www.cicloide.com 19727 www.cicloide.com 19727 826.39 2014-10-11T06:55:27Z 826.39 2014-10-11T06:55:28Z 826.87 2014-10-11T06:55:53Z 826.87 2014-10-11T06:56:18Z 826.87 2014-10-11T06:56:55Z 826.87 2014-10-11T06:57:09Z 826.87 2014-10-11T06:57:18Z 827.35 2014-10-11T06:57:25Z 827.35 2014-10-11T06:57:38Z 827.35 2014-10-11T06:58:10Z 827.35 2014-10-11T06:58:16Z 827.35 2014-10-11T06:58:17Z 827.35 2014-10-11T06:58:25Z 827.35 2014-10-11T06:58:29Z 827.83 2014-10-11T06:58:43Z 827.83 2014-10-11T06:58:48Z 827.83 2014-10-11T06:58:49Z 827.83 2014-10-11T06:58:50Z 827.83 2014-10-11T06:58:51Z 827.83 2014-10-11T06:58:52Z 827.83 2014-10-11T06:58:53Z 827.83 2014-10-11T06:58:54Z 828.31 2014-10-11T06:59:11Z 828.31 2014-10-11T06:59:21Z 828.31 2014-10-11T06:59:36Z 828.31 2014-10-11T07:00:08Z 828.31 2014-10-11T07:00:09Z 828.31 2014-10-11T07:00:10Z 828.31 2014-10-11T07:00:11Z 828.31 2014-10-11T07:00:12Z 828.31 2014-10-11T07:00:13Z 828.31 2014-10-11T07:00:14Z 828.31 2014-10-11T07:00:15Z 828.31 2014-10-11T07:00:16Z 828.31 2014-10-11T07:00:17Z 828.31 2014-10-11T07:00:18Z 829.76 2014-10-11T07:00:26Z 829.76 2014-10-11T07:00:27Z 830.24 2014-10-11T07:00:28Z 830.72 2014-10-11T07:00:29Z 830.72 2014-10-11T07:00:30Z 831.68 2014-10-11T07:00:31Z 835.04 2014-10-11T07:00:42Z 836.48 2014-10-11T07:00:56Z 836.96 2014-10-11T07:00:58Z 836.96 2014-10-11T07:00:59Z 836.96 2014-10-11T07:01:00Z 837.93 2014-10-11T07:01:09Z 837.93 2014-10-11T07:01:10Z 837.93 2014-10-11T07:01:11Z 837.93 2014-10-11T07:01:12Z 838.89 2014-10-11T07:01:13Z 838.89 2014-10-11T07:01:14Z 839.37 2014-10-11T07:01:20Z 839.85 2014-10-11T07:01:21Z 839.85 2014-10-11T07:01:22Z 840.33 2014-10-11T07:01:28Z 840.81 2014-10-11T07:01:29Z 841.77 2014-10-11T07:01:38Z 842.73 2014-10-11T07:01:43Z 842.73 2014-10-11T07:01:44Z 842.73 2014-10-11T07:01:45Z 843.21 2014-10-11T07:01:46Z 843.69 2014-10-11T07:01:47Z 843.69 2014-10-11T07:01:48Z 844.18 2014-10-11T07:01:49Z 845.14 2014-10-11T07:02:04Z 845.14 2014-10-11T07:02:08Z 845.62 2014-10-11T07:02:12Z 848.02 2014-10-11T07:02:29Z 848.02 2014-10-11T07:02:44Z 848.50 2014-10-11T07:02:59Z 847.06 2014-10-11T07:03:09Z 844.18 2014-10-11T07:03:19Z 843.69 2014-10-11T07:03:20Z 843.21 2014-10-11T07:03:22Z 844.18 2014-10-11T07:03:27Z 846.10 2014-10-11T07:03:34Z 847.06 2014-10-11T07:03:39Z 847.06 2014-10-11T07:03:40Z 847.54 2014-10-11T07:03:41Z 849.94 2014-10-11T07:03:54Z 850.90 2014-10-11T07:03:56Z 850.90 2014-10-11T07:03:57Z 853.31 2014-10-11T07:04:11Z 852.83 2014-10-11T07:04:15Z 851.87 2014-10-11T07:04:20Z 854.75 2014-10-11T07:04:31Z 856.19 2014-10-11T07:04:40Z 856.19 2014-10-11T07:04:41Z 857.63 2014-10-11T07:04:46Z 858.11 2014-10-11T07:05:03Z 856.67 2014-10-11T07:05:04Z 852.83 2014-10-11T07:05:12Z 851.38 2014-10-11T07:05:15Z 850.90 2014-10-11T07:05:16Z 850.42 2014-10-11T07:05:17Z 847.54 2014-10-11T07:05:26Z 847.06 2014-10-11T07:05:27Z 847.06 2014-10-11T07:05:28Z 847.06 2014-10-11T07:05:29Z 847.06 2014-10-11T07:05:30Z 847.06 2014-10-11T07:05:31Z 847.06 2014-10-11T07:05:32Z 847.06 2014-10-11T07:05:33Z 845.14 2014-10-11T07:05:43Z 842.73 2014-10-11T07:05:56Z 841.77 2014-10-11T07:05:59Z 841.77 2014-10-11T07:06:00Z 841.29 2014-10-11T07:06:01Z 840.81 2014-10-11T07:06:02Z 840.81 2014-10-11T07:06:03Z 839.37 2014-10-11T07:06:06Z 838.89 2014-10-11T07:06:07Z 838.89 2014-10-11T07:06:08Z 838.41 2014-10-11T07:06:09Z 838.41 2014-10-11T07:06:10Z 838.41 2014-10-11T07:06:11Z 836.96 2014-10-11T07:06:14Z 836.48 2014-10-11T07:06:15Z 836.00 2014-10-11T07:06:16Z 835.52 2014-10-11T07:06:17Z 834.56 2014-10-11T07:06:18Z 834.08 2014-10-11T07:06:19Z 834.08 2014-10-11T07:06:20Z 832.16 2014-10-11T07:06:27Z 831.68 2014-10-11T07:06:28Z 831.20 2014-10-11T07:06:29Z 831.20 2014-10-11T07:06:30Z 830.24 2014-10-11T07:06:31Z 829.27 2014-10-11T07:06:32Z 825.91 2014-10-11T07:06:35Z 825.43 2014-10-11T07:06:43Z 825.43 2014-10-11T07:06:44Z 825.43 2014-10-11T07:06:45Z 825.43 2014-10-11T07:06:46Z 825.43 2014-10-11T07:06:48Z 826.87 2014-10-11T07:06:57Z 828.79 2014-10-11T07:07:13Z 830.72 2014-10-11T07:07:33Z 832.64 2014-10-11T07:07:51Z 834.56 2014-10-11T07:08:10Z 836.00 2014-10-11T07:08:29Z 837.93 2014-10-11T07:08:49Z 838.89 2014-10-11T07:09:05Z 836.96 2014-10-11T07:09:19Z 836.96 2014-10-11T07:09:21Z 836.96 2014-10-11T07:09:22Z 836.96 2014-10-11T07:09:39Z 836.96 2014-10-11T07:09:56Z 836.96 2014-10-11T07:10:15Z 837.93 2014-10-11T07:10:35Z 837.93 2014-10-11T07:10:50Z 839.37 2014-10-11T07:11:07Z 842.25 2014-10-11T07:11:29Z 842.25 2014-10-11T07:11:44Z 842.73 2014-10-11T07:12:01Z 842.73 2014-10-11T07:12:17Z 842.73 2014-10-11T07:12:37Z 842.73 2014-10-11T07:12:55Z 842.73 2014-10-11T07:13:09Z 842.73 2014-10-11T07:13:10Z 842.73 2014-10-11T07:13:11Z 842.73 2014-10-11T07:13:12Z 842.73 2014-10-11T07:13:13Z 842.73 2014-10-11T07:13:14Z 841.77 2014-10-11T07:13:27Z 841.77 2014-10-11T07:13:30Z 841.77 2014-10-11T07:13:31Z 843.21 2014-10-11T07:13:40Z 845.62 2014-10-11T07:13:56Z 848.50 2014-10-11T07:14:15Z 851.38 2014-10-11T07:14:28Z 851.87 2014-10-11T07:14:46Z 851.87 2014-10-11T07:15:07Z 849.46 2014-10-11T07:15:23Z 848.02 2014-10-11T07:15:38Z 849.46 2014-10-11T07:15:42Z 850.90 2014-10-11T07:15:57Z 852.83 2014-10-11T07:16:14Z 852.83 2014-10-11T07:16:33Z 855.23 2014-10-11T07:16:49Z 858.59 2014-10-11T07:17:10Z 861.00 2014-10-11T07:17:29Z 863.40 2014-10-11T07:17:48Z 863.40 2014-10-11T07:18:03Z 864.36 2014-10-11T07:18:22Z 864.36 2014-10-11T07:18:43Z 864.36 2014-10-11T07:19:01Z 864.36 2014-10-11T07:19:20Z 864.36 2014-10-11T07:19:39Z 865.32 2014-10-11T07:19:55Z 867.73 2014-10-11T07:20:13Z 870.13 2014-10-11T07:20:26Z 871.57 2014-10-11T07:20:45Z 872.53 2014-10-11T07:21:07Z 873.98 2014-10-11T07:21:19Z 876.38 2014-10-11T07:21:33Z 878.30 2014-10-11T07:21:47Z 880.22 2014-10-11T07:22:01Z 883.11 2014-10-11T07:22:19Z 885.03 2014-10-11T07:22:38Z 887.43 2014-10-11T07:22:56Z 887.43 2014-10-11T07:23:08Z 889.84 2014-10-11T07:23:24Z 891.28 2014-10-11T07:23:38Z 892.24 2014-10-11T07:23:48Z 894.16 2014-10-11T07:24:02Z 896.57 2014-10-11T07:24:16Z 898.01 2014-10-11T07:24:34Z 899.93 2014-10-11T07:24:54Z 900.89 2014-10-11T07:25:06Z 899.45 2014-10-11T07:25:15Z 899.45 2014-10-11T07:25:16Z 898.97 2014-10-11T07:25:17Z 896.57 2014-10-11T07:25:34Z 895.61 2014-10-11T07:25:48Z 895.61 2014-10-11T07:26:00Z 897.05 2014-10-11T07:26:13Z 898.01 2014-10-11T07:26:26Z 898.01 2014-10-11T07:26:38Z 899.45 2014-10-11T07:26:55Z 900.89 2014-10-11T07:27:12Z 903.78 2014-10-11T07:27:29Z 905.22 2014-10-11T07:27:46Z 906.66 2014-10-11T07:28:02Z 909.54 2014-10-11T07:28:19Z 910.99 2014-10-11T07:28:35Z 913.87 2014-10-11T07:28:54Z 915.79 2014-10-11T07:29:13Z 918.68 2014-10-11T07:29:34Z 919.16 2014-10-11T07:29:52Z 919.16 2014-10-11T07:30:11Z 919.64 2014-10-11T07:30:26Z 919.64 2014-10-11T07:30:35Z 919.64 2014-10-11T07:30:36Z 919.64 2014-10-11T07:30:37Z 919.64 2014-10-11T07:30:38Z 919.64 2014-10-11T07:30:39Z 919.64 2014-10-11T07:30:52Z 922.04 2014-10-11T07:31:05Z 923.96 2014-10-11T07:31:20Z 925.41 2014-10-11T07:31:35Z 928.29 2014-10-11T07:31:51Z 930.69 2014-10-11T07:32:08Z 932.62 2014-10-11T07:32:25Z 934.06 2014-10-11T07:32:42Z 934.54 2014-10-11T07:32:59Z 934.54 2014-10-11T07:33:19Z 934.54 2014-10-11T07:33:34Z 934.54 2014-10-11T07:33:49Z 932.14 2014-10-11T07:34:07Z 930.69 2014-10-11T07:34:21Z 929.25 