www.cicloide.com 15651 www.cicloide.com 15651 103.00 2013-09-29T08:40:28Z 103.00 2013-09-29T08:40:29Z 103.00 2013-09-29T08:40:37Z 103.00 2013-09-29T08:40:43Z 103.00 2013-09-29T08:40:48Z 103.00 2013-09-29T08:40:54Z 103.00 2013-09-29T08:40:59Z 103.00 2013-09-29T08:41:06Z 103.00 2013-09-29T08:41:09Z 97.70 2013-09-29T08:41:13Z 91.50 2013-09-29T08:41:17Z 87.60 2013-09-29T08:41:19Z 76.10 2013-09-29T08:41:26Z 72.20 2013-09-29T08:41:30Z 69.80 2013-09-29T08:41:37Z 67.40 2013-09-29T08:41:43Z 69.80 2013-09-29T08:41:51Z 70.30 2013-09-29T08:41:59Z 71.30 2013-09-29T08:42:06Z 69.80 2013-09-29T08:42:10Z 68.90 2013-09-29T08:42:12Z 69.80 2013-09-29T08:42:18Z 70.80 2013-09-29T08:42:26Z 70.80 2013-09-29T08:42:35Z 70.80 2013-09-29T08:42:43Z 69.80 2013-09-29T08:42:50Z 68.90 2013-09-29T08:42:55Z 68.40 2013-09-29T08:43:01Z 66.00 2013-09-29T08:43:11Z 63.60 2013-09-29T08:43:23Z 61.70 2013-09-29T08:43:30Z 60.70 2013-09-29T08:43:35Z 60.20 2013-09-29T08:43:40Z 59.30 2013-09-29T08:43:44Z 58.80 2013-09-29T08:43:49Z 60.70 2013-09-29T08:43:54Z 60.20 2013-09-29T08:43:55Z 58.80 2013-09-29T08:44:03Z 58.30 2013-09-29T08:44:08Z 59.70 2013-09-29T08:44:11Z 60.20 2013-09-29T08:44:13Z 62.60 2013-09-29T08:44:18Z 66.50 2013-09-29T08:44:23Z 67.40 2013-09-29T08:44:25Z 67.00 2013-09-29T08:44:28Z 67.90 2013-09-29T08:44:32Z 68.90 2013-09-29T08:44:37Z 69.40 2013-09-29T08:44:41Z 69.40 2013-09-29T08:44:42Z 68.90 2013-09-29T08:44:45Z 68.90 2013-09-29T08:44:50Z 68.40 2013-09-29T08:44:53Z 71.30 2013-09-29T08:45:20Z 73.70 2013-09-29T08:45:21Z 74.60 2013-09-29T08:45:24Z 74.60 2013-09-29T08:45:25Z 72.20 2013-09-29T08:45:32Z 69.40 2013-09-29T08:45:37Z 70.80 2013-09-29T08:45:41Z 70.30 2013-09-29T08:45:42Z 62.60 2013-09-29T08:45:51Z 60.70 2013-09-29T08:45:58Z 56.40 2013-09-29T08:46:06Z 57.30 2013-09-29T08:46:11Z 57.80 2013-09-29T08:46:19Z 54.90 2013-09-29T08:46:25Z 57.80 2013-09-29T08:46:34Z 58.30 2013-09-29T08:46:39Z 59.30 2013-09-29T08:46:45Z 63.60 2013-09-29T08:46:52Z 67.40 2013-09-29T08:47:01Z 68.90 2013-09-29T08:47:09Z 70.30 2013-09-29T08:47:18Z 69.80 2013-09-29T08:47:25Z 67.90 2013-09-29T08:47:34Z 66.00 2013-09-29T08:47:41Z 65.50 2013-09-29T08:47:43Z 64.10 2013-09-29T08:47:50Z 63.10 2013-09-29T08:47:57Z 61.70 2013-09-29T08:48:05Z 61.20 2013-09-29T08:48:06Z 59.70 2013-09-29T08:48:10Z 60.70 2013-09-29T08:48:13Z 60.20 2013-09-29T08:48:14Z 57.80 2013-09-29T08:48:22Z 57.30 2013-09-29T08:48:29Z 57.30 2013-09-29T08:48:31Z 57.80 2013-09-29T08:48:35Z 57.80 2013-09-29T08:48:41Z 57.80 2013-09-29T08:48:48Z 57.80 2013-09-29T08:48:56Z 58.80 2013-09-29T08:49:04Z 57.80 2013-09-29T08:49:07Z 56.90 2013-09-29T08:49:13Z 56.40 2013-09-29T08:49:22Z 55.40 2013-09-29T08:49:31Z 55.40 2013-09-29T08:49:38Z 54.90 2013-09-29T08:49:47Z 55.90 2013-09-29T08:49:59Z 55.40 2013-09-29T08:50:07Z 53.50 2013-09-29T08:50:14Z 53.00 2013-09-29T08:50:15Z 51.10 2013-09-29T08:50:19Z 50.10 2013-09-29T08:50:26Z 49.70 2013-09-29T08:50:28Z 49.20 2013-09-29T08:50:34Z 48.70 2013-09-29T08:50:43Z 48.20 2013-09-29T08:50:53Z 47.70 2013-09-29T08:50:59Z 47.20 2013-09-29T08:51:05Z 47.20 2013-09-29T08:51:12Z 46.80 2013-09-29T08:51:19Z 46.80 2013-09-29T08:51:29Z 46.80 2013-09-29T08:51:36Z 46.80 2013-09-29T08:51:42Z 46.30 2013-09-29T08:51:46Z 45.80 2013-09-29T08:51:51Z 45.30 2013-09-29T08:51:59Z 45.30 2013-09-29T08:52:08Z 45.80 2013-09-29T08:52:16Z 45.30 2013-09-29T08:52:23Z 45.80 2013-09-29T08:52:28Z 45.80 2013-09-29T08:52:33Z 46.30 2013-09-29T08:52:39Z 46.30 2013-09-29T08:52:41Z 46.30 2013-09-29T08:52:45Z 46.80 2013-09-29T08:52:52Z 46.80 2013-09-29T08:53:00Z 46.80 2013-09-29T08:53:06Z 46.80 2013-09-29T08:53:10Z 46.80 2013-09-29T08:53:18Z 46.80 2013-09-29T08:53:24Z 46.80 2013-09-29T08:53:30Z 47.20 2013-09-29T08:53:38Z 47.20 2013-09-29T08:53:45Z 46.80 2013-09-29T08:53:55Z 46.80 2013-09-29T08:54:02Z 46.80 2013-09-29T08:54:08Z 45.80 2013-09-29T08:54:13Z 45.80 2013-09-29T08:54:18Z 45.30 2013-09-29T08:54:26Z 45.30 2013-09-29T08:54:32Z 46.30 2013-09-29T08:54:37Z 47.20 2013-09-29T08:54:43Z 47.20 2013-09-29T08:54:49Z 46.80 2013-09-29T08:54:55Z 46.30 2013-09-29T08:55:04Z 45.30 2013-09-29T08:55:12Z 43.90 2013-09-29T08:55:20Z 42.40 2013-09-29T08:55:24Z 41.00 2013-09-29T08:55:27Z 40.50 2013-09-29T08:55:30Z 41.50 2013-09-29T08:55:37Z 41.50 2013-09-29T08:55:43Z 42.00 2013-09-29T08:55:48Z 41.50 2013-09-29T08:55:49Z 42.00 2013-09-29T08:55:53Z 42.40 2013-09-29T08:56:02Z 42.90 2013-09-29T08:56:09Z 43.90 2013-09-29T08:56:15Z 44.40 2013-09-29T08:56:22Z 44.80 2013-09-29T08:56:26Z 44.40 2013-09-29T08:56:29Z 44.40 2013-09-29T08:56:30Z 45.30 2013-09-29T08:56:35Z 46.80 2013-09-29T08:56:40Z 46.80 2013-09-29T08:56:41Z 47.20 2013-09-29T08:56:46Z 47.20 2013-09-29T08:56:47Z 47.20 2013-09-29T08:56:50Z 47.20 2013-09-29T08:56:54Z 47.20 2013-09-29T08:57:00Z 47.20 2013-09-29T08:57:06Z 48.20 2013-09-29T08:57:14Z 48.70 2013-09-29T08:57:18Z 50.10 2013-09-29T08:57:24Z 51.60 2013-09-29T08:57:31Z 54.90 2013-09-29T08:57:40Z 55.40 2013-09-29T08:57:48Z 56.40 2013-09-29T08:57:55Z 57.30 2013-09-29T08:57:58Z 57.30 2013-09-29T08:58:02Z 56.40 2013-09-29T08:58:09Z 54.90 2013-09-29T08:58:17Z 54.00 2013-09-29T08:58:24Z 51.60 2013-09-29T08:58:32Z 51.60 2013-09-29T08:58:38Z 50.60 2013-09-29T08:58:44Z 49.20 2013-09-29T08:58:49Z 49.20 2013-09-29T08:58:56Z 45.80 2013-09-29T08:59:02Z 45.30 2013-09-29T08:59:07Z 42.90 2013-09-29T08:59:15Z 43.40 2013-09-29T08:59:22Z 46.80 2013-09-29T08:59:29Z 58.30 2013-09-29T08:59:36Z 62.60 2013-09-29T08:59:41Z 66.50 2013-09-29T08:59:48Z 66.50 2013-09-29T08:59:55Z 64.60 2013-09-29T09:00:02Z 60.70 2013-09-29T09:00:11Z 59.30 2013-09-29T09:00:18Z 59.70 2013-09-29T09:00:23Z 61.70 2013-09-29T09:00:30Z 67.40 2013-09-29T09:00:36Z 67.00 2013-09-29T09:00:41Z 68.40 2013-09-29T09:00:48Z 69.40 2013-09-29T09:00:52Z 72.20 2013-09-29T09:00:57Z 75.60 2013-09-29T09:01:03Z 78.00 2013-09-29T09:01:06Z 79.90 2013-09-29T09:01:13Z 80.40 2013-09-29T09:01:15Z 79.90 2013-09-29T09:01:23Z 81.90 2013-09-29T09:01:27Z 85.20 2013-09-29T09:01:32Z 91.00 2013-09-29T09:01:38Z 91.90 2013-09-29T09:01:43Z 94.40 2013-09-29T09:01:51Z 91.90 2013-09-29T09:01:57Z 91.90 2013-09-29T09:01:59Z 92.40 2013-09-29T09:02:06Z 92.90 2013-09-29T09:02:11Z 94.40 2013-09-29T09:02:14Z 94.40 2013-09-29T09:02:19Z 91.50 2013-09-29T09:02:26Z 92.90 2013-09-29T09:02:31Z 92.40 2013-09-29T09:02:38Z 91.00 2013-09-29T09:02:46Z 89.10 2013-09-29T09:02:50Z 86.20 2013-09-29T09:02:56Z 84.70 2013-09-29T09:03:01Z 82.30 2013-09-29T09:03:05Z 82.30 2013-09-29T09:03:13Z 83.30 2013-09-29T09:03:17Z 84.70 2013-09-29T09:03:23Z 81.90 2013-09-29T09:03:30Z 80.40 2013-09-29T09:03:36Z 80.40 2013-09-29T09:03:42Z 79.90 2013-09-29T09:03:49Z 77.00 2013-09-29T09:03:54Z 70.80 2013-09-29T09:04:01Z 68.90 2013-09-29T09:04:07Z 68.40 2013-09-29T09:04:14Z 71.30 2013-09-29T09:04:23Z 74.60 2013-09-29T09:04:32Z 77.00 2013-09-29T09:04:38Z 80.40 2013-09-29T09:04:45Z 81.40 2013-09-29T09:04:50Z 83.80 2013-09-29T09:04:57Z 86.20 2013-09-29T09:05:04Z 88.60 2013-09-29T09:05:12Z 90.00 2013-09-29T09:05:20Z 91.00 2013-09-29T09:05:27Z 92.40 2013-09-29T09:05:33Z 94.40 2013-09-29T09:05:43Z 95.80 2013-09-29T09:05:50Z 96.30 2013-09-29T09:05:57Z 97.70 2013-09-29T09:06:04Z 99.60 2013-09-29T09:06:14Z 100.60 2013-09-29T09:06:23Z 102.00 2013-09-29T09:06:33Z 103.50 2013-09-29T09:06:43Z 104.40 2013-09-29T09:06:51Z 105.40 2013-09-29T09:06:59Z 106.40 2013-09-29T09:07:08Z 107.80 2013-09-29T09:07:16Z 108.80 2013-09-29T09:07:24Z 109.70 2013-09-29T09:07:33Z 110.20 2013-09-29T09:07:39Z 111.70 2013-09-29T09:07:46Z 112.10 2013-09-29T09:07:53Z 114.10 2013-09-29T09:08:00Z 115.00 2013-09-29T09:08:05Z 117.40 2013-09-29T09:08:14Z 118.40 2013-09-29T09:08:23Z 120.30 2013-09-29T09:08:32Z 121.30 2013-09-29T09:08:36Z 124.60 2013-09-29T09:08:43Z 126.10 2013-09-29T09:08:49Z 126.60 2013-09-29T09:08:57Z 127.00 2013-09-29T09:09:07Z 126.10 2013-09-29T09:09:16Z 125.60 2013-09-29T09:09:26Z 126.10 2013-09-29T09:09:36Z 128.50 2013-09-29T09:09:45Z 129.40 2013-09-29T09:09:51Z 130.90 2013-09-29T09:09:59Z 132.30 2013-09-29T09:10:06Z 132.80 2013-09-29T09:10:13Z 134.20 2013-09-29T09:10:22Z 135.70 2013-09-29T09:10:28Z 