 443.00 2016-01-09T10:55:50Z 442.90 2016-01-09T10:55:51Z 442.90 2016-01-09T10:55:52Z 442.90 2016-01-09T10:55:53Z 442.80 2016-01-09T10:55:54Z 442.90 2016-01-09T10:55:55Z 442.90 2016-01-09T10:55:56Z 443.20 2016-01-09T10:55:58Z 443.20 2016-01-09T10:55:59Z 443.20 2016-01-09T10:56:00Z 443.40 2016-01-09T10:56:01Z 443.60 2016-01-09T10:56:02Z 443.50 2016-01-09T10:56:03Z 443.40 2016-01-09T10:56:04Z 443.30 2016-01-09T10:56:05Z 443.30 2016-01-09T10:56:06Z 443.10 2016-01-09T10:56:07Z 442.90 2016-01-09T10:56:08Z 442.80 2016-01-09T10:56:09Z 442.70 2016-01-09T10:56:10Z 442.60 2016-01-09T10:56:11Z 442.60 2016-01-09T10:56:12Z 442.70 2016-01-09T10:56:13Z 442.80 2016-01-09T10:56:14Z 442.80 2016-01-09T10:56:15Z 442.80 2016-01-09T10:56:16Z 442.60 2016-01-09T10:56:17Z 442.50 2016-01-09T10:56:18Z 442.30 2016-01-09T10:56:19Z 442.20 2016-01-09T10:56:20Z 442.10 2016-01-09T10:56:21Z 442.00 2016-01-09T10:56:22Z 441.90 2016-01-09T10:56:23Z 441.80 2016-01-09T10:56:24Z 441.80 2016-01-09T10:56:25Z 441.70 2016-01-09T10:56:26Z 441.40 2016-01-09T10:56:27Z 441.10 2016-01-09T10:56:28Z 440.60 2016-01-09T10:56:29Z 440.30 2016-01-09T10:56:30Z 440.10 2016-01-09T10:56:31Z 439.90 2016-01-09T10:56:32Z 439.70 2016-01-09T10:56:33Z 439.60 2016-01-09T10:56:34Z 439.70 2016-01-09T10:56:35Z 439.70 2016-01-09T10:56:36Z 439.70 2016-01-09T10:56:37Z 439.80 2016-01-09T10:56:38Z 439.50 2016-01-09T10:56:39Z 439.30 2016-01-09T10:56:40Z 439.20 2016-01-09T10:56:41Z 439.10 2016-01-09T10:56:42Z 439.00 2016-01-09T10:56:43Z 439.00 2016-01-09T10:56:44Z 438.90 2016-01-09T10:56:45Z 438.90 2016-01-09T10:56:46Z 438.80 2016-01-09T10:56:47Z 438.60 2016-01-09T10:56:48Z 438.50 2016-01-09T10:56:49Z 438.40 2016-01-09T10:56:50Z 438.30 2016-01-09T10:56:51Z 438.20 2016-01-09T10:56:52Z 438.10 2016-01-09T10:56:53Z 438.00 2016-01-09T10:56:54Z 438.00 2016-01-09T10:56:55Z 437.70 2016-01-09T10:56:56Z 437.60 2016-01-09T10:56:57Z 437.30 2016-01-09T10:56:59Z 437.20 2016-01-09T10:57:00Z 437.10 2016-01-09T10:57:01Z 437.10 2016-01-09T10:57:02Z 437.10 2016-01-09T10:57:03Z 437.00 2016-01-09T10:57:04Z 437.00 2016-01-09T10:57:05Z 437.00 2016-01-09T10:57:06Z 437.00 2016-01-09T10:57:07Z 437.10 2016-01-09T10:57:08Z 437.10 2016-01-09T10:57:09Z 437.10 2016-01-09T10:57:10Z 437.10 2016-01-09T10:57:11Z 437.10 2016-01-09T10:57:12Z 437.10 2016-01-09T10:57:13Z 437.10 2016-01-09T10:57:14Z 437.00 2016-01-09T10:57:15Z 437.10 2016-01-09T10:57:16Z 437.20 2016-01-09T10:57:17Z 437.20 2016-01-09T10:57:18Z 437.20 2016-01-09T10:57:19Z 437.10 2016-01-09T10:57:20Z 436.90 2016-01-09T10:57:21Z 436.70 2016-01-09T10:57:22Z 436.60 2016-01-09T10:57:23Z 436.40 2016-01-09T10:57:24Z 436.30 2016-01-09T10:57:25Z 436.20 2016-01-09T10:57:26Z 436.10 2016-01-09T10:57:27Z 436.00 2016-01-09T10:57:28Z 436.00 2016-01-09T10:57:29Z 435.90 2016-01-09T10:57:30Z 435.90 2016-01-09T10:57:31Z 435.90 2016-01-09T10:57:32Z 435.90 2016-01-09T10:57:33Z 435.60 2016-01-09T10:57:34Z 435.50 2016-01-09T10:57:35Z 435.50 2016-01-09T10:57:36Z 435.50 2016-01-09T10:57:37Z 435.50 2016-01-09T10:57:38Z 435.50 2016-01-09T10:57:39Z 435.60 2016-01-09T10:57:40Z 435.70 2016-01-09T10:57:41Z 435.70 2016-01-09T10:57:42Z 435.80 2016-01-09T10:57:43Z 435.70 2016-01-09T10:57:44Z 435.60 2016-01-09T10:57:45Z 435.50 2016-01-09T10:57:46Z 435.50 2016-01-09T10:57:47Z 435.70 2016-01-09T10:57:48Z 435.90 2016-01-09T10:57:49Z 436.00 2016-01-09T10:57:50Z 436.10 2016-01-09T10:57:51Z 436.10 2016-01-09T10:57:52Z 436.10 2016-01-09T10:57:53Z 435.60 2016-01-09T10:57:54Z 435.30 2016-01-09T10:57:55Z 435.50 2016-01-09T10:57:56Z 435.60 2016-01-09T10:57:57Z 435.50 2016-01-09T10:57:58Z 435.40 2016-01-09T10:58:00Z 435.30 2016-01-09T10:58:01Z 435.30 2016-01-09T10:58:02Z 435.30 2016-01-09T10:58:03Z 435.20 2016-01-09T10:58:04Z 435.10 2016-01-09T10:58:05Z 435.10 2016-01-09T10:58:06Z 435.10 2016-01-09T10:58:07Z 435.10 2016-01-09T10:58:08Z 435.10 2016-01-09T10:58:09Z 434.80 2016-01-09T10:58:10Z 434.50 2016-01-09T10:58:11Z 434.30 2016-01-09T10:58:12Z 434.10 2016-01-09T10:58:13Z 434.00 2016-01-09T10:58:14Z 434.00 2016-01-09T10:58:15Z 433.80 2016-01-09T10:58:16Z 433.70 2016-01-09T10:58:17Z 433.80 2016-01-09T10:58:18Z 433.80 2016-01-09T10:58:19Z 433.80 2016-01-09T10:58:20Z 433.80 2016-01-09T10:58:21Z 434.00 2016-01-09T10:58:22Z 434.20 2016-01-09T10:58:23Z 434.10 2016-01-09T10:58:24Z 434.10 2016-01-09T10:58:25Z 434.10 2016-01-09T10:58:26Z 434.20 2016-01-09T10:58:27Z 434.10 2016-01-09T10:58:28Z 434.00 2016-01-09T10:58:29Z 434.00 2016-01-09T10:58:30Z 434.10 2016-01-09T10:58:31Z 434.00 2016-01-09T10:58:32Z 433.90 2016-01-09T10:58:33Z 434.00 2016-01-09T10:58:34Z 434.10 2016-01-09T10:58:35Z 434.20 2016-01-09T10:58:36Z 434.20 2016-01-09T10:58:37Z 434.30 2016-01-09T10:58:38Z 434.40 2016-01-09T10:58:39Z 434.30 2016-01-09T10:58:40Z 434.30 2016-01-09T10:58:41Z 434.30 2016-01-09T10:58:42Z 434.30 2016-01-09T10:58:43Z 434.20 2016-01-09T10:58:44Z 434.10 2016-01-09T10:58:45Z 434.10 2016-01-09T10:58:46Z 434.10 2016-01-09T10:58:47Z 433.90 2016-01-09T10:58:48Z 433.80 2016-01-09T10:58:49Z 433.80 2016-01-09T10:58:50Z 433.80 2016-01-09T10:58:51Z 433.70 2016-01-09T10:58:52Z 433.70 2016-01-09T10:58:53Z 433.90 2016-01-09T10:58:54Z 434.10 2016-01-09T10:58:55Z 434.20 2016-01-09T10:58:56Z 434.20 2016-01-09T10:58:57Z 434.00 2016-01-09T10:58:58Z 433.90 2016-01-09T10:58:59Z 433.70 2016-01-09T10:59:01Z 433.80 2016-01-09T10:59:02Z 433.90 2016-01-09T10:59:03Z 434.10 2016-01-09T10:59:04Z 434.30 2016-01-09T10:59:05Z 434.30 2016-01-09T10:59:06Z 434.30 2016-01-09T10:59:07Z 434.20 2016-01-09T10:59:08Z 434.20 2016-01-09T10:59:09Z 434.20 2016-01-09T10:59:10Z 434.20 2016-01-09T10:59:11Z 434.20 2016-01-09T10:59:12Z 434.20 2016-01-09T10:59:13Z 433.90 2016-01-09T10:59:14Z 433.70 2016-01-09T10:59:15Z 433.50 2016-01-09T10:59:16Z 433.40 2016-01-09T10:59:17Z 433.30 2016-01-09T10:59:18Z 433.30 2016-01-09T10:59:19Z 433.30 2016-01-09T10:59:20Z 433.20 2016-01-09T10:59:21Z 433.20 2016-01-09T10:59:22Z 433.20 2016-01-09T10:59:23Z 433.20 2016-01-09T10:59:24Z 433.30 2016-01-09T10:59:25Z 433.30 2016-01-09T10:59:26Z 433.40 2016-01-09T10:59:27Z 433.40 2016-01-09T10:59:28Z 433.50 2016-01-09T10:59:29Z 433.50 2016-01-09T10:59:30Z 433.50 2016-01-09T10:59:31Z 433.50 2016-01-09T10:59:32Z 433.60 2016-01-09T10:59:33Z 433.70 2016-01-09T10:59:34Z 433.70 2016-01-09T10:59:35Z 433.70 2016-01-09T10:59:36Z 433.80 2016-01-09T10:59:37Z 433.60 2016-01-09T10:59:38Z 433.50 2016-01-09T10:59:39Z 433.30 2016-01-09T10:59:40Z 433.20 2016-01-09T10:59:41Z 433.10 2016-01-09T10:59:42Z 433.00 2016-01-09T10:59:43Z 432.90 2016-01-09T10:59:44Z 432.80 2016-01-09T10:59:45Z 432.60 2016-01-09T10:59:46Z 