2014-10-11T07:34:27Z 929.25 2014-10-11T07:34:28Z 928.77 2014-10-11T07:34:29Z 928.77 2014-10-11T07:34:30Z 927.81 2014-10-11T07:34:31Z 927.81 2014-10-11T07:34:32Z 924.93 2014-10-11T07:34:44Z 924.93 2014-10-11T07:34:45Z 924.93 2014-10-11T07:34:46Z 926.37 2014-10-11T07:34:49Z 929.25 2014-10-11T07:35:02Z 930.69 2014-10-11T07:35:14Z 933.10 2014-10-11T07:35:33Z 935.98 2014-10-11T07:35:55Z 938.38 2014-10-11T07:36:13Z 941.27 2014-10-11T07:36:31Z 944.63 2014-10-11T07:36:46Z 945.59 2014-10-11T07:37:04Z 945.59 2014-10-11T07:37:18Z 947.52 2014-10-11T07:37:35Z 949.44 2014-10-11T07:37:53Z 951.84 2014-10-11T07:38:14Z 953.77 2014-10-11T07:38:32Z 954.73 2014-10-11T07:38:49Z 956.65 2014-10-11T07:39:11Z 957.61 2014-10-11T07:39:30Z 959.53 2014-10-11T07:39:47Z 961.94 2014-10-11T07:40:05Z 964.34 2014-10-11T07:40:24Z 966.74 2014-10-11T07:40:41Z 968.67 2014-10-11T07:40:57Z 970.11 2014-10-11T07:41:19Z 972.03 2014-10-11T07:41:38Z 973.47 2014-10-11T07:41:54Z 973.47 2014-10-11T07:42:10Z 973.95 2014-10-11T07:42:25Z 974.43 2014-10-11T07:42:42Z 975.88 2014-10-11T07:42:58Z 976.84 2014-10-11T07:43:18Z 977.80 2014-10-11T07:43:34Z 978.28 2014-10-11T07:43:45Z 978.28 2014-10-11T07:44:04Z 978.28 2014-10-11T07:44:08Z 978.28 2014-10-11T07:44:09Z 978.28 2014-10-11T07:44:10Z 978.28 2014-10-11T07:44:11Z 978.28 2014-10-11T07:44:12Z 979.72 2014-10-11T07:44:28Z 982.60 2014-10-11T07:44:47Z 985.01 2014-10-11T07:45:01Z 988.37 2014-10-11T07:45:19Z 989.81 2014-10-11T07:45:36Z 992.22 2014-10-11T07:45:57Z 995.58 2014-10-11T07:46:17Z 997.99 2014-10-11T07:46:32Z 999.43 2014-10-11T07:46:42Z 999.43 2014-10-11T07:46:43Z 999.43 2014-10-11T07:46:44Z 1001.83 2014-10-11T07:47:05Z 1004.72 2014-10-11T07:47:23Z 1006.64 2014-10-11T07:47:40Z 1008.56 2014-10-11T07:47:59Z 1010.96 2014-10-11T07:48:18Z 1013.37 2014-10-11T07:48:36Z 1015.29 2014-10-11T07:48:55Z 1018.65 2014-10-11T07:49:16Z 1022.02 2014-10-11T07:49:35Z 1024.42 2014-10-11T07:49:53Z 1025.38 2014-10-11T07:50:11Z 1027.31 2014-10-11T07:50:27Z 1030.67 2014-10-11T07:50:48Z 1033.07 2014-10-11T07:51:08Z 1035.00 2014-10-11T07:51:26Z 1037.40 2014-10-11T07:51:40Z 1039.32 2014-10-11T07:51:47Z 1039.32 2014-10-11T07:51:48Z 1041.25 2014-10-11T07:51:59Z 1042.69 2014-10-11T07:52:15Z 1046.05 2014-10-11T07:52:36Z 1047.97 2014-10-11T07:52:55Z 1050.38 2014-10-11T07:53:10Z 1052.30 2014-10-11T07:53:25Z 1054.70 2014-10-11T07:53:43Z 1056.63 2014-10-11T07:53:59Z 1059.51 2014-10-11T07:54:14Z 1061.43 2014-10-11T07:54:29Z 1063.36 2014-10-11T07:54:44Z 1063.36 2014-10-11T07:54:47Z 1063.84 2014-10-11T07:54:48Z 1064.80 2014-10-11T07:55:04Z 1065.76 2014-10-11T07:55:19Z 1067.20 2014-10-11T07:55:32Z 1067.68 2014-10-11T07:55:49Z 1068.64 2014-10-11T07:56:07Z 1069.12 2014-10-11T07:56:23Z 1070.08 2014-10-11T07:56:42Z 1071.05 2014-10-11T07:56:59Z 1072.49 2014-10-11T07:57:12Z 1073.45 2014-10-11T07:57:24Z 1073.45 2014-10-11T07:57:25Z 1073.45 2014-10-11T07:57:26Z 1073.45 2014-10-11T07:57:27Z 1073.45 2014-10-11T07:57:28Z 1073.45 2014-10-11T07:57:29Z 1073.45 2014-10-11T07:57:30Z 1074.41 2014-10-11T07:57:31Z 1074.41 2014-10-11T07:57:32Z 1074.41 2014-10-11T07:57:33Z 1074.41 2014-10-11T07:57:34Z 1076.81 2014-10-11T07:57:52Z 1078.26 2014-10-11T07:58:06Z 1081.62 2014-10-11T07:58:23Z 1084.50 2014-10-11T07:58:42Z 1085.95 2014-10-11T07:58:55Z 1087.87 2014-10-11T07:59:10Z 1091.23 2014-10-11T07:59:31Z 1094.60 2014-10-11T07:59:46Z 1097.48 2014-10-11T08:00:00Z 1098.92 2014-10-11T08:00:10Z 1101.81 2014-10-11T08:00:30Z 1104.21 2014-10-11T08:00:46Z 1104.69 2014-10-11T08:00:56Z 1104.69 2014-10-11T08:00:57Z 1104.69 2014-10-11T08:00:58Z 1104.69 2014-10-11T08:00:59Z 1104.69 2014-10-11T08:01:00Z 1104.69 2014-10-11T08:01:01Z 1104.69 2014-10-11T08:01:02Z 1104.69 2014-10-11T08:01:03Z 1104.69 2014-10-11T08:01:04Z 1104.69 2014-10-11T08:01:05Z 1105.65 2014-10-11T08:01:19Z 1108.54 2014-10-11T08:01:35Z 1111.42 2014-10-11T08:01:50Z 1113.82 2014-10-11T08:02:09Z 1117.19 2014-10-11T08:02:30Z 1120.07 2014-10-11T08:02:47Z 1120.07 2014-10-11T08:02:48Z 1120.07 2014-10-11T08:02:49Z 1120.07 2014-10-11T08:02:50Z 1120.07 2014-10-11T08:03:04Z 1120.07 2014-10-11T08:03:38Z 1120.07 2014-10-11T08:04:20Z 1120.55 2014-10-11T08:05:07Z 1120.55 2014-10-11T08:05:46Z 1120.55 2014-10-11T08:06:22Z 1120.55 2014-10-11T08:07:05Z 1120.55 2014-10-11T08:07:43Z 1120.55 2014-10-11T08:08:19Z 1120.55 2014-10-11T08:08:59Z 1121.03 2014-10-11T08:09:47Z 1121.03 2014-10-11T08:10:35Z 1121.52 2014-10-11T08:11:09Z 1121.52 2014-10-11T08:11:48Z 1121.03 2014-10-11T08:12:29Z 1121.03 2014-10-11T08:12:59Z 1121.52 2014-10-11T08:13:36Z 1121.52 2014-10-11T08:14:12Z 1121.52 2014-10-11T08:14:48Z 1121.52 2014-10-11T08:15:28Z 1122.48 2014-10-11T08:15:42Z 1123.92 2014-10-11T08:15:56Z 1125.84 2014-10-11T08:16:16Z 1127.28 2014-10-11T08:16:31Z 1129.21 2014-10-11T08:16:42Z 1129.69 2014-10-11T08:16:44Z 1129.69 2014-10-11T08:16:45Z 1130.17 2014-10-11T08:16:46Z 1130.17 2014-10-11T08:16:47Z 1130.17 2014-10-11T08:16:48Z 1130.17 2014-10-11T08:16:49Z 1130.17 2014-10-11T08:16:50Z 1130.65 2014-10-11T08:16:51Z 1132.57 2014-10-11T08:17:10Z 1133.53 2014-10-11T08:17:27Z 1134.97 2014-10-11T08:17:44Z 1136.90 2014-10-11T08:18:02Z 1140.26 2014-10-11T08:18:17Z 1143.14 2014-10-11T08:18:33Z 1145.55 2014-10-11T08:18:53Z 1148.91 2014-10-11T08:19:14Z 1151.32 2014-10-11T08:19:35Z 1153.72 2014-10-11T08:19:54Z 1156.60 2014-10-11T08:20:15Z 1159.01 2014-10-11T08:20:33Z 1161.89 2014-10-11T08:20:54Z 1162.37 2014-10-11T08:21:11Z 1166.22 2014-10-11T08:21:28Z 1169.58 2014-10-11T08:21:42Z 1172.95 2014-10-11T08:21:59Z 1175.35 2014-10-11T08:22:21Z 1178.23 2014-10-11T08:22:41Z 1181.60 2014-10-11T08:23:01Z 1184.48 2014-10-11T08:23:19Z 1187.37 2014-10-11T08:23:37Z 1189.29 2014-10-11T08:23:53Z 1191.21 2014-10-11T08:24:06Z 1192.65 2014-10-11T08:24:19Z 1192.65 2014-10-11T08:24:36Z 1192.65 2014-10-11T08:25:19Z 1193.13 2014-10-11T08:25:53Z 1193.13 2014-10-11T08:26:33Z 1193.13 2014-10-11T08:27:18Z 1192.17 2014-10-11T08:28:03Z 1192.17 2014-10-11T08:28:33Z 1192.17 2014-10-11T08:28:44Z 1194.58 2014-10-11T08:28:58Z 1196.50 2014-10-11T08:29:14Z 1197.94 2014-10-11T08:29:28Z 1200.34 2014-10-11T08:29:45Z 1202.75 2014-10-11T08:30:06Z 1204.19 2014-10-11T08:30:21Z 1205.63 2014-10-11T08:30:38Z 1208.51 2014-10-11T08:30:56Z 1211.40 2014-10-11T08:31:12Z 1214.28 2014-10-11T08:31:24Z 1217.65 2014-10-11T08:31:41Z 1221.01 2014-10-11T08:32:00Z 1221.49 2014-10-11T08:32:02Z 1223.90 2014-10-11T08:32:19Z 1226.78 2014-10-11T08:32:30Z 1229.66 2014-10-11T08:32:48Z 1233.03 2014-10-11T08:33:04Z 1235.91 2014-10-11T08:33:22Z 1238.80 2014-10-11T08:33:35Z 1238.80 2014-10-11T08:33:36Z 1239.76 2014-10-11T08:33:37Z 1240.24 2014-10-11T08:33:38Z 1240.24 2014-10-11T08:33:39Z 1240.24 2014-10-11T08:33:40Z 1240.24 2014-10-11T08:33:41Z 1241.20 2014-10-11T08:33:42Z 1241.20 2014-10-11T08:33:43Z 1241.20 2014-10-11T08:33:44Z 1241.20 2014-10-11T08:33:45Z 1242.64 2014-10-11T08:33:58Z 1245.04 2014-10-11T08:34:17Z 1248.41 2014-10-11T08:34:32Z 1250.81 2014-10-11T08:34:51Z 1252.25 2014-10-11T08:35:09Z 1254.66 2014-10-11T08:35:25Z 1256.58 2014-10-11T08:35:42Z 1259.94 2014-10-11T08:35:59Z 1262.35 2014-10-11T08:36:13Z 1265.23 2014-10-11T08:36:30Z 1268.60 2014-10-11T08:36:48Z 1271.48 2014-10-11T08:37:05Z 1273.88 2014-10-11T08:37:20Z 1276.29 2014-10-11T08:37:38Z 