137.60 2013-09-29T09:10:36Z 139.50 2013-09-29T09:10:46Z 141.00 2013-09-29T09:10:53Z 141.50 2013-09-29T09:10:56Z 143.40 2013-09-29T09:11:04Z 146.70 2013-09-29T09:11:14Z 148.70 2013-09-29T09:11:23Z 150.10 2013-09-29T09:11:29Z 151.10 2013-09-29T09:11:37Z 153.00 2013-09-29T09:11:45Z 156.80 2013-09-29T09:11:52Z 160.20 2013-09-29T09:11:59Z 161.60 2013-09-29T09:12:05Z 161.60 2013-09-29T09:12:09Z 160.70 2013-09-29T09:12:12Z 159.20 2013-09-29T09:12:17Z 157.30 2013-09-29T09:12:22Z 155.40 2013-09-29T09:12:25Z 154.90 2013-09-29T09:12:30Z 154.40 2013-09-29T09:12:33Z 153.50 2013-09-29T09:12:41Z 152.50 2013-09-29T09:12:47Z 152.50 2013-09-29T09:12:52Z 153.50 2013-09-29T09:12:59Z 153.50 2013-09-29T09:13:04Z 152.50 2013-09-29T09:13:09Z 152.50 2013-09-29T09:13:11Z 152.50 2013-09-29T09:13:13Z 154.00 2013-09-29T09:13:19Z 155.40 2013-09-29T09:13:26Z 156.80 2013-09-29T09:13:31Z 157.80 2013-09-29T09:13:35Z 158.30 2013-09-29T09:13:37Z 156.80 2013-09-29T09:13:42Z 156.40 2013-09-29T09:13:43Z 155.90 2013-09-29T09:13:50Z 156.40 2013-09-29T09:13:56Z 157.30 2013-09-29T09:14:00Z 160.70 2013-09-29T09:14:07Z 162.60 2013-09-29T09:14:14Z 164.00 2013-09-29T09:14:18Z 165.00 2013-09-29T09:14:23Z 165.50 2013-09-29T09:14:27Z 165.00 2013-09-29T09:14:37Z 165.50 2013-09-29T09:14:44Z 161.20 2013-09-29T09:14:50Z 159.20 2013-09-29T09:14:56Z 156.80 2013-09-29T09:15:01Z 156.80 2013-09-29T09:15:03Z 153.50 2013-09-29T09:15:08Z 153.00 2013-09-29T09:15:09Z 151.60 2013-09-29T09:15:13Z 150.10 2013-09-29T09:15:17Z 148.70 2013-09-29T09:15:20Z 148.70 2013-09-29T09:15:23Z 151.10 2013-09-29T09:15:27Z 153.00 2013-09-29T09:15:34Z 154.90 2013-09-29T09:15:38Z 155.90 2013-09-29T09:15:43Z 156.40 2013-09-29T09:15:47Z 155.90 2013-09-29T09:15:51Z 155.90 2013-09-29T09:15:52Z 155.40 2013-09-29T09:15:54Z 155.40 2013-09-29T09:15:58Z 154.90 2013-09-29T09:16:07Z 154.40 2013-09-29T09:16:13Z 154.90 2013-09-29T09:16:20Z 155.90 2013-09-29T09:16:26Z 157.80 2013-09-29T09:16:33Z 158.80 2013-09-29T09:16:41Z 160.20 2013-09-29T09:16:48Z 162.10 2013-09-29T09:16:58Z 163.60 2013-09-29T09:17:06Z 163.10 2013-09-29T09:17:12Z 162.60 2013-09-29T09:17:18Z 162.60 2013-09-29T09:17:24Z 162.10 2013-09-29T09:17:33Z 163.10 2013-09-29T09:17:41Z 164.50 2013-09-29T09:17:47Z 166.00 2013-09-29T09:17:54Z 167.40 2013-09-29T09:17:59Z 167.90 2013-09-29T09:18:06Z 168.40 2013-09-29T09:18:14Z 170.30 2013-09-29T09:18:21Z 170.30 2013-09-29T09:18:22Z 171.70 2013-09-29T09:18:27Z 171.70 2013-09-29T09:18:32Z 171.70 2013-09-29T09:18:38Z 171.70 2013-09-29T09:18:46Z 171.70 2013-09-29T09:18:57Z 173.70 2013-09-29T09:19:07Z 175.60 2013-09-29T09:19:16Z 176.50 2013-09-29T09:19:22Z 182.30 2013-09-29T09:19:33Z 183.30 2013-09-29T09:19:40Z 183.80 2013-09-29T09:19:50Z 183.30 2013-09-29T09:19:56Z 185.20 2013-09-29T09:20:05Z 186.20 2013-09-29T09:20:13Z 187.10 2013-09-29T09:20:20Z 186.60 2013-09-29T09:20:26Z 185.20 2013-09-29T09:20:33Z 184.70 2013-09-29T09:20:34Z 183.80 2013-09-29T09:20:41Z 183.30 2013-09-29T09:20:45Z 183.30 2013-09-29T09:20:52Z 184.20 2013-09-29T09:20:57Z 184.20 2013-09-29T09:21:03Z 184.20 2013-09-29T09:21:07Z 184.70 2013-09-29T09:21:12Z 185.70 2013-09-29T09:21:19Z 186.60 2013-09-29T09:21:25Z 190.00 2013-09-29T09:21:30Z 192.90 2013-09-29T09:21:38Z 192.90 2013-09-29T09:21:46Z 195.30 2013-09-29T09:21:52Z 196.70 2013-09-29T09:22:00Z 197.70 2013-09-29T09:22:09Z 199.10 2013-09-29T09:22:15Z 201.50 2013-09-29T09:22:24Z 203.50 2013-09-29T09:22:31Z 204.40 2013-09-29T09:22:39Z 206.30 2013-09-29T09:22:48Z 208.70 2013-09-29T09:22:55Z 209.70 2013-09-29T09:23:02Z 209.70 2013-09-29T09:23:09Z 210.70 2013-09-29T09:23:17Z 211.60 2013-09-29T09:23:21Z 212.10 2013-09-29T09:23:24Z 212.60 2013-09-29T09:23:30Z 213.10 2013-09-29T09:23:37Z 213.60 2013-09-29T09:23:44Z 211.60 2013-09-29T09:23:50Z 211.20 2013-09-29T09:23:57Z 211.60 2013-09-29T09:24:04Z 210.70 2013-09-29T09:24:12Z 209.70 2013-09-29T09:24:19Z 209.70 2013-09-29T09:24:25Z 211.20 2013-09-29T09:24:30Z 212.60 2013-09-29T09:24:35Z 213.10 2013-09-29T09:24:42Z 213.60 2013-09-29T09:24:49Z 213.60 2013-09-29T09:24:50Z 214.00 2013-09-29T09:24:55Z 212.10 2013-09-29T09:25:01Z 216.00 2013-09-29T09:25:07Z 218.40 2013-09-29T09:25:12Z 223.20 2013-09-29T09:25:17Z 230.40 2013-09-29T09:25:22Z 229.40 2013-09-29T09:25:26Z 228.50 2013-09-29T09:25:31Z 229.90 2013-09-29T09:25:35Z 230.90 2013-09-29T09:25:39Z 231.80 2013-09-29T09:25:41Z 231.30 2013-09-29T09:25:46Z 230.40 2013-09-29T09:25:49Z 229.90 2013-09-29T09:25:59Z 228.90 2013-09-29T09:26:07Z 229.40 2013-09-29T09:26:15Z 231.30 2013-09-29T09:26:24Z 231.30 2013-09-29T09:26:27Z 230.40 2013-09-29T09:26:34Z 231.30 2013-09-29T09:26:40Z 233.30 2013-09-29T09:26:49Z 234.20 2013-09-29T09:26:55Z 235.20 2013-09-29T09:27:00Z 237.10 2013-09-29T09:27:09Z 237.60 2013-09-29T09:27:13Z 238.50 2013-09-29T09:27:17Z 240.00 2013-09-29T09:27:26Z 241.00 2013-09-29T09:27:32Z 242.40 2013-09-29T09:27:43Z 243.80 2013-09-29T09:27:51Z 243.80 2013-09-29T09:27:52Z 244.30 2013-09-29T09:27:56Z 243.80 2013-09-29T09:28:02Z 244.80 2013-09-29T09:28:07Z 245.30 2013-09-29T09:28:09Z 245.30 2013-09-29T09:28:17Z 245.30 2013-09-29T09:28:18Z 245.30 2013-09-29T09:28:26Z 244.80 2013-09-29T09:28:34Z 247.20 2013-09-29T09:28:40Z 248.60 2013-09-29T09:28:48Z 248.60 2013-09-29T09:28:49Z 251.50 2013-09-29T09:28:58Z 253.50 2013-09-29T09:29:02Z 251.00 2013-09-29T09:29:11Z 251.50 2013-09-29T09:29:21Z 254.90 2013-09-29T09:29:27Z 258.70 2013-09-29T09:29:35Z 260.20 2013-09-29T09:29:42Z 262.60 2013-09-29T09:29:49Z 265.90 2013-09-29T09:29:58Z 265.50 2013-09-29T09:30:08Z 265.90 2013-09-29T09:30:18Z 266.40 2013-09-29T09:30:26Z 265.90 2013-09-29T09:30:36Z 266.40 2013-09-29T09:30:43Z 267.90 2013-09-29T09:30:51Z 271.20 2013-09-29T09:31:00Z 274.60 2013-09-29T09:31:07Z 279.40 2013-09-29T09:31:15Z 279.40 2013-09-29T09:31:21Z 280.40 2013-09-29T09:31:28Z 281.80 2013-09-29T09:31:36Z 279.90 2013-09-29T09:31:44Z 281.80 2013-09-29T09:31:54Z 281.30 2013-09-29T09:32:02Z 282.80 2013-09-29T09:32:11Z 283.30 2013-09-29T09:32:21Z 284.70 2013-09-29T09:32:29Z 287.10 2013-09-29T09:32:36Z 287.60 2013-09-29T09:32:41Z 287.10 2013-09-29T09:32:46Z 290.00 2013-09-29T09:32:54Z 292.40 2013-09-29T09:33:01Z 294.80 2013-09-29T09:33:08Z 298.20 2013-09-29T09:33:17Z 298.60 2013-09-29T09:33:25Z 299.10 2013-09-29T09:33:33Z 300.60 2013-09-29T09:33:41Z 301.50 2013-09-29T09:33:47Z 303.00 2013-09-29T09:33:54Z 304.40 2013-09-29T09:34:01Z 304.90 2013-09-29T09:34:06Z 305.40 2013-09-29T09:34:10Z 304.90 2013-09-29T09:34:16Z 302.50 2013-09-29T09:34:25Z 303.90 2013-09-29T09:34:33Z 305.80 2013-09-29T09:34:40Z 306.30 2013-09-29T09:34:48Z 308.20 2013-09-29T09:34:54Z 308.70 2013-09-29T09:34:59Z 308.70 2013-09-29T09:35:04Z 307.80 2013-09-29T09:35:10Z 308.70 2013-09-29T09:35:17Z 310.20 2013-09-29T09:35:25Z 311.10 2013-09-29T09:35:32Z 313.10 2013-09-29T09:35:38Z 312.60 2013-09-29T09:35:44Z 312.60 2013-09-29T09:35:46Z 312.60 2013-09-29T09:35:50Z 313.10 2013-09-29T09:35:58Z 314.00 2013-09-29T09:36:03Z 315.00 2013-09-29T09:36:07Z 316.40 2013-09-29T09:36:12Z 315.90 2013-09-29T09:36:17Z 314.00 2013-09-29T09:36:22Z 312.60 2013-09-29T09:36:28Z 312.10 2013-09-29T09:36:35Z 311.60 2013-09-29T09:36:36Z 311.60 2013-09-29T09:36:40Z 311.60 2013-09-29T09:36:41Z 313.50 2013-09-29T09:36:45Z 313.50 2013-09-29T09:36:47Z 313.50 2013-09-29T09:36:54Z 313.50 2013-09-29T09:36:56Z 315.00 2013-09-29T09:37:03Z 315.50 2013-09-29T09:37:04Z 315.90 2013-09-29T09:37:09Z 317.40 2013-09-29T09:37:15Z 319.30 2013-09-29T09:37:20Z 319.80 2013-09-29T09:37:23Z 320.30 2013-09-29T09:37:27Z 319.30 2013-09-29T09:37:31Z 318.30 2013-09-29T09:37:35Z 317.90 2013-09-29T09:37:40Z 320.30 2013-09-29T09:37:46Z 321.70 2013-09-29T09:37:50Z 320.30 2013-09-29T09:37:55Z 319.80 2013-09-29T09:37:56Z 316.40 2013-09-29T09:38:01Z 315.90 2013-09-29T09:38:04Z 315.50 2013-09-29T09:38:05Z 314.00 2013-09-29T09:38:10Z 311.10 2013-09-29T09:38:15Z 309.70 2013-09-29T09:38:20Z 309.20 2013-09-29T09:38:21Z 306.80 2013-09-29T09:38:25Z 306.30 2013-09-29T09:38:28Z 304.90 2013-09-29T09:38:32Z 306.30 2013-09-29T09:38:35Z 304.40 2013-09-29T09:38:38Z 306.80 2013-09-29T09:38:41Z 