www.cicloide.com 5932 www.cicloide.com 5932 258.20 2011-09-25T07:31:34Z 258.20 2011-09-25T07:32:07Z 258.20 2011-09-25T07:32:32Z 258.20 2011-09-25T07:32:46Z 258.20 2011-09-25T07:33:45Z 258.20 2011-09-25T07:34:16Z 258.20 2011-09-25T07:35:21Z 258.20 2011-09-25T07:36:18Z 258.20 2011-09-25T07:37:52Z 258.20 2011-09-25T07:38:03Z 253.50 2011-09-25T07:38:18Z 250.80 2011-09-25T07:38:27Z 246.10 2011-09-25T07:38:36Z 234.10 2011-09-25T07:38:53Z 223.80 2011-09-25T07:39:05Z 220.90 2011-09-25T07:39:19Z 218.70 2011-09-25T07:39:26Z 213.20 2011-09-25T07:39:37Z 207.90 2011-09-25T07:39:45Z 204.00 2011-09-25T07:40:03Z 200.70 2011-09-25T07:40:05Z 193.30 2011-09-25T07:40:15Z 193.70 2011-09-25T07:40:25Z 192.20 2011-09-25T07:40:38Z 194.50 2011-09-25T07:40:48Z 191.40 2011-09-25T07:41:00Z 187.70 2011-09-25T07:41:18Z 189.60 2011-09-25T07:42:01Z 191.30 2011-09-25T07:42:03Z 198.50 2011-09-25T07:42:10Z 205.80 2011-09-25T07:42:20Z 207.50 2011-09-25T07:42:24Z 209.70 2011-09-25T07:42:36Z 212.80 2011-09-25T07:42:50Z 216.80 2011-09-25T07:43:04Z 229.10 2011-09-25T07:46:10Z 226.10 2011-09-25T07:46:31Z 220.60 2011-09-25T07:47:29Z 219.40 2011-09-25T07:56:15Z 219.80 2011-09-25T07:57:04Z 221.10 2011-09-25T08:07:22Z 222.00 2011-09-25T08:08:00Z 222.10 2011-09-25T08:08:30Z 221.50 2011-09-25T08:09:54Z 222.10 2011-09-25T08:10:16Z 221.50 2011-09-25T08:10:28Z 216.20 2011-09-25T08:11:00Z 216.90 2011-09-25T08:11:03Z 217.00 2011-09-25T08:11:07Z 219.20 2011-09-25T08:11:17Z 221.20 2011-09-25T08:11:29Z 222.00 2011-09-25T08:11:50Z 222.80 2011-09-25T08:12:02Z 227.00 2011-09-25T08:12:25Z 235.10 2011-09-25T08:12:53Z 237.10 2011-09-25T08:13:02Z 239.20 2011-09-25T08:13:16Z 243.90 2011-09-25T08:13:56Z 245.90 2011-09-25T08:14:15Z 248.30 2011-09-25T08:14:36Z 252.10 2011-09-25T08:15:00Z 254.10 2011-09-25T08:15:18Z 256.70 2011-09-25T08:15:35Z 261.40 2011-09-25T08:15:56Z 262.90 2011-09-25T08:16:15Z 265.80 2011-09-25T08:16:31Z 269.70 2011-09-25T08:16:43Z 275.40 2011-09-25T08:17:04Z 280.60 2011-09-25T08:17:28Z 284.50 2011-09-25T08:17:51Z 290.80 2011-09-25T08:18:17Z 296.70 2011-09-25T08:18:36Z 301.10 2011-09-25T08:18:55Z 301.50 2011-09-25T08:19:06Z 301.00 2011-09-25T08:19:11Z 299.00 2011-09-25T08:19:25Z 299.20 2011-09-25T08:19:34Z 299.40 2011-09-25T08:19:39Z 299.10 2011-09-25T08:19:46Z 299.20 2011-09-25T08:19:46Z 301.60 2011-09-25T08:20:00Z 303.90 2011-09-25T08:20:07Z 305.10 