1278.21 2014-10-11T08:37:56Z 1279.65 2014-10-11T08:38:13Z 1281.57 2014-10-11T08:38:32Z 1283.50 2014-10-11T08:38:52Z 1286.38 2014-10-11T08:39:10Z 1287.82 2014-10-11T08:39:23Z 1289.27 2014-10-11T08:39:39Z 1291.67 2014-10-11T08:40:01Z 1293.11 2014-10-11T08:40:19Z 1294.55 2014-10-11T08:40:31Z 1294.55 2014-10-11T08:40:49Z 1294.55 2014-10-11T08:41:07Z 1294.55 2014-10-11T08:41:09Z 1294.55 2014-10-11T08:41:25Z 1295.51 2014-10-11T08:41:45Z 1297.92 2014-10-11T08:42:04Z 1299.84 2014-10-11T08:42:22Z 1300.80 2014-10-11T08:42:33Z 1300.80 2014-10-11T08:42:47Z 1299.84 2014-10-11T08:43:01Z 1298.88 2014-10-11T08:43:14Z 1298.40 2014-10-11T08:43:27Z 1298.40 2014-10-11T08:43:39Z 1299.84 2014-10-11T08:43:50Z 1301.28 2014-10-11T08:44:06Z 1301.76 2014-10-11T08:44:21Z 1302.72 2014-10-11T08:44:36Z 1302.72 2014-10-11T08:44:50Z 1303.20 2014-10-11T08:45:04Z 1306.09 2014-10-11T08:45:17Z 1308.49 2014-10-11T08:45:34Z 1311.38 2014-10-11T08:45:48Z 1314.74 2014-10-11T08:46:10Z 1317.14 2014-10-11T08:46:26Z 1319.55 2014-10-11T08:46:42Z 1321.95 2014-10-11T08:46:56Z 1323.39 2014-10-11T08:47:12Z 1325.31 2014-10-11T08:47:30Z 1327.24 2014-10-11T08:47:51Z 1328.68 2014-10-11T08:48:10Z 1329.64 2014-10-11T08:48:26Z 1332.04 2014-10-11T08:48:45Z 1333.49 2014-10-11T08:49:02Z 1335.41 2014-10-11T08:49:18Z 1337.33 2014-10-11T08:49:32Z 1337.81 2014-10-11T08:49:50Z 1338.77 2014-10-11T08:50:04Z 1339.25 2014-10-11T08:50:14Z 1339.25 2014-10-11T08:50:15Z 1339.25 2014-10-11T08:50:16Z 1339.25 2014-10-11T08:50:17Z 1339.25 2014-10-11T08:50:18Z 1339.25 2014-10-11T08:50:19Z 1339.25 2014-10-11T08:50:20Z 1339.25 2014-10-11T08:50:21Z 1339.73 2014-10-11T08:50:22Z 1339.73 2014-10-11T08:50:23Z 1339.73 2014-10-11T08:50:24Z 1340.22 2014-10-11T08:50:25Z 1340.22 2014-10-11T08:50:26Z 1341.66 2014-10-11T08:50:39Z 1343.10 2014-10-11T08:50:53Z 1345.02 2014-10-11T08:51:10Z 1345.98 2014-10-11T08:51:26Z 1347.43 2014-10-11T08:51:41Z 1349.35 2014-10-11T08:51:57Z 1350.31 2014-10-11T08:52:14Z 1351.75 2014-10-11T08:52:26Z 1354.63 2014-10-11T08:52:41Z 1354.63 2014-10-11T08:52:42Z 1355.60 2014-10-11T08:52:47Z 1355.60 2014-10-11T08:52:48Z 1355.60 2014-10-11T08:52:49Z 1357.52 2014-10-11T08:53:01Z 1359.92 2014-10-11T08:53:17Z 1362.33 2014-10-11T08:53:34Z 1364.25 2014-10-11T08:53:47Z 1365.69 2014-10-11T08:54:04Z 1367.13 2014-10-11T08:54:20Z 1369.54 2014-10-11T08:54:37Z 1370.98 2014-10-11T08:54:49Z 1372.90 2014-10-11T08:55:03Z 1374.82 2014-10-11T08:55:18Z 1376.26 2014-10-11T08:55:34Z 1378.19 2014-10-11T08:55:50Z 1379.15 2014-10-11T08:55:57Z 1381.07 2014-10-11T08:56:11Z 1383.96 2014-10-11T08:56:27Z 1386.84 2014-10-11T08:56:42Z 1389.24 2014-10-11T08:56:57Z 1392.13 2014-10-11T08:57:12Z 1395.01 2014-10-11T08:57:29Z 1395.49 2014-10-11T08:57:33Z 1395.97 2014-10-11T08:57:34Z 1395.97 2014-10-11T08:57:35Z 1397.41 2014-10-11T08:57:47Z 1399.82 2014-10-11T08:58:01Z 1402.70 2014-10-11T08:58:16Z 1405.10 2014-10-11T08:58:29Z 1405.58 2014-10-11T08:58:30Z 1405.58 2014-10-11T08:58:31Z 1408.47 2014-10-11T08:58:44Z 1410.39 2014-10-11T08:58:59Z 1412.79 2014-10-11T08:59:12Z 1415.68 2014-10-11T08:59:27Z 1417.12 2014-10-11T08:59:42Z 1418.56 2014-10-11T08:59:51Z 1418.56 2014-10-11T08:59:52Z 1420.49 2014-10-11T09:00:04Z 1423.37 2014-10-11T09:00:19Z 1426.25 2014-10-11T09:00:33Z 1428.18 2014-10-11T09:00:48Z 1430.58 2014-10-11T09:01:05Z 1432.50 2014-10-11T09:01:21Z 1433.46 2014-10-11T09:01:36Z 1435.39 2014-10-11T09:01:50Z 1436.83 2014-10-11T09:02:04Z 1438.75 2014-10-11T09:02:22Z 1439.71 2014-10-11T09:02:35Z 1439.71 2014-10-11T09:02:52Z 1440.19 2014-10-11T09:03:19Z 1440.19 2014-10-11T09:03:36Z 1441.15 2014-10-11T09:04:12Z 1441.15 2014-10-11T09:04:31Z 1441.63 2014-10-11T09:05:10Z 1441.63 2014-10-11T09:05:37Z 1440.67 2014-10-11T09:06:21Z 1441.63 2014-10-11T09:07:02Z 1442.11 2014-10-11T09:07:27Z 1443.56 2014-10-11T09:07:44Z 1445.00 2014-10-11T09:08:00Z 1447.40 2014-10-11T09:08:16Z 1449.32 2014-10-11T09:08:32Z 1449.32 2014-10-11T09:08:33Z 1449.32 2014-10-11T09:08:34Z 1449.81 2014-10-11T09:08:35Z 1449.81 2014-10-11T09:08:36Z 1449.81 2014-10-11T09:08:37Z 1450.29 2014-10-11T09:08:50Z 1452.21 2014-10-11T09:09:07Z 1453.17 2014-10-11T09:09:20Z 1453.65 2014-10-11T09:09:21Z 1454.61 2014-10-11T09:09:39Z 1457.50 2014-10-11T09:09:57Z 1459.42 2014-10-11T09:10:12Z 1461.82 2014-10-11T09:10:27Z 1463.26 2014-10-11T09:10:38Z 1463.26 2014-10-11T09:10:39Z 1463.26 2014-10-11T09:10:40Z 1463.74 2014-10-11T09:10:41Z 1463.74 2014-10-11T09:10:42Z 1463.74 2014-10-11T09:10:43Z 1464.23 2014-10-11T09:10:47Z 1464.23 2014-10-11T09:10:48Z 1466.15 2014-10-11T09:10:59Z 1468.07 2014-10-11T09:11:14Z 1469.51 2014-10-11T09:11:28Z 1471.92 2014-10-11T09:11:46Z 1473.84 2014-10-11T09:12:04Z 1475.28 2014-10-11T09:12:21Z 1478.16 2014-10-11T09:12:38Z 1481.53 2014-10-11T09:12:56Z 1482.49 2014-10-11T09:13:10Z 1482.49 2014-10-11T09:13:11Z 1482.49 2014-10-11T09:13:12Z 1484.41 2014-10-11T09:13:26Z 1485.85 2014-10-11T09:13:41Z 1485.85 2014-10-11T09:13:42Z 1485.85 2014-10-11T09:13:43Z 1489.22 2014-10-11T09:14:03Z 1490.66 2014-10-11T09:14:19Z 1492.58 2014-10-11T09:14:34Z 1494.99 2014-10-11T09:14:53Z 1496.91 2014-10-11T09:15:11Z 1498.83 2014-10-11T09:15:25Z 1500.27 2014-10-11T09:15:42Z 1501.24 2014-10-11T09:16:01Z 1503.16 2014-10-11T09:16:06Z 1504.12 2014-10-11T09:16:22Z 1507.48 2014-10-11T09:16:36Z 1507.97 2014-10-11T09:16:51Z 1509.41 2014-10-11T09:17:07Z 1511.81 2014-10-11T09:17:22Z 1514.21 2014-10-11T09:17:37Z 1516.62 2014-10-11T09:17:53Z 1518.54 2014-10-11T09:18:09Z 1519.50 2014-10-11T09:18:24Z 1519.98 2014-10-11T09:18:27Z 1520.46 2014-10-11T09:18:37Z 1520.46 2014-10-11T09:18:38Z 1520.46 2014-10-11T09:18:39Z 1520.46 2014-10-11T09:18:40Z 1520.46 2014-10-11T09:18:41Z 1520.46 2014-10-11T09:18:42Z 1520.46 2014-10-11T09:18:43Z 1520.46 2014-10-11T09:18:44Z 1520.46 2014-10-11T09:18:45Z 1520.46 2014-10-11T09:18:46Z 1520.46 2014-10-11T09:18:47Z 1520.94 2014-10-11T09:19:02Z 1520.94 2014-10-11T09:19:03Z 1520.94 2014-10-11T09:19:04Z 1521.42 2014-10-11T09:19:09Z 1521.42 2014-10-11T09:19:10Z 1521.42 2014-10-11T09:19:11Z 1521.42 2014-10-11T09:19:12Z 1521.42 2014-10-11T09:19:13Z 1521.42 2014-10-11T09:19:14Z 1521.90 2014-10-11T09:19:26Z 1521.90 2014-10-11T09:19:59Z 1522.39 2014-10-11T09:20:36Z 1522.39 2014-10-11T09:21:13Z 1522.39 2014-10-11T09:21:55Z 1522.39 2014-10-11T09:22:30Z 1521.42 2014-10-11T09:22:54Z 1520.94 2014-10-11T09:23:34Z 1520.94 2014-10-11T09:24:04Z 1520.94 2014-10-11T09:24:31Z 1521.90 2014-10-11T09:24:43Z 1522.39 2014-10-11T09:24:44Z 1522.39 2014-10-11T09:24:45Z 1522.39 2014-10-11T09:24:46Z 1522.87 2014-10-11T09:24:47Z 1522.87 2014-10-11T09:24:48Z 1524.79 2014-10-11T09:25:04Z 1525.75 2014-10-11T09:25:20Z 1526.71 2014-10-11T09:25:28Z 1526.71 2014-10-11T09:25:46Z 1527.19 2014-10-11T09:26:14Z 1527.19 2014-10-11T09:26:22Z 1527.19 2014-10-11T09:26:23Z 1528.15 2014-10-11T09:26:38Z 1530.08 2014-10-11T09:26:57Z 1531.04 2014-10-11T09:27:12Z 1532.96 2014-10-11T09:27:20Z 1532.96 2014-10-11T09:27:21Z 1534.88 2014-10-11T09:27:35Z 1537.29 2014-10-11T09:27:53Z 1539.21 2014-10-11T09:28:15Z 1541.13 2014-10-11T09:28:33Z 1542.57 2014-10-11T09:28:45Z 1543.05 2014-10-11T09:28:59Z 1543.05 2014-10-11T09:29:27Z 1543.53 2014-10-11T09:29:49Z 1543.53 2014-10-11T09:30:07Z 1539.69 2014-10-11T09:30:21Z 1538.25 