432.50 2016-01-09T10:59:47Z 432.40 2016-01-09T10:59:48Z 432.30 2016-01-09T10:59:49Z 432.20 2016-01-09T10:59:50Z 432.20 2016-01-09T10:59:51Z 432.30 2016-01-09T10:59:52Z 432.30 2016-01-09T10:59:53Z 432.40 2016-01-09T10:59:54Z 432.40 2016-01-09T10:59:55Z 432.70 2016-01-09T10:59:56Z 432.90 2016-01-09T10:59:57Z 433.10 2016-01-09T10:59:58Z 433.20 2016-01-09T10:59:59Z 433.10 2016-01-09T11:00:00Z 433.00 2016-01-09T11:00:02Z 432.90 2016-01-09T11:00:03Z 432.90 2016-01-09T11:00:04Z 432.90 2016-01-09T11:00:05Z 433.00 2016-01-09T11:00:06Z 433.20 2016-01-09T11:00:07Z 433.30 2016-01-09T11:00:08Z 433.30 2016-01-09T11:00:09Z 433.20 2016-01-09T11:00:10Z 433.10 2016-01-09T11:00:11Z 432.80 2016-01-09T11:00:12Z 432.60 2016-01-09T11:00:13Z 432.20 2016-01-09T11:00:14Z 431.80 2016-01-09T11:00:15Z 431.60 2016-01-09T11:00:16Z 431.40 2016-01-09T11:00:17Z 431.40 2016-01-09T11:00:18Z 431.30 2016-01-09T11:00:19Z 431.30 2016-01-09T11:00:20Z 431.30 2016-01-09T11:00:21Z 431.00 2016-01-09T11:00:22Z 430.80 2016-01-09T11:00:23Z 430.50 2016-01-09T11:00:24Z 430.20 2016-01-09T11:00:25Z 430.10 2016-01-09T11:00:26Z 430.00 2016-01-09T11:00:27Z 429.90 2016-01-09T11:00:28Z 429.70 2016-01-09T11:00:29Z 429.50 2016-01-09T11:00:30Z 429.40 2016-01-09T11:00:31Z 429.30 2016-01-09T11:00:32Z 429.20 2016-01-09T11:00:33Z 429.20 2016-01-09T11:00:34Z 429.10 2016-01-09T11:00:35Z 429.10 2016-01-09T11:00:36Z 429.00 2016-01-09T11:00:37Z 429.00 2016-01-09T11:00:38Z 428.60 2016-01-09T11:00:39Z 428.30 2016-01-09T11:00:40Z 428.10 2016-01-09T11:00:41Z 427.90 2016-01-09T11:00:42Z 427.70 2016-01-09T11:00:43Z 427.60 2016-01-09T11:00:44Z 427.50 2016-01-09T11:00:45Z 427.40 2016-01-09T11:00:46Z 427.30 2016-01-09T11:00:47Z 427.30 2016-01-09T11:00:48Z 427.40 2016-01-09T11:00:49Z 427.40 2016-01-09T11:00:50Z 427.50 2016-01-09T11:00:51Z 427.50 2016-01-09T11:00:52Z 427.60 2016-01-09T11:00:53Z 427.60 2016-01-09T11:00:54Z 427.60 2016-01-09T11:00:55Z 427.60 2016-01-09T11:00:56Z 427.60 2016-01-09T11:00:57Z 427.50 2016-01-09T11:00:58Z 427.50 2016-01-09T11:00:59Z 427.50 2016-01-09T11:01:00Z 427.50 2016-01-09T11:01:01Z 427.40 2016-01-09T11:01:03Z 427.40 2016-01-09T11:01:04Z 427.60 2016-01-09T11:01:05Z 427.70 2016-01-09T11:01:06Z 427.80 2016-01-09T11:01:07Z 427.90 2016-01-09T11:01:08Z 427.90 2016-01-09T11:01:09Z 428.00 2016-01-09T11:01:10Z 427.90 2016-01-09T11:01:11Z 427.80 2016-01-09T11:01:12Z 427.80 2016-01-09T11:01:13Z 427.70 2016-01-09T11:01:14Z 427.60 2016-01-09T11:01:15Z 427.50 2016-01-09T11:01:16Z 427.50 2016-01-09T11:01:17Z 427.60 2016-01-09T11:01:18Z 427.40 2016-01-09T11:01:19Z 427.30 2016-01-09T11:01:20Z 427.10 2016-01-09T11:01:21Z 427.00 2016-01-09T11:01:22Z 426.90 2016-01-09T11:01:23Z 426.80 2016-01-09T11:01:24Z 426.70 2016-01-09T11:01:25Z 426.70 2016-01-09T11:01:26Z 426.60 2016-01-09T11:01:27Z 426.60 2016-01-09T11:01:28Z 426.60 2016-01-09T11:01:29Z 426.60 2016-01-09T11:01:30Z 426.60 2016-01-09T11:01:31Z 426.60 2016-01-09T11:01:32Z 426.70 2016-01-09T11:01:33Z 426.70 2016-01-09T11:01:34Z 426.70 2016-01-09T11:01:35Z 426.70 2016-01-09T11:01:36Z 426.40 2016-01-09T11:01:37Z 426.10 2016-01-09T11:01:38Z 425.90 2016-01-09T11:01:39Z 425.80 2016-01-09T11:01:40Z 425.80 2016-01-09T11:01:41Z 425.70 2016-01-09T11:01:42Z 425.70 2016-01-09T11:01:43Z 425.70 2016-01-09T11:01:44Z 425.50 2016-01-09T11:01:45Z 425.40 2016-01-09T11:01:46Z 425.10 2016-01-09T11:01:47Z 424.90 2016-01-09T11:01:48Z 424.70 2016-01-09T11:01:49Z 424.60 2016-01-09T11:01:50Z 424.70 2016-01-09T11:01:51Z 424.70 2016-01-09T11:01:52Z 424.80 2016-01-09T11:01:53Z 424.80 2016-01-09T11:01:54Z 424.90 2016-01-09T11:01:55Z 425.00 2016-01-09T11:01:56Z 425.10 2016-01-09T11:01:57Z 424.60 2016-01-09T11:01:58Z 424.30 2016-01-09T11:01:59Z 424.10 2016-01-09T11:02:00Z 423.90 2016-01-09T11:02:01Z 423.90 2016-01-09T11:02:02Z 423.90 2016-01-09T11:02:04Z 423.90 2016-01-09T11:02:05Z 423.90 2016-01-09T11:02:06Z 423.90 2016-01-09T11:02:07Z 423.90 2016-01-09T11:02:08Z 423.90 2016-01-09T11:02:09Z 424.00 2016-01-09T11:02:10Z 424.00 2016-01-09T11:02:11Z 424.10 2016-01-09T11:02:12Z 424.10 2016-01-09T11:02:13Z 424.30 2016-01-09T11:02:14Z 424.50 2016-01-09T11:02:15Z 424.70 2016-01-09T11:02:16Z 424.90 2016-01-09T11:02:17Z 425.10 2016-01-09T11:02:18Z 425.30 2016-01-09T11:02:19Z 425.70 2016-01-09T11:02:20Z 425.90 2016-01-09T11:02:21Z 426.20 2016-01-09T11:02:22Z 426.40 2016-01-09T11:02:23Z 426.50 2016-01-09T11:02:24Z 426.60 2016-01-09T11:02:25Z 426.70 2016-01-09T11:02:26Z 426.80 2016-01-09T11:02:27Z 427.00 2016-01-09T11:02:28Z 427.10 2016-01-09T11:02:29Z 427.20 2016-01-09T11:02:30Z 427.30 2016-01-09T11:02:31Z 427.30 2016-01-09T11:02:32Z 427.40 2016-01-09T11:02:33Z 427.40 2016-01-09T11:02:34Z 427.40 2016-01-09T11:02:35Z 427.40 2016-01-09T11:02:36Z 427.50 2016-01-09T11:02:37Z 427.50 2016-01-09T11:02:38Z 427.50 2016-01-09T11:02:39Z 427.40 2016-01-09T11:02:40Z 427.40 2016-01-09T11:02:41Z 427.10 2016-01-09T11:02:42Z 426.90 2016-01-09T11:02:43Z 426.80 2016-01-09T11:02:44Z 426.70 2016-01-09T11:02:45Z 426.50 2016-01-09T11:02:46Z 426.40 2016-01-09T11:02:47Z 426.30 2016-01-09T11:02:48Z 426.20 2016-01-09T11:02:49Z 426.10 2016-01-09T11:02:50Z 426.00 2016-01-09T11:02:51Z 425.70 2016-01-09T11:02:52Z 425.50 2016-01-09T11:02:53Z 425.30 2016-01-09T11:02:54Z 425.10 2016-01-09T11:02:55Z 424.90 2016-01-09T11:02:56Z 424.80 2016-01-09T11:02:57Z 424.50 2016-01-09T11:02:58Z 424.20 2016-01-09T11:02:59Z 424.00 2016-01-09T11:03:00Z 423.80 2016-01-09T11:03:01Z 423.80 2016-01-09T11:03:02Z 423.70 2016-01-09T11:03:03Z 423.40 2016-01-09T11:03:05Z 423.50 2016-01-09T11:03:06Z 423.50 2016-01-09T11:03:07Z 423.30 2016-01-09T11:03:08Z 423.20 2016-01-09T11:03:09Z 423.10 2016-01-09T11:03:10Z 423.10 2016-01-09T11:03:11Z 423.00 2016-01-09T11:03:12Z 423.00 2016-01-09T11:03:13Z 422.80 2016-01-09T11:03:14Z 422.70 2016-01-09T11:03:15Z 422.60 2016-01-09T11:03:16Z 422.50 2016-01-09T11:03:17Z 422.40 2016-01-09T11:03:18Z 422.30 2016-01-09T11:03:19Z 422.20 2016-01-09T11:03:20Z 422.10 2016-01-09T11:03:21Z 422.10 2016-01-09T11:03:22Z 422.10 2016-01-09T11:03:23Z 421.90 2016-01-09T11:03:24Z 421.70 2016-01-09T11:03:25Z 421.60 2016-01-09T11:03:26Z 421.50 2016-01-09T11:03:27Z 421.40 2016-01-09T11:03:28Z 421.40 2016-01-09T11:03:29Z 421.40 2016-01-09T11:03:30Z 421.60 2016-01-09T11:03:31Z 421.70 2016-01-09T11:03:32Z 421.60 2016-01-09T11:03:33Z 421.60 2016-01-09T11:03:34Z 421.70 2016-01-09T11:03:35Z 421.80 2016-01-09T11:03:36Z 421.80 2016-01-09T11:03:37Z 421.70 2016-01-09T11:03:38Z 421.80 2016-01-09T11:03:39Z 421.90 2016-01-09T11:03:40Z 421.90 2016-01-09T11:03:41Z 421.90 2016-01-09T11:03:42Z 421.90 2016-01-09T11:03:43Z 