2011-09-25T08:20:17Z 306.50 2011-09-25T08:20:22Z 310.10 2011-09-25T08:20:42Z 312.40 2011-09-25T08:20:59Z 312.40 2011-09-25T08:21:09Z 312.70 2011-09-25T08:21:11Z 314.00 2011-09-25T08:21:20Z 314.00 2011-09-25T08:21:23Z 312.50 2011-09-25T08:21:32Z 308.10 2011-09-25T08:21:41Z 302.10 2011-09-25T08:21:48Z 300.50 2011-09-25T08:21:51Z 294.30 2011-09-25T08:21:58Z 293.40 2011-09-25T08:22:02Z 289.30 2011-09-25T08:22:07Z 285.50 2011-09-25T08:22:24Z 274.90 2011-09-25T08:22:35Z 273.90 2011-09-25T08:22:38Z 272.50 2011-09-25T08:22:42Z 266.90 2011-09-25T08:22:57Z 264.90 2011-09-25T08:23:03Z 263.70 2011-09-25T08:23:10Z 262.70 2011-09-25T08:23:15Z 262.10 2011-09-25T08:23:17Z 261.60 2011-09-25T08:23:27Z 262.80 2011-09-25T08:23:41Z 262.20 2011-09-25T08:23:44Z 259.60 2011-09-25T08:24:02Z 260.20 2011-09-25T08:24:11Z 256.00 2011-09-25T08:24:21Z 249.40 2011-09-25T08:24:26Z 247.20 2011-09-25T08:24:31Z 245.80 2011-09-25T08:24:37Z 245.00 2011-09-25T08:24:38Z 244.40 2011-09-25T08:24:42Z 244.00 2011-09-25T08:24:47Z 243.50 2011-09-25T08:24:52Z 243.30 2011-09-25T08:24:59Z 243.10 2011-09-25T08:25:06Z 242.60 2011-09-25T08:25:08Z 243.40 2011-09-25T08:25:22Z 243.30 2011-09-25T08:26:00Z 244.30 2011-09-25T08:26:46Z 243.90 2011-09-25T08:27:00Z 243.00 2011-09-25T08:27:19Z 244.60 2011-09-25T08:27:52Z 243.30 2011-09-25T08:28:23Z 243.60 2011-09-25T08:28:35Z 244.40 2011-09-25T08:28:58Z 243.60 2011-09-25T08:29:07Z 245.10 2011-09-25T08:29:14Z 248.80 2011-09-25T08:29:29Z 253.80 2011-09-25T08:29:40Z 254.50 2011-09-25T08:29:45Z 254.40 2011-09-25T08:29:47Z 254.60 2011-09-25T08:30:01Z 256.70 2011-09-25T08:30:22Z 256.90 2011-09-25T08:30:25Z 256.10 2011-09-25T08:30:39Z 256.70 2011-09-25T08:30:46Z 261.90 2011-09-25T08:31:05Z 263.30 2011-09-25T08:31:16Z 263.30 2011-09-25T08:31:17Z 263.40 2011-09-25T08:31:26Z 265.80 2011-09-25T08:31:57Z 266.00 2011-09-25T08:32:04Z 270.30 2011-09-25T08:32:34Z 270.50 2011-09-25T08:32:39Z 269.90 2011-09-25T08:32:44Z 269.20 2011-09-25T08:32:53Z 269.10 2011-09-25T08:33:00Z 270.10 2011-09-25T08:33:12Z 269.40 2011-09-25T08:33:19Z 268.00 2011-09-25T08:33:28Z 267.70 2011-09-25T08:33:31Z 264.90 2011-09-25T08:33:45Z 262.20 2011-09-25T08:34:01Z 260.30 2011-09-25T08:34:08Z 258.40 2011-09-25T08:34:15Z 258.40 2011-09-25T08:34:24Z 257.30 2011-09-25T08:34:27Z 259.20 2011-09-25T08:34:29Z 259.10 2011-09-25T08:34:38Z 260.60 2011-09-25T08:34:57Z 260.60 