2014-10-11T09:30:24Z 1538.25 2014-10-11T09:30:25Z 1538.25 2014-10-11T09:30:26Z 1537.29 2014-10-11T09:30:27Z 1537.29 2014-10-11T09:30:28Z 1535.36 2014-10-11T09:30:31Z 1532.48 2014-10-11T09:30:37Z 1530.56 2014-10-11T09:30:41Z 1530.08 2014-10-11T09:30:42Z 1530.08 2014-10-11T09:30:43Z 1530.08 2014-10-11T09:30:44Z 1530.08 2014-10-11T09:30:45Z 1530.08 2014-10-11T09:30:46Z 1529.59 2014-10-11T09:30:47Z 1527.67 2014-10-11T09:31:02Z 1527.67 2014-10-11T09:31:03Z 1526.71 2014-10-11T09:31:04Z 1526.23 2014-10-11T09:31:05Z 1526.23 2014-10-11T09:31:06Z 1525.75 2014-10-11T09:31:07Z 1525.27 2014-10-11T09:31:08Z 1524.79 2014-10-11T09:31:09Z 1524.79 2014-10-11T09:31:10Z 1524.31 2014-10-11T09:31:11Z 1522.87 2014-10-11T09:31:14Z 1520.94 2014-10-11T09:31:17Z 1518.06 2014-10-11T09:31:25Z 1514.21 2014-10-11T09:31:32Z 1511.33 2014-10-11T09:31:40Z 1507.97 2014-10-11T09:31:50Z 1505.56 2014-10-11T09:31:55Z 1505.08 2014-10-11T09:31:56Z 1505.08 2014-10-11T09:31:57Z 1504.12 2014-10-11T09:31:58Z 1503.64 2014-10-11T09:31:59Z 1503.64 2014-10-11T09:32:00Z 1503.16 2014-10-11T09:32:01Z 1499.79 2014-10-11T09:32:09Z 1497.39 2014-10-11T09:32:20Z 1496.91 2014-10-11T09:32:21Z 1495.47 2014-10-11T09:32:31Z 1496.91 2014-10-11T09:32:41Z 1496.91 2014-10-11T09:32:52Z 1496.43 2014-10-11T09:33:11Z 1496.91 2014-10-11T09:33:44Z 1496.91 2014-10-11T09:34:10Z 1496.91 2014-10-11T09:34:22Z 1496.91 2014-10-11T09:34:37Z 1496.91 2014-10-11T09:34:50Z 1497.87 2014-10-11T09:35:05Z 1498.35 2014-10-11T09:35:18Z 1498.35 2014-10-11T09:35:33Z 1496.91 2014-10-11T09:35:37Z 1493.55 2014-10-11T09:35:47Z 1492.10 2014-10-11T09:35:57Z 1491.62 2014-10-11T09:36:01Z 1491.62 2014-10-11T09:36:03Z 1492.10 2014-10-11T09:36:14Z 1492.10 2014-10-11T09:36:27Z 1490.66 2014-10-11T09:36:41Z 1488.26 2014-10-11T09:36:54Z 1485.37 2014-10-11T09:37:02Z 1481.53 2014-10-11T09:37:09Z 1479.61 2014-10-11T09:37:13Z 1479.61 2014-10-11T09:37:14Z 1478.65 2014-10-11T09:37:15Z 1476.24 2014-10-11T09:37:21Z 1476.24 2014-10-11T09:37:22Z 1474.80 2014-10-11T09:37:29Z 1474.80 2014-10-11T09:37:30Z 1473.84 2014-10-11T09:37:31Z 1474.32 2014-10-11T09:37:44Z 1474.32 2014-10-11T09:38:06Z 1474.32 2014-10-11T09:38:22Z 1474.32 2014-10-11T09:38:23Z 1474.32 2014-10-11T09:38:24Z 1474.32 2014-10-11T09:38:25Z 1474.32 2014-10-11T09:38:26Z 1474.32 2014-10-11T09:38:27Z 1474.32 2014-10-11T09:38:28Z 1474.32 2014-10-11T09:38:29Z 1474.32 2014-10-11T09:38:30Z 1473.84 2014-10-11T09:38:45Z 1472.40 2014-10-11T09:38:56Z 1472.40 2014-10-11T09:38:57Z 1472.40 2014-10-11T09:39:04Z 1471.44 2014-10-11T09:39:14Z 1471.44 2014-10-11T09:39:15Z 1470.47 2014-10-11T09:39:16Z 1470.47 2014-10-11T09:39:17Z 1470.47 2014-10-11T09:39:18Z 1469.51 2014-10-11T09:39:26Z 1469.03 2014-10-11T09:39:27Z 1467.11 2014-10-11T09:39:32Z 1463.74 2014-10-11T09:39:41Z 1460.38 2014-10-11T09:39:48Z 1457.50 2014-10-11T09:40:00Z 1456.53 2014-10-11T09:40:05Z 1456.05 2014-10-11T09:40:07Z 1456.05 2014-10-11T09:40:08Z 1455.57 2014-10-11T09:40:09Z 1455.57 2014-10-11T09:40:10Z 1454.61 2014-10-11T09:40:11Z 1451.73 2014-10-11T09:40:23Z 1450.77 2014-10-11T09:40:24Z 1447.88 2014-10-11T09:40:30Z 1447.40 2014-10-11T09:40:31Z 1445.96 2014-10-11T09:40:34Z 1445.48 2014-10-11T09:40:35Z 1442.11 2014-10-11T09:40:41Z 1439.71 2014-10-11T09:40:45Z 1437.79 2014-10-11T09:40:50Z 1434.91 2014-10-11T09:40:55Z 1434.42 2014-10-11T09:40:56Z 1431.06 2014-10-11T09:41:01Z 1430.10 2014-10-11T09:41:02Z 1426.25 2014-10-11T09:41:06Z 1422.41 2014-10-11T09:41:14Z 1419.52 2014-10-11T09:41:22Z 1419.04 2014-10-11T09:41:23Z 1419.04 2014-10-11T09:41:24Z 1419.04 2014-10-11T09:41:25Z 1419.52 2014-10-11T09:41:26Z 1419.52 2014-10-11T09:41:27Z 1419.04 2014-10-11T09:41:40Z 1419.04 2014-10-11T09:41:41Z 1419.04 2014-10-11T09:41:42Z 1420.49 2014-10-11T09:41:53Z 1423.37 2014-10-11T09:42:07Z 1426.25 2014-10-11T09:42:20Z 1427.21 2014-10-11T09:42:33Z 1429.14 2014-10-11T09:42:45Z 1430.58 2014-10-11T09:42:59Z 1433.46 2014-10-11T09:43:12Z 1433.94 2014-10-11T09:43:16Z 1434.42 2014-10-11T09:43:17Z 1434.42 2014-10-11T09:43:18Z 1434.42 2014-10-11T09:43:19Z 1434.42 2014-10-11T09:43:20Z 1434.42 2014-10-11T09:43:21Z 1436.83 2014-10-11T09:43:33Z 1439.23 2014-10-11T09:43:45Z 1441.63 2014-10-11T09:43:58Z 1442.11 2014-10-11T09:44:12Z 1442.60 2014-10-11T09:44:37Z 1443.08 2014-10-11T09:45:07Z 1443.08 2014-10-11T09:45:09Z 1444.52 2014-10-11T09:45:22Z 1445.96 2014-10-11T09:45:37Z 1447.40 2014-10-11T09:45:51Z 1448.36 2014-10-11T09:45:57Z 1448.84 2014-10-11T09:45:58Z 1450.77 2014-10-11T09:46:13Z 1452.21 2014-10-11T09:46:28Z 1453.17 2014-10-11T09:46:45Z 1454.13 2014-10-11T09:47:00Z 1456.05 2014-10-11T09:47:15Z 1459.42 2014-10-11T09:47:31Z 1459.90 2014-10-11T09:47:46Z 1460.38 2014-10-11T09:47:58Z 1460.38 2014-10-11T09:48:02Z 1460.38 2014-10-11T09:48:03Z 1460.38 2014-10-11T09:48:04Z 1460.38 2014-10-11T09:48:05Z 1460.38 2014-10-11T09:48:06Z 1460.38 2014-10-11T09:48:07Z 1460.38 2014-10-11T09:48:08Z 1460.38 2014-10-11T09:48:09Z 1460.86 2014-10-11T09:48:10Z 1461.82 2014-10-11T09:48:22Z 1463.26 2014-10-11T09:48:36Z 1466.15 2014-10-11T09:48:50Z 1468.55 2014-10-11T09:49:04Z 1469.99 2014-10-11T09:49:21Z 1470.95 2014-10-11T09:49:35Z 1471.44 2014-10-11T09:49:57Z 1473.36 2014-10-11T09:50:13Z 1473.84 2014-10-11T09:50:30Z 1474.32 2014-10-11T09:50:43Z 1472.88 2014-10-11T09:50:52Z 1474.32 2014-10-11T09:51:05Z 1474.32 2014-10-11T09:51:17Z 1476.24 2014-10-11T09:51:31Z 1477.20 2014-10-11T09:51:45Z 1478.65 2014-10-11T09:51:59Z 1480.57 2014-10-11T09:52:13Z 1481.05 2014-10-11T09:52:26Z 1479.61 2014-10-11T09:52:40Z 1478.16 2014-10-11T09:52:54Z 1476.24 2014-10-11T09:53:09Z 1476.24 2014-10-11T09:53:10Z 1476.24 2014-10-11T09:53:11Z 1475.76 2014-10-11T09:53:12Z 1475.76 2014-10-11T09:53:13Z 1475.76 2014-10-11T09:53:26Z 1475.28 2014-10-11T09:53:41Z 1475.28 2014-10-11T09:53:58Z 1475.28 2014-10-11T09:54:12Z 1475.28 2014-10-11T09:54:25Z 1476.72 2014-10-11T09:54:40Z 1477.20 2014-10-11T09:54:52Z 1477.20 2014-10-11T09:55:07Z 1477.20 2014-10-11T09:55:21Z 1477.20 2014-10-11T09:55:24Z 1477.20 2014-10-11T09:55:30Z 1477.20 2014-10-11T09:55:44Z 1476.72 2014-10-11T09:55:58Z 1477.68 2014-10-11T09:56:13Z 1478.65 2014-10-11T09:56:22Z 1478.65 2014-10-11T09:56:23Z 1478.65 2014-10-11T09:56:24Z 1478.65 2014-10-11T09:56:28Z 1476.72 2014-10-11T09:56:30Z 1476.72 2014-10-11T09:56:32Z 1476.72 2014-10-11T09:56:33Z 1476.72 2014-10-11T09:56:34Z 1476.72 2014-10-11T09:56:44Z 1476.72 2014-10-11T09:56:45Z 1476.72 2014-10-11T09:56:46Z 1476.24 2014-10-11T09:56:50Z 1476.24 2014-10-11T09:56:51Z 1476.24 2014-10-11T09:56:52Z 1476.24 2014-10-11T09:56:53Z 1476.24 2014-10-11T09:56:54Z 1476.24 2014-10-11T09:56:55Z 1476.24 2014-10-11T09:56:56Z 1476.24 2014-10-11T09:56:57Z 1475.28 2014-10-11T09:57:00Z 1475.28 2014-10-11T09:57:01Z 1475.28 2014-10-11T09:57:02Z 1474.80 2014-10-11T09:57:06Z 1474.80 2014-10-11T09:57:07Z 1474.80 2014-10-11T09:57:09Z 1474.80 2014-10-11T09:57:10Z 1472.88 2014-10-11T09:57:21Z 1470.95 2014-10-11T09:57:35Z 1469.03 2014-10-11T09:57:52Z 1468.07 2014-10-11T09:58:07Z 1465.67 2014-10-11T09:58:24Z 1464.23 2014-10-11T09:58:34Z 1464.23 2014-10-11T09:58:35Z 1464.23 2014-10-11T09:58:36Z 1463.74 2014-10-11T09:58:43Z 1461.82 2014-10-11T09:58:57Z 1461.34 2014-10-11T09:59:08Z 1460.38 2014-10-11T09:59:18Z 1458.46 2014-10-11T09:59:31Z 