421.90 2016-01-09T11:03:44Z 422.00 2016-01-09T11:03:45Z 422.00 2016-01-09T11:03:46Z 421.80 2016-01-09T11:03:47Z 421.70 2016-01-09T11:03:48Z 421.70 2016-01-09T11:03:49Z 421.60 2016-01-09T11:03:50Z 421.50 2016-01-09T11:03:51Z 421.30 2016-01-09T11:03:52Z 421.20 2016-01-09T11:03:53Z 421.20 2016-01-09T11:03:54Z 421.10 2016-01-09T11:03:55Z 421.10 2016-01-09T11:03:56Z 420.90 2016-01-09T11:03:57Z 420.80 2016-01-09T11:03:58Z 420.70 2016-01-09T11:03:59Z 420.60 2016-01-09T11:04:00Z 420.60 2016-01-09T11:04:01Z 420.50 2016-01-09T11:04:02Z 420.50 2016-01-09T11:04:03Z 420.50 2016-01-09T11:04:04Z 420.50 2016-01-09T11:04:06Z 420.50 2016-01-09T11:04:07Z 420.50 2016-01-09T11:04:08Z 420.40 2016-01-09T11:04:09Z 420.40 2016-01-09T11:04:10Z 420.20 2016-01-09T11:04:11Z 420.10 2016-01-09T11:04:12Z 420.10 2016-01-09T11:04:13Z 420.10 2016-01-09T11:04:14Z 420.00 2016-01-09T11:04:15Z 419.90 2016-01-09T11:04:16Z 419.80 2016-01-09T11:04:17Z 419.80 2016-01-09T11:04:18Z 419.70 2016-01-09T11:04:19Z 419.60 2016-01-09T11:04:20Z 419.50 2016-01-09T11:04:21Z 419.50 2016-01-09T11:04:22Z 419.40 2016-01-09T11:04:23Z 419.40 2016-01-09T11:04:24Z 419.40 2016-01-09T11:04:25Z 419.40 2016-01-09T11:04:26Z 419.40 2016-01-09T11:04:27Z 419.50 2016-01-09T11:04:28Z 419.50 2016-01-09T11:04:29Z 419.60 2016-01-09T11:04:30Z 419.60 2016-01-09T11:04:31Z 419.70 2016-01-09T11:04:32Z 419.70 2016-01-09T11:04:33Z 419.80 2016-01-09T11:04:34Z 419.80 2016-01-09T11:04:35Z 419.70 2016-01-09T11:04:36Z 419.60 2016-01-09T11:04:37Z 419.60 2016-01-09T11:04:38Z 419.50 2016-01-09T11:04:39Z 419.50 2016-01-09T11:04:40Z 419.40 2016-01-09T11:04:41Z 419.40 2016-01-09T11:04:42Z 419.40 2016-01-09T11:04:43Z 419.40 2016-01-09T11:04:44Z 419.40 2016-01-09T11:04:45Z 419.40 2016-01-09T11:04:46Z 419.30 2016-01-09T11:04:47Z 419.30 2016-01-09T11:04:48Z 419.30 2016-01-09T11:04:49Z 419.10 2016-01-09T11:04:50Z 419.00 2016-01-09T11:04:51Z 418.90 2016-01-09T11:04:52Z 418.90 2016-01-09T11:04:53Z 418.90 2016-01-09T11:04:54Z 418.90 2016-01-09T11:04:55Z 419.00 2016-01-09T11:04:56Z 419.10 2016-01-09T11:04:57Z 419.10 2016-01-09T11:04:58Z 419.00 2016-01-09T11:04:59Z 419.00 2016-01-09T11:05:00Z 419.00 2016-01-09T11:05:01Z 419.00 2016-01-09T11:05:02Z 418.90 2016-01-09T11:05:03Z 418.70 2016-01-09T11:05:04Z 418.50 2016-01-09T11:05:05Z 418.30 2016-01-09T11:05:07Z 418.20 2016-01-09T11:05:08Z 418.10 2016-01-09T11:05:09Z 418.20 2016-01-09T11:05:10Z 418.20 2016-01-09T11:05:11Z 418.20 2016-01-09T11:05:12Z 418.20 2016-01-09T11:05:13Z 418.20 2016-01-09T11:05:14Z 418.20 2016-01-09T11:05:15Z 418.20 2016-01-09T11:05:16Z 418.20 2016-01-09T11:05:17Z 418.20 2016-01-09T11:05:18Z 418.20 2016-01-09T11:05:19Z 418.10 2016-01-09T11:05:20Z 418.10 2016-01-09T11:05:21Z 418.10 2016-01-09T11:05:22Z 418.10 2016-01-09T11:05:23Z 418.10 2016-01-09T11:05:24Z 418.10 2016-01-09T11:05:25Z 418.10 2016-01-09T11:05:26Z 418.10 2016-01-09T11:05:27Z 418.10 2016-01-09T11:05:28Z 418.20 2016-01-09T11:05:29Z 418.30 2016-01-09T11:05:30Z 418.40 2016-01-09T11:05:31Z 418.40 2016-01-09T11:05:32Z 418.50 2016-01-09T11:05:33Z 418.50 2016-01-09T11:05:34Z 418.50 2016-01-09T11:05:35Z 418.30 2016-01-09T11:05:36Z 418.20 2016-01-09T11:05:37Z 418.00 2016-01-09T11:05:38Z 417.90 2016-01-09T11:05:39Z 417.70 2016-01-09T11:05:40Z 417.60 2016-01-09T11:05:41Z 417.40 2016-01-09T11:05:42Z 417.20 2016-01-09T11:05:43Z 417.10 2016-01-09T11:05:44Z 417.00 2016-01-09T11:05:45Z 417.00 2016-01-09T11:05:46Z 416.90 2016-01-09T11:05:47Z 416.60 2016-01-09T11:05:48Z 416.30 2016-01-09T11:05:49Z 416.10 2016-01-09T11:05:50Z 416.00 2016-01-09T11:05:51Z 415.90 2016-01-09T11:05:52Z 415.80 2016-01-09T11:05:53Z 415.80 2016-01-09T11:05:54Z 415.80 2016-01-09T11:05:55Z 415.80 2016-01-09T11:05:56Z 415.80 2016-01-09T11:05:57Z 415.80 2016-01-09T11:05:58Z 415.80 2016-01-09T11:05:59Z 415.60 2016-01-09T11:06:00Z 415.40 2016-01-09T11:06:01Z 415.30 2016-01-09T11:06:02Z 415.10 2016-01-09T11:06:03Z 415.00 2016-01-09T11:06:04Z 415.00 2016-01-09T11:06:05Z 414.90 2016-01-09T11:06:06Z 414.80 2016-01-09T11:06:08Z 414.80 2016-01-09T11:06:09Z 414.70 2016-01-09T11:06:10Z 414.70 2016-01-09T11:06:11Z 414.80 2016-01-09T11:06:12Z 414.90 2016-01-09T11:06:13Z 414.80 2016-01-09T11:06:14Z 414.70 2016-01-09T11:06:15Z 414.50 2016-01-09T11:06:16Z 414.40 2016-01-09T11:06:17Z 414.30 2016-01-09T11:06:18Z 414.20 2016-01-09T11:06:19Z 414.10 2016-01-09T11:06:20Z 414.10 2016-01-09T11:06:21Z 414.20 2016-01-09T11:06:22Z 414.20 2016-01-09T11:06:23Z 414.20 2016-01-09T11:06:24Z 414.10 2016-01-09T11:06:25Z 414.10 2016-01-09T11:06:26Z 414.10 2016-01-09T11:06:27Z 414.00 2016-01-09T11:06:28Z 413.90 2016-01-09T11:06:29Z 413.80 2016-01-09T11:06:30Z 413.70 2016-01-09T11:06:31Z 413.60 2016-01-09T11:06:32Z 413.50 2016-01-09T11:06:33Z 413.70 2016-01-09T11:06:34Z 413.80 2016-01-09T11:06:35Z 413.90 2016-01-09T11:06:36Z 413.90 2016-01-09T11:06:37Z 413.90 2016-01-09T11:06:38Z 413.80 2016-01-09T11:06:39Z 413.50 2016-01-09T11:06:40Z 413.40 2016-01-09T11:06:41Z 413.20 2016-01-09T11:06:42Z 413.00 2016-01-09T11:06:43Z 412.90 2016-01-09T11:06:44Z 412.80 2016-01-09T11:06:45Z 412.70 2016-01-09T11:06:46Z 412.70 2016-01-09T11:06:47Z 412.80 2016-01-09T11:06:48Z 412.90 2016-01-09T11:06:49Z 413.00 2016-01-09T11:06:50Z 413.10 2016-01-09T11:06:51Z 413.10 2016-01-09T11:06:52Z 413.20 2016-01-09T11:06:53Z 413.20 2016-01-09T11:06:54Z 413.30 2016-01-09T11:06:55Z 413.10 2016-01-09T11:06:56Z 413.00 2016-01-09T11:06:57Z 412.90 2016-01-09T11:06:58Z 412.80 2016-01-09T11:06:59Z 412.50 2016-01-09T11:07:00Z 412.20 2016-01-09T11:07:01Z 412.00 2016-01-09T11:07:02Z 411.80 2016-01-09T11:07:03Z 411.70 2016-01-09T11:07:04Z 411.60 2016-01-09T11:07:05Z 411.50 2016-01-09T11:07:06Z 411.50 2016-01-09T11:07:07Z 411.50 2016-01-09T11:07:09Z 411.50 2016-01-09T11:07:10Z 411.50 2016-01-09T11:07:11Z 411.50 2016-01-09T11:07:12Z 411.50 2016-01-09T11:07:13Z 411.50 2016-01-09T11:07:14Z 411.50 2016-01-09T11:07:15Z 411.50 2016-01-09T11:07:16Z 411.50 2016-01-09T11:07:17Z 411.50 2016-01-09T11:07:18Z 411.50 2016-01-09T11:07:19Z 411.40 2016-01-09T11:07:20Z 411.40 2016-01-09T11:07:21Z 411.40 2016-01-09T11:07:22Z 411.30 2016-01-09T11:07:23Z 411.30 2016-01-09T11:07:24Z 411.50 2016-01-09T11:07:25Z 411.60 2016-01-09T11:07:26Z 411.70 2016-01-09T11:07:27Z 411.80 2016-01-09T11:07:28Z 411.70 2016-01-09T11:07:29Z 411.60 2016-01-09T11:07:30Z 411.40 2016-01-09T11:07:31Z 411.30 2016-01-09T11:07:32Z 411.20 2016-01-09T11:07:33Z 411.20 2016-01-09T11:07:34Z 411.30 2016-01-09T11:07:35Z 411.30 2016-01-09T11:07:36Z 411.40 2016-01-09T11:07:37Z 411.40 2016-01-09T11:07:38Z 411.30 2016-01-09T11:07:39Z 411.20 