2011-09-25T08:35:02Z 261.00 2011-09-25T08:35:07Z 262.50 2011-09-25T08:35:19Z 261.80 2011-09-25T08:35:32Z 263.00 2011-09-25T08:35:49Z 263.20 2011-09-25T08:35:53Z 264.30 2011-09-25T08:35:58Z 265.90 2011-09-25T08:36:20Z 266.30 2011-09-25T08:36:38Z 266.90 2011-09-25T08:36:50Z 267.30 2011-09-25T08:36:55Z 269.50 2011-09-25T08:37:04Z 269.80 2011-09-25T08:37:11Z 270.90 2011-09-25T08:37:32Z 272.70 2011-09-25T08:37:42Z 274.30 2011-09-25T08:37:53Z 276.00 2011-09-25T08:37:58Z 281.00 2011-09-25T08:38:14Z 285.20 2011-09-25T08:38:29Z 287.30 2011-09-25T08:38:50Z 284.50 2011-09-25T08:38:54Z 283.00 2011-09-25T08:39:06Z 282.90 2011-09-25T08:39:09Z 282.60 2011-09-25T08:39:18Z 284.30 2011-09-25T08:39:39Z 284.80 2011-09-25T08:39:51Z 285.50 2011-09-25T08:39:58Z 284.70 2011-09-25T08:40:12Z 287.80 2011-09-25T08:40:26Z 289.30 2011-09-25T08:40:31Z 291.00 2011-09-25T08:40:42Z 294.10 2011-09-25T08:40:49Z 297.40 2011-09-25T08:41:11Z 298.60 2011-09-25T08:41:22Z 299.80 2011-09-25T08:41:37Z 300.00 2011-09-25T08:42:00Z 303.10 2011-09-25T08:42:24Z 303.90 2011-09-25T08:42:28Z 304.80 2011-09-25T08:42:40Z 303.30 2011-09-25T08:42:45Z 298.60 2011-09-25T08:42:59Z 296.70 2011-09-25T08:43:10Z 293.00 2011-09-25T08:43:22Z 291.40 2011-09-25T08:43:27Z 290.60 2011-09-25T08:43:31Z 289.80 2011-09-25T08:43:36Z 287.70 2011-09-25T08:43:43Z 285.80 2011-09-25T08:43:46Z 284.10 2011-09-25T08:43:52Z 280.80 2011-09-25T08:43:57Z 281.70 2011-09-25T08:44:09Z 281.70 2011-09-25T08:44:21Z 280.60 2011-09-25T08:44:25Z 280.00 2011-09-25T08:44:30Z 279.60 2011-09-25T08:44:33Z 277.80 2011-09-25T08:44:39Z 272.30 2011-09-25T08:44:49Z 270.40 2011-09-25T08:45:03Z 267.50 2011-09-25T08:45:15Z 267.30 2011-09-25T08:45:17Z 266.60 2011-09-25T08:45:31Z 269.00 2011-09-25T08:45:38Z 269.30 2011-09-25T08:45:43Z 264.40 2011-09-25T08:46:09Z 265.20 2011-09-25T08:46:16Z 266.40 2011-09-25T08:46:30Z 268.50 2011-09-25T08:46:44Z 269.50 2011-09-25T08:46:51Z 275.00 2011-09-25T08:47:00Z 275.70 2011-09-25T08:47:03Z 274.50 2011-09-25T08:47:07Z 275.30 2011-09-25T08:47:12Z 279.60 2011-09-25T08:47:28Z 279.90 2011-09-25T08:47:42Z 281.40 2011-09-25T08:47:50Z 280.90 2011-09-25T08:48:04Z 280.30 2011-09-25T08:48:13Z 277.50 2011-09-25T08:48:23Z 277.40 2011-09-25T08:48:34Z 272.50 2011-09-25T08:48:44Z 266.70 2011-09-25T08:48:53Z 268.30 2011-09-25T08:49:05Z 274.10 2011-09-25T08:49:28Z 273.80 2011-09-25T08:49:33Z 273.10 