1458.46 2014-10-11T09:59:32Z 1455.57 2014-10-11T09:59:47Z 1454.61 2014-10-11T09:59:58Z 1454.13 2014-10-11T10:00:01Z 1454.13 2014-10-11T10:00:02Z 1454.13 2014-10-11T10:00:03Z 1454.13 2014-10-11T10:00:04Z 1453.65 2014-10-11T10:00:05Z 1453.65 2014-10-11T10:00:06Z 1453.65 2014-10-11T10:00:08Z 1453.17 2014-10-11T10:00:09Z 1453.17 2014-10-11T10:00:10Z 1451.25 2014-10-11T10:00:24Z 1451.25 2014-10-11T10:00:25Z 1450.77 2014-10-11T10:00:31Z 1450.77 2014-10-11T10:00:32Z 1450.77 2014-10-11T10:00:33Z 1450.29 2014-10-11T10:00:34Z 1450.29 2014-10-11T10:00:35Z 1450.29 2014-10-11T10:00:36Z 1450.29 2014-10-11T10:00:37Z 1450.29 2014-10-11T10:00:38Z 1449.32 2014-10-11T10:00:42Z 1447.40 2014-10-11T10:00:56Z 1445.48 2014-10-11T10:01:10Z 1444.52 2014-10-11T10:01:21Z 1444.52 2014-10-11T10:01:22Z 1444.52 2014-10-11T10:01:23Z 1444.04 2014-10-11T10:01:24Z 1444.04 2014-10-11T10:01:25Z 1443.56 2014-10-11T10:01:26Z 1443.08 2014-10-11T10:01:27Z 1442.11 2014-10-11T10:01:28Z 1442.11 2014-10-11T10:01:29Z 1442.11 2014-10-11T10:01:30Z 1442.11 2014-10-11T10:01:31Z 1441.15 2014-10-11T10:01:32Z 1440.67 2014-10-11T10:01:33Z 1439.71 2014-10-11T10:01:34Z 1439.23 2014-10-11T10:01:35Z 1438.75 2014-10-11T10:01:36Z 1438.75 2014-10-11T10:01:37Z 1438.75 2014-10-11T10:01:38Z 1438.27 2014-10-11T10:01:39Z 1437.31 2014-10-11T10:01:40Z 1437.31 2014-10-11T10:01:41Z 1436.35 2014-10-11T10:01:42Z 1435.87 2014-10-11T10:01:43Z 1435.87 2014-10-11T10:01:44Z 1434.91 2014-10-11T10:01:45Z 1433.94 2014-10-11T10:01:47Z 1431.06 2014-10-11T10:01:51Z 1431.06 2014-10-11T10:01:52Z 1431.06 2014-10-11T10:01:53Z 1429.14 2014-10-11T10:01:57Z 1426.73 2014-10-11T10:02:02Z 1423.37 2014-10-11T10:02:08Z 1421.45 2014-10-11T10:02:11Z 1421.45 2014-10-11T10:02:12Z 1420.00 2014-10-11T10:02:15Z 1416.64 2014-10-11T10:02:19Z 1413.76 2014-10-11T10:02:24Z 1411.83 2014-10-11T10:02:28Z 1409.91 2014-10-11T10:02:31Z 1409.91 2014-10-11T10:02:32Z 1406.55 2014-10-11T10:02:38Z 1406.55 2014-10-11T10:02:39Z 1404.14 2014-10-11T10:02:42Z 1403.66 2014-10-11T10:02:43Z 1403.18 2014-10-11T10:02:44Z 1399.82 2014-10-11T10:02:50Z 1399.82 2014-10-11T10:02:51Z 1396.45 2014-10-11T10:03:01Z 1395.49 2014-10-11T10:03:04Z 1392.13 2014-10-11T10:03:12Z 1390.68 2014-10-11T10:03:13Z 1390.20 2014-10-11T10:03:15Z 1388.76 2014-10-11T10:03:18Z 1388.28 2014-10-11T10:03:19Z 1387.80 2014-10-11T10:03:20Z 1386.84 2014-10-11T10:03:22Z 1384.92 2014-10-11T10:03:27Z 1384.44 2014-10-11T10:03:28Z 1381.07 2014-10-11T10:03:35Z 1377.71 2014-10-11T10:03:42Z 1374.34 2014-10-11T10:03:47Z 1372.42 2014-10-11T10:03:52Z 1369.54 2014-10-11T10:03:56Z 1365.69 2014-10-11T10:04:00Z 1363.29 2014-10-11T10:04:03Z 1362.33 2014-10-11T10:04:04Z 1362.81 2014-10-11T10:04:05Z 1362.81 2014-10-11T10:04:07Z 1362.81 2014-10-11T10:04:08Z 1361.84 2014-10-11T10:04:09Z 1361.84 2014-10-11T10:04:10Z 1361.84 2014-10-11T10:04:11Z 1361.84 2014-10-11T10:04:12Z 1360.40 2014-10-11T10:04:13Z 1360.40 2014-10-11T10:04:14Z 1360.40 2014-10-11T10:04:15Z 1360.40 2014-10-11T10:04:29Z 1361.36 2014-10-11T10:04:51Z 1361.36 2014-10-11T10:05:16Z 1361.36 2014-10-11T10:05:34Z 1361.36 2014-10-11T10:05:56Z 1361.36 2014-10-11T10:06:19Z 1360.88 2014-10-11T10:06:42Z 1360.88 2014-10-11T10:06:53Z 1360.88 2014-10-11T10:06:54Z 1360.88 2014-10-11T10:06:55Z 1360.88 2014-10-11T10:06:56Z 1360.88 2014-10-11T10:07:06Z 1360.88 2014-10-11T10:07:07Z 1360.88 2014-10-11T10:07:08Z 1360.88 2014-10-11T10:07:09Z 1360.88 2014-10-11T10:07:10Z 1360.88 2014-10-11T10:07:11Z 1360.88 2014-10-11T10:07:12Z 1359.44 2014-10-11T10:07:16Z 1360.88 2014-10-11T10:07:25Z 1364.25 2014-10-11T10:07:39Z 1367.61 2014-10-11T10:07:54Z 1370.02 2014-10-11T10:08:10Z 1370.50 2014-10-11T10:08:13Z 1370.98 2014-10-11T10:08:14Z 1370.98 2014-10-11T10:08:15Z 1374.34 2014-10-11T10:08:30Z 1377.23 2014-10-11T10:08:45Z 1378.19 2014-10-11T10:09:01Z 1376.75 2014-10-11T10:09:13Z 1376.26 2014-10-11T10:09:15Z 1375.78 2014-10-11T10:09:16Z 1374.82 2014-10-11T10:09:17Z 1373.86 2014-10-11T10:09:18Z 1371.94 2014-10-11T10:09:19Z 1368.57 2014-10-11T10:09:21Z 1364.73 2014-10-11T10:09:24Z 1360.40 2014-10-11T10:09:27Z 1357.52 2014-10-11T10:09:29Z 1356.56 2014-10-11T10:09:30Z 1355.12 2014-10-11T10:09:31Z 1353.67 2014-10-11T10:09:32Z 1353.67 2014-10-11T10:09:33Z 1353.67 2014-10-11T10:09:34Z 1353.67 2014-10-11T10:09:35Z 1353.67 2014-10-11T10:09:36Z 1356.56 2014-10-11T10:09:40Z 1358.48 2014-10-11T10:09:44Z 1360.88 2014-10-11T10:09:55Z 1361.36 2014-10-11T10:10:05Z 1362.81 2014-10-11T10:10:17Z 1362.81 2014-10-11T10:10:18Z 1362.81 2014-10-11T10:10:19Z 1363.29 2014-10-11T10:10:20Z 1363.29 2014-10-11T10:10:21Z 1363.29 2014-10-11T10:10:22Z 1362.81 2014-10-11T10:10:23Z 1362.81 2014-10-11T10:10:24Z 1361.84 2014-10-11T10:10:34Z 1358.48 2014-10-11T10:10:38Z 1357.52 2014-10-11T10:10:39Z 1356.56 2014-10-11T10:10:41Z 1356.56 2014-10-11T10:10:44Z 1356.08 2014-10-11T10:10:45Z 1358.00 2014-10-11T10:10:49Z 1361.36 2014-10-11T10:11:02Z 1364.73 2014-10-11T10:11:11Z 1366.65 2014-10-11T10:11:26Z 1363.29 2014-10-11T10:11:35Z 1362.33 2014-10-11T10:11:37Z 1363.77 2014-10-11T10:11:41Z 1367.13 2014-10-11T10:11:50Z 1370.02 2014-10-11T10:12:01Z 1373.38 2014-10-11T10:12:16Z 1376.26 2014-10-11T10:12:32Z 1377.71 2014-10-11T10:12:42Z 1377.71 2014-10-11T10:12:43Z 1378.19 2014-10-11T10:12:44Z 1380.11 2014-10-11T10:13:01Z 1381.55 2014-10-11T10:13:19Z 1382.99 2014-10-11T10:13:35Z 1384.44 2014-10-11T10:13:52Z 1384.92 2014-10-11T10:13:56Z 1384.92 2014-10-11T10:13:57Z 1386.84 2014-10-11T10:14:16Z 1389.72 2014-10-11T10:14:30Z 1390.68 2014-10-11T10:14:42Z 1390.68 2014-10-11T10:14:43Z 1391.65 2014-10-11T10:14:52Z 1391.65 2014-10-11T10:14:53Z 1391.65 2014-10-11T10:14:54Z 1392.13 2014-10-11T10:15:09Z 1390.68 2014-10-11T10:15:15Z 1389.24 2014-10-11T10:15:27Z 1390.68 2014-10-11T10:15:31Z 1391.17 2014-10-11T10:15:43Z 1388.76 2014-10-11T10:15:58Z 1387.32 2014-10-11T10:16:11Z 1387.32 2014-10-11T10:16:23Z 1387.32 2014-10-11T10:16:35Z 1387.32 2014-10-11T10:16:54Z 1387.32 2014-10-11T10:17:18Z 1386.84 2014-10-11T10:17:48Z 1386.84 2014-10-11T10:18:13Z 1386.84 2014-10-11T10:18:40Z 1386.84 2014-10-11T10:19:00Z 1386.84 2014-10-11T10:19:09Z 1386.84 2014-10-11T10:19:13Z 1382.99 2014-10-11T10:19:22Z 1379.63 2014-10-11T10:19:26Z 1376.26 2014-10-11T10:19:29Z 1375.30 2014-10-11T10:19:31Z 1371.94 2014-10-11T10:19:34Z 1368.57 2014-10-11T10:19:40Z 1366.17 2014-10-11T10:19:44Z 1361.84 2014-10-11T10:19:49Z 1358.00 2014-10-11T10:19:52Z 1354.63 2014-10-11T10:19:56Z 1351.75 2014-10-11T10:20:00Z 1348.39 2014-10-11T10:20:05Z 1347.43 2014-10-11T10:20:07Z 1345.02 2014-10-11T10:20:17Z 1344.06 2014-10-11T10:20:22Z 1344.06 2014-10-11T10:20:23Z 1343.10 2014-10-11T10:20:24Z 1343.10 2014-10-11T10:20:25Z 1342.62 2014-10-11T10:20:26Z 1342.62 2014-10-11T10:20:27Z 1342.62 2014-10-11T10:20:28Z 1342.14 2014-10-11T10:20:29Z 1340.22 2014-10-11T10:20:38Z 1340.22 2014-10-11T10:20:59Z 1339.73 2014-10-11T10:21:30Z 1339.25 2014-10-11T10:21:46Z 1336.37 2014-10-11T10:21:57Z 1333.01 2014-10-11T10:22:05Z 1332.04 2014-10-11T10:22:07Z 1328.68 2014-10-11T10:22:14Z 1327.72 2014-10-11T10:22:17Z 1324.35 2014-10-11T10:22:22Z 1322.91 2014-10-11T10:22:25Z 1319.55 2014-10-11T10:22:30Z 1319.55 2014-10-11T10:22:31Z 1319.07 2014-10-11T10:22:32Z 1319.07 2014-10-11T10:22:33Z 1318.10 