305.40 2013-09-29T09:38:44Z 303.40 2013-09-29T09:38:51Z 303.90 2013-09-29T09:38:52Z 305.40 2013-09-29T09:38:56Z 307.30 2013-09-29T09:39:00Z 307.80 2013-09-29T09:39:01Z 311.60 2013-09-29T09:39:08Z 313.10 2013-09-29T09:39:13Z 312.60 2013-09-29T09:39:16Z 314.50 2013-09-29T09:39:21Z 312.60 2013-09-29T09:39:27Z 310.60 2013-09-29T09:39:32Z 310.20 2013-09-29T09:39:33Z 310.60 2013-09-29T09:39:36Z 311.10 2013-09-29T09:39:40Z 310.20 2013-09-29T09:39:43Z 310.60 2013-09-29T09:39:47Z 310.60 2013-09-29T09:39:53Z 311.10 2013-09-29T09:39:58Z 311.60 2013-09-29T09:40:05Z 315.90 2013-09-29T09:40:14Z 318.80 2013-09-29T09:40:20Z 321.70 2013-09-29T09:40:26Z 323.10 2013-09-29T09:40:32Z 328.90 2013-09-29T09:40:40Z 327.50 2013-09-29T09:40:45Z 329.40 2013-09-29T09:40:50Z 329.40 2013-09-29T09:40:51Z 327.50 2013-09-29T09:40:58Z 327.00 2013-09-29T09:41:04Z 326.50 2013-09-29T09:41:08Z 326.00 2013-09-29T09:41:13Z 326.00 2013-09-29T09:41:16Z 325.50 2013-09-29T09:41:21Z 326.00 2013-09-29T09:41:27Z 327.00 2013-09-29T09:41:32Z 328.00 2013-09-29T09:41:36Z 328.40 2013-09-29T09:41:37Z 326.50 2013-09-29T09:41:44Z 325.50 2013-09-29T09:41:47Z 326.00 2013-09-29T09:41:53Z 325.50 2013-09-29T09:41:58Z 324.60 2013-09-29T09:52:48Z 324.60 2013-09-29T09:52:50Z 324.60 2013-09-29T09:52:59Z 324.10 2013-09-29T09:53:04Z 323.60 2013-09-29T09:53:10Z 323.10 2013-09-29T09:53:14Z 324.10 2013-09-29T09:53:19Z 324.10 2013-09-29T09:53:21Z 323.60 2013-09-29T09:53:29Z 324.10 2013-09-29T09:53:36Z 326.00 2013-09-29T09:53:44Z 325.50 2013-09-29T09:53:52Z 325.50 2013-09-29T09:54:00Z 327.00 2013-09-29T09:54:07Z 326.50 2013-09-29T09:54:14Z 324.10 2013-09-29T09:54:20Z 323.60 2013-09-29T09:54:28Z 324.10 2013-09-29T09:54:36Z 325.10 2013-09-29T09:54:41Z 325.10 2013-09-29T09:54:48Z 323.60 2013-09-29T09:54:55Z 323.60 2013-09-29T09:55:02Z 322.70 2013-09-29T09:55:08Z 324.60 2013-09-29T09:55:13Z 324.60 2013-09-29T09:55:14Z 323.10 2013-09-29T09:55:18Z 322.70 2013-09-29T09:55:25Z 325.10 2013-09-29T09:55:33Z 328.00 2013-09-29T09:55:39Z 328.00 2013-09-29T09:55:45Z 327.50 2013-09-29T09:55:48Z 327.50 2013-09-29T09:55:56Z 327.50 2013-09-29T09:56:00Z 330.40 2013-09-29T09:56:10Z 330.40 2013-09-29T09:56:16Z 331.80 2013-09-29T09:56:27Z 332.30 2013-09-29T09:56:35Z 335.20 2013-09-29T09:56:43Z 336.60 2013-09-29T09:56:46Z 338.00 2013-09-29T09:56:54Z 339.00 2013-09-29T09:57:00Z 340.00 2013-09-29T09:57:05Z 341.40 2013-09-29T09:57:12Z 340.40 2013-09-29T09:57:18Z 341.90 2013-09-29T09:57:24Z 341.40 2013-09-29T09:57:30Z 339.00 2013-09-29T09:57:38Z 339.00 2013-09-29T09:57:45Z 338.50 2013-09-29T09:57:52Z 338.50 2013-09-29T09:58:02Z 338.50 2013-09-29T09:58:09Z 338.00 2013-09-29T09:58:17Z 338.50 2013-09-29T09:58:26Z 338.00 2013-09-29T09:58:35Z 338.00 2013-09-29T09:58:40Z 338.50 2013-09-29T09:58:47Z 338.00 2013-09-29T09:58:54Z 337.60 2013-09-29T09:59:01Z 337.60 2013-09-29T09:59:08Z 338.00 2013-09-29T09:59:17Z 338.00 2013-09-29T09:59:26Z 340.00 2013-09-29T09:59:34Z 341.90 2013-09-29T09:59:43Z 343.30 2013-09-29T09:59:51Z 343.30 2013-09-29T09:59:53Z 342.90 2013-09-29T09:59:58Z 342.90 2013-09-29T09:59:59Z 342.40 2013-09-29T10:00:07Z 341.90 2013-09-29T10:00:14Z 341.90 2013-09-29T10:00:22Z 343.80 2013-09-29T10:00:28Z 346.70 2013-09-29T10:00:35Z 348.10 2013-09-29T10:00:42Z 347.70 2013-09-29T10:00:49Z 348.10 2013-09-29T10:00:57Z 349.10 2013-09-29T10:01:03Z 350.10 2013-09-29T10:01:09Z 351.00 2013-09-29T10:01:17Z 351.00 2013-09-29T10:01:23Z 350.50 2013-09-29T10:01:33Z 351.00 2013-09-29T10:01:40Z 352.50 2013-09-29T10:01:48Z 354.40 2013-09-29T10:01:54Z 356.30 2013-09-29T10:02:00Z 358.20 2013-09-29T10:02:06Z 357.80 2013-09-29T10:02:13Z 358.20 2013-09-29T10:02:20Z 359.70 2013-09-29T10:02:29Z 361.60 2013-09-29T10:02:36Z 360.60 2013-09-29T10:02:42Z 359.70 2013-09-29T10:02:48Z 361.10 2013-09-29T10:02:56Z 361.60 2013-09-29T10:03:04Z 361.10 2013-09-29T10:03:12Z 361.60 2013-09-29T10:03:21Z 363.00 2013-09-29T10:03:28Z 366.40 2013-09-29T10:03:37Z 369.30 2013-09-29T10:03:45Z 372.20 2013-09-29T10:03:53Z 374.10 2013-09-29T10:03:59Z 373.60 2013-09-29T10:04:05Z 374.10 2013-09-29T10:04:13Z 375.10 2013-09-29T10:04:21Z 376.50 2013-09-29T10:04:33Z 377.00 2013-09-29T10:04:42Z 377.00 2013-09-29T10:04:49Z 377.50 2013-09-29T10:04:55Z 378.90 2013-09-29T10:05:03Z 380.30 2013-09-29T10:05:13Z 381.80 2013-09-29T10:05:24Z 383.70 2013-09-29T10:05:33Z 385.60 2013-09-29T10:05:42Z 388.00 2013-09-29T10:05:52Z 390.00 2013-09-29T10:06:00Z 390.90 2013-09-29T10:06:08Z 390.40 2013-09-29T10:06:15Z 390.90 2013-09-29T10:06:22Z 391.90 2013-09-29T10:06:30Z 392.40 2013-09-29T10:06:39Z 393.30 2013-09-29T10:06:47Z 394.30 2013-09-29T10:06:55Z 395.70 2013-09-29T10:07:04Z 397.60 2013-09-29T10:07:12Z 398.10 2013-09-29T10:07:18Z 399.60 2013-09-29T10:07:27Z 400.50 2013-09-29T10:07:36Z 401.50 2013-09-29T10:07:43Z 402.90 2013-09-29T10:07:52Z 403.90 2013-09-29T10:07:57Z 403.90 2013-09-29T10:08:06Z 403.90 2013-09-29T10:08:11Z 404.40 2013-09-29T10:08:17Z 406.30 2013-09-29T10:08:27Z 406.80 2013-09-29T10:08:34Z 405.80 2013-09-29T10:08:41Z 405.30 2013-09-29T10:08:50Z 406.30 2013-09-29T10:08:58Z 408.20 2013-09-29T10:09:06Z 409.70 2013-09-29T10:09:14Z 410.60 2013-09-29T10:09:19Z 412.10 2013-09-29T10:09:27Z 413.00 2013-09-29T10:09:35Z 413.50 2013-09-29T10:09:42Z 414.50 2013-09-29T10:09:51Z 415.00 2013-09-29T10:09:58Z 415.90 2013-09-29T10:10:06Z 416.40 2013-09-29T10:10:14Z 417.80 2013-09-29T10:10:20Z 417.80 2013-09-29T10:10:21Z 418.80 2013-09-29T10:10:28Z 420.20 2013-09-29T10:10:42Z 420.20 2013-09-29T10:10:43Z 419.30 2013-09-29T10:10:48Z 415.90 2013-09-29T10:10:53Z 412.10 2013-09-29T10:10:57Z 409.70 2013-09-29T10:11:01Z 404.40 2013-09-29T10:11:08Z 402.90 2013-09-29T10:11:10Z 399.10 2013-09-29T10:11:15Z 398.10 2013-09-29T10:11:16Z 396.20 2013-09-29T10:11:21Z 393.80 2013-09-29T10:11:25Z 393.30 2013-09-29T10:11:26Z 390.40 2013-09-29T10:11:31Z 389.50 2013-09-29T10:11:33Z 389.00 2013-09-29T10:11:37Z 388.50 2013-09-29T10:11:42Z 387.10 2013-09-29T10:11:45Z 385.20 2013-09-29T10:11:49Z 385.20 2013-09-29T10:11:52Z 386.10 2013-09-29T10:11:53Z 387.10 2013-09-29T10:11:56Z 386.10 2013-09-29T10:12:01Z 385.60 2013-09-29T10:12:07Z 385.60 2013-09-29T10:12:09Z 386.10 2013-09-29T10:12:13Z 386.10 2013-09-29T10:12:14Z 385.60 2013-09-29T10:12:17Z 385.60 2013-09-29T10:12:23Z 385.60 2013-09-29T10:12:25Z 385.60 2013-09-29T10:12:29Z 385.60 2013-09-29T10:12:31Z 386.60 2013-09-29T10:12:37Z 387.10 2013-09-29T10:12:43Z 387.10 2013-09-29T10:12:46Z 387.60 2013-09-29T10:12:49Z 384.70 2013-09-29T10:12:54Z 380.80 2013-09-29T10:12:58Z 379.90 2013-09-29T10:12:59Z 379.40 2013-09-29T10:13:01Z 378.40 2013-09-29T10:13:04Z 379.40 2013-09-29T10:13:09Z 379.90 2013-09-29T10:13:12Z 381.80 2013-09-29T10:13:18Z 383.20 2013-09-29T10:13:24Z 385.20 2013-09-29T10:13:29Z 385.20 2013-09-29T10:13:33Z 385.20 2013-09-29T10:13:37Z 387.60 2013-09-29T10:13:42Z 388.50 2013-09-29T10:13:46Z 390.00 2013-09-29T10:13:53Z 390.40 2013-09-29T10:13:59Z 390.40 2013-09-29T10:14:03Z 389.50 2013-09-29T10:14:09Z 389.50 2013-09-29T10:14:13Z 390.90 2013-09-29T10:14:18Z 391.90 2013-09-29T10:14:24Z 392.80 2013-09-29T10:14:31Z 393.30 2013-09-29T10:14:36Z 393.80 2013-09-29T10:14:42Z 394.80 2013-09-29T10:14:48Z 394.30 2013-09-29T10:14:55Z 394.30 2013-09-29T10:14:56Z 391.90 2013-09-29T10:15:01Z 390.40 2013-09-29T10:15:04Z 389.50 2013-09-29T10:15:06Z 387.60 2013-09-29T10:15:09Z 383.70 2013-09-29T10:15:13Z 380.80 2013-09-29T10:15:18Z 379.40 2013-09-29T10:15:19Z 376.00 2013-09-29T10:15:24Z 373.10 2013-09-29T10:15:28Z 372.70 2013-09-29T10:15:32Z 372.20 2013-09-29T10:15:33Z 370.70 2013-09-29T10:15:38Z 370.70 2013-09-29T10:15:40Z 368.30 2013-09-29T10:15:46Z 363.50 2013-09-29T10:15:51Z 361.60 2013-09-29T10:15:53Z 359.70 2013-09-29T10:15:57Z 359.70 2013-09-29T10:15:59Z 361.10 2013-09-29T10:16:02Z 360.20 2013-09-29T10:16:08Z 359.20 2013-09-29T10:16:11Z 359.20 2013-09-29T10:16:13Z 360.60 2013-09-29T10:16:17Z 360.60 2013-09-29T10:16:21Z 359.70 2013-09-29T10:16:24Z 357.80 2013-09-29T10:16:28Z 356.80 2013-09-29T10:16:29Z 355.80 2013-09-29T10:16:33Z 353.40 2013-09-29T10:16:38Z 353.40 