2011-09-25T08:49:49Z 268.00 2011-09-25T08:50:08Z 264.20 2011-09-25T08:50:20Z 259.50 2011-09-25T08:50:29Z 255.00 2011-09-25T08:50:39Z 252.70 2011-09-25T08:50:46Z 258.30 2011-09-25T08:51:02Z 261.70 2011-09-25T08:51:16Z 265.00 2011-09-25T08:51:28Z 264.10 2011-09-25T08:51:35Z 259.10 2011-09-25T08:51:45Z 258.10 2011-09-25T08:51:47Z 258.20 2011-09-25T08:52:03Z 257.10 2011-09-25T08:52:10Z 256.50 2011-09-25T08:52:17Z 256.50 2011-09-25T08:52:24Z 259.30 2011-09-25T08:52:41Z 259.10 2011-09-25T08:52:46Z 253.90 2011-09-25T08:53:00Z 249.20 2011-09-25T08:53:07Z 246.70 2011-09-25T08:53:14Z 245.20 2011-09-25T08:53:33Z 250.10 2011-09-25T08:53:40Z 250.90 2011-09-25T08:53:49Z 250.10 2011-09-25T08:53:53Z 251.50 2011-09-25T08:54:08Z 250.80 2011-09-25T08:54:29Z 247.60 2011-09-25T08:54:57Z 244.60 2011-09-25T08:55:02Z 242.10 2011-09-25T08:55:06Z 240.00 2011-09-25T08:55:11Z 239.00 2011-09-25T08:55:18Z 239.40 2011-09-25T08:55:25Z 236.80 2011-09-25T08:55:37Z 236.40 2011-09-25T08:55:51Z 234.80 2011-09-25T08:56:19Z 235.30 2011-09-25T08:56:33Z 232.40 2011-09-25T08:56:55Z 231.90 2011-09-25T08:57:25Z 233.80 2011-09-25T08:57:39Z 232.40 2011-09-25T08:58:07Z 234.30 2011-09-25T08:58:24Z 233.50 2011-09-25T08:58:42Z 233.80 2011-09-25T08:58:52Z 234.20 2011-09-25T08:59:04Z 233.70 2011-09-25T08:59:08Z 232.30 2011-09-25T08:59:25Z 232.20 2011-09-25T08:59:46Z 233.40 2011-09-25T09:00:07Z 232.90 2011-09-25T09:00:19Z 227.70 2011-09-25T09:00:24Z 226.80 2011-09-25T09:00:35Z 227.60 2011-09-25T09:00:49Z 229.80 2011-09-25T09:00:58Z 231.80 2011-09-25T09:01:22Z 231.20 2011-09-25T09:01:36Z 230.80 2011-09-25T09:01:41Z 237.70 2011-09-25T09:01:57Z 243.00 2011-09-25T09:02:16Z 242.70 2011-09-25T09:02:26Z 243.70 2011-09-25T09:02:37Z 242.70 2011-09-25T09:03:10Z 242.80 2011-09-25T09:03:27Z 241.30 2011-09-25T09:03:43Z 241.00 2011-09-25T09:03:45Z 243.30 2011-09-25T09:03:50Z 247.80 2011-09-25T09:04:09Z 255.00 2011-09-25T09:04:32Z 264.20 2011-09-25T09:05:10Z 268.20 2011-09-25T09:05:29Z 275.50 2011-09-25T09:06:04Z 274.20 2011-09-25T09:06:20Z 273.60 2011-09-25T09:06:25Z 273.50 2011-09-25T09:06:29Z 273.90 2011-09-25T09:06:32Z 278.20 2011-09-25T09:06:51Z 280.70 2011-09-25T09:07:02Z 283.60 2011-09-25T09:07:14Z 287.10 2011-09-25T09:07:26Z 290.00 2011-09-25T09:07:42Z 289.90 2011-09-25T09:07:54Z 290.10 2011-09-25T09:07:59Z 290.00 2011-09-25T09:08:01Z 288.70 2011-09-25T09:08:10Z 288.70 