2014-10-11T10:22:34Z 1317.62 2014-10-11T10:22:35Z 1316.66 2014-10-11T10:22:36Z 1316.18 2014-10-11T10:22:37Z 1315.22 2014-10-11T10:22:40Z 1314.26 2014-10-11T10:22:41Z 1313.30 2014-10-11T10:22:43Z 1312.34 2014-10-11T10:22:44Z 1312.34 2014-10-11T10:22:45Z 1311.86 2014-10-11T10:22:46Z 1311.38 2014-10-11T10:22:47Z 1310.90 2014-10-11T10:22:48Z 1310.41 2014-10-11T10:22:50Z 1309.45 2014-10-11T10:22:51Z 1309.93 2014-10-11T10:22:52Z 1309.45 2014-10-11T10:22:53Z 1308.97 2014-10-11T10:22:54Z 1308.49 2014-10-11T10:22:56Z 1308.49 2014-10-11T10:22:57Z 1305.61 2014-10-11T10:23:02Z 1303.69 2014-10-11T10:23:04Z 1303.69 2014-10-11T10:23:05Z 1303.69 2014-10-11T10:23:06Z 1303.20 2014-10-11T10:23:07Z 1303.20 2014-10-11T10:23:08Z 1303.20 2014-10-11T10:23:09Z 1302.72 2014-10-11T10:23:10Z 1302.72 2014-10-11T10:23:11Z 1302.72 2014-10-11T10:23:12Z 1299.36 2014-10-11T10:23:18Z 1299.36 2014-10-11T10:23:19Z 1298.88 2014-10-11T10:23:20Z 1298.40 2014-10-11T10:23:22Z 1296.96 2014-10-11T10:23:30Z 1296.96 2014-10-11T10:23:34Z 1296.96 2014-10-11T10:23:45Z 1296.96 2014-10-11T10:24:05Z 1296.48 2014-10-11T10:24:36Z 1296.48 2014-10-11T10:24:54Z 1296.48 2014-10-11T10:25:19Z 1296.48 2014-10-11T10:25:39Z 1296.48 2014-10-11T10:25:41Z 1292.63 2014-10-11T10:25:50Z 1292.15 2014-10-11T10:25:51Z 1291.19 2014-10-11T10:25:52Z 1288.30 2014-10-11T10:25:56Z 1285.42 2014-10-11T10:26:00Z 1283.98 2014-10-11T10:26:02Z 1283.02 2014-10-11T10:26:03Z 1282.06 2014-10-11T10:26:04Z 1281.09 2014-10-11T10:26:05Z 1280.61 2014-10-11T10:26:07Z 1278.69 2014-10-11T10:26:10Z 1278.21 2014-10-11T10:26:11Z 1277.25 2014-10-11T10:26:12Z 1276.77 2014-10-11T10:26:13Z 1275.81 2014-10-11T10:26:15Z 1275.33 2014-10-11T10:26:16Z 1274.85 2014-10-11T10:26:17Z 1274.36 2014-10-11T10:26:18Z 1272.92 2014-10-11T10:26:21Z 1272.92 2014-10-11T10:26:22Z 1271.96 2014-10-11T10:26:23Z 1271.96 2014-10-11T10:26:24Z 1271.00 2014-10-11T10:26:25Z 1270.52 2014-10-11T10:26:26Z 1269.56 2014-10-11T10:26:27Z 1266.67 2014-10-11T10:26:34Z 1266.67 2014-10-11T10:26:47Z 1266.67 2014-10-11T10:27:07Z 1265.71 2014-10-11T10:27:34Z 1265.71 2014-10-11T10:27:54Z 1264.75 2014-10-11T10:27:59Z 1261.39 2014-10-11T10:28:06Z 1258.02 2014-10-11T10:28:12Z 1255.14 2014-10-11T10:28:17Z 1254.66 2014-10-11T10:28:18Z 1253.22 2014-10-11T10:28:21Z 1253.22 2014-10-11T10:28:22Z 1249.85 2014-10-11T10:28:27Z 1248.89 2014-10-11T10:28:28Z 1246.01 2014-10-11T10:28:33Z 1245.04 2014-10-11T10:28:34Z 1244.56 2014-10-11T10:28:35Z 1244.08 2014-10-11T10:28:36Z 1243.12 2014-10-11T10:28:37Z 1242.16 2014-10-11T10:28:38Z 1242.16 2014-10-11T10:28:39Z 1240.24 2014-10-11T10:28:42Z 1238.80 2014-10-11T10:28:43Z 1238.32 2014-10-11T10:28:44Z 1235.91 2014-10-11T10:28:47Z 1235.43 2014-10-11T10:28:49Z 1234.47 2014-10-11T10:28:50Z 1234.47 2014-10-11T10:28:51Z 1233.51 2014-10-11T10:28:52Z 1233.03 2014-10-11T10:28:53Z 1232.07 2014-10-11T10:28:54Z 1231.11 2014-10-11T10:28:55Z 1230.14 2014-10-11T10:28:56Z 1227.26 2014-10-11T10:29:00Z 1226.78 2014-10-11T10:29:01Z 1226.30 2014-10-11T10:29:02Z 1225.34 2014-10-11T10:29:03Z 1224.38 2014-10-11T10:29:04Z 1223.90 2014-10-11T10:29:05Z 1223.42 2014-10-11T10:29:06Z 1219.57 2014-10-11T10:29:10Z 1218.61 2014-10-11T10:29:11Z 1218.13 2014-10-11T10:29:12Z 1217.17 2014-10-11T10:29:13Z 1216.69 2014-10-11T10:29:14Z 1212.36 2014-10-11T10:29:19Z 1209.48 2014-10-11T10:29:23Z 1206.11 2014-10-11T10:29:28Z 1202.27 2014-10-11T10:29:33Z 1198.42 2014-10-11T10:29:36Z 1197.46 2014-10-11T10:29:37Z 1196.50 2014-10-11T10:29:38Z 1195.54 2014-10-11T10:29:39Z 1195.06 2014-10-11T10:29:40Z 1192.65 2014-10-11T10:29:46Z 1192.17 2014-10-11T10:29:47Z 1189.29 2014-10-11T10:29:53Z 1188.81 2014-10-11T10:29:54Z 1188.33 2014-10-11T10:29:55Z 1187.85 2014-10-11T10:29:56Z 1187.37 2014-10-11T10:29:57Z 1187.37 2014-10-11T10:29:58Z 1186.88 2014-10-11T10:29:59Z 1186.88 2014-10-11T10:30:00Z 1185.44 2014-10-11T10:30:08Z 1182.08 2014-10-11T10:30:15Z 1181.60 2014-10-11T10:30:16Z 1181.12 2014-10-11T10:30:17Z 1180.64 2014-10-11T10:30:18Z 1179.67 2014-10-11T10:30:19Z 1179.19 2014-10-11T10:30:20Z 1178.71 2014-10-11T10:30:21Z 1178.71 2014-10-11T10:30:22Z 1178.23 2014-10-11T10:30:23Z 1177.75 2014-10-11T10:30:24Z 1177.27 2014-10-11T10:30:25Z 1174.39 2014-10-11T10:30:31Z 1171.50 2014-10-11T10:30:35Z 1168.14 2014-10-11T10:30:38Z 1165.26 2014-10-11T10:30:41Z 1161.89 2014-10-11T10:30:45Z 1158.05 2014-10-11T10:30:50Z 1154.68 2014-10-11T10:30:54Z 1151.32 2014-10-11T10:30:58Z 1146.99 2014-10-11T10:31:02Z 1144.11 2014-10-11T10:31:05Z 1140.26 2014-10-11T10:31:08Z 1140.26 2014-10-11T10:31:09Z 1136.90 2014-10-11T10:31:13Z 1135.94 2014-10-11T10:31:14Z 1133.05 2014-10-11T10:31:18Z 1133.05 2014-10-11T10:31:19Z 1131.61 2014-10-11T10:31:21Z 1131.13 2014-10-11T10:31:22Z 1130.65 2014-10-11T10:31:30Z 1130.17 2014-10-11T10:31:47Z 1129.69 2014-10-11T10:32:19Z 1127.76 2014-10-11T10:32:29Z 1127.76 2014-10-11T10:32:35Z 1127.76 2014-10-11T10:32:36Z 1126.32 2014-10-11T10:32:51Z 1122.96 2014-10-11T10:33:02Z 1120.07 2014-10-11T10:33:08Z 1119.59 2014-10-11T10:33:20Z 1118.63 2014-10-11T10:33:26Z 1118.63 2014-10-11T10:33:27Z 1120.07 2014-10-11T10:33:30Z 1122.00 2014-10-11T10:33:42Z 1122.00 2014-10-11T10:33:57Z 1122.00 2014-10-11T10:34:21Z 1122.00 2014-10-11T10:34:35Z 1121.52 2014-10-11T10:34:58Z 1121.52 2014-10-11T10:35:11Z 1121.52 2014-10-11T10:35:24Z 1121.52 2014-10-11T10:35:37Z 1121.52 2014-10-11T10:36:08Z 1121.03 2014-10-11T10:36:39Z 1120.07 2014-10-11T10:37:10Z 1119.59 2014-10-11T10:37:45Z 1119.59 2014-10-11T10:38:24Z 1119.59 2014-10-11T10:38:54Z 1119.11 2014-10-11T10:39:30Z 1119.11 2014-10-11T10:40:01Z 1119.11 2014-10-11T10:40:24Z 1119.11 2014-10-11T10:40:26Z 1117.67 2014-10-11T10:40:29Z 1117.19 2014-10-11T10:40:31Z 1117.19 2014-10-11T10:40:32Z 1117.19 2014-10-11T10:40:33Z 1117.19 2014-10-11T10:40:34Z 1117.19 2014-10-11T10:40:35Z 1117.19 2014-10-11T10:40:36Z 1117.19 2014-10-11T10:40:52Z 1118.15 2014-10-11T10:41:06Z 1121.03 2014-10-11T10:41:15Z 1122.48 2014-10-11T10:41:31Z 1124.40 2014-10-11T10:41:51Z 1124.88 2014-10-11T10:42:10Z 1126.32 2014-10-11T10:42:25Z 1126.32 2014-10-11T10:42:27Z 1126.80 2014-10-11T10:42:28Z 1126.80 2014-10-11T10:42:29Z 1126.80 2014-10-11T10:42:30Z 1126.80 2014-10-11T10:42:31Z 1126.80 2014-10-11T10:42:32Z 1126.80 2014-10-11T10:42:33Z 1127.28 2014-10-11T10:42:46Z 1127.28 2014-10-11T10:43:02Z 1127.76 2014-10-11T10:43:17Z 1128.73 2014-10-11T10:43:33Z 1128.73 2014-10-11T10:43:46Z 1130.65 2014-10-11T10:43:59Z 1130.65 2014-10-11T10:44:14Z 1129.69 2014-10-11T10:44:23Z 1128.73 2014-10-11T10:44:26Z 1128.73 2014-10-11T10:44:30Z 1128.73 2014-10-11T10:44:31Z 1128.73 2014-10-11T10:44:32Z 1128.73 2014-10-11T10:44:33Z 1128.73 2014-10-11T10:44:34Z 1128.73 2014-10-11T10:44:35Z 1128.24 2014-10-11T10:44:36Z 1128.24 2014-10-11T10:44:37Z 1128.24 2014-10-11T10:44:38Z 1127.76 2014-10-11T10:44:39Z 1127.76 2014-10-11T10:44:40Z 1127.76 2014-10-11T10:44:41Z 1126.32 2014-10-11T10:44:43Z 1123.44 2014-10-11T10:44:50Z 1123.44 2014-10-11T10:44:51Z 1122.96 2014-10-11T10:44:52Z 1122.96 2014-10-11T10:44:53Z 1122.48 2014-10-11T10:44:54Z 1122.48 2014-10-11T10:44:55Z 1123.92 2014-10-11T10:45:09Z 1125.36 2014-10-11T10:45:22Z 1125.36 2014-10-11T10:45:26Z 1126.32 2014-10-11T10:45:41Z 1127.28 2014-10-11T10:45:52Z 1127.28 