2016-01-09T11:07:40Z 411.20 2016-01-09T11:07:41Z 411.10 2016-01-09T11:07:42Z 411.20 2016-01-09T11:07:43Z 411.20 2016-01-09T11:07:44Z 411.30 2016-01-09T11:07:45Z 411.30 2016-01-09T11:07:46Z 411.40 2016-01-09T11:07:47Z 411.40 2016-01-09T11:07:48Z 411.40 2016-01-09T11:07:49Z 411.50 2016-01-09T11:07:50Z 411.40 2016-01-09T11:07:51Z 411.40 2016-01-09T11:07:52Z 411.30 2016-01-09T11:07:53Z 411.30 2016-01-09T11:07:54Z 411.00 2016-01-09T11:07:55Z 410.80 2016-01-09T11:07:56Z 410.60 2016-01-09T11:07:57Z 410.40 2016-01-09T11:07:58Z 410.20 2016-01-09T11:07:59Z 410.10 2016-01-09T11:08:00Z 410.00 2016-01-09T11:08:01Z 410.00 2016-01-09T11:08:02Z 409.80 2016-01-09T11:08:03Z 409.70 2016-01-09T11:08:04Z 409.60 2016-01-09T11:08:05Z 409.60 2016-01-09T11:08:06Z 409.70 2016-01-09T11:08:07Z 409.70 2016-01-09T11:08:08Z 409.80 2016-01-09T11:08:10Z 409.80 2016-01-09T11:08:11Z 409.80 2016-01-09T11:08:12Z 409.70 2016-01-09T11:08:13Z 409.70 2016-01-09T11:08:14Z 409.60 2016-01-09T11:08:15Z 409.60 2016-01-09T11:08:16Z 409.60 2016-01-09T11:08:17Z 409.60 2016-01-09T11:08:18Z 409.60 2016-01-09T11:08:19Z 409.50 2016-01-09T11:08:20Z 409.60 2016-01-09T11:08:21Z 409.60 2016-01-09T11:08:22Z 409.60 2016-01-09T11:08:23Z 409.60 2016-01-09T11:08:24Z 409.60 2016-01-09T11:08:25Z 409.70 2016-01-09T11:08:26Z 409.70 2016-01-09T11:08:27Z 409.70 2016-01-09T11:08:28Z 409.50 2016-01-09T11:08:29Z 409.40 2016-01-09T11:08:30Z 409.30 2016-01-09T11:08:31Z 409.20 2016-01-09T11:08:32Z 408.90 2016-01-09T11:08:33Z 408.70 2016-01-09T11:08:34Z 408.60 2016-01-09T11:08:35Z 408.50 2016-01-09T11:08:36Z 408.40 2016-01-09T11:08:37Z 408.30 2016-01-09T11:08:38Z 408.30 2016-01-09T11:08:39Z 408.30 2016-01-09T11:08:40Z 408.40 2016-01-09T11:08:41Z 408.50 2016-01-09T11:08:42Z 408.50 2016-01-09T11:08:43Z 408.50 2016-01-09T11:08:44Z 408.60 2016-01-09T11:08:45Z 408.60 2016-01-09T11:08:46Z 408.60 2016-01-09T11:08:47Z 408.60 2016-01-09T11:08:48Z 408.60 2016-01-09T11:08:49Z 408.60 2016-01-09T11:08:50Z 408.50 2016-01-09T11:08:51Z 408.40 2016-01-09T11:08:52Z 408.30 2016-01-09T11:08:53Z 408.30 2016-01-09T11:08:54Z 408.20 2016-01-09T11:08:55Z 408.20 2016-01-09T11:08:56Z 408.00 2016-01-09T11:08:57Z 407.90 2016-01-09T11:08:58Z 407.80 2016-01-09T11:08:59Z 407.80 2016-01-09T11:09:00Z 407.70 2016-01-09T11:09:01Z 407.70 2016-01-09T11:09:02Z 407.70 2016-01-09T11:09:03Z 407.60 2016-01-09T11:09:04Z 407.50 2016-01-09T11:09:05Z 407.40 2016-01-09T11:09:06Z 407.30 2016-01-09T11:09:07Z 407.20 2016-01-09T11:09:08Z 407.30 2016-01-09T11:09:09Z 407.40 2016-01-09T11:09:11Z 407.40 2016-01-09T11:09:12Z 407.50 2016-01-09T11:09:13Z 407.60 2016-01-09T11:09:14Z 407.60 2016-01-09T11:09:15Z 407.60 2016-01-09T11:09:16Z 407.70 2016-01-09T11:09:17Z 407.70 2016-01-09T11:09:18Z 407.70 2016-01-09T11:09:19Z 407.70 2016-01-09T11:09:20Z 407.60 2016-01-09T11:09:21Z 407.50 2016-01-09T11:09:22Z 407.40 2016-01-09T11:09:23Z 407.30 2016-01-09T11:09:24Z 407.20 2016-01-09T11:09:25Z 407.10 2016-01-09T11:09:26Z 407.00 2016-01-09T11:09:27Z 407.00 2016-01-09T11:09:28Z 406.90 2016-01-09T11:09:29Z 406.90 2016-01-09T11:09:30Z 406.80 2016-01-09T11:09:31Z 406.80 2016-01-09T11:09:32Z 406.70 2016-01-09T11:09:33Z 406.70 2016-01-09T11:09:34Z 406.40 2016-01-09T11:09:35Z 406.20 2016-01-09T11:09:36Z 406.00 2016-01-09T11:09:37Z 405.90 2016-01-09T11:09:38Z 405.70 2016-01-09T11:09:39Z 405.70 2016-01-09T11:09:40Z 405.70 2016-01-09T11:09:41Z 405.80 2016-01-09T11:09:42Z 405.80 2016-01-09T11:09:43Z 405.80 2016-01-09T11:09:44Z 405.90 2016-01-09T11:09:45Z 405.90 2016-01-09T11:09:46Z 405.80 2016-01-09T11:09:47Z 405.80 2016-01-09T11:09:48Z 405.70 2016-01-09T11:09:49Z 405.60 2016-01-09T11:09:50Z 405.60 2016-01-09T11:09:51Z 405.60 2016-01-09T11:09:52Z 405.70 2016-01-09T11:09:53Z 405.80 2016-01-09T11:09:54Z 405.80 2016-01-09T11:09:55Z 405.80 2016-01-09T11:09:56Z 405.50 2016-01-09T11:09:57Z 405.30 2016-01-09T11:09:58Z 405.10 2016-01-09T11:09:59Z 405.00 2016-01-09T11:10:00Z 404.90 2016-01-09T11:10:01Z 404.80 2016-01-09T11:10:02Z 404.90 2016-01-09T11:10:03Z 405.00 2016-01-09T11:10:04Z 405.00 2016-01-09T11:10:05Z 405.00 2016-01-09T11:10:06Z 404.90 2016-01-09T11:10:07Z 404.70 2016-01-09T11:10:08Z 404.60 2016-01-09T11:10:09Z 404.60 2016-01-09T11:10:10Z 404.60 2016-01-09T11:10:12Z 404.60 2016-01-09T11:10:13Z 404.60 2016-01-09T11:10:14Z 404.70 2016-01-09T11:10:15Z 404.80 2016-01-09T11:10:16Z 404.80 2016-01-09T11:10:17Z 404.90 2016-01-09T11:10:18Z 404.90 2016-01-09T11:10:19Z 404.90 2016-01-09T11:10:20Z 404.80 2016-01-09T11:10:21Z 404.80 2016-01-09T11:10:22Z 404.60 2016-01-09T11:10:23Z 404.50 2016-01-09T11:10:24Z 404.50 2016-01-09T11:10:25Z 404.50 2016-01-09T11:10:26Z 404.20 2016-01-09T11:10:27Z 404.00 2016-01-09T11:10:28Z 403.80 2016-01-09T11:10:29Z 403.60 2016-01-09T11:10:30Z 403.40 2016-01-09T11:10:31Z 403.30 2016-01-09T11:10:32Z 403.30 2016-01-09T11:10:33Z 403.20 2016-01-09T11:10:34Z 403.40 2016-01-09T11:10:35Z 403.50 2016-01-09T11:10:36Z 403.50 2016-01-09T11:10:37Z 403.50 2016-01-09T11:10:38Z 403.50 2016-01-09T11:10:39Z 403.50 2016-01-09T11:10:40Z 403.50 2016-01-09T11:10:41Z 403.40 2016-01-09T11:10:42Z 403.30 2016-01-09T11:10:43Z 403.30 2016-01-09T11:10:44Z 403.20 2016-01-09T11:10:45Z 403.20 2016-01-09T11:10:46Z 403.10 2016-01-09T11:10:47Z 403.10 2016-01-09T11:10:48Z 403.10 2016-01-09T11:10:49Z 403.10 2016-01-09T11:10:50Z 403.10 2016-01-09T11:10:51Z 403.10 2016-01-09T11:10:52Z 403.10 2016-01-09T11:10:53Z 403.10 2016-01-09T11:10:54Z 403.10 2016-01-09T11:10:55Z 403.10 2016-01-09T11:10:56Z 402.90 2016-01-09T11:10:57Z 402.80 2016-01-09T11:10:58Z 402.70 2016-01-09T11:10:59Z 402.70 2016-01-09T11:11:00Z 402.70 2016-01-09T11:11:01Z 402.60 2016-01-09T11:11:02Z 402.60 2016-01-09T11:11:03Z 402.60 2016-01-09T11:11:04Z 402.60 2016-01-09T11:11:05Z 402.60 2016-01-09T11:11:06Z 402.50 2016-01-09T11:11:07Z 402.50 2016-01-09T11:11:08Z 402.50 2016-01-09T11:11:09Z 402.50 2016-01-09T11:11:10Z 402.50 2016-01-09T11:11:11Z 402.90 2016-01-09T11:11:13Z 403.20 2016-01-09T11:11:14Z 403.40 2016-01-09T11:11:15Z 403.60 2016-01-09T11:11:16Z 403.60 2016-01-09T11:11:17Z 403.60 2016-01-09T11:11:18Z 403.60 2016-01-09T11:11:19Z 403.50 2016-01-09T11:11:20Z 403.50 2016-01-09T11:11:21Z 403.50 2016-01-09T11:11:22Z 403.40 2016-01-09T11:11:23Z 403.30 2016-01-09T11:11:24Z 403.30 2016-01-09T11:11:25Z 403.20 2016-01-09T11:11:26Z 403.20 2016-01-09T11:11:27Z 403.20 2016-01-09T11:11:28Z 403.30 2016-01-09T11:11:29Z 403.40 2016-01-09T11:11:30Z 403.30 2016-01-09T11:11:31Z 403.30 2016-01-09T11:11:32Z 403.30 2016-01-09T11:11:33Z 403.30 2016-01-09T11:11:34Z 403.30 2016-01-09T11:11:35Z 403.20 2016-01-09T11:11:36Z 403.20 