2011-09-25T09:08:17Z 289.50 2011-09-25T09:08:24Z 289.90 2011-09-25T09:08:27Z 289.20 2011-09-25T09:08:29Z 290.10 2011-09-25T09:08:34Z 288.70 2011-09-25T09:08:43Z 286.20 2011-09-25T09:08:50Z 285.50 2011-09-25T09:08:53Z 285.60 2011-09-25T09:08:58Z 286.40 2011-09-25T09:09:14Z 287.00 2011-09-25T09:09:18Z 289.80 2011-09-25T09:09:33Z 293.70 2011-09-25T09:09:47Z 300.40 2011-09-25T09:10:08Z 301.10 2011-09-25T09:10:24Z 300.10 2011-09-25T09:10:36Z 301.50 2011-09-25T09:10:39Z 301.90 2011-09-25T09:10:43Z 301.40 2011-09-25T09:10:46Z 305.50 2011-09-25T09:10:53Z 307.90 2011-09-25T09:10:59Z 311.80 2011-09-25T09:11:12Z 312.40 2011-09-25T09:11:25Z 313.80 2011-09-25T09:11:30Z 310.50 2011-09-25T09:11:35Z 308.40 2011-09-25T09:11:37Z 306.80 2011-09-25T09:11:42Z 307.50 2011-09-25T09:11:46Z 308.20 2011-09-25T09:11:51Z 311.80 2011-09-25T09:12:00Z 313.50 2011-09-25T09:12:03Z 314.30 2011-09-25T09:12:08Z 316.90 2011-09-25T09:12:20Z 316.80 2011-09-25T09:12:34Z 318.20 2011-09-25T09:12:43Z 318.30 2011-09-25T09:12:50Z 318.70 2011-09-25T09:12:59Z 316.60 2011-09-25T09:13:09Z 316.20 2011-09-25T09:13:11Z 316.40 2011-09-25T09:13:18Z 315.80 2011-09-25T09:13:23Z 311.40 2011-09-25T09:13:28Z 306.60 2011-09-25T09:13:39Z 307.30 2011-09-25T09:13:51Z 298.70 2011-09-25T09:14:00Z 277.40 2011-09-25T09:14:17Z 276.10 2011-09-25T09:14:22Z 276.80 2011-09-25T09:14:26Z 278.60 2011-09-25T09:14:43Z 280.80 2011-09-25T09:15:09Z 280.80 2011-09-25T09:15:11Z 279.80 2011-09-25T09:15:25Z 283.90 2011-09-25T09:15:35Z 286.20 2011-09-25T09:15:53Z 285.70 2011-09-25T09:16:00Z 284.80 2011-09-25T09:16:24Z 291.40 2011-09-25T09:16:49Z 292.70 2011-09-25T09:17:01Z 293.70 2011-09-25T09:17:17Z 296.00 2011-09-25T09:17:29Z 301.20 2011-09-25T09:18:04Z 303.40 2011-09-25T09:18:09Z 304.90 2011-09-25T09:18:54Z 305.10 2011-09-25T09:18:58Z 306.60 2011-09-25T09:19:10Z 306.30 2011-09-25T09:19:15Z 302.10 2011-09-25T09:19:24Z 297.70 2011-09-25T09:19:38Z 297.50 2011-09-25T09:19:55Z 295.60 2011-09-25T09:19:59Z 295.30 2011-09-25T09:20:09Z 295.70 2011-09-25T09:20:12Z 297.60 2011-09-25T09:20:23Z 297.40 2011-09-25T09:20:26Z 296.10 2011-09-25T09:20:32Z 297.60 2011-09-25T09:20:37Z 296.30 2011-09-25T09:20:44Z 292.90 2011-09-25T09:20:51Z 289.80 2011-09-25T09:20:56Z 285.70 2011-09-25T09:21:00Z 279.40 2011-09-25T09:21:05Z 268.80 2011-09-25T09:21:19Z 270.30 2011-09-25T09:21:31Z 269.50 2011-09-25T09:21:36Z 