2013-09-29T10:16:45Z 355.80 2013-09-29T10:16:51Z 356.80 2013-09-29T10:16:56Z 358.20 2013-09-29T10:17:00Z 360.20 2013-09-29T10:17:05Z 362.60 2013-09-29T10:17:12Z 364.00 2013-09-29T10:17:18Z 365.90 2013-09-29T10:17:24Z 368.80 2013-09-29T10:17:30Z 369.80 2013-09-29T10:17:36Z 370.30 2013-09-29T10:17:42Z 369.30 2013-09-29T10:17:45Z 367.80 2013-09-29T10:17:50Z 368.30 2013-09-29T10:17:53Z 369.30 2013-09-29T10:17:57Z 370.30 2013-09-29T10:18:01Z 369.30 2013-09-29T10:18:08Z 369.80 2013-09-29T10:18:14Z 368.80 2013-09-29T10:18:19Z 367.40 2013-09-29T10:18:24Z 365.40 2013-09-29T10:18:27Z 361.60 2013-09-29T10:18:33Z 360.60 2013-09-29T10:18:35Z 358.70 2013-09-29T10:18:39Z 357.80 2013-09-29T10:18:44Z 357.80 2013-09-29T10:18:47Z 357.30 2013-09-29T10:18:51Z 356.80 2013-09-29T10:20:28Z 356.80 2013-09-29T10:20:29Z 356.30 2013-09-29T10:20:35Z 356.30 2013-09-29T10:20:37Z 356.30 2013-09-29T10:20:42Z 355.80 2013-09-29T10:20:47Z 356.30 2013-09-29T10:20:52Z 354.90 2013-09-29T10:20:56Z 353.40 2013-09-29T10:21:00Z 352.00 2013-09-29T10:21:02Z 349.60 2013-09-29T10:21:06Z 347.70 2013-09-29T10:21:10Z 344.30 2013-09-29T10:21:15Z 342.40 2013-09-29T10:21:16Z 339.50 2013-09-29T10:21:19Z 336.10 2013-09-29T10:21:24Z 334.70 2013-09-29T10:21:25Z 331.30 2013-09-29T10:21:28Z 328.90 2013-09-29T10:21:31Z 327.00 2013-09-29T10:21:33Z 326.00 2013-09-29T10:21:35Z 325.10 2013-09-29T10:21:39Z 324.10 2013-09-29T10:21:42Z 320.70 2013-09-29T10:21:47Z 318.80 2013-09-29T10:21:49Z 317.90 2013-09-29T10:21:51Z 313.10 2013-09-29T10:21:57Z 310.60 2013-09-29T10:22:01Z 309.70 2013-09-29T10:22:04Z 307.80 2013-09-29T10:22:07Z 305.80 2013-09-29T10:22:12Z 304.90 2013-09-29T10:22:14Z 303.90 2013-09-29T10:22:19Z 302.50 2013-09-29T10:22:21Z 298.60 2013-09-29T10:22:25Z 296.20 2013-09-29T10:22:28Z 292.90 2013-09-29T10:22:33Z 290.90 2013-09-29T10:22:37Z 287.60 2013-09-29T10:22:40Z 287.10 2013-09-29T10:22:43Z 285.20 2013-09-29T10:22:47Z 283.30 2013-09-29T10:22:52Z 283.30 2013-09-29T10:22:53Z 280.80 2013-09-29T10:22:57Z 277.00 2013-09-29T10:23:01Z 275.60 2013-09-29T10:23:02Z 270.80 2013-09-29T10:23:06Z 268.80 2013-09-29T10:23:09Z 267.90 2013-09-29T10:23:15Z 266.90 2013-09-29T10:23:17Z 264.00 2013-09-29T10:23:22Z 263.50 2013-09-29T10:23:24Z 263.10 2013-09-29T10:23:26Z 262.10 2013-09-29T10:23:30Z 261.10 2013-09-29T10:23:34Z 261.60 2013-09-29T10:23:38Z 257.80 2013-09-29T10:23:45Z 255.90 2013-09-29T10:23:48Z 250.60 2013-09-29T10:23:53Z 245.30 2013-09-29T10:23:58Z 241.90 2013-09-29T10:24:01Z 238.10 2013-09-29T10:24:05Z 234.20 2013-09-29T10:24:10Z 231.30 2013-09-29T10:24:14Z 226.10 2013-09-29T10:24:19Z 225.10 2013-09-29T10:24:20Z 220.80 2013-09-29T10:24:25Z 219.80 2013-09-29T10:24:26Z 217.40 2013-09-29T10:24:31Z 215.00 2013-09-29T10:24:35Z 213.10 2013-09-29T10:24:38Z 210.20 2013-09-29T10:24:42Z 209.70 2013-09-29T10:24:43Z 203.50 2013-09-29T10:24:49Z 202.50 2013-09-29T10:24:50Z 191.90 2013-09-29T10:24:57Z 184.70 2013-09-29T10:25:02Z 180.90 2013-09-29T10:25:06Z 179.40 2013-09-29T10:25:09Z 177.50 2013-09-29T10:25:13Z 177.00 2013-09-29T10:25:17Z 177.00 2013-09-29T10:25:18Z 177.50 2013-09-29T10:25:39Z 177.50 2013-09-29T10:25:42Z 177.50 2013-09-29T10:25:43Z 174.60 2013-09-29T10:25:48Z 173.70 2013-09-29T10:25:49Z 170.80 2013-09-29T10:25:54Z 170.30 2013-09-29T10:25:58Z 169.80 2013-09-29T10:26:00Z 169.80 2013-09-29T10:26:04Z 167.90 2013-09-29T10:26:10Z 166.00 2013-09-29T10:26:15Z 163.60 2013-09-29T10:26:21Z 161.20 2013-09-29T10:26:25Z 158.30 2013-09-29T10:26:29Z 153.50 2013-09-29T10:26:35Z 152.00 2013-09-29T10:26:37Z 148.20 2013-09-29T10:26:41Z 145.80 2013-09-29T10:26:44Z 145.80 2013-09-29T10:26:45Z 145.30 2013-09-29T10:26:50Z 144.80 2013-09-29T10:26:55Z 144.80 2013-09-29T10:26:57Z 144.80 2013-09-29T10:27:03Z 144.80 2013-09-29T10:27:04Z 136.70 2013-09-29T10:31:59Z 137.60 2013-09-29T10:32:00Z 138.60 2013-09-29T10:32:13Z 139.10 2013-09-29T10:32:18Z 140.50 2013-09-29T10:32:23Z 141.00 2013-09-29T10:32:25Z 144.30 2013-09-29T10:32:34Z 147.70 2013-09-29T10:32:39Z 150.10 2013-09-29T10:32:45Z 151.10 2013-09-29T10:32:51Z 150.60 2013-09-29T10:32:57Z 149.60 2013-09-29T10:33:02Z 147.70 2013-09-29T10:33:08Z 145.80 2013-09-29T10:33:10Z 143.90 2013-09-29T10:33:15Z 139.50 2013-09-29T10:33:19Z 136.20 2013-09-29T10:33:23Z 129.00 2013-09-29T10:33:30Z 128.50 2013-09-29T10:33:31Z 128.50 2013-09-29T10:33:36Z 128.50 2013-09-29T10:33:38Z 128.50 2013-09-29T10:34:51Z 127.00 2013-09-29T10:34:56Z 128.50 2013-09-29T10:35:05Z 129.00 2013-09-29T10:35:12Z 128.50 2013-09-29T10:35:18Z 129.00 2013-09-29T10:35:26Z 129.00 2013-09-29T10:35:32Z 130.40 2013-09-29T10:35:38Z 131.80 2013-09-29T10:35:44Z 133.30 2013-09-29T10:35:50Z 132.80 2013-09-29T10:35:57Z 133.80 2013-09-29T10:36:03Z 134.70 2013-09-29T10:36:10Z 135.20 2013-09-29T10:36:18Z 138.10 2013-09-29T10:36:25Z 138.10 2013-09-29T10:36:31Z 138.60 2013-09-29T10:36:37Z 139.10 2013-09-29T10:36:44Z 139.50 2013-09-29T10:36:52Z 141.00 2013-09-29T10:36:59Z 142.40 2013-09-29T10:37:07Z 144.30 2013-09-29T10:37:11Z 144.80 2013-09-29T10:37:13Z 147.20 2013-09-29T10:37:20Z 147.70 2013-09-29T10:37:24Z 144.30 2013-09-29T10:37:28Z 145.30 2013-09-29T10:37:33Z 146.30 2013-09-29T10:37:36Z 146.70 2013-09-29T10:37:47Z 147.20 2013-09-29T10:37:53Z 145.80 2013-09-29T10:37:59Z 145.80 2013-09-29T10:38:05Z 146.70 2013-09-29T10:38:12Z 146.70 2013-09-29T10:38:17Z 146.70 2013-09-29T10:38:20Z 147.20 2013-09-29T10:38:21Z 148.70 2013-09-29T10:38:24Z 152.00 2013-09-29T10:38:32Z 155.90 2013-09-29T10:38:38Z 158.30 2013-09-29T10:38:45Z 157.30 2013-09-29T10:38:53Z 156.40 2013-09-29T10:39:02Z 155.40 2013-09-29T10:39:10Z 155.90 2013-09-29T10:39:20Z 155.40 2013-09-29T10:39:28Z 155.90 2013-09-29T10:39:33Z 156.40 2013-09-29T10:39:41Z 157.30 2013-09-29T10:39:48Z 158.80 2013-09-29T10:39:56Z 159.70 2013-09-29T10:40:04Z 160.70 2013-09-29T10:40:11Z 161.20 2013-09-29T10:40:19Z 162.60 2013-09-29T10:40:26Z 164.00 2013-09-29T10:40:34Z 165.50 2013-09-29T10:40:44Z 166.50 2013-09-29T10:40:51Z 166.50 2013-09-29T10:40:59Z 169.30 2013-09-29T10:41:08Z 172.20 2013-09-29T10:41:18Z 173.70 2013-09-29T10:41:21Z 173.20 2013-09-29T10:41:25Z 176.10 2013-09-29T10:41:31Z 181.40 2013-09-29T10:41:39Z 180.90 2013-09-29T10:41:46Z 179.90 2013-09-29T10:41:51Z 180.40 2013-09-29T10:41:58Z 181.40 2013-09-29T10:42:05Z 183.30 2013-09-29T10:42:12Z 185.70 2013-09-29T10:42:18Z 186.60 2013-09-29T10:42:23Z 187.10 2013-09-29T10:42:29Z 186.60 2013-09-29T10:42:36Z 187.10 2013-09-29T10:42:42Z 189.00 2013-09-29T10:42:50Z 189.50 2013-09-29T10:42:57Z 189.00 2013-09-29T10:43:03Z 190.50 2013-09-29T10:43:09Z 190.00 2013-09-29T10:43:16Z 189.50 2013-09-29T10:43:23Z 187.10 2013-09-29T10:43:30Z 187.10 2013-09-29T10:43:37Z 187.60 2013-09-29T10:43:45Z 189.00 2013-09-29T10:43:51Z 190.00 2013-09-29T10:43:57Z 192.90 2013-09-29T10:44:08Z 193.40 2013-09-29T10:44:15Z 194.80 2013-09-29T10:44:22Z 195.80 2013-09-29T10:44:28Z 197.20 2013-09-29T10:44:33Z 198.20 2013-09-29T10:44:40Z 199.60 2013-09-29T10:44:46Z 201.50 2013-09-29T10:44:54Z 200.60 2013-09-29T10:45:00Z 200.60 2013-09-29T10:45:07Z 203.00 2013-09-29T10:45:12Z 202.50 2013-09-29T10:45:18Z 204.90 2013-09-29T10:45:25Z 206.30 2013-09-29T10:45:33Z 206.80 2013-09-29T10:45:39Z 208.70 2013-09-29T10:45:48Z 211.60 2013-09-29T10:45:54Z 213.60 2013-09-29T10:45:56Z 218.80 2013-09-29T10:46:00Z 221.70 2013-09-29T10:46:04Z 227.00 2013-09-29T10:46:13Z 225.10 2013-09-29T10:46:21Z 222.70 2013-09-29T10:46:31Z 222.20 2013-09-29T10:46:39Z 222.20 2013-09-29T10:46:48Z 224.60 2013-09-29T10:46:52Z 227.50 2013-09-29T10:46:59Z 229.40 2013-09-29T10:47:07Z 231.80 2013-09-29T10:47:13Z 232.30 2013-09-29T10:47:16Z 233.70 2013-09-29T10:47:17Z 241.40 2013-09-29T10:47:21Z 237.10 2013-09-29T10:47:26Z 229.40 2013-09-29T10:47:36Z 226.10 2013-09-29T10:47:46Z 225.10 2013-09-29T10:47:54Z 225.60 2013-09-29T10:48:05Z 223.20 2013-09-29T10:48:14Z 223.20 2013-09-29T10:48:16Z 224.10 2013-09-29T10:48:20Z 225.60 2013-09-29T10:48:28Z 226.50 2013-09-29T10:48:37Z 226.50 2013-09-29T10:48:39Z 228.90 2013-09-29T10:48:46Z 229.40 2013-09-29T10:48:51Z 234.70 2013-09-29T10:49:34Z 232.80 2013-09-29T10:49:36Z 235.70 