2016-01-09T11:11:37Z 403.20 2016-01-09T11:11:38Z 403.20 2016-01-09T11:11:39Z 403.20 2016-01-09T11:11:40Z 403.40 2016-01-09T11:11:41Z 403.50 2016-01-09T11:11:42Z 403.60 2016-01-09T11:11:43Z 403.70 2016-01-09T11:11:44Z 403.70 2016-01-09T11:11:45Z 403.80 2016-01-09T11:11:46Z 403.80 2016-01-09T11:11:47Z 403.70 2016-01-09T11:11:48Z 403.70 2016-01-09T11:11:49Z 403.70 2016-01-09T11:11:50Z 403.70 2016-01-09T11:11:51Z 403.70 2016-01-09T11:11:52Z 403.80 2016-01-09T11:11:53Z 403.90 2016-01-09T11:11:54Z 403.80 2016-01-09T11:11:55Z 403.80 2016-01-09T11:11:56Z 403.90 2016-01-09T11:11:57Z 404.00 2016-01-09T11:11:58Z 404.00 2016-01-09T11:11:59Z 404.10 2016-01-09T11:12:00Z 404.10 2016-01-09T11:12:01Z 404.10 2016-01-09T11:12:02Z 404.10 2016-01-09T11:12:03Z 404.00 2016-01-09T11:12:04Z 403.90 2016-01-09T11:12:05Z 403.90 2016-01-09T11:12:06Z 403.80 2016-01-09T11:12:07Z 403.80 2016-01-09T11:12:08Z 403.70 2016-01-09T11:12:09Z 403.70 2016-01-09T11:12:10Z 403.60 2016-01-09T11:12:11Z 403.60 2016-01-09T11:12:12Z 403.80 2016-01-09T11:12:14Z 403.80 2016-01-09T11:12:15Z 403.80 2016-01-09T11:12:16Z 403.70 2016-01-09T11:12:17Z 403.70 2016-01-09T11:12:18Z 403.70 2016-01-09T11:12:19Z 403.80 2016-01-09T11:12:20Z 403.90 2016-01-09T11:12:21Z 404.00 2016-01-09T11:12:22Z 404.00 2016-01-09T11:12:23Z 404.10 2016-01-09T11:12:24Z 404.10 2016-01-09T11:12:25Z 404.10 2016-01-09T11:12:26Z 404.10 2016-01-09T11:12:27Z 404.10 2016-01-09T11:12:28Z 404.20 2016-01-09T11:12:29Z 404.20 2016-01-09T11:12:30Z 404.20 2016-01-09T11:12:31Z 404.40 2016-01-09T11:12:32Z 404.50 2016-01-09T11:12:33Z 404.60 2016-01-09T11:12:34Z 404.70 2016-01-09T11:12:35Z 404.80 2016-01-09T11:12:36Z 404.80 2016-01-09T11:12:37Z 404.90 2016-01-09T11:12:38Z 405.00 2016-01-09T11:12:39Z 405.10 2016-01-09T11:12:40Z 405.10 2016-01-09T11:12:41Z 405.10 2016-01-09T11:12:42Z 405.20 2016-01-09T11:12:43Z 405.00 2016-01-09T11:12:44Z 405.00 2016-01-09T11:12:45Z 404.90 2016-01-09T11:12:46Z 404.80 2016-01-09T11:12:47Z 404.70 2016-01-09T11:12:48Z 404.60 2016-01-09T11:12:49Z 404.50 2016-01-09T11:12:50Z 404.50 2016-01-09T11:12:51Z 404.50 2016-01-09T11:12:52Z 404.50 2016-01-09T11:12:53Z 404.50 2016-01-09T11:12:54Z 404.60 2016-01-09T11:12:55Z 404.60 2016-01-09T11:12:56Z 404.60 2016-01-09T11:12:57Z 404.70 2016-01-09T11:12:58Z 404.70 2016-01-09T11:12:59Z 404.80 2016-01-09T11:13:00Z 404.90 2016-01-09T11:13:01Z 405.00 2016-01-09T11:13:02Z 405.10 2016-01-09T11:13:03Z 404.90 2016-01-09T11:13:04Z 404.80 2016-01-09T11:13:05Z 404.70 2016-01-09T11:13:06Z 404.60 2016-01-09T11:13:07Z 404.60 2016-01-09T11:13:08Z 404.60 2016-01-09T11:13:09Z 404.70 2016-01-09T11:13:10Z 404.70 2016-01-09T11:13:11Z 404.80 2016-01-09T11:13:12Z 404.80 2016-01-09T11:13:13Z 404.70 2016-01-09T11:13:15Z 404.60 2016-01-09T11:13:16Z 404.60 2016-01-09T11:13:17Z 404.70 2016-01-09T11:13:18Z 404.90 2016-01-09T11:13:19Z 405.10 2016-01-09T11:13:20Z 405.20 2016-01-09T11:13:21Z 405.40 2016-01-09T11:13:22Z 405.50 2016-01-09T11:13:23Z 405.60 2016-01-09T11:13:24Z 405.70 2016-01-09T11:13:25Z 405.50 2016-01-09T11:13:26Z 405.30 2016-01-09T11:13:27Z 405.20 2016-01-09T11:13:28Z 405.20 2016-01-09T11:13:29Z 405.10 2016-01-09T11:13:30Z 405.00 2016-01-09T11:13:31Z 405.00 2016-01-09T11:13:32Z 405.00 2016-01-09T11:13:33Z 405.10 2016-01-09T11:13:34Z 405.20 2016-01-09T11:13:35Z 405.20 2016-01-09T11:13:36Z 405.20 2016-01-09T11:13:37Z 405.20 2016-01-09T11:13:38Z 405.20 2016-01-09T11:13:39Z 405.10 2016-01-09T11:13:40Z 405.00 2016-01-09T11:13:41Z 404.90 2016-01-09T11:13:42Z 404.90 2016-01-09T11:13:43Z 404.90 2016-01-09T11:13:44Z 405.00 2016-01-09T11:13:45Z 405.10 2016-01-09T11:13:46Z 405.20 2016-01-09T11:13:47Z 405.40 2016-01-09T11:13:48Z 405.50 2016-01-09T11:13:49Z 405.60 2016-01-09T11:13:50Z 405.60 2016-01-09T11:13:51Z 405.60 2016-01-09T11:13:52Z 405.50 2016-01-09T11:13:53Z 405.30 2016-01-09T11:13:54Z 405.20 2016-01-09T11:13:55Z 405.10 2016-01-09T11:13:56Z 405.00 2016-01-09T11:13:57Z 405.00 2016-01-09T11:13:58Z 404.90 2016-01-09T11:13:59Z 404.90 2016-01-09T11:14:00Z 404.90 2016-01-09T11:14:01Z 405.00 2016-01-09T11:14:02Z 405.00 2016-01-09T11:14:03Z 405.10 2016-01-09T11:14:04Z 405.20 2016-01-09T11:14:05Z 405.30 2016-01-09T11:14:06Z 405.40 2016-01-09T11:14:07Z 405.40 2016-01-09T11:14:08Z 405.30 2016-01-09T11:14:09Z 405.20 2016-01-09T11:14:10Z 405.00 2016-01-09T11:14:11Z 404.90 2016-01-09T11:14:12Z 404.80 2016-01-09T11:14:13Z 404.70 2016-01-09T11:14:14Z 405.00 2016-01-09T11:14:16Z 405.10 2016-01-09T11:14:17Z 405.20 2016-01-09T11:14:18Z 405.30 2016-01-09T11:14:19Z 405.30 2016-01-09T11:14:20Z 405.40 2016-01-09T11:14:21Z 405.40 2016-01-09T11:14:22Z 405.50 2016-01-09T11:14:23Z 405.50 2016-01-09T11:14:24Z 405.50 2016-01-09T11:14:25Z 405.50 2016-01-09T11:14:26Z 405.50 2016-01-09T11:14:27Z 405.50 2016-01-09T11:14:28Z 405.60 2016-01-09T11:14:29Z 405.60 2016-01-09T11:14:30Z 405.60 2016-01-09T11:14:31Z 405.60 2016-01-09T11:14:32Z 405.60 2016-01-09T11:14:33Z 405.60 2016-01-09T11:14:34Z 405.50 2016-01-09T11:14:35Z 405.50 2016-01-09T11:14:36Z 405.40 2016-01-09T11:14:37Z 405.40 2016-01-09T11:14:38Z 405.30 2016-01-09T11:14:39Z 405.20 2016-01-09T11:14:40Z 405.20 2016-01-09T11:14:41Z 405.20 2016-01-09T11:14:42Z 405.10 2016-01-09T11:14:43Z 405.00 2016-01-09T11:14:44Z 405.00 2016-01-09T11:14:45Z 405.10 2016-01-09T11:14:46Z 405.10 2016-01-09T11:14:47Z 405.20 2016-01-09T11:14:48Z 405.20 2016-01-09T11:14:49Z 405.20 2016-01-09T11:14:50Z 405.30 2016-01-09T11:14:51Z 405.20 2016-01-09T11:14:52Z 405.20 2016-01-09T11:14:53Z 405.20 2016-01-09T11:14:54Z 405.20 2016-01-09T11:14:55Z 405.10 2016-01-09T11:14:56Z 404.90 2016-01-09T11:14:57Z 405.00 2016-01-09T11:14:58Z 405.00 2016-01-09T11:14:59Z 405.00 2016-01-09T11:15:00Z 405.00 2016-01-09T11:15:01Z 405.00 2016-01-09T11:15:02Z 405.00 2016-01-09T11:15:03Z 405.10 2016-01-09T11:15:04Z 405.20 2016-01-09T11:15:05Z 405.30 2016-01-09T11:15:06Z 405.30 2016-01-09T11:15:07Z 405.40 2016-01-09T11:15:08Z 405.40 2016-01-09T11:15:09Z 405.50 2016-01-09T11:15:10Z 405.50 2016-01-09T11:15:11Z 405.50 2016-01-09T11:15:12Z 405.40 2016-01-09T11:15:13Z 405.40 2016-01-09T11:15:14Z 405.40 2016-01-09T11:15:15Z 405.30 2016-01-09T11:15:17Z 405.30 2016-01-09T11:15:18Z 405.20 2016-01-09T11:15:19Z 405.30 2016-01-09T11:15:20Z 405.40 2016-01-09T11:15:21Z 405.50 2016-01-09T11:15:22Z 405.60 2016-01-09T11:15:23Z 405.60 2016-01-09T11:15:24Z 405.70 2016-01-09T11:15:25Z 405.70 2016-01-09T11:15:26Z 405.80 2016-01-09T11:15:27Z 405.80 2016-01-09T11:15:28Z 405.80 2016-01-09T11:15:29Z 405.80 2016-01-09T11:15:30Z 405.80 2016-01-09T11:15:31Z 405.80 2016-01-09T11:15:32Z 405.70 2016-01-09T11:15:33Z 405.70 