262.90 2011-09-25T09:21:43Z 264.20 2011-09-25T09:21:48Z 267.30 2011-09-25T09:22:00Z 272.20 2011-09-25T09:22:13Z 278.80 2011-09-25T09:22:37Z 284.90 2011-09-25T09:23:00Z 288.00 2011-09-25T09:23:15Z 290.10 2011-09-25T09:23:29Z 291.60 2011-09-25T09:23:36Z 292.10 2011-09-25T09:23:50Z 292.30 2011-09-25T09:24:06Z 292.90 2011-09-25T09:24:20Z 297.80 2011-09-25T09:24:44Z 298.40 2011-09-25T09:24:58Z 294.40 2011-09-25T09:25:10Z 294.30 2011-09-25T09:25:16Z 294.40 2011-09-25T09:25:17Z 298.50 2011-09-25T09:25:28Z 301.20 2011-09-25T09:25:38Z 301.20 2011-09-25T09:25:56Z 301.00 2011-09-25T09:25:59Z 305.30 2011-09-25T09:26:11Z 306.80 2011-09-25T09:26:18Z 306.90 2011-09-25T09:26:32Z 308.60 2011-09-25T09:26:50Z 312.00 2011-09-25T09:27:16Z 315.90 2011-09-25T09:27:33Z 315.50 2011-09-25T09:27:47Z 318.50 2011-09-25T09:28:05Z 322.80 2011-09-25T09:28:15Z 326.60 2011-09-25T09:28:31Z 330.00 2011-09-25T09:28:46Z 336.30 2011-09-25T09:29:00Z 341.70 2011-09-25T09:29:16Z 341.30 2011-09-25T09:29:23Z 341.00 2011-09-25T09:29:30Z 341.20 2011-09-25T09:29:35Z 340.40 2011-09-25T09:29:40Z 336.30 2011-09-25T09:29:49Z 334.70 2011-09-25T09:29:56Z 333.80 2011-09-25T09:30:05Z 334.00 2011-09-25T09:30:08Z 332.80 2011-09-25T09:30:15Z 335.30 2011-09-25T09:30:20Z 334.40 2011-09-25T09:30:29Z 333.80 2011-09-25T09:30:34Z 335.10 2011-09-25T09:30:47Z 341.10 2011-09-25T09:31:09Z 339.50 2011-09-25T09:31:20Z 341.30 2011-09-25T09:31:27Z 346.70 2011-09-25T09:31:37Z 349.00 2011-09-25T09:31:44Z 352.10 2011-09-25T09:31:48Z 361.50 2011-09-25T09:32:00Z 359.50 2011-09-25T09:32:07Z 361.60 2011-09-25T09:32:12Z 358.20 2011-09-25T09:32:24Z 358.00 2011-09-25T09:32:31Z 360.90 2011-09-25T09:32:45Z 360.80 2011-09-25T09:32:54Z 362.10 2011-09-25T09:32:59Z 367.60 2011-09-25T09:33:20Z 369.60 2011-09-25T09:33:44Z 375.70 2011-09-25T09:33:56Z 375.90 2011-09-25T09:34:14Z 377.30 2011-09-25T09:34:31Z 379.90 2011-09-25T09:34:47Z 381.70 2011-09-25T09:35:03Z 382.30 2011-09-25T09:35:10Z 385.30 2011-09-25T09:35:22Z 386.70 2011-09-25T09:35:30Z 391.00 2011-09-25T09:35:46Z 392.00 2011-09-25T09:35:53Z 395.50 2011-09-25T09:36:04Z 400.60 2011-09-25T09:36:21Z 401.80 2011-09-25T09:36:33Z 402.50 2011-09-25T09:36:52Z 405.60 2011-09-25T09:37:13Z 406.90 2011-09-25T09:37:22Z 410.50 2011-09-25T09:37:41Z 411.00 2011-09-25T09:38:00Z 413.80 2011-09-25T09:38:19Z 419.70 2011-09-25T09:38:39Z 420.70 2011-09-25T09:38:46Z 