2013-09-29T10:49:39Z 237.10 2013-09-29T10:49:44Z 233.70 2013-09-29T10:49:51Z 231.80 2013-09-29T10:49:57Z 231.80 2013-09-29T10:50:04Z 239.50 2013-09-29T10:50:11Z 245.80 2013-09-29T10:50:16Z 243.40 2013-09-29T10:50:20Z 245.80 2013-09-29T10:50:27Z 249.10 2013-09-29T10:50:32Z 252.00 2013-09-29T10:50:37Z 252.50 2013-09-29T10:50:39Z 261.10 2013-09-29T10:50:45Z 265.00 2013-09-29T10:50:48Z 256.30 2013-09-29T10:50:57Z 253.00 2013-09-29T10:51:02Z 249.60 2013-09-29T10:51:09Z 248.20 2013-09-29T10:51:12Z 244.30 2013-09-29T10:51:17Z 243.40 2013-09-29T10:51:18Z 244.80 2013-09-29T10:51:22Z 244.80 2013-09-29T10:51:28Z 255.40 2013-09-29T10:51:36Z 264.00 2013-09-29T10:51:45Z 260.70 2013-09-29T10:51:53Z 259.70 2013-09-29T10:51:57Z 260.20 2013-09-29T10:52:06Z 254.90 2013-09-29T10:52:14Z 254.40 2013-09-29T10:52:21Z 254.90 2013-09-29T10:52:28Z 255.90 2013-09-29T10:52:36Z 256.80 2013-09-29T10:52:40Z 257.30 2013-09-29T10:52:48Z 261.60 2013-09-29T10:52:56Z 264.00 2013-09-29T10:53:01Z 263.50 2013-09-29T10:53:09Z 264.50 2013-09-29T10:53:17Z 265.00 2013-09-29T10:53:18Z 265.90 2013-09-29T10:53:23Z 265.90 2013-09-29T10:53:28Z 265.00 2013-09-29T10:53:30Z 263.50 2013-09-29T10:53:37Z 263.50 2013-09-29T10:53:44Z 265.90 2013-09-29T10:53:52Z 266.90 2013-09-29T10:54:02Z 266.40 2013-09-29T10:54:09Z 266.90 2013-09-29T10:54:17Z 268.80 2013-09-29T10:54:25Z 267.90 2013-09-29T10:54:32Z 266.90 2013-09-29T10:54:40Z 267.40 2013-09-29T10:54:48Z 267.40 2013-09-29T10:54:55Z 266.40 2013-09-29T10:54:59Z 268.40 2013-09-29T10:55:06Z 270.30 2013-09-29T10:55:13Z 270.80 2013-09-29T10:55:20Z 271.70 2013-09-29T10:55:25Z 270.80 2013-09-29T10:55:32Z 272.20 2013-09-29T10:55:33Z 275.10 2013-09-29T10:55:38Z 277.50 2013-09-29T10:55:40Z 281.30 2013-09-29T10:55:47Z 278.40 2013-09-29T10:55:56Z 279.90 2013-09-29T10:56:03Z 277.50 2013-09-29T10:56:10Z 278.90 2013-09-29T10:56:16Z 281.80 2013-09-29T10:56:23Z 282.80 2013-09-29T10:56:30Z 284.70 2013-09-29T10:56:39Z 288.10 2013-09-29T10:56:44Z 290.50 2013-09-29T10:56:50Z 295.30 2013-09-29T10:56:57Z 296.70 2013-09-29T10:57:05Z 296.20 2013-09-29T10:57:10Z 296.70 2013-09-29T10:57:18Z 296.70 2013-09-29T10:57:26Z 297.70 2013-09-29T10:57:33Z 300.60 2013-09-29T10:57:41Z 301.50 2013-09-29T10:57:50Z 303.40 2013-09-29T10:58:00Z 299.60 2013-09-29T10:58:09Z 299.60 2013-09-29T10:58:16Z 299.10 2013-09-29T10:58:19Z 303.40 2013-09-29T10:58:26Z 304.40 2013-09-29T10:58:28Z 305.80 2013-09-29T10:58:37Z 307.30 2013-09-29T10:58:45Z 306.30 2013-09-29T10:58:51Z 308.20 2013-09-29T10:58:58Z 312.10 2013-09-29T10:59:05Z 313.50 2013-09-29T10:59:10Z 313.10 2013-09-29T10:59:16Z 311.10 2013-09-29T10:59:25Z 308.20 2013-09-29T10:59:34Z 306.80 2013-09-29T10:59:41Z 306.80 2013-09-29T10:59:49Z 307.30 2013-09-29T10:59:58Z 308.70 2013-09-29T11:00:05Z 309.20 2013-09-29T11:00:08Z 311.10 2013-09-29T11:00:13Z 314.50 2013-09-29T11:00:17Z 316.90 2013-09-29T11:00:22Z 316.40 2013-09-29T11:00:23Z 316.90 2013-09-29T11:01:02Z 315.50 2013-09-29T11:01:04Z 315.90 2013-09-29T11:01:12Z 317.40 2013-09-29T11:01:18Z 320.30 2013-09-29T11:01:27Z 326.00 2013-09-29T11:01:35Z 329.90 2013-09-29T11:01:40Z 330.80 2013-09-29T11:01:44Z 332.30 2013-09-29T11:01:49Z 334.20 2013-09-29T11:01:56Z 334.20 2013-09-29T11:01:59Z 336.10 2013-09-29T11:02:03Z 333.20 2013-09-29T11:02:10Z 327.50 2013-09-29T11:02:18Z 325.50 2013-09-29T11:02:26Z 321.70 2013-09-29T11:02:36Z 321.20 2013-09-29T11:02:42Z 321.70 2013-09-29T11:02:47Z 323.10 2013-09-29T11:02:54Z 327.50 2013-09-29T11:03:04Z 327.00 2013-09-29T11:03:13Z 327.50 2013-09-29T11:03:18Z 330.80 2013-09-29T11:03:25Z 329.90 2013-09-29T11:03:31Z 326.50 2013-09-29T11:03:40Z 331.80 2013-09-29T11:03:46Z 339.00 2013-09-29T11:03:56Z 338.00 2013-09-29T11:04:04Z 337.10 2013-09-29T11:04:10Z 336.10 2013-09-29T11:04:16Z 336.10 2013-09-29T11:04:23Z 337.10 2013-09-29T11:04:31Z 337.60 2013-09-29T11:04:37Z 336.60 2013-09-29T11:04:42Z 338.50 2013-09-29T11:04:48Z 339.00 2013-09-29T11:04:56Z 338.50 2013-09-29T11:05:03Z 337.60 2013-09-29T11:05:09Z 336.10 2013-09-29T11:05:15Z 335.60 2013-09-29T11:05:21Z 334.70 2013-09-29T11:05:27Z 334.70 2013-09-29T11:05:28Z 333.20 2013-09-29T11:05:33Z 331.80 2013-09-29T11:05:38Z 330.80 2013-09-29T11:05:45Z 329.90 2013-09-29T11:05:50Z 330.40 2013-09-29T11:05:53Z 330.80 2013-09-29T11:05:59Z 324.60 2013-09-29T11:06:37Z 325.10 2013-09-29T11:06:41Z 327.00 2013-09-29T11:06:47Z 327.00 2013-09-29T11:06:55Z 328.00 2013-09-29T11:07:02Z 325.50 2013-09-29T11:07:13Z 324.10 2013-09-29T11:07:23Z 325.10 2013-09-29T11:07:32Z 326.00 2013-09-29T11:07:40Z 327.00 2013-09-29T11:07:48Z 327.50 2013-09-29T11:07:55Z 329.90 2013-09-29T11:08:01Z 330.40 2013-09-29T11:08:09Z 332.80 2013-09-29T11:08:18Z 333.20 2013-09-29T11:08:29Z 334.70 2013-09-29T11:08:39Z 340.00 2013-09-29T11:08:51Z 343.30 2013-09-29T11:09:00Z 345.30 2013-09-29T11:09:07Z 344.80 2013-09-29T11:09:14Z 347.70 2013-09-29T11:09:24Z 347.70 2013-09-29T11:09:34Z 348.10 2013-09-29T11:09:44Z 351.00 2013-09-29T11:09:53Z 351.00 2013-09-29T11:10:01Z 353.40 2013-09-29T11:10:08Z 354.90 2013-09-29T11:10:14Z 354.40 2013-09-29T11:10:21Z 353.90 2013-09-29T11:10:27Z 355.30 2013-09-29T11:10:34Z 355.80 2013-09-29T11:10:39Z 356.80 2013-09-29T11:10:47Z 361.10 2013-09-29T11:10:56Z 362.60 2013-09-29T11:11:03Z 363.50 2013-09-29T11:11:07Z 365.40 2013-09-29T11:11:14Z 365.90 2013-09-29T11:11:20Z 366.90 2013-09-29T11:11:26Z 366.40 2013-09-29T11:11:31Z 366.90 2013-09-29T11:11:37Z 366.40 2013-09-29T11:11:46Z 368.30 2013-09-29T11:11:56Z 368.80 2013-09-29T11:12:06Z 372.20 2013-09-29T11:12:16Z 376.00 2013-09-29T11:12:27Z 376.00 2013-09-29T11:12:35Z 378.40 2013-09-29T11:12:44Z 377.90 2013-09-29T11:12:52Z 377.00 2013-09-29T11:13:04Z 376.00 2013-09-29T11:13:13Z 377.90 2013-09-29T11:13:19Z 379.40 2013-09-29T11:13:26Z 378.90 2013-09-29T11:13:35Z 379.40 2013-09-29T11:13:43Z 378.40 2013-09-29T11:13:53Z 377.50 2013-09-29T11:14:04Z 377.00 2013-09-29T11:14:15Z 379.40 2013-09-29T11:14:24Z 380.80 2013-09-29T11:14:30Z 382.70 2013-09-29T11:14:41Z 385.20 2013-09-29T11:14:53Z 386.60 2013-09-29T11:15:01Z 389.00 2013-09-29T11:15:10Z 394.30 2013-09-29T11:15:20Z 398.10 2013-09-29T11:15:30Z 398.10 2013-09-29T11:15:40Z 399.10 2013-09-29T11:15:50Z 402.50 2013-09-29T11:15:58Z 403.40 2013-09-29T11:16:07Z 403.90 2013-09-29T11:16:16Z 404.40 2013-09-29T11:16:25Z 405.30 2013-09-29T11:16:34Z 407.30 2013-09-29T11:16:45Z 408.70 2013-09-29T11:16:54Z 409.20 2013-09-29T11:17:04Z 410.10 2013-09-29T11:17:11Z 413.50 2013-09-29T11:17:18Z 419.30 2013-09-29T11:17:27Z 422.60 2013-09-29T11:17:36Z 423.60 2013-09-29T11:17:47Z 422.60 2013-09-29T11:17:55Z 422.60 2013-09-29T11:18:06Z 422.60 2013-09-29T11:18:16Z 422.60 2013-09-29T11:18:23Z 422.20 2013-09-29T11:18:32Z 419.80 2013-09-29T11:18:41Z 419.80 2013-09-29T11:18:49Z 418.80 2013-09-29T11:18:57Z 419.30 2013-09-29T11:19:03Z 420.20 2013-09-29T11:19:08Z 424.10 2013-09-29T11:19:14Z 427.40 2013-09-29T11:19:25Z 430.30 2013-09-29T11:19:37Z 432.30 2013-09-29T11:19:46Z 433.70 2013-09-29T11:19:58Z 434.20 2013-09-29T11:20:05Z 434.70 2013-09-29T11:20:16Z 435.10 2013-09-29T11:20:22Z 434.70 2013-09-29T11:20:27Z 434.70 2013-09-29T11:20:29Z 438.00 2013-09-29T11:27:07Z 438.00 2013-09-29T11:27:08Z 439.90 2013-09-29T11:27:58Z 440.40 2013-09-29T11:28:03Z 439.90 2013-09-29T11:28:08Z 439.00 2013-09-29T11:28:15Z 439.00 2013-09-29T11:28:17Z 438.50 2013-09-29T11:28:26Z 439.00 2013-09-29T11:28:33Z 439.00 2013-09-29T11:28:42Z 439.90 2013-09-29T11:28:50Z 441.40 2013-09-29T11:29:00Z 442.80 2013-09-29T11:29:08Z 445.20 2013-09-29T11:29:18Z 446.20 2013-09-29T11:29:26Z 446.70 2013-09-29T11:29:32Z 447.20 2013-09-29T11:29:39Z 448.10 2013-09-29T11:29:47Z 448.60 2013-09-29T11:29:55Z 449.10 2013-09-29T11:30:00Z 452.00 2013-09-29T11:30:09Z 454.40 2013-09-29T11:30:16Z 456.30 2013-09-29T11:30:24Z 457.20 2013-09-29T11:30:33Z 459.70 2013-09-29T11:30:42Z 462.10 2013-09-29T11:30:51Z 464.90 2013-09-29T11:31:00Z 465.90 2013-09-29T11:31:09Z 466.40 2013-09-29T11:31:17Z 465.90 2013-09-29T11:31:24Z 464.90 2013-09-29T11:31:32Z 465.40 2013-09-29T11:31:38Z 464.90 2013-09-29T11:31:46Z 466.90 2013-09-29T11:31:52Z 480.30 