2016-01-09T11:15:34Z 405.70 2016-01-09T11:15:35Z 405.60 2016-01-09T11:15:36Z 405.60 2016-01-09T11:15:37Z 405.70 2016-01-09T11:15:38Z 405.70 2016-01-09T11:15:39Z 405.70 2016-01-09T11:15:40Z 405.70 2016-01-09T11:15:41Z 405.60 2016-01-09T11:15:42Z 405.60 2016-01-09T11:15:43Z 405.60 2016-01-09T11:15:44Z 405.60 2016-01-09T11:15:45Z 405.50 2016-01-09T11:15:46Z 405.40 2016-01-09T11:15:47Z 405.30 2016-01-09T11:15:48Z 405.20 2016-01-09T11:15:49Z 405.20 2016-01-09T11:15:50Z 405.20 2016-01-09T11:15:51Z 405.10 2016-01-09T11:15:52Z 405.10 2016-01-09T11:15:53Z 405.10 2016-01-09T11:15:54Z 405.10 2016-01-09T11:15:55Z 405.20 2016-01-09T11:15:56Z 405.30 2016-01-09T11:15:57Z 405.40 2016-01-09T11:15:58Z 405.40 2016-01-09T11:15:59Z 405.40 2016-01-09T11:16:00Z 405.30 2016-01-09T11:16:01Z 405.30 2016-01-09T11:16:02Z 405.20 2016-01-09T11:16:03Z 405.30 2016-01-09T11:16:04Z 405.30 2016-01-09T11:16:05Z 405.40 2016-01-09T11:16:06Z 405.70 2016-01-09T11:16:07Z 405.80 2016-01-09T11:16:08Z 406.00 2016-01-09T11:16:09Z 406.10 2016-01-09T11:16:10Z 406.30 2016-01-09T11:16:11Z 406.40 2016-01-09T11:16:12Z 406.60 2016-01-09T11:16:13Z 406.70 2016-01-09T11:16:14Z 406.80 2016-01-09T11:16:15Z 406.90 2016-01-09T11:16:16Z 406.60 2016-01-09T11:16:18Z 406.30 2016-01-09T11:16:19Z 406.10 2016-01-09T11:16:20Z 405.80 2016-01-09T11:16:21Z 405.70 2016-01-09T11:16:22Z 405.50 2016-01-09T11:16:23Z 405.40 2016-01-09T11:16:24Z 405.50 2016-01-09T11:16:25Z 405.50 2016-01-09T11:16:26Z 405.70 2016-01-09T11:16:27Z 405.80 2016-01-09T11:16:28Z 405.90 2016-01-09T11:16:29Z 406.00 2016-01-09T11:16:30Z 405.90 2016-01-09T11:16:31Z 405.90 2016-01-09T11:16:32Z 405.90 2016-01-09T11:16:33Z 405.90 2016-01-09T11:16:34Z 405.90 2016-01-09T11:16:35Z 405.90 2016-01-09T11:16:36Z 405.90 2016-01-09T11:16:37Z 405.90 2016-01-09T11:16:38Z 405.90 2016-01-09T11:16:39Z 405.80 2016-01-09T11:16:40Z 405.80 2016-01-09T11:16:41Z 405.80 2016-01-09T11:16:42Z 405.90 2016-01-09T11:16:43Z 406.00 2016-01-09T11:16:44Z 406.00 2016-01-09T11:16:45Z 406.00 2016-01-09T11:16:46Z 405.90 2016-01-09T11:16:47Z 405.90 2016-01-09T11:16:48Z 405.70 2016-01-09T11:16:49Z 405.70 2016-01-09T11:16:50Z 405.60 2016-01-09T11:16:51Z 405.50 2016-01-09T11:16:52Z 405.60 2016-01-09T11:16:53Z 405.60 2016-01-09T11:16:54Z 405.60 2016-01-09T11:16:55Z 405.60 2016-01-09T11:16:56Z 405.60 2016-01-09T11:16:57Z 405.60 2016-01-09T11:16:58Z 405.60 2016-01-09T11:16:59Z 405.70 2016-01-09T11:17:00Z 405.70 2016-01-09T11:17:01Z 405.80 2016-01-09T11:17:02Z 405.90 2016-01-09T11:17:03Z 406.00 2016-01-09T11:17:04Z 405.90 2016-01-09T11:17:05Z 405.90 2016-01-09T11:17:06Z 405.90 2016-01-09T11:17:07Z 405.90 2016-01-09T11:17:08Z 405.90 2016-01-09T11:17:09Z 405.90 2016-01-09T11:17:10Z 405.90 2016-01-09T11:17:11Z 405.90 2016-01-09T11:17:12Z 405.90 2016-01-09T11:17:13Z 405.90 2016-01-09T11:17:14Z 405.90 2016-01-09T11:17:15Z 405.80 2016-01-09T11:17:16Z 405.80 2016-01-09T11:17:17Z 405.80 2016-01-09T11:17:19Z 405.80 2016-01-09T11:17:20Z 405.90 2016-01-09T11:17:21Z 406.00 2016-01-09T11:17:22Z 406.00 2016-01-09T11:17:23Z 406.10 2016-01-09T11:17:24Z 406.20 2016-01-09T11:17:25Z 406.20 2016-01-09T11:17:26Z 406.30 2016-01-09T11:17:27Z 406.30 2016-01-09T11:17:28Z 406.40 2016-01-09T11:17:29Z 406.40 2016-01-09T11:17:30Z 406.40 2016-01-09T11:17:31Z 406.50 2016-01-09T11:17:32Z 406.50 2016-01-09T11:17:33Z 406.50 2016-01-09T11:17:34Z 406.60 2016-01-09T11:17:35Z 406.60 2016-01-09T11:17:36Z 406.50 2016-01-09T11:17:37Z 406.50 2016-01-09T11:17:38Z 406.40 2016-01-09T11:17:39Z 406.30 2016-01-09T11:17:40Z 406.30 2016-01-09T11:17:41Z 406.20 2016-01-09T11:17:42Z 406.20 2016-01-09T11:17:43Z 406.20 2016-01-09T11:17:44Z 406.10 2016-01-09T11:17:45Z 406.00 2016-01-09T11:17:46Z 406.00 2016-01-09T11:17:47Z 405.90 2016-01-09T11:17:48Z 406.00 2016-01-09T11:17:49Z 406.10 2016-01-09T11:17:50Z 406.20 2016-01-09T11:17:51Z 406.20 2016-01-09T11:17:52Z 406.30 2016-01-09T11:17:53Z 406.40 2016-01-09T11:17:54Z 406.50 2016-01-09T11:17:55Z 406.60 2016-01-09T11:17:56Z 406.60 2016-01-09T11:17:57Z 406.60 2016-01-09T11:17:58Z 406.60 2016-01-09T11:17:59Z 406.50 2016-01-09T11:18:00Z 406.40 2016-01-09T11:18:01Z 406.30 2016-01-09T11:18:02Z 406.30 2016-01-09T11:18:03Z 406.30 2016-01-09T11:18:04Z 406.50 2016-01-09T11:18:05Z 406.70 2016-01-09T11:18:06Z 406.80 2016-01-09T11:18:07Z 406.90 2016-01-09T11:18:08Z 406.90 2016-01-09T11:18:09Z 406.90 2016-01-09T11:18:10Z 406.90 2016-01-09T11:18:11Z 406.90 2016-01-09T11:18:12Z 406.90 2016-01-09T11:18:13Z 406.90 2016-01-09T11:18:14Z 406.80 2016-01-09T11:18:15Z 406.70 2016-01-09T11:18:16Z 406.60 2016-01-09T11:18:17Z 406.50 2016-01-09T11:18:18Z 406.50 2016-01-09T11:18:19Z 406.50 2016-01-09T11:18:21Z 406.50 2016-01-09T11:18:22Z 406.50 2016-01-09T11:18:23Z 406.50 2016-01-09T11:18:24Z 406.60 2016-01-09T11:18:25Z 406.70 2016-01-09T11:18:26Z 406.70 2016-01-09T11:18:27Z 406.70 2016-01-09T11:18:28Z 406.80 2016-01-09T11:18:29Z 406.90 2016-01-09T11:18:30Z 406.80 2016-01-09T11:18:31Z 406.80 2016-01-09T11:18:32Z 406.90 2016-01-09T11:18:33Z 406.90 2016-01-09T11:18:34Z 406.90 2016-01-09T11:18:35Z 406.90 2016-01-09T11:18:36Z 406.80 2016-01-09T11:18:37Z 406.70 2016-01-09T11:18:38Z 406.60 2016-01-09T11:18:39Z 406.60 2016-01-09T11:18:40Z 406.60 2016-01-09T11:18:41Z 406.60 2016-01-09T11:18:42Z 407.00 2016-01-09T11:18:43Z 407.20 2016-01-09T11:18:44Z 407.40 2016-01-09T11:18:45Z 407.60 2016-01-09T11:18:46Z 407.60 2016-01-09T11:18:47Z 407.70 2016-01-09T11:18:48Z 407.70 2016-01-09T11:18:49Z 407.70 2016-01-09T11:18:50Z 407.70 2016-01-09T11:18:51Z 407.70 2016-01-09T11:18:52Z 407.70 2016-01-09T11:18:53Z 407.70 2016-01-09T11:18:54Z 407.70 2016-01-09T11:18:55Z 407.70 2016-01-09T11:18:56Z 407.70 2016-01-09T11:18:57Z 407.70 2016-01-09T11:18:58Z 407.70 2016-01-09T11:18:59Z 407.70 2016-01-09T11:19:00Z 407.80 2016-01-09T11:19:01Z 407.90 2016-01-09T11:19:02Z 408.20 2016-01-09T11:19:03Z 408.50 2016-01-09T11:19:04Z 408.70 2016-01-09T11:19:05Z 408.80 2016-01-09T11:19:06Z 408.70 2016-01-09T11:19:07Z 408.70 2016-01-09T11:19:08Z 408.50 2016-01-09T11:19:09Z 408.30 2016-01-09T11:19:10Z 408.20 2016-01-09T11:19:11Z 408.20 2016-01-09T11:19:12Z 408.10 2016-01-09T11:19:13Z 408.10 2016-01-09T11:19:14Z 408.10 2016-01-09T11:19:15Z 408.10 2016-01-09T11:19:16Z 408.10 2016-01-09T11:19:17Z 408.10 2016-01-09T11:19:18Z 408.00 2016-01-09T11:19:19Z 408.00 2016-01-09T11:19:20Z 408.00 2016-01-09T11:19:22Z 407.70 2016-01-09T11:19:23Z 407.40 2016-01-09T11:19:24Z 407.60 2016-01-09T11:19:25Z 407.70 2016-01-09T11:19:26Z 407.90 2016-01-09T11:19:27Z 408.00 2016-01-09T11:19:28Z 408.10 2016-01-09T11:19:29Z 408.20 2016-01-09T11:19:30Z 408.10 