423.00 2011-09-25T09:39:03Z 425.20 2011-09-25T09:39:22Z 425.80 2011-09-25T09:39:43Z 425.50 2011-09-25T09:39:47Z 425.60 2011-09-25T09:39:57Z 425.30 2011-09-25T09:40:11Z 424.90 2011-09-25T09:40:21Z 424.00 2011-09-25T09:40:27Z 427.60 2011-09-25T09:40:39Z 431.60 2011-09-25T09:40:53Z 424.10 2011-09-25T09:41:15Z 422.20 2011-09-25T09:41:21Z 415.40 2011-09-25T09:41:33Z 415.00 2011-09-25T09:41:35Z 413.20 2011-09-25T09:41:40Z 403.70 2011-09-25T09:41:54Z 400.10 2011-09-25T09:42:02Z 395.70 2011-09-25T09:42:09Z 393.20 2011-09-25T09:42:15Z 390.70 2011-09-25T09:42:20Z 390.20 2011-09-25T09:42:25Z 390.40 2011-09-25T09:42:30Z 391.70 2011-09-25T09:42:41Z 392.60 2011-09-25T09:42:46Z 395.90 2011-09-25T09:43:00Z 397.80 2011-09-25T09:43:02Z 400.80 2011-09-25T09:43:12Z 400.40 2011-09-25T09:43:21Z 399.50 2011-09-25T09:43:28Z 397.90 2011-09-25T09:43:31Z 385.60 2011-09-25T09:43:45Z 384.90 2011-09-25T09:43:47Z 383.50 2011-09-25T09:43:54Z 382.60 2011-09-25T09:43:57Z 381.90 2011-09-25T09:44:01Z 379.50 2011-09-25T09:44:06Z 377.90 2011-09-25T09:44:08Z 375.70 2011-09-25T09:44:11Z 368.50 2011-09-25T09:44:20Z 366.60 2011-09-25T09:44:27Z 364.90 2011-09-25T09:44:30Z 361.80 2011-09-25T09:44:39Z 364.60 2011-09-25T09:44:53Z 363.10 2011-09-25T09:44:58Z 366.80 2011-09-25T09:45:16Z 368.80 2011-09-25T09:45:37Z 372.20 2011-09-25T09:45:52Z 371.40 2011-09-25T09:46:08Z 373.10 2011-09-25T09:46:38Z 375.20 2011-09-25T09:46:52Z 379.00 2011-09-25T09:47:04Z 380.30 2011-09-25T09:47:19Z 382.20 2011-09-25T09:47:37Z 381.10 2011-09-25T09:47:47Z 383.00 2011-09-25T09:47:56Z 385.40 2011-09-25T09:48:26Z 387.00 2011-09-25T09:48:50Z 385.90 2011-09-25T09:48:59Z 384.20 2011-09-25T09:49:06Z 382.90 2011-09-25T09:49:07Z 375.30 2011-09-25T09:49:18Z 374.60 2011-09-25T09:49:28Z 377.90 2011-09-25T09:49:39Z 376.20 2011-09-25T09:49:49Z 382.10 2011-09-25T09:50:07Z 391.30 2011-09-25T09:50:24Z 398.20 2011-09-25T09:50:38Z 396.10 2011-09-25T09:51:13Z 394.40 2011-09-25T09:51:18Z 394.60 2011-09-25T09:51:22Z 399.60 2011-09-25T09:51:41Z 403.40 2011-09-25T09:52:05Z 405.50 2011-09-25T09:52:24Z 406.80 2011-09-25T09:52:28Z 412.30 2011-09-25T09:52:52Z 414.60 2011-09-25T09:53:11Z 417.20 2011-09-25T09:53:17Z 423.90 2011-09-25T09:53:41Z 425.00 2011-09-25T09:53:43Z 426.70 2011-09-25T09:54:00Z 428.60 2011-09-25T09:54:14Z 432.30 2011-09-25T09:54:30Z 436.80 2011-09-25T09:54:49Z 438.00 2011-09-25T09:55:06Z 