2014-10-11T10:45:53Z 1127.28 2014-10-11T10:45:54Z 1127.28 2014-10-11T10:45:55Z 1127.28 2014-10-11T10:45:56Z 1127.28 2014-10-11T10:45:57Z 1127.28 2014-10-11T10:45:58Z 1127.28 2014-10-11T10:45:59Z 1129.21 2014-10-11T10:46:10Z 1130.65 2014-10-11T10:46:29Z 1132.57 2014-10-11T10:46:42Z 1133.05 2014-10-11T10:46:56Z 1133.05 2014-10-11T10:46:59Z 1133.05 2014-10-11T10:47:07Z 1133.05 2014-10-11T10:47:08Z 1133.05 2014-10-11T10:47:09Z 1133.05 2014-10-11T10:47:10Z 1133.05 2014-10-11T10:47:11Z 1133.05 2014-10-11T10:47:12Z 1132.09 2014-10-11T10:47:13Z 1131.61 2014-10-11T10:47:14Z 1129.69 2014-10-11T10:47:27Z 1129.69 2014-10-11T10:47:28Z 1128.73 2014-10-11T10:47:40Z 1128.24 2014-10-11T10:47:43Z 1128.24 2014-10-11T10:47:44Z 1127.28 2014-10-11T10:47:45Z 1127.28 2014-10-11T10:47:46Z 1126.80 2014-10-11T10:47:47Z 1126.80 2014-10-11T10:47:48Z 1125.84 2014-10-11T10:47:49Z 1125.84 2014-10-11T10:47:50Z 1125.84 2014-10-11T10:47:51Z 1125.36 2014-10-11T10:47:52Z 1125.36 2014-10-11T10:47:53Z 1124.88 2014-10-11T10:47:54Z 1124.88 2014-10-11T10:47:55Z 1124.88 2014-10-11T10:47:56Z 1124.88 2014-10-11T10:47:57Z 1123.92 2014-10-11T10:47:58Z 1123.44 2014-10-11T10:47:59Z 1122.00 2014-10-11T10:48:03Z 1119.11 2014-10-11T10:48:07Z 1118.15 2014-10-11T10:48:09Z 1117.19 2014-10-11T10:48:10Z 1117.19 2014-10-11T10:48:11Z 1117.19 2014-10-11T10:48:12Z 1116.71 2014-10-11T10:48:13Z 1116.71 2014-10-11T10:48:14Z 1115.27 2014-10-11T10:48:28Z 1115.27 2014-10-11T10:48:29Z 1114.79 2014-10-11T10:48:30Z 1114.31 2014-10-11T10:48:37Z 1114.31 2014-10-11T10:48:38Z 1114.31 2014-10-11T10:48:39Z 1114.31 2014-10-11T10:48:40Z 1114.31 2014-10-11T10:48:41Z 1114.31 2014-10-11T10:48:42Z 1114.31 2014-10-11T10:48:47Z 1114.31 2014-10-11T10:48:48Z 1114.31 2014-10-11T10:48:49Z 1115.75 2014-10-11T10:48:50Z 1116.23 2014-10-11T10:48:51Z 1116.23 2014-10-11T10:48:52Z 1116.23 2014-10-11T10:48:53Z 1116.23 2014-10-11T10:48:54Z 1116.23 2014-10-11T10:49:10Z 1116.23 2014-10-11T10:49:11Z 1116.23 2014-10-11T10:49:12Z 1116.23 2014-10-11T10:49:13Z 1116.23 2014-10-11T10:49:14Z 1116.23 2014-10-11T10:49:15Z 1116.71 2014-10-11T10:49:16Z 1117.67 2014-10-11T10:49:20Z 1118.15 2014-10-11T10:49:21Z 1118.15 2014-10-11T10:49:22Z 1118.63 2014-10-11T10:49:23Z 1118.63 2014-10-11T10:49:24Z 1119.11 2014-10-11T10:49:25Z 1119.11 2014-10-11T10:49:26Z 1119.11 2014-10-11T10:49:27Z 1119.11 2014-10-11T10:49:30Z 1119.11 2014-10-11T10:49:31Z 1119.11 2014-10-11T10:49:32Z 1119.11 2014-10-11T10:49:36Z 1119.11 2014-10-11T10:49:37Z 1119.11 2014-10-11T10:49:38Z 1119.11 2014-10-11T10:49:39Z 1119.11 2014-10-11T10:49:40Z 1119.11 2014-10-11T10:49:41Z 1119.11 2014-10-11T10:49:42Z 1119.11 2014-10-11T10:49:43Z 1119.11 2014-10-11T10:49:44Z 1119.11 2014-10-11T10:49:54Z 1119.59 2014-10-11T10:50:08Z 1120.07 2014-10-11T10:50:22Z 1120.07 2014-10-11T10:50:24Z 1120.07 2014-10-11T10:50:26Z 1120.07 2014-10-11T10:50:27Z 1120.07 2014-10-11T10:50:31Z 1120.07 2014-10-11T10:50:32Z 1120.07 2014-10-11T10:50:33Z 1120.55 2014-10-11T10:50:47Z 1122.00 2014-10-11T10:50:59Z 1123.92 2014-10-11T10:51:15Z 1125.36 2014-10-11T10:51:27Z 1126.80 2014-10-11T10:51:38Z 1126.32 2014-10-11T10:51:50Z 1126.32 2014-10-11T10:51:51Z 1125.36 2014-10-11T10:51:55Z 1124.40 2014-10-11T10:52:06Z 1124.40 2014-10-11T10:52:07Z 1124.40 2014-10-11T10:52:08Z 1125.36 2014-10-11T10:52:21Z 1125.36 2014-10-11T10:52:24Z 1125.36 2014-10-11T10:52:31Z 1125.36 2014-10-11T10:52:32Z 1125.36 2014-10-11T10:52:33Z 1125.36 2014-10-11T10:52:34Z 1125.36 2014-10-11T10:52:35Z 1125.36 2014-10-11T10:52:36Z 1124.40 2014-10-11T10:52:37Z 1124.40 2014-10-11T10:52:38Z 1123.92 2014-10-11T10:52:39Z 1123.92 2014-10-11T10:52:40Z 1123.92 2014-10-11T10:52:41Z 1123.92 2014-10-11T10:52:42Z 1121.03 2014-10-11T10:52:52Z 1120.55 2014-10-11T10:52:57Z 1120.07 2014-10-11T10:52:58Z 1119.59 2014-10-11T10:52:59Z 1119.11 2014-10-11T10:53:00Z 1119.11 2014-10-11T10:53:01Z 1119.11 2014-10-11T10:53:02Z 1116.23 2014-10-11T10:53:04Z 1116.23 2014-10-11T10:53:05Z 1114.79 2014-10-11T10:53:07Z 1114.31 2014-10-11T10:53:08Z 1114.31 2014-10-11T10:53:09Z 1113.34 2014-10-11T10:53:10Z 1112.38 2014-10-11T10:53:11Z 1109.02 2014-10-11T10:53:16Z 1107.10 2014-10-11T10:53:20Z 1105.17 2014-10-11T10:53:23Z 1104.69 2014-10-11T10:53:24Z 1103.73 2014-10-11T10:53:25Z 1101.81 2014-10-11T10:53:27Z 1100.85 2014-10-11T10:53:28Z 1099.89 2014-10-11T10:53:29Z 1099.40 2014-10-11T10:53:30Z 1098.44 2014-10-11T10:53:31Z 1097.96 2014-10-11T10:53:32Z 1095.56 2014-10-11T10:53:34Z 1094.60 2014-10-11T10:53:35Z 1093.16 2014-10-11T10:53:36Z 1092.20 2014-10-11T10:53:37Z 1090.75 2014-10-11T10:53:38Z 1090.27 2014-10-11T10:53:39Z 1088.83 2014-10-11T10:53:40Z 1086.91 2014-10-11T10:53:42Z 1085.95 2014-10-11T10:53:43Z 1084.99 2014-10-11T10:53:44Z 1083.06 2014-10-11T10:53:45Z 1081.62 2014-10-11T10:53:46Z 1080.18 2014-10-11T10:53:47Z 1079.70 2014-10-11T10:53:48Z 1076.33 2014-10-11T10:53:53Z 1075.85 2014-10-11T10:53:54Z 1073.93 2014-10-11T10:53:56Z 1073.45 2014-10-11T10:53:57Z 1072.97 2014-10-11T10:53:58Z 1072.01 2014-10-11T10:53:59Z 1071.05 2014-10-11T10:54:00Z 1069.60 2014-10-11T10:54:01Z 1068.64 2014-10-11T10:54:02Z 1067.68 2014-10-11T10:54:03Z 1064.32 2014-10-11T10:54:06Z 1062.39 2014-10-11T10:54:08Z 1060.47 2014-10-11T10:54:09Z 1059.03 2014-10-11T10:54:10Z 1058.07 2014-10-11T10:54:11Z 1057.59 2014-10-11T10:54:12Z 1056.63 2014-10-11T10:54:13Z 1055.18 2014-10-11T10:54:14Z 1054.70 2014-10-11T10:54:15Z 1053.26 2014-10-11T10:54:16Z 1052.30 2014-10-11T10:54:17Z 1050.86 2014-10-11T10:54:18Z 1049.90 2014-10-11T10:54:19Z 1048.94 2014-10-11T10:54:20Z 1047.97 2014-10-11T10:54:21Z 1047.49 2014-10-11T10:54:22Z 1047.49 2014-10-11T10:54:23Z 1047.01 2014-10-11T10:54:24Z 1047.01 2014-10-11T10:54:25Z 1046.05 2014-10-11T10:54:26Z 1045.57 2014-10-11T10:54:27Z 1044.61 2014-10-11T10:54:28Z 1043.17 2014-10-11T10:54:29Z 1042.21 2014-10-11T10:54:30Z 1040.76 2014-10-11T10:54:31Z 1039.32 2014-10-11T10:54:32Z 1038.36 2014-10-11T10:54:33Z 1037.88 2014-10-11T10:54:34Z 1036.92 2014-10-11T10:54:36Z 1035.96 2014-10-11T10:54:37Z 1035.96 2014-10-11T10:54:38Z 1035.00 2014-10-11T10:54:39Z 1032.59 2014-10-11T10:54:40Z 1032.59 2014-10-11T10:54:41Z 1032.11 2014-10-11T10:54:42Z 1031.63 2014-10-11T10:54:46Z 1031.63 2014-10-11T10:54:47Z 1031.15 2014-10-11T10:54:48Z 1030.67 2014-10-11T10:54:49Z 1029.71 2014-10-11T10:54:50Z 1026.83 2014-10-11T10:54:53Z 1022.98 2014-10-11T10:54:56Z 1019.13 2014-10-11T10:54:59Z 1018.17 2014-10-11T10:55:00Z 1017.21 2014-10-11T10:55:01Z 1015.29 2014-10-11T10:55:02Z 1014.33 2014-10-11T10:55:03Z 1010.48 2014-10-11T10:55:05Z 1006.64 2014-10-11T10:55:07Z 1004.72 2014-10-11T10:55:08Z 1003.27 2014-10-11T10:55:09Z 1002.31 2014-10-11T10:55:10Z 997.51 2014-10-11T10:55:12Z 992.70 2014-10-11T10:55:14Z 988.85 2014-10-11T10:55:16Z 985.97 2014-10-11T10:55:18Z 985.01 2014-10-11T10:55:19Z 983.57 2014-10-11T10:55:20Z 982.60 2014-10-11T10:55:21Z 982.60 2014-10-11T10:55:22Z 982.12 2014-10-11T10:55:23Z 981.16 2014-10-11T10:55:24Z 981.64 2014-10-11T10:55:25Z 981.64 2014-10-11T10:55:26Z 981.64 2014-10-11T10:55:29Z 981.64 2014-10-11T10:55:30Z 981.64 2014-10-11T10:55:31Z 982.12 2014-10-11T10:55:32Z 982.12 2014-10-11T10:55:33Z 981.64 2014-10-11T10:55:34Z 978.76 2014-10-11T10:55:35Z 977.32 2014-10-11T10:55:36Z 976.36 2014-10-11T10:55:37Z 