2016-01-09T11:19:31Z 408.00 2016-01-09T11:19:32Z 407.90 2016-01-09T11:19:33Z 407.80 2016-01-09T11:19:34Z 407.80 2016-01-09T11:19:35Z 407.80 2016-01-09T11:19:36Z 408.10 2016-01-09T11:19:37Z 408.30 2016-01-09T11:19:38Z 408.40 2016-01-09T11:19:39Z 408.50 2016-01-09T11:19:40Z 408.30 2016-01-09T11:19:41Z 408.20 2016-01-09T11:19:42Z 407.90 2016-01-09T11:19:43Z 407.80 2016-01-09T11:19:44Z 407.60 2016-01-09T11:19:45Z 407.50 2016-01-09T11:19:46Z 407.50 2016-01-09T11:19:47Z 407.50 2016-01-09T11:19:48Z 407.60 2016-01-09T11:19:49Z 407.60 2016-01-09T11:19:50Z 407.60 2016-01-09T11:19:51Z 407.60 2016-01-09T11:19:52Z 407.40 2016-01-09T11:19:53Z 407.30 2016-01-09T11:19:54Z 407.20 2016-01-09T11:19:55Z 407.20 2016-01-09T11:19:56Z 407.10 2016-01-09T11:19:57Z 407.10 2016-01-09T11:19:58Z 407.10 2016-01-09T11:19:59Z 407.00 2016-01-09T11:20:00Z 407.00 2016-01-09T11:20:01Z 406.90 2016-01-09T11:20:02Z 406.70 2016-01-09T11:20:03Z 406.60 2016-01-09T11:20:04Z 406.40 2016-01-09T11:20:05Z 406.30 2016-01-09T11:20:06Z 406.20 2016-01-09T11:20:07Z 406.10 2016-01-09T11:20:08Z 406.10 2016-01-09T11:20:09Z 406.00 2016-01-09T11:20:10Z 406.20 2016-01-09T11:20:11Z 406.30 2016-01-09T11:20:12Z 406.50 2016-01-09T11:20:13Z 406.70 2016-01-09T11:20:14Z 406.80 2016-01-09T11:20:15Z 406.90 2016-01-09T11:20:16Z 406.90 2016-01-09T11:20:17Z 407.00 2016-01-09T11:20:18Z 406.90 2016-01-09T11:20:19Z 406.80 2016-01-09T11:20:20Z 406.80 2016-01-09T11:20:21Z 406.70 2016-01-09T11:20:23Z 406.70 2016-01-09T11:20:24Z 406.70 2016-01-09T11:20:25Z 406.70 2016-01-09T11:20:26Z 406.70 2016-01-09T11:20:27Z 406.60 2016-01-09T11:20:28Z 406.60 2016-01-09T11:20:29Z 406.60 2016-01-09T11:20:30Z 406.60 2016-01-09T11:20:31Z 406.60 2016-01-09T11:20:32Z 406.60 2016-01-09T11:20:33Z 406.50 2016-01-09T11:20:34Z 406.40 2016-01-09T11:20:35Z 406.40 2016-01-09T11:20:36Z 406.30 2016-01-09T11:20:37Z 406.00 2016-01-09T11:20:38Z 405.70 2016-01-09T11:20:39Z 405.60 2016-01-09T11:20:40Z 405.40 2016-01-09T11:20:41Z 405.30 2016-01-09T11:20:42Z 405.20 2016-01-09T11:20:43Z 405.00 2016-01-09T11:20:44Z 404.90 2016-01-09T11:20:45Z 404.70 2016-01-09T11:20:46Z 404.50 2016-01-09T11:20:47Z 404.40 2016-01-09T11:20:48Z 404.30 2016-01-09T11:20:49Z 404.20 2016-01-09T11:20:50Z 404.10 2016-01-09T11:20:51Z 403.90 2016-01-09T11:20:52Z 403.80 2016-01-09T11:20:53Z 403.70 2016-01-09T11:20:54Z 403.60 2016-01-09T11:20:55Z 403.60 2016-01-09T11:20:56Z 403.50 2016-01-09T11:20:57Z 403.50 2016-01-09T11:20:58Z 403.50 2016-01-09T11:20:59Z 403.50 2016-01-09T11:21:00Z 403.40 2016-01-09T11:21:01Z 403.40 2016-01-09T11:21:02Z 403.40 2016-01-09T11:21:03Z 403.40 2016-01-09T11:21:04Z 403.40 2016-01-09T11:21:05Z 403.40 2016-01-09T11:21:06Z 403.40 2016-01-09T11:21:07Z 403.40 2016-01-09T11:21:08Z 403.40 2016-01-09T11:21:09Z 403.40 2016-01-09T11:21:10Z 403.40 2016-01-09T11:21:11Z 403.40 2016-01-09T11:21:12Z 403.40 2016-01-09T11:21:13Z 403.40 2016-01-09T11:21:14Z 403.40 2016-01-09T11:21:15Z 403.40 2016-01-09T11:21:16Z 403.40 2016-01-09T11:21:17Z 403.40 2016-01-09T11:21:18Z 403.50 2016-01-09T11:21:19Z 403.50 2016-01-09T11:21:20Z 403.50 2016-01-09T11:21:21Z 403.60 2016-01-09T11:21:22Z 403.70 2016-01-09T11:21:24Z 403.80 2016-01-09T11:21:25Z 403.80 2016-01-09T11:21:26Z 403.80 2016-01-09T11:21:27Z 403.90 2016-01-09T11:21:28Z 403.90 2016-01-09T11:21:29Z 404.00 2016-01-09T11:21:30Z 404.00 2016-01-09T11:21:31Z 404.00 2016-01-09T11:21:32Z 404.00 2016-01-09T11:21:33Z 404.10 2016-01-09T11:21:34Z 404.00 2016-01-09T11:21:35Z 404.00 2016-01-09T11:21:36Z 404.00 2016-01-09T11:21:37Z 404.10 2016-01-09T11:21:38Z 404.10 2016-01-09T11:21:39Z 404.10 2016-01-09T11:21:40Z 404.30 2016-01-09T11:21:41Z 404.40 2016-01-09T11:21:42Z 404.50 2016-01-09T11:21:43Z 404.50 2016-01-09T11:21:44Z 404.60 2016-01-09T11:21:45Z 404.70 2016-01-09T11:21:46Z 404.70 2016-01-09T11:21:47Z 404.70 2016-01-09T11:21:48Z 404.80 2016-01-09T11:21:49Z 404.80 2016-01-09T11:21:50Z 404.80 2016-01-09T11:21:51Z 404.80 2016-01-09T11:21:52Z 404.70 2016-01-09T11:21:53Z 404.60 2016-01-09T11:21:54Z 404.60 2016-01-09T11:21:55Z 404.50 2016-01-09T11:21:56Z 404.50 2016-01-09T11:21:57Z 404.50 2016-01-09T11:21:58Z 404.40 2016-01-09T11:21:59Z 404.40 2016-01-09T11:22:00Z 404.30 2016-01-09T11:22:01Z 404.30 2016-01-09T11:22:02Z 404.30 2016-01-09T11:22:03Z 404.20 2016-01-09T11:22:04Z 404.40 2016-01-09T11:22:05Z 404.60 2016-01-09T11:22:06Z 404.70 2016-01-09T11:22:07Z 404.70 2016-01-09T11:22:08Z 404.80 2016-01-09T11:22:09Z 404.80 2016-01-09T11:22:10Z 404.90 2016-01-09T11:22:11Z 404.90 2016-01-09T11:22:12Z 404.90 2016-01-09T11:22:13Z 404.90 2016-01-09T11:22:14Z 404.90 2016-01-09T11:22:15Z 404.90 2016-01-09T11:22:16Z 405.20 2016-01-09T11:22:17Z 405.40 2016-01-09T11:22:18Z 405.70 2016-01-09T11:22:19Z 406.00 2016-01-09T11:22:20Z 406.20 2016-01-09T11:22:21Z 406.30 2016-01-09T11:22:22Z 406.20 2016-01-09T11:22:23Z 405.90 2016-01-09T11:22:25Z 405.70 2016-01-09T11:22:26Z 405.30 2016-01-09T11:22:27Z 404.90 2016-01-09T11:22:28Z 404.70 2016-01-09T11:22:29Z 404.50 2016-01-09T11:22:30Z 404.30 2016-01-09T11:22:31Z 404.20 2016-01-09T11:22:32Z 404.20 2016-01-09T11:22:33Z 404.10 2016-01-09T11:22:34Z 403.90 2016-01-09T11:22:35Z 403.80 2016-01-09T11:22:36Z 403.80 2016-01-09T11:22:37Z 403.80 2016-01-09T11:22:38Z 403.90 2016-01-09T11:22:39Z 404.00 2016-01-09T11:22:40Z 404.40 2016-01-09T11:22:41Z 404.80 2016-01-09T11:22:42Z 405.10 2016-01-09T11:22:43Z 405.40 2016-01-09T11:22:44Z 406.20 2016-01-09T11:22:45Z 406.90 2016-01-09T11:22:46Z 407.40 2016-01-09T11:22:47Z 407.70 2016-01-09T11:22:48Z 407.50 2016-01-09T11:22:49Z 407.30 2016-01-09T11:22:50Z 407.10 2016-01-09T11:22:51Z 406.90 2016-01-09T11:22:52Z 406.80 2016-01-09T11:22:53Z 406.80 2016-01-09T11:22:54Z 406.80 2016-01-09T11:22:55Z 406.70 2016-01-09T11:22:56Z 406.70 2016-01-09T11:22:57Z 406.70 2016-01-09T11:22:58Z 406.30 2016-01-09T11:22:59Z 406.10 2016-01-09T11:23:00Z 405.90 2016-01-09T11:23:01Z 405.70 2016-01-09T11:23:02Z 405.60 2016-01-09T11:23:03Z 405.50 2016-01-09T11:23:04Z 405.40 2016-01-09T11:23:05Z 405.40 2016-01-09T11:23:06Z 405.30 2016-01-09T11:23:07Z 405.30 2016-01-09T11:23:08Z 405.30 2016-01-09T11:23:09Z 405.30 2016-01-09T11:23:10Z 405.40 2016-01-09T11:23:11Z 405.40 2016-01-09T11:23:12Z 405.50 2016-01-09T11:23:13Z 405.50 2016-01-09T11:23:14Z 405.60 2016-01-09T11:23:15Z 405.60 2016-01-09T11:23:16Z 405.60 2016-01-09T11:23:17Z 405.60 2016-01-09T11:23:18Z 405.60 2016-01-09T11:23:19Z 405.50 2016-01-09T11:23:20Z 405.50 2016-01-09T11:23:21Z 405.40 2016-01-09T11:23:22Z 405.40 2016-01-09T11:23:23Z 405.40 2016-01-09T11:23:24Z 405.50 2016-01-09T11:23:26Z 405.50 2016-01-09T11:23:27Z 