2013-09-29T11:32:01Z 492.30 2013-09-29T11:32:08Z 494.70 2013-09-29T11:32:16Z 501.50 2013-09-29T11:32:24Z 502.00 2013-09-29T11:32:29Z 489.90 2013-09-29T11:32:34Z 477.90 2013-09-29T11:32:40Z 468.80 2013-09-29T11:32:45Z 467.30 2013-09-29T11:32:49Z 464.90 2013-09-29T11:32:52Z 462.50 2013-09-29T11:32:56Z 459.70 2013-09-29T11:33:00Z 458.20 2013-09-29T11:33:02Z 452.90 2013-09-29T11:33:10Z 448.60 2013-09-29T11:33:16Z 448.10 2013-09-29T11:33:17Z 446.70 2013-09-29T11:33:22Z 445.20 2013-09-29T11:33:26Z 443.80 2013-09-29T11:33:30Z 447.20 2013-09-29T11:34:28Z 446.20 2013-09-29T11:34:30Z 447.20 2013-09-29T11:34:37Z 441.90 2013-09-29T11:34:45Z 440.90 2013-09-29T11:34:48Z 440.40 2013-09-29T11:34:52Z 438.50 2013-09-29T11:35:01Z 439.90 2013-09-29T11:35:08Z 439.50 2013-09-29T11:35:16Z 439.90 2013-09-29T11:35:21Z 441.90 2013-09-29T11:35:28Z 442.30 2013-09-29T11:35:34Z 444.80 2013-09-29T11:35:39Z 447.60 2013-09-29T11:35:47Z 448.10 2013-09-29T11:35:54Z 452.00 2013-09-29T11:36:01Z 456.30 2013-09-29T11:36:08Z 456.30 2013-09-29T11:36:11Z 459.20 2013-09-29T11:36:16Z 460.60 2013-09-29T11:36:21Z 460.10 2013-09-29T11:36:27Z 459.70 2013-09-29T11:36:31Z 458.70 2013-09-29T11:36:36Z 457.70 2013-09-29T11:36:41Z 459.20 2013-09-29T11:36:48Z 459.70 2013-09-29T11:36:51Z 465.90 2013-09-29T11:36:58Z 467.30 2013-09-29T11:37:03Z 470.70 2013-09-29T11:37:08Z 471.20 2013-09-29T11:37:12Z 470.70 2013-09-29T11:37:16Z 476.00 2013-09-29T11:37:21Z 477.90 2013-09-29T11:37:23Z 477.00 2013-09-29T11:37:28Z 477.00 2013-09-29T11:37:34Z 476.00 2013-09-29T11:37:42Z 475.50 2013-09-29T11:37:48Z 476.50 2013-09-29T11:37:54Z 476.00 2013-09-29T11:37:55Z 492.30 2013-09-29T11:39:16Z 490.40 2013-09-29T11:39:20Z 485.10 2013-09-29T11:39:27Z 482.70 2013-09-29T11:39:33Z 481.80 2013-09-29T11:39:35Z 479.40 2013-09-29T11:39:42Z 473.10 2013-09-29T11:39:48Z 472.20 2013-09-29T11:39:54Z 471.70 2013-09-29T11:40:01Z 471.70 2013-09-29T11:40:07Z 475.50 2013-09-29T11:40:16Z 476.50 2013-09-29T11:40:22Z 474.60 2013-09-29T11:40:30Z 476.00 2013-09-29T11:40:40Z 477.40 2013-09-29T11:40:48Z 478.90 2013-09-29T11:40:54Z 479.40 2013-09-29T11:41:00Z 479.40 2013-09-29T11:41:06Z 479.40 2013-09-29T11:41:12Z 479.80 2013-09-29T11:41:19Z 479.40 2013-09-29T11:41:24Z 480.80 2013-09-29T11:41:32Z 481.80 2013-09-29T11:41:39Z 482.70 2013-09-29T11:41:45Z 482.70 2013-09-29T11:41:53Z 482.20 2013-09-29T11:42:00Z 481.30 2013-09-29T11:42:06Z 481.30 2013-09-29T11:42:14Z 481.30 2013-09-29T11:42:18Z 481.80 2013-09-29T11:43:35Z 482.20 2013-09-29T11:43:39Z 483.70 2013-09-29T11:43:44Z 486.60 2013-09-29T11:43:53Z 488.50 2013-09-29T11:44:00Z 490.40 2013-09-29T11:44:06Z 492.30 2013-09-29T11:44:14Z 493.30 2013-09-29T11:44:19Z 493.80 2013-09-29T11:44:39Z 493.80 2013-09-29T11:44:40Z 493.80 2013-09-29T11:44:43Z 495.20 2013-09-29T11:45:38Z 495.20 2013-09-29T11:45:42Z 495.20 2013-09-29T11:45:43Z 495.20 2013-09-29T11:45:48Z 495.70 2013-09-29T11:45:55Z 495.70 2013-09-29T11:46:00Z 494.70 2013-09-29T11:46:06Z 493.30 2013-09-29T11:46:11Z 493.80 2013-09-29T11:46:17Z 493.30 2013-09-29T11:46:22Z 492.80 2013-09-29T11:46:29Z 492.30 2013-09-29T11:46:34Z 492.80 2013-09-29T11:46:36Z 493.80 2013-09-29T11:46:40Z 496.20 2013-09-29T11:46:47Z 499.10 2013-09-29T11:46:53Z 503.90 2013-09-29T11:47:01Z 502.40 2013-09-29T11:47:10Z 501.50 2013-09-29T11:47:14Z 502.00 2013-09-29T11:47:18Z 502.00 2013-09-29T11:47:19Z 502.40 2013-09-29T11:47:28Z 502.40 2013-09-29T11:47:36Z 503.40 2013-09-29T11:47:41Z 503.90 2013-09-29T11:47:47Z 506.30 2013-09-29T11:47:56Z 506.30 2013-09-29T11:47:57Z 505.30 2013-09-29T11:48:01Z 504.80 2013-09-29T11:48:02Z 514.40 2013-09-29T11:52:17Z 514.00 2013-09-29T11:52:18Z 513.00 2013-09-29T11:52:24Z 511.60 2013-09-29T11:52:32Z 510.10 2013-09-29T11:52:42Z 507.70 2013-09-29T11:52:47Z 506.80 2013-09-29T11:52:48Z 504.80 2013-09-29T11:52:53Z 502.00 2013-09-29T11:52:58Z 500.00 2013-09-29T11:53:03Z 496.20 2013-09-29T11:53:08Z 493.80 2013-09-29T11:53:12Z 489.50 2013-09-29T11:53:17Z 488.50 2013-09-29T11:53:21Z 488.00 2013-09-29T11:53:22Z 487.50 2013-09-29T11:53:24Z 485.10 2013-09-29T11:53:29Z 488.50 2013-09-29T11:53:36Z 488.50 2013-09-29T11:53:37Z 488.50 2013-09-29T11:53:41Z 488.50 2013-09-29T11:53:44Z 488.50 2013-09-29T11:53:50Z 489.50 2013-09-29T11:53:57Z 489.50 2013-09-29T11:53:58Z 489.00 2013-09-29T11:54:01Z 489.50 2013-09-29T11:54:03Z 488.50 2013-09-29T11:54:06Z 488.00 2013-09-29T11:54:07Z 486.60 2013-09-29T11:54:13Z 486.10 2013-09-29T11:54:18Z 486.60 2013-09-29T11:54:22Z 485.60 2013-09-29T11:54:24Z 483.20 2013-09-29T11:54:30Z 482.70 2013-09-29T11:54:31Z 480.30 2013-09-29T11:54:37Z 479.80 2013-09-29T11:54:41Z 479.80 2013-09-29T11:54:42Z 479.40 2013-09-29T11:54:48Z 480.30 2013-09-29T11:54:50Z 480.30 2013-09-29T11:54:55Z 479.80 2013-09-29T11:55:00Z 477.40 2013-09-29T11:55:05Z 476.50 2013-09-29T11:55:07Z 472.60 2013-09-29T11:55:12Z 468.30 2013-09-29T11:55:16Z 463.00 2013-09-29T11:55:22Z 460.60 2013-09-29T11:55:28Z 457.20 2013-09-29T11:55:35Z 453.90 2013-09-29T11:55:40Z 452.40 2013-09-29T11:55:43Z 450.50 2013-09-29T11:55:47Z 449.10 2013-09-29T11:55:49Z 448.10 2013-09-29T11:55:53Z 447.20 2013-09-29T11:55:57Z 446.70 2013-09-29T11:56:02Z 447.20 2013-09-29T11:56:06Z 447.60 2013-09-29T11:56:11Z 447.60 2013-09-29T11:56:16Z 446.20 2013-09-29T11:56:22Z 442.80 2013-09-29T11:56:26Z 442.30 2013-09-29T11:56:27Z 441.40 2013-09-29T11:56:29Z 439.00 2013-09-29T11:56:34Z 437.50 2013-09-29T11:56:37Z 436.60 2013-09-29T11:56:41Z 436.10 2013-09-29T11:56:43Z 434.20 2013-09-29T11:56:51Z 433.20 2013-09-29T11:56:55Z 430.80 2013-09-29T11:57:02Z 430.30 2013-09-29T11:57:05Z 427.90 2013-09-29T11:57:10Z 427.40 2013-09-29T11:57:13Z 426.00 2013-09-29T11:57:15Z 423.60 2013-09-29T11:57:20Z 421.20 2013-09-29T11:57:25Z 419.30 2013-09-29T11:57:27Z 417.40 2013-09-29T11:57:31Z 414.50 2013-09-29T11:57:35Z 414.00 2013-09-29T11:57:36Z 411.60 2013-09-29T11:57:41Z 409.70 2013-09-29T11:57:45Z 409.20 2013-09-29T11:57:47Z 406.30 2013-09-29T11:57:52Z 402.50 2013-09-29T11:57:57Z 402.00 2013-09-29T11:57:58Z 399.10 2013-09-29T11:58:02Z 398.60 2013-09-29T11:58:03Z 395.20 2013-09-29T11:58:10Z 394.80 2013-09-29T11:58:11Z 393.80 2013-09-29T11:58:15Z 391.40 2013-09-29T11:58:19Z 390.40 2013-09-29T11:58:21Z 389.50 2013-09-29T11:58:27Z 389.00 2013-09-29T11:58:29Z 386.60 2013-09-29T11:58:35Z 383.70 2013-09-29T11:58:39Z 381.80 2013-09-29T11:58:43Z 380.80 2013-09-29T11:58:45Z 371.70 2013-09-29T11:58:52Z 369.30 2013-09-29T11:58:54Z 367.80 2013-09-29T11:58:57Z 365.40 2013-09-29T11:59:02Z 364.00 2013-09-29T11:59:04Z 363.00 2013-09-29T11:59:08Z 363.00 2013-09-29T11:59:09Z 362.10 2013-09-29T11:59:11Z 359.70 2013-09-29T11:59:16Z 359.70 2013-09-29T11:59:18Z 360.20 2013-09-29T11:59:20Z 360.60 2013-09-29T11:59:27Z 357.30 2013-09-29T11:59:33Z 353.90 2013-09-29T11:59:38Z 352.50 2013-09-29T11:59:41Z 351.00 2013-09-29T11:59:44Z 349.10 2013-09-29T11:59:50Z 346.70 2013-09-29T11:59:56Z 344.30 2013-09-29T11:59:59Z 342.40 2013-09-29T12:00:02Z 337.10 2013-09-29T12:00:10Z 336.10 2013-09-29T12:00:12Z 333.70 2013-09-29T12:00:16Z 332.30 2013-09-29T12:00:21Z 331.80 2013-09-29T12:00:25Z 330.40 2013-09-29T12:00:28Z 329.90 2013-09-29T12:00:32Z 329.40 2013-09-29T12:00:34Z 327.50 2013-09-29T12:00:38Z 326.50 2013-09-29T12:00:41Z 330.80 2013-09-29T12:01:22Z 332.30 2013-09-29T12:01:26Z 331.30 2013-09-29T12:01:30Z 328.00 2013-09-29T12:01:34Z 324.10 2013-09-29T12:01:44Z 323.60 2013-09-29T12:01:46Z 325.10 2013-09-29T12:01:49Z 322.70 2013-09-29T12:01:54Z 322.20 2013-09-29T12:01:56Z 318.80 2013-09-29T12:02:01Z 317.40 2013-09-29T12:02:03Z 315.90 2013-09-29T12:02:05Z 311.10 2013-09-29T12:02:09Z 310.60 2013-09-29T12:02:10Z 306.30 2013-09-29T12:02:15Z 305.40 2013-09-29T12:02:17Z 304.40 2013-09-29T12:02:23Z 303.90 2013-09-29T12:02:24Z 301.00 2013-09-29T12:02:28Z 300.60 2013-09-29T12:02:29Z 300.10 2013-09-29T12:02:32Z 299.60 2013-09-29T12:02:36Z 299.10 2013-09-29T12:02:43Z 299.10 2013-09-29T12:02:45Z 300.10 2013-09-29T12:02:51Z 301.00 2013-09-29T12:02:56Z 303.00 2013-09-29T12:03:01Z 303.90 2013-09-29T12:03:05Z 302.00 2013-09-29T12:03:09Z 300.60 2013-09-29T12:03:15Z 