975.39 2014-10-11T10:55:38Z 973.95 2014-10-11T10:55:39Z 972.99 2014-10-11T10:55:40Z 971.55 2014-10-11T10:55:41Z 970.59 2014-10-11T10:55:42Z 968.67 2014-10-11T10:55:45Z 968.67 2014-10-11T10:55:46Z 967.22 2014-10-11T10:55:47Z 966.26 2014-10-11T10:55:48Z 965.78 2014-10-11T10:55:49Z 961.94 2014-10-11T10:55:52Z 958.09 2014-10-11T10:55:56Z 957.13 2014-10-11T10:55:57Z 956.17 2014-10-11T10:55:58Z 953.77 2014-10-11T10:56:01Z 952.80 2014-10-11T10:56:02Z 952.32 2014-10-11T10:56:03Z 951.84 2014-10-11T10:56:04Z 951.36 2014-10-11T10:56:05Z 951.36 2014-10-11T10:56:06Z 950.88 2014-10-11T10:56:07Z 946.56 2014-10-11T10:56:13Z 943.19 2014-10-11T10:56:20Z 940.79 2014-10-11T10:56:25Z 941.27 2014-10-11T10:56:26Z 941.27 2014-10-11T10:56:27Z 940.79 2014-10-11T10:56:28Z 940.79 2014-10-11T10:56:29Z 940.79 2014-10-11T10:56:30Z 938.86 2014-10-11T10:56:42Z 938.86 2014-10-11T10:57:03Z 937.42 2014-10-11T10:57:10Z 937.42 2014-10-11T10:57:11Z 936.94 2014-10-11T10:57:12Z 936.46 2014-10-11T10:57:13Z 936.46 2014-10-11T10:57:14Z 935.50 2014-10-11T10:57:15Z 937.42 2014-10-11T10:57:22Z 938.86 2014-10-11T10:57:26Z 938.86 2014-10-11T10:57:27Z 939.35 2014-10-11T10:57:28Z 939.83 2014-10-11T10:57:29Z 939.83 2014-10-11T10:57:30Z 942.71 2014-10-11T10:57:43Z 943.67 2014-10-11T10:57:54Z 943.67 2014-10-11T10:57:56Z 943.19 2014-10-11T10:58:12Z 944.15 2014-10-11T10:58:37Z 943.19 2014-10-11T10:58:53Z 943.19 2014-10-11T10:59:04Z 942.71 2014-10-11T10:59:20Z 944.15 2014-10-11T10:59:36Z 943.67 2014-10-11T10:59:54Z 944.15 2014-10-11T11:00:11Z 945.59 2014-10-11T11:00:29Z 945.59 2014-10-11T11:00:34Z 945.59 2014-10-11T11:00:41Z 944.15 2014-10-11T11:00:46Z 943.67 2014-10-11T11:00:47Z 943.19 2014-10-11T11:00:51Z 943.19 2014-10-11T11:00:52Z 943.19 2014-10-11T11:00:53Z 943.19 2014-10-11T11:00:54Z 942.71 2014-10-11T11:00:55Z 938.86 2014-10-11T11:01:03Z 936.94 2014-10-11T11:01:05Z 936.94 2014-10-11T11:01:06Z 935.98 2014-10-11T11:01:07Z 935.50 2014-10-11T11:01:08Z 935.50 2014-10-11T11:01:09Z 935.50 2014-10-11T11:01:12Z 935.50 2014-10-11T11:01:13Z 935.50 2014-10-11T11:01:14Z 935.02 2014-10-11T11:01:15Z 934.06 2014-10-11T11:01:16Z 934.06 2014-10-11T11:01:17Z 933.10 2014-10-11T11:01:18Z 932.62 2014-10-11T11:01:19Z 931.65 2014-10-11T11:01:20Z 931.65 2014-10-11T11:01:21Z 931.65 2014-10-11T11:01:22Z 930.69 2014-10-11T11:01:23Z 930.21 2014-10-11T11:01:24Z 929.25 2014-10-11T11:01:25Z 929.25 2014-10-11T11:01:26Z 928.29 2014-10-11T11:01:27Z 928.29 2014-10-11T11:01:28Z 928.29 2014-10-11T11:01:29Z 928.29 2014-10-11T11:01:30Z 928.29 2014-10-11T11:01:31Z 928.29 2014-10-11T11:01:32Z 930.21 2014-10-11T11:01:34Z 930.21 2014-10-11T11:01:35Z 930.21 2014-10-11T11:01:36Z 930.21 2014-10-11T11:01:46Z 930.21 2014-10-11T11:01:47Z 930.21 2014-10-11T11:01:48Z 930.21 2014-10-11T11:01:49Z 930.21 2014-10-11T11:01:50Z 930.21 2014-10-11T11:01:51Z 928.77 2014-10-11T11:01:53Z 928.77 2014-10-11T11:01:54Z 925.41 2014-10-11T11:02:00Z 921.56 2014-10-11T11:02:07Z 919.64 2014-10-11T11:02:10Z 919.16 2014-10-11T11:02:11Z 918.68 2014-10-11T11:02:12Z 915.79 2014-10-11T11:02:16Z 914.83 2014-10-11T11:02:17Z 914.35 2014-10-11T11:02:18Z 914.35 2014-10-11T11:02:19Z 914.35 2014-10-11T11:02:20Z 914.35 2014-10-11T11:02:21Z 914.35 2014-10-11T11:02:22Z 913.87 2014-10-11T11:02:23Z 910.03 2014-10-11T11:02:27Z 910.03 2014-10-11T11:02:28Z 909.06 2014-10-11T11:02:30Z 908.58 2014-10-11T11:02:31Z 908.58 2014-10-11T11:02:32Z 908.58 2014-10-11T11:02:33Z 908.58 2014-10-11T11:02:34Z 908.58 2014-10-11T11:02:35Z 908.58 2014-10-11T11:02:36Z 908.58 2014-10-11T11:02:37Z 908.58 2014-10-11T11:02:38Z 909.06 2014-10-11T11:02:39Z 907.62 2014-10-11T11:02:40Z 907.62 2014-10-11T11:02:41Z 907.62 2014-10-11T11:02:42Z 907.62 2014-10-11T11:02:43Z 907.62 2014-10-11T11:02:44Z 907.62 2014-10-11T11:02:45Z 907.62 2014-10-11T11:02:46Z 907.14 2014-10-11T11:02:47Z 907.14 2014-10-11T11:02:49Z 906.18 2014-10-11T11:02:58Z 907.14 2014-10-11T11:03:10Z 910.03 2014-10-11T11:03:15Z 910.03 2014-10-11T11:03:16Z 910.51 2014-10-11T11:03:17Z 910.99 2014-10-11T11:03:18Z 910.99 2014-10-11T11:03:19Z 910.99 2014-10-11T11:03:20Z 910.99 2014-10-11T11:03:21Z 911.47 2014-10-11T11:03:22Z 911.47 2014-10-11T11:03:23Z 911.47 2014-10-11T11:03:24Z 911.47 2014-10-11T11:03:25Z 911.47 2014-10-11T11:03:26Z 908.58 2014-10-11T11:03:30Z 906.18 2014-10-11T11:03:37Z 905.22 2014-10-11T11:03:38Z 904.74 2014-10-11T11:03:39Z 904.26 2014-10-11T11:03:40Z 903.78 2014-10-11T11:03:41Z 903.30 2014-10-11T11:03:42Z 902.33 2014-10-11T11:03:43Z 901.37 2014-10-11T11:03:44Z 901.37 2014-10-11T11:03:45Z 900.89 2014-10-11T11:03:47Z 900.89 2014-10-11T11:03:48Z 900.89 2014-10-11T11:03:49Z 900.41 2014-10-11T11:03:50Z 900.41 2014-10-11T11:03:51Z 899.45 2014-10-11T11:03:52Z 898.97 2014-10-11T11:03:54Z 898.49 2014-10-11T11:03:55Z 897.53 2014-10-11T11:03:56Z 897.05 2014-10-11T11:03:57Z 896.09 2014-10-11T11:03:58Z 896.09 2014-10-11T11:03:59Z 895.12 2014-10-11T11:04:00Z 891.28 2014-10-11T11:04:05Z 885.51 2014-10-11T11:04:12Z 885.03 2014-10-11T11:04:13Z 884.55 2014-10-11T11:04:14Z 883.11 2014-10-11T11:04:15Z 882.63 2014-10-11T11:04:16Z 882.63 2014-10-11T11:04:17Z 882.15 2014-10-11T11:04:18Z 881.67 2014-10-11T11:04:19Z 882.15 2014-10-11T11:04:21Z 879.26 2014-10-11T11:04:30Z 878.78 2014-10-11T11:04:31Z 877.34 2014-10-11T11:04:33Z 876.38 2014-10-11T11:04:34Z 874.94 2014-10-11T11:04:42Z 874.94 2014-10-11T11:04:43Z 874.94 2014-10-11T11:04:44Z 873.98 2014-10-11T11:04:49Z 873.98 2014-10-11T11:04:50Z 873.98 2014-10-11T11:04:58Z 873.98 2014-10-11T11:04:59Z 873.50 2014-10-11T11:05:10Z 873.50 2014-10-11T11:05:14Z 870.61 2014-10-11T11:05:22Z 867.25 2014-10-11T11:05:24Z 865.80 2014-10-11T11:05:27Z 861.96 2014-10-11T11:05:31Z 859.56 2014-10-11T11:05:42Z 857.63 2014-10-11T11:05:52Z 860.52 2014-10-11T11:05:58Z 862.44 2014-10-11T11:06:11Z 860.04 2014-10-11T11:06:21Z 858.59 2014-10-11T11:06:22Z 857.63 2014-10-11T11:06:23Z 857.63 2014-10-11T11:06:25Z 857.15 2014-10-11T11:06:26Z 853.79 2014-10-11T11:06:33Z 851.87 2014-10-11T11:06:38Z 851.87 2014-10-11T11:06:39Z 851.87 2014-10-11T11:06:40Z 851.87 2014-10-11T11:06:41Z 851.87 2014-10-11T11:06:42Z 851.38 2014-10-11T11:06:48Z 852.83 2014-10-11T11:06:49Z 853.79 2014-10-11T11:06:50Z 853.79 2014-10-11T11:06:51Z 853.79 2014-10-11T11:06:52Z 853.79 2014-10-11T11:06:53Z 852.83 2014-10-11T11:07:03Z 852.35 2014-10-11T11:07:18Z 852.35 2014-10-11T11:07:22Z 852.35 2014-10-11T11:07:29Z 852.35 2014-10-11T11:07:30Z 849.94 2014-10-11T11:07:34Z 846.58 2014-10-11T11:07:37Z 846.58 2014-10-11T11:07:38Z 845.62 2014-10-11T11:07:40Z 846.10 2014-10-11T11:07:41Z 846.10 2014-10-11T11:07:42Z 847.06 2014-10-11T11:07:44Z 848.50 2014-10-11T11:07:58Z 847.54 2014-10-11T11:08:03Z 846.58 2014-10-11T11:08:04Z 846.10 2014-10-11T11:08:05Z 846.10 2014-10-11T11:08:06Z 846.10 2014-10-11T11:08:07Z 846.10 2014-10-11T11:08:08Z 846.10 2014-10-11T11:08:09Z 847.54 2014-10-11T11:08:16Z 846.10 2014-10-11T11:08:20Z 843.21 2014-10-11T11:08:27Z 838.89 2014-10-11T11:08:38Z 838.89 2014-10-11T11:08:45Z 838.89 2014-10-11T11:08:46Z 836.96 2014-10-11T11:08:48Z 836.00 2014-10-11T11:08:55Z 836.00 2014-10-11T11:08:56Z 836.00 2014-10-11T11:08:57Z 836.00 2014-10-11T11:08:58Z 836.00 2014-10-11T11:08:59Z 836.00 2014-10-11T11:09:02Z 836.00 2014-10-11T11:09:16Z