405.50 2016-01-09T11:23:28Z 405.50 2016-01-09T11:23:29Z 405.50 2016-01-09T11:23:30Z 405.60 2016-01-09T11:23:31Z 405.60 2016-01-09T11:23:32Z 405.70 2016-01-09T11:23:33Z 405.80 2016-01-09T11:23:34Z 405.90 2016-01-09T11:23:35Z 406.00 2016-01-09T11:23:36Z 406.10 2016-01-09T11:23:37Z 406.10 2016-01-09T11:23:38Z 406.20 2016-01-09T11:23:39Z 406.20 2016-01-09T11:23:40Z 406.20 2016-01-09T11:23:41Z 406.20 2016-01-09T11:23:42Z 406.40 2016-01-09T11:23:43Z 406.60 2016-01-09T11:23:44Z 406.70 2016-01-09T11:23:45Z 406.90 2016-01-09T11:23:46Z 406.90 2016-01-09T11:23:47Z 406.90 2016-01-09T11:23:48Z 406.90 2016-01-09T11:23:49Z 406.90 2016-01-09T11:23:50Z 406.90 2016-01-09T11:23:51Z 406.80 2016-01-09T11:23:52Z 406.80 2016-01-09T11:23:53Z 406.80 2016-01-09T11:23:54Z 406.60 2016-01-09T11:23:55Z 406.50 2016-01-09T11:23:56Z 406.60 2016-01-09T11:23:57Z 406.60 2016-01-09T11:23:58Z 406.60 2016-01-09T11:23:59Z 406.60 2016-01-09T11:24:00Z 406.70 2016-01-09T11:24:01Z 406.70 2016-01-09T11:24:02Z 406.80 2016-01-09T11:24:03Z 406.80 2016-01-09T11:24:04Z 406.80 2016-01-09T11:24:05Z 406.80 2016-01-09T11:24:06Z 406.80 2016-01-09T11:24:07Z 406.70 2016-01-09T11:24:08Z 406.70 2016-01-09T11:24:09Z 406.70 2016-01-09T11:24:10Z 406.70 2016-01-09T11:24:11Z 406.70 2016-01-09T11:24:12Z 406.80 2016-01-09T11:24:13Z 406.90 2016-01-09T11:24:14Z 406.90 2016-01-09T11:24:15Z 407.00 2016-01-09T11:24:16Z 407.00 2016-01-09T11:24:17Z 407.00 2016-01-09T11:24:18Z 407.00 2016-01-09T11:24:19Z 407.00 2016-01-09T11:24:20Z 407.00 2016-01-09T11:24:21Z 407.00 2016-01-09T11:24:22Z 407.00 2016-01-09T11:24:23Z 407.10 2016-01-09T11:24:24Z 407.00 2016-01-09T11:24:25Z 406.90 2016-01-09T11:24:27Z 406.90 2016-01-09T11:24:28Z 406.80 2016-01-09T11:24:29Z 406.80 2016-01-09T11:24:30Z 406.80 2016-01-09T11:24:31Z 406.80 2016-01-09T11:24:32Z 406.80 2016-01-09T11:24:33Z 406.70 2016-01-09T11:24:34Z 406.70 2016-01-09T11:24:35Z 406.70 2016-01-09T11:24:36Z 406.90 2016-01-09T11:24:37Z 406.90 2016-01-09T11:24:38Z 406.90 2016-01-09T11:24:39Z 406.80 2016-01-09T11:24:40Z 406.80 2016-01-09T11:24:41Z 406.70 2016-01-09T11:24:42Z 406.70 2016-01-09T11:24:43Z 406.70 2016-01-09T11:24:44Z 406.70 2016-01-09T11:24:45Z 406.70 2016-01-09T11:24:46Z 406.60 2016-01-09T11:24:47Z 406.60 2016-01-09T11:24:48Z 406.60 2016-01-09T11:24:49Z 406.60 2016-01-09T11:24:50Z 406.60 2016-01-09T11:24:51Z 406.60 2016-01-09T11:24:52Z 406.60 2016-01-09T11:24:53Z 406.50 2016-01-09T11:24:54Z 406.50 2016-01-09T11:24:55Z 406.40 2016-01-09T11:24:56Z 406.50 2016-01-09T11:24:57Z 406.60 2016-01-09T11:24:58Z 406.70 2016-01-09T11:24:59Z 406.70 2016-01-09T11:25:00Z 406.70 2016-01-09T11:25:01Z 406.70 2016-01-09T11:25:02Z 406.80 2016-01-09T11:25:03Z 406.80 2016-01-09T11:25:04Z 406.80 2016-01-09T11:25:05Z 406.90 2016-01-09T11:25:06Z 406.90 2016-01-09T11:25:07Z 407.00 2016-01-09T11:25:08Z 407.00 2016-01-09T11:25:09Z 407.00 2016-01-09T11:25:10Z 407.00 2016-01-09T11:25:11Z 407.00 2016-01-09T11:25:12Z 407.00 2016-01-09T11:25:13Z 407.00 2016-01-09T11:25:14Z 407.20 2016-01-09T11:25:15Z 407.30 2016-01-09T11:25:16Z 407.40 2016-01-09T11:25:17Z 407.50 2016-01-09T11:25:18Z 407.60 2016-01-09T11:25:19Z 407.60 2016-01-09T11:25:20Z 407.50 2016-01-09T11:25:21Z 407.30 2016-01-09T11:25:22Z 407.20 2016-01-09T11:25:23Z 407.10 2016-01-09T11:25:24Z 407.00 2016-01-09T11:25:25Z 406.90 2016-01-09T11:25:26Z 406.60 2016-01-09T11:25:28Z 406.50 2016-01-09T11:25:29Z 406.40 2016-01-09T11:25:30Z 406.40 2016-01-09T11:25:31Z 406.30 2016-01-09T11:25:32Z 406.30 2016-01-09T11:25:33Z 406.30 2016-01-09T11:25:34Z 406.30 2016-01-09T11:25:35Z 406.30 2016-01-09T11:25:36Z 406.30 2016-01-09T11:25:37Z 406.20 2016-01-09T11:25:38Z 406.20 2016-01-09T11:25:39Z 406.20 2016-01-09T11:25:40Z 406.10 2016-01-09T11:25:41Z 406.10 2016-01-09T11:25:42Z 406.30 2016-01-09T11:25:43Z 406.50 2016-01-09T11:25:44Z 406.60 2016-01-09T11:25:45Z 406.60 2016-01-09T11:25:46Z 406.80 2016-01-09T11:25:47Z 406.90 2016-01-09T11:25:48Z 406.90 2016-01-09T11:25:49Z 407.00 2016-01-09T11:25:50Z 407.00 2016-01-09T11:25:51Z 407.10 2016-01-09T11:25:52Z 407.10 2016-01-09T11:25:53Z 407.10 2016-01-09T11:25:54Z 407.00 2016-01-09T11:25:55Z 407.00 2016-01-09T11:25:56Z 407.00 2016-01-09T11:25:57Z 407.00 2016-01-09T11:25:58Z 407.00 2016-01-09T11:25:59Z 407.00 2016-01-09T11:26:00Z 407.00 2016-01-09T11:26:01Z 407.00 2016-01-09T11:26:02Z 407.40 2016-01-09T11:26:03Z 407.60 2016-01-09T11:26:04Z 407.80 2016-01-09T11:26:05Z 407.90 2016-01-09T11:26:06Z 408.10 2016-01-09T11:26:07Z 408.20 2016-01-09T11:26:08Z 408.50 2016-01-09T11:26:09Z 408.60 2016-01-09T11:26:10Z 408.80 2016-01-09T11:26:11Z 409.00 2016-01-09T11:26:12Z 409.10 2016-01-09T11:26:13Z 409.20 2016-01-09T11:26:14Z 409.30 2016-01-09T11:26:15Z 409.40 2016-01-09T11:26:16Z 409.40 2016-01-09T11:26:17Z 409.50 2016-01-09T11:26:18Z 409.50 2016-01-09T11:26:19Z 409.50 2016-01-09T11:26:20Z 409.50 2016-01-09T11:26:21Z 409.40 2016-01-09T11:26:22Z 409.40 2016-01-09T11:26:23Z 409.40 2016-01-09T11:26:24Z 409.40 2016-01-09T11:26:25Z 409.50 2016-01-09T11:26:26Z 409.60 2016-01-09T11:26:27Z 409.80 2016-01-09T11:26:29Z 409.90 2016-01-09T11:26:30Z 410.00 2016-01-09T11:26:31Z 410.00 2016-01-09T11:26:32Z 409.60 2016-01-09T11:26:33Z 409.40 2016-01-09T11:26:34Z 409.20 2016-01-09T11:26:35Z 409.00 2016-01-09T11:26:36Z 408.80 2016-01-09T11:26:37Z 408.70 2016-01-09T11:26:38Z 408.40 2016-01-09T11:26:39Z 408.20 2016-01-09T11:26:40Z 408.00 2016-01-09T11:26:41Z 407.90 2016-01-09T11:26:42Z 408.00 2016-01-09T11:26:43Z 408.20 2016-01-09T11:26:44Z 408.30 2016-01-09T11:26:45Z 408.30 2016-01-09T11:26:46Z 408.30 2016-01-09T11:26:47Z 408.30 2016-01-09T11:26:48Z 408.30 2016-01-09T11:26:49Z 408.30 2016-01-09T11:26:50Z 408.30 2016-01-09T11:26:51Z 408.40 2016-01-09T11:26:52Z 408.50 2016-01-09T11:26:53Z 408.50 2016-01-09T11:26:54Z 408.50 2016-01-09T11:26:55Z 408.50 2016-01-09T11:26:56Z 408.40 2016-01-09T11:26:57Z 408.20 2016-01-09T11:26:58Z 408.20 2016-01-09T11:26:59Z 408.10 2016-01-09T11:27:00Z 408.10 2016-01-09T11:27:01Z 408.10 2016-01-09T11:27:02Z 408.30 2016-01-09T11:27:03Z 408.40 2016-01-09T11:27:04Z 408.50 2016-01-09T11:27:05Z 408.50 2016-01-09T11:27:06Z 408.70 2016-01-09T11:27:07Z 408.80 2016-01-09T11:27:08Z 408.90 2016-01-09T11:27:09Z 409.00 2016-01-09T11:27:10Z 409.00 2016-01-09T11:27:11Z 409.00 2016-01-09T11:27:12Z 408.70 2016-01-09T11:27:13Z 408.40 2016-01-09T11:27:14Z 408.30 2016-01-09T11:27:15Z 408.20 2016-01-09T11:27:16Z 407.90 2016-01-09T11:27:17Z 407.70 2016-01-09T11:27:18Z 407.60 2016-01-09T11:27:19Z 407.60 2016-01-09T11:27:20Z 407.50 2016-01-09T11:27:21Z 407.40 2016-01-09T11:27:22Z 407.40 2016-01-09T11:27:22Z