301.50 2013-09-29T12:03:21Z 302.50 2013-09-29T12:03:24Z 304.40 2013-09-29T12:03:31Z 304.90 2013-09-29T12:03:36Z 304.40 2013-09-29T12:03:41Z 304.90 2013-09-29T12:03:42Z 301.00 2013-09-29T12:03:49Z 299.60 2013-09-29T12:03:51Z 299.60 2013-09-29T12:03:57Z 298.60 2013-09-29T12:04:00Z 299.10 2013-09-29T12:04:05Z 299.60 2013-09-29T12:04:06Z 298.60 2013-09-29T12:04:09Z 296.20 2013-09-29T12:04:12Z 295.70 2013-09-29T12:04:15Z 295.70 2013-09-29T12:04:21Z 295.70 2013-09-29T12:04:27Z 294.30 2013-09-29T12:04:29Z 294.30 2013-09-29T12:04:33Z 298.20 2013-09-29T12:04:38Z 298.20 2013-09-29T12:04:40Z 301.00 2013-09-29T12:04:46Z 298.60 2013-09-29T12:04:51Z 297.20 2013-09-29T12:04:52Z 291.40 2013-09-29T12:04:56Z 288.10 2013-09-29T12:05:01Z 285.70 2013-09-29T12:05:06Z 283.30 2013-09-29T12:05:08Z 280.80 2013-09-29T12:05:13Z 279.90 2013-09-29T12:05:15Z 280.40 2013-09-29T12:05:19Z 278.40 2013-09-29T12:05:22Z 275.10 2013-09-29T12:05:27Z 275.60 2013-09-29T12:05:29Z 274.10 2013-09-29T12:05:35Z 276.50 2013-09-29T12:05:40Z 278.90 2013-09-29T12:05:45Z 280.80 2013-09-29T12:05:49Z 284.20 2013-09-29T12:05:54Z 281.80 2013-09-29T12:05:59Z 280.80 2013-09-29T12:06:03Z 277.50 2013-09-29T12:06:07Z 279.90 2013-09-29T12:06:11Z 278.00 2013-09-29T12:06:17Z 280.40 2013-09-29T12:06:22Z 281.30 2013-09-29T12:06:27Z 284.70 2013-09-29T12:06:33Z 288.10 2013-09-29T12:06:39Z 287.60 2013-09-29T12:06:40Z 285.70 2013-09-29T12:06:45Z 282.30 2013-09-29T12:06:50Z 280.80 2013-09-29T12:06:52Z 278.00 2013-09-29T12:06:56Z 268.80 2013-09-29T12:07:03Z 265.50 2013-09-29T12:07:08Z 262.60 2013-09-29T12:07:10Z 259.20 2013-09-29T12:07:15Z 257.80 2013-09-29T12:07:19Z 257.80 2013-09-29T12:07:20Z 258.30 2013-09-29T12:07:23Z 259.20 2013-09-29T12:07:24Z 257.30 2013-09-29T12:08:10Z 257.30 2013-09-29T12:08:12Z 255.40 2013-09-29T12:08:16Z 254.40 2013-09-29T12:08:17Z 255.90 2013-09-29T12:08:27Z 253.00 2013-09-29T12:08:33Z 251.50 2013-09-29T12:08:37Z 251.00 2013-09-29T12:08:40Z 249.60 2013-09-29T12:08:49Z 249.10 2013-09-29T12:08:51Z 248.20 2013-09-29T12:08:58Z 247.70 2013-09-29T12:09:03Z 248.60 2013-09-29T12:09:09Z 247.70 2013-09-29T12:09:10Z 241.40 2013-09-29T12:09:18Z 239.50 2013-09-29T12:09:23Z 238.10 2013-09-29T12:09:25Z 237.10 2013-09-29T12:09:29Z 237.60 2013-09-29T12:09:35Z 234.20 2013-09-29T12:09:39Z 229.40 2013-09-29T12:09:44Z 228.00 2013-09-29T12:09:46Z 225.60 2013-09-29T12:09:52Z 222.20 2013-09-29T12:09:57Z 217.40 2013-09-29T12:10:03Z 216.00 2013-09-29T12:10:07Z 215.50 2013-09-29T12:10:10Z 215.00 2013-09-29T12:10:15Z 215.50 2013-09-29T12:10:17Z 218.40 2013-09-29T12:10:20Z 221.20 2013-09-29T12:10:25Z 218.80 2013-09-29T12:10:30Z 218.80 2013-09-29T12:10:36Z 219.30 2013-09-29T12:10:37Z 213.10 2013-09-29T12:11:19Z 212.60 2013-09-29T12:11:22Z 211.60 2013-09-29T12:11:26Z 210.70 2013-09-29T12:11:27Z 210.20 2013-09-29T12:11:31Z 205.90 2013-09-29T12:11:35Z 202.00 2013-09-29T12:11:40Z 201.10 2013-09-29T12:11:42Z 197.70 2013-09-29T12:11:47Z 196.70 2013-09-29T12:11:51Z 196.30 2013-09-29T12:11:52Z 195.30 2013-09-29T12:11:56Z 200.60 2013-09-29T12:12:51Z 198.20 2013-09-29T12:12:55Z 197.20 2013-09-29T12:13:00Z 196.30 2013-09-29T12:13:02Z 197.70 2013-09-29T12:13:06Z 197.70 2013-09-29T12:13:10Z 195.30 2013-09-29T12:13:14Z 192.40 2013-09-29T12:13:17Z 190.00 2013-09-29T12:13:20Z 189.50 2013-09-29T12:13:24Z 188.10 2013-09-29T12:13:28Z 182.80 2013-09-29T12:13:33Z 184.20 2013-09-29T12:13:38Z 178.00 2013-09-29T12:13:43Z 178.00 2013-09-29T12:13:47Z 175.10 2013-09-29T12:13:52Z 174.60 2013-09-29T12:13:54Z 167.40 2013-09-29T12:14:00Z 166.90 2013-09-29T12:14:01Z 170.80 2013-09-29T12:14:07Z 173.70 2013-09-29T12:14:13Z 173.70 2013-09-29T12:14:17Z 171.30 2013-09-29T12:14:23Z 167.40 2013-09-29T12:14:53Z 167.40 2013-09-29T12:14:56Z 166.00 2013-09-29T12:15:02Z 162.60 2013-09-29T12:15:08Z 163.10 2013-09-29T12:15:11Z 162.60 2013-09-29T12:15:14Z 164.50 2013-09-29T12:15:20Z 165.00 2013-09-29T12:15:21Z 165.00 2013-09-29T12:15:27Z 170.30 2013-09-29T12:15:33Z 170.80 2013-09-29T12:15:36Z 169.30 2013-09-29T12:15:40Z 167.90 2013-09-29T12:15:42Z 164.00 2013-09-29T12:15:49Z 161.60 2013-09-29T12:15:51Z 158.30 2013-09-29T12:15:53Z 155.90 2013-09-29T12:15:57Z 157.80 2013-09-29T12:16:03Z 158.30 2013-09-29T12:16:11Z 157.80 2013-09-29T12:16:18Z 154.40 2013-09-29T12:16:25Z 148.70 2013-09-29T12:16:32Z 143.40 2013-09-29T12:16:41Z 140.00 2013-09-29T12:16:45Z 145.80 2013-09-29T12:16:50Z 145.80 2013-09-29T12:16:52Z 146.30 2013-09-29T12:16:56Z 146.30 2013-09-29T12:17:00Z 146.30 2013-09-29T12:17:05Z 147.20 2013-09-29T12:17:09Z 144.30 2013-09-29T12:17:18Z 142.40 2013-09-29T12:17:25Z 141.50 2013-09-29T12:17:31Z 143.40 2013-09-29T12:17:39Z 142.40 2013-09-29T12:17:45Z 142.90 2013-09-29T12:17:55Z 143.40 2013-09-29T12:17:58Z 146.70 2013-09-29T12:18:03Z 147.20 2013-09-29T12:18:11Z 145.80 2013-09-29T12:18:19Z 144.80 2013-09-29T12:18:22Z 142.40 2013-09-29T12:18:27Z 142.90 2013-09-29T12:18:28Z 140.50 2013-09-29T12:18:35Z 139.50 2013-09-29T12:18:39Z 139.10 2013-09-29T12:18:42Z 139.50 2013-09-29T12:18:46Z 142.40 2013-09-29T12:18:53Z 144.30 2013-09-29T12:18:59Z 142.90 2013-09-29T12:19:02Z 140.00 2013-09-29T12:19:08Z 135.70 2013-09-29T12:19:15Z 135.20 2013-09-29T12:19:22Z 135.20 2013-09-29T12:19:27Z 133.80 2013-09-29T12:19:32Z 131.40 2013-09-29T12:19:38Z 128.50 2013-09-29T12:19:44Z 128.00 2013-09-29T12:19:50Z 122.70 2013-09-29T12:19:57Z 121.30 2013-09-29T12:20:01Z 117.90 2013-09-29T12:20:06Z 115.00 2013-09-29T12:20:13Z 113.60 2013-09-29T12:20:18Z 112.10 2013-09-29T12:20:24Z 108.30 2013-09-29T12:20:34Z 106.40 2013-09-29T12:20:42Z 104.40 2013-09-29T12:20:50Z 104.90 2013-09-29T12:20:57Z 103.50 2013-09-29T12:21:06Z 103.50 2013-09-29T12:21:08Z 103.00 2013-09-29T12:21:12Z 102.00 2013-09-29T12:21:14Z 102.50 2013-09-29T12:21:16Z 103.50 2013-09-29T12:21:20Z 102.50 2013-09-29T12:21:23Z 102.00 2013-09-29T12:21:24Z 101.60 2013-09-29T12:21:31Z 101.60 2013-09-29T12:21:38Z 102.50 2013-09-29T12:21:48Z 101.10 2013-09-29T12:21:55Z 100.10 2013-09-29T12:21:59Z 99.60 2013-09-29T12:22:01Z 97.70 2013-09-29T12:22:14Z 98.20 2013-09-29T12:22:17Z 99.20 2013-09-29T12:22:21Z 100.10 2013-09-29T12:22:26Z 98.20 2013-09-29T12:22:31Z 100.10 2013-09-29T12:22:43Z 99.60 2013-09-29T12:22:52Z 97.70 2013-09-29T12:23:00Z 94.80 2013-09-29T12:23:10Z 97.20 2013-09-29T12:23:18Z 97.70 2013-09-29T12:23:19Z 97.20 2013-09-29T12:23:23Z 96.30 2013-09-29T12:23:27Z 97.70 2013-09-29T12:23:39Z 99.20 2013-09-29T12:23:42Z 97.70 2013-09-29T12:23:48Z 97.70 2013-09-29T12:23:49Z 96.80 2013-09-29T12:23:57Z 96.80 2013-09-29T12:23:58Z 96.80 2013-09-29T12:24:02Z 94.80 2013-09-29T12:24:07Z 94.80 2013-09-29T12:24:09Z 95.30 2013-09-29T12:24:14Z 94.40 2013-09-29T12:24:19Z 94.40 2013-09-29T12:24:22Z 95.30 2013-09-29T12:24:26Z 95.30 2013-09-29T12:24:30Z 95.30 2013-09-29T12:24:32Z 94.80 2013-09-29T12:24:42Z 94.40 2013-09-29T12:24:49Z 94.40 2013-09-29T12:24:51Z 94.40 2013-09-29T12:24:55Z 94.40 2013-09-29T12:25:05Z 93.90 2013-09-29T12:25:13Z 91.90 2013-09-29T12:25:18Z 90.00 2013-09-29T12:25:21Z 90.00 2013-09-29T12:25:25Z 91.00 2013-09-29T12:25:29Z 91.00 2013-09-29T12:25:30Z 91.50 2013-09-29T12:25:33Z 91.90 2013-09-29T12:25:35Z 92.40 2013-09-29T12:25:37Z 93.40 2013-09-29T12:25:42Z 94.40 2013-09-29T12:25:48Z 93.90 2013-09-29T12:25:50Z 93.40 2013-09-29T12:25:56Z 92.40 2013-09-29T12:26:00Z 91.90 2013-09-29T12:26:05Z 91.50 2013-09-29T12:26:08Z 90.50 2013-09-29T12:26:14Z 90.00 2013-09-29T12:26:20Z 88.60 2013-09-29T12:26:28Z 88.10 2013-09-29T12:26:31Z 88.10 2013-09-29T12:26:39Z 88.60 2013-09-29T12:26:46Z 89.10 2013-09-29T12:26:51Z 88.60 2013-09-29T12:26:58Z 88.60 2013-09-29T12:26:59Z 88.60 2013-09-29T12:27:04Z 88.60 2013-09-29T12:27:10Z 89.10 2013-09-29T12:27:15Z 88.60 2013-09-29T12:27:20Z 89.10 2013-09-29T12:27:24Z 89.50 2013-09-29T12:27:27Z 89.50 2013-09-29T12:27:32Z 87.60 2013-09-29T12:27:36Z 86.70 2013-09-29T12:27:40Z 88.60 2013-09-29T12:27:46Z 89.50 2013-09-29T12:27:51Z 89.10 2013-09-29T12:27:58Z 89.10 2013-09-29T12:28:03Z 89.10 2013-09-29T12:28:05Z 88.10 2013-09-29T12:28:14Z 88.60 2013-09-29T12:28:22Z 88.60 2013-09-29T12:28:25Z 89.10 2013-09-29T12:28:33Z 89.50 2013-09-29T12:28:40Z 89.50 2013-09-29T12:28:43Z 89.50 2013-09-29T12:28:46Z 89.10 2013-09-29T12:28:51Z 89.10 2013-09-29T12:28:54Z 88.60 2013-09-29T12:28:59Z 88.60 2013-09-29T12:29:03Z 88.10 2013-09-29T12:29:04Z 88.10 2013-09-29T12:29:06Z 88.10 2013-09-29T12:29:10Z 88.60 2013-09-29T12:29:16Z 88.10 2013-09-29T12:29:23Z 88.60 2013-09-29T12:29:30Z 88.60 2013-09-29T12:29:38Z 88.60 2013-09-29T12:29:42Z 88.10 2013-09-29T12:29:49Z 88.10 2013-09-29T12:29:51Z 88.10 2013-09-29T12:29:57Z 88.10 2013-09-29T12:30:05Z 88.10 2013-09-29T12:30:13Z 88.10 2013-09-29T12:30:15Z 88.10 2013-09-29T12:30:21Z 88.60 2013-09-29T12:30:25Z 88.60 2013-09-29T12:30:28Z 88.60 2013-09-29T12:30:30Z 89.10 2013-09-29T12:30:38Z 89.10 2013-09-29T12:30:45Z 90.00 2013-09-29T12:30:49Z 91.50 2013-09-29T12:30:54Z 90.50 2013-09-29T12:30:57Z 90.00 2013-09-29T12:31:04Z 89.10 2013-09-29T12:31:11Z 87.60 2013-09-29T12:31:18Z 88.60 2013-09-29T12:31:25Z 91.50 2013-09-29T12:31:34Z 94.80 2013-09-29T12:31:41Z 94.80 2013-09-29T12:31:47Z 95.30 2013-09-29T12:31:53Z 94.40 2013-09-29T12:32:00Z 93.90 2013-09-29T12:32:04Z 92.40 2013-09-29T12:32:12Z 91.00 2013-09-29T12:32:16Z 87.60 2013-09-29T12:32:24Z 85.20 2013-09-29T12:32:31Z 83.80 2013-09-29T12:32:35Z 80.90 2013-09-29T12:32:41Z 76.60 2013-09-29T12:32:48Z 75.10 2013-09-29T12:32:51Z 74.20 2013-09-29T12:32:53Z 72.70 2013-09-29T12:32:56Z 72.20 2013-09-29T12:33:01Z 71.80 2013-09-29T12:33:03Z 71.30 2013-09-29T12:33:06Z 73.20 2013-09-29T12:33:11Z 76.10 2013-09-29T12:33:18Z 76.10 2013-09-29T12:33:23Z 74.20 2013-09-29T12:33:27Z 67.40 2013-09-29T12:33:33Z 67.00 2013-09-29T12:33:34Z 67.00 2013-09-29T12:33:40Z 67.00 2013-09-29T12:33:41Z 67.00 2013-09-29T12:33:43Z 64.60 2013-09-29T12:33:49Z 64.60 2013-09-29T12:33:52Z 64.60 2013-09-29T12:33:54Z 63.10 2013-09-29T12:34:01Z 61.70 2013-09-29T12:34:06Z 57.30 2013-09-29T12:34:12Z 55.40 2013-09-29T12:34:14Z 58.30 2013-09-29T12:34:18Z 56.90 2013-09-29T12:34:25Z 61.70 2013-09-29T12:34:31Z 64.60 2013-09-29T12:34:37Z 66.00 2013-09-29T12:34:42Z 64.60 2013-09-29T12:34:48Z 61.70 2013-09-29T12:34:53Z 61.20 2013-09-29T12:34:58Z 57.30 2013-09-29T12:35:03Z 54.50 2013-09-29T12:35:08Z 55.40 2013-09-29T12:35:13Z 54.00 2013-09-29T12:35:19Z 56.40 2013-09-29T12:35:23Z 59.70 2013-09-29T12:35:30Z 62.10 2013-09-29T12:35:34Z 63.60 2013-09-29T12:35:38Z 63.10 2013-09-29T12:35:44Z 63.60 2013-09-29T12:35:45Z 66.00 2013-09-29T12:35:51Z 64.10 2013-09-29T12:35:55Z 61.20 2013-09-29T12:35:59Z 57.80 2013-09-29T12:36:06Z 58.30 2013-09-29T12:36:08Z 61.20 2013-09-29T12:36:13Z 62.10 2013-09-29T12:36:14Z 66.00 2013-09-29T12:36:20Z 65.50 2013-09-29T12:36:21Z 64.10 2013-09-29T12:36:25Z 66.00 2013-09-29T12:36:28Z 67.90 2013-09-29T12:36:33Z 68.90 2013-09-29T12:36:39Z 73.20 2013-09-29T12:36:45Z 73.70 2013-09-29T12:36:51Z 75.10 2013-09-29T12:36:58Z 75.10 2013-09-29T12:37:04Z 75.10 2013-09-29T12:37:13Z 74.60 2013-09-29T12:37:19Z 74.20 2013-09-29T12:37:25Z 72.70 2013-09-29T12:37:31Z 71.80 2013-09-29T12:37:38Z 70.30 2013-09-29T12:37:42Z 72.20 2013-09-29T12:37:52Z 72.20 2013-09-29T12:37:53Z 71.30 2013-09-29T12:38:06Z 70.30 2013-09-29T12:38:08Z 70.30 2013-09-29T12:38:11Z 71.30 2013-09-29T12:38:17Z 71.30 2013-09-29T12:38:19Z 70.80 2013-09-29T12:38:23Z 69.80 2013-09-29T12:38:24Z 67.90 2013-09-29T12:38:27Z 67.40 2013-09-29T12:38:31Z 67.40 2013-09-29T12:38:33Z 67.40 2013-09-29T12:38:39Z 67.40 2013-09-29T12:38:40Z 68.40 2013-09-29T12:38:44Z 67.90 2013-09-29T12:38:53Z 67.90 2013-09-29T12:38:54Z 67.40 2013-09-29T12:38:59Z 69.40 2013-09-29T12:39:04Z 70.80 2013-09-29T12:39:09Z 71.30 2013-09-29T12:39:14Z 71.80 2013-09-29T12:39:21Z 72.20 2013-09-29T12:39:26Z 72.20 2013-09-29T12:39:29Z 72.20 2013-09-29T12:39:33Z 72.20 2013-09-29T12:39:42Z 72.70 2013-09-29T12:39:52Z 72.70 2013-09-29T12:40:01Z 73.70 2013-09-29T12:40:09Z 73.20 2013-09-29T12:40:19Z 72.70 2013-09-29T12:40:30Z 75.60 2013-09-29T12:40:37Z 76.10 2013-09-29T12:40:46Z 77.50 2013-09-29T12:40:54Z 76.10 2013-09-29T12:41:01Z 75.10 2013-09-29T12:41:09Z 74.20 2013-09-29T12:41:19Z 73.70 2013-09-29T12:41:29Z 74.60 2013-09-29T12:41:38Z 74.60 2013-09-29T12:41:39Z 74.20 2013-09-29T12:41:46Z 73.20 2013-09-29T12:41:52Z 73.70 2013-09-29T12:42:02Z 76.60 2013-09-29T12:42:09Z 77.50 2013-09-29T12:42:18Z 76.10 2013-09-29T12:42:25Z 75.60 2013-09-29T12:42:32Z 74.60 2013-09-29T12:42:45Z 74.20 2013-09-29T12:42:57Z 73.70 2013-09-29T12:43:01Z 73.20 2013-09-29T12:43:05Z 72.70 2013-09-29T12:43:08Z 72.20 2013-09-29T12:43:10Z 69.80 2013-09-29T12:43:17Z 68.90 2013-09-29T12:43:23Z 69.80 2013-09-29T12:43:28Z 70.80 2013-09-29T12:43:32Z 71.80 2013-09-29T12:43:34Z 72.20 2013-09-29T12:43:40Z 72.20 2013-09-29T12:43:44Z 72.70 2013-09-29T12:43:46Z 75.10 2013-09-29T12:43:52Z 74.20 2013-09-29T12:43:55Z 71.80 2013-09-29T12:43:59Z 71.30 2013-09-29T12:44:01Z 69.80 2013-09-29T12:44:06Z 70.30 2013-09-29T12:44:08Z 70.30 2013-09-29T12:44:14Z 70.80 2013-09-29T12:44:20Z 70.80 2013-09-29T12:44:22Z 70.80 2013-09-29T12:44:31Z 71.30 2013-09-29T12:44:33Z 71.30 2013-09-29T12:44:40Z 72.20 2013-09-29T12:44:50Z 72.70 2013-09-29T12:44:58Z 72.20 2013-09-29T12:45:04Z 72.20 2013-09-29T12:45:08Z 73.70 2013-09-29T12:45:14Z 75.10 2013-09-29T12:45:21Z 76.60 2013-09-29T12:45:26Z 79.90 2013-09-29T12:45:32Z 84.70 2013-09-29T12:45:39Z 82.80 2013-09-29T12:45:42Z 78.00 2013-09-29T12:45:49Z 74.60 2013-09-29T12:45:58Z 74.20 2013-09-29T12:46:07Z 74.20 2013-09-29T12:46:14Z 74.60 2013-09-29T12:46:22Z 74.60 2013-09-29T12:46:29Z 73.20 2013-09-29T12:46:37Z 70.80 2013-09-29T12:46:43Z 68.40 2013-09-29T12:46:48Z 67.90 2013-09-29T12:46:52Z 67.40 2013-09-29T12:46:55Z 67.40 2013-09-29T12:46:58Z 67.40 2013-09-29T12:47:01Z 67.40 2013-09-29T12:47:05Z 67.40 2013-09-29T12:47:08Z 68.40 2013-09-29T12:47:15Z 71.30 2013-09-29T12:47:21Z 69.40 2013-09-29T12:47:27Z 69.40 2013-09-29T12:47:31Z 70.30 2013-09-29T12:47:35Z 71.30 2013-09-29T12:47:41Z 70.80 2013-09-29T12:47:46Z 70.80 2013-09-29T12:47:50Z 70.30 2013-09-29T12:47:56Z 70.30 2013-09-29T12:47:58Z 71.30 2013-09-29T12:48:05Z 72.20 2013-09-29T12:48:11Z 75.60 2013-09-29T12:48:17Z 77.00 2013-09-29T12:48:24Z 77.50 2013-09-29T12:48:25Z 78.50 2013-09-29T12:48:34Z 78.50 2013-09-29T12:48:42Z 75.60 2013-09-29T12:48:49Z 77.00 2013-09-29T12:48:54Z 79.90 2013-09-29T12:48:56Z 85.20 2013-09-29T12:48:59Z 103.50 2013-09-29T12:49:04Z 101.10 2013-09-29T12:49:08Z 96.80 2013-09-29T12:49:14Z 99.20 2013-09-29T12:49:20Z 100.10 2013-09-29T12:49:22Z 98.20 2013-09-29T12:49:27Z 95.80 2013-09-29T12:49:35Z 91.00 2013-09-29T12:49:41Z 87.60 2013-09-29T12:49:47Z 83.80 2013-09-29T12:49:52Z 79.50 2013-09-29T12:49:56Z 79.50 2013-09-29T12:50:03Z 79.00 2013-09-29T12:50:07Z 78.00 2013-09-29T12:50:11Z 87.10 2013-09-29T12:50:16Z 88.60 2013-09-29T12:50:20Z 177.50 2013-09-29T12:51:08Z 176.10 2013-09-29T12:51:09Z 175.10 2013-09-29T12:51:14Z 176.10 2013-09-29T12:51:15Z 147.20 2013-09-29T12:51:50Z 147.20 2013-09-29T12:51:56Z 146.30 2013-09-29T12:52:09Z 145.80 2013-09-29T12:52:10Z 164.50 2013-09-29T12:52:24Z 169.30 2013-09-29T12:52:25Z 137.10 2013-09-29T12:54:28Z 137.60 2013-09-29T12:54:29Z 125.10 2013-09-29T12:54:35Z 127.00 2013-09-29T12:54:39Z 122.70 2013-09-29T12:54:41Z 117.90 2013-09-29T12:54:44Z 96.80 2013-09-29T12:54:49Z 93.40 2013-09-29T12:54:50Z 84.30 2013-09-29T12:54:55Z 80.90 2013-09-29T12:54:59Z 77.50 2013-09-29T12:55:06Z 75.60 2013-09-29T12:55:10Z 74.20 2013-09-29T12:55:14Z 67.00 2013-09-29T12:55:24Z 66.00 2013-09-29T12:55:26Z 62.10 2013-09-29T12:55:35Z 63.60 2013-09-29T12:55:42Z 64.10 2013-09-29T12:55:48Z 62.60 2013-09-29T12:55:52Z 64.10 2013-09-29T12:55:54Z 67.00 2013-09-29T12:55:59Z 70.80 2013-09-29T12:56:02Z 71.80 2013-09-29T12:56:05Z 71.80 2013-09-29T12:56:06Z 71.80 2013-09-29T12:56:08Z 73.20 2013-09-29T12:56:15Z 71.30 2013-09-29T12:56:20Z 71.80 2013-09-29T12:56:25Z 70.80 2013-09-29T12:56:29Z 68.90 2013-09-29T12:56:37Z 67.90 2013-09-29T12:56:43Z 66.50 2013-09-29T12:56:49Z 66.00 2013-09-29T12:56:55Z 64.60 2013-09-29T12:57:00Z 64.60 2013-09-29T12:57:03Z 65.50 2013-09-29T12:57:06Z 67.00 2013-09-29T12:57:09Z 69.40 2013-09-29T12:57:14Z 69.80 2013-09-29T12:57:18Z