443.50 2011-09-25T09:55:24Z 445.20 2011-09-25T09:55:38Z 454.90 2011-09-25T09:55:55Z 454.60 2011-09-25T09:56:30Z 453.80 2011-09-25T09:56:49Z 454.60 2011-09-25T09:56:58Z 452.50 2011-09-25T09:57:17Z 451.30 2011-09-25T09:57:33Z 454.00 2011-09-25T09:57:50Z 459.70 2011-09-25T09:58:06Z 462.20 2011-09-25T09:58:20Z 461.60 2011-09-25T09:58:25Z 463.80 2011-09-25T09:58:32Z 471.90 2011-09-25T09:58:49Z 475.10 2011-09-25T09:58:56Z 475.00 2011-09-25T09:59:00Z 471.40 2011-09-25T09:59:15Z 468.80 2011-09-25T09:59:22Z 466.40 2011-09-25T09:59:35Z 465.80 2011-09-25T09:59:50Z 464.50 2011-09-25T09:59:54Z 462.60 2011-09-25T10:00:01Z 461.90 2011-09-25T10:00:11Z 462.70 2011-09-25T10:00:23Z 465.70 2011-09-25T10:00:34Z 475.90 2011-09-25T10:00:55Z 476.90 2011-09-25T10:01:10Z 471.90 2011-09-25T10:01:17Z 469.20 2011-09-25T10:01:23Z 470.40 2011-09-25T10:01:28Z 477.90 2011-09-25T10:01:49Z 488.80 2011-09-25T10:02:06Z 495.50 2011-09-25T10:02:20Z 500.00 2011-09-25T10:02:43Z 503.80 2011-09-25T10:03:02Z 503.70 2011-09-25T10:03:21Z 504.70 2011-09-25T10:03:49Z 501.80 2011-09-25T10:04:01Z 502.00 2011-09-25T10:04:08Z 501.20 2011-09-25T10:04:17Z 497.70 2011-09-25T10:04:27Z 496.90 2011-09-25T10:04:31Z 495.70 2011-09-25T10:04:43Z 492.20 2011-09-25T10:04:59Z 490.00 2011-09-25T10:05:21Z 494.30 2011-09-25T10:05:35Z 495.50 2011-09-25T10:05:46Z 499.60 2011-09-25T10:06:01Z 502.70 2011-09-25T10:06:15Z 505.30 2011-09-25T10:06:22Z 506.80 2011-09-25T10:06:33Z 506.90 2011-09-25T10:06:54Z 515.90 2011-09-25T10:08:00Z 519.90 2011-09-25T10:08:19Z 523.40 2011-09-25T10:08:50Z 523.20 2011-09-25T10:09:04Z 525.50 2011-09-25T10:09:18Z 524.40 2011-09-25T10:09:34Z 525.00 2011-09-25T10:09:44Z 527.40 2011-09-25T10:09:55Z 529.60 2011-09-25T10:10:12Z 535.40 2011-09-25T10:10:35Z 538.10 2011-09-25T10:10:47Z 540.10 2011-09-25T10:10:57Z 541.00 2011-09-25T10:11:03Z 543.40 2011-09-25T10:11:22Z 551.40 2011-09-25T10:12:05Z 559.60 2011-09-25T10:12:52Z 570.00 2011-09-25T10:13:57Z 572.60 2011-09-25T10:14:18Z 577.90 2011-09-25T10:14:49Z 578.80 2011-09-25T10:15:08Z 579.50 2011-09-25T10:15:19Z 581.20 2011-09-25T10:15:31Z 581.40 2011-09-25T10:15:54Z 585.90 2011-09-25T10:16:37Z 582.60 2011-09-25T10:16:51Z 580.20 2011-09-25T10:17:03Z 579.10 2011-09-25T10:18:15Z 579.40 2011-09-25T10:18:23Z 576.10 2011-09-25T10:18:36Z 575.20 2011-09-25T10:18:46Z 568.90 2011-09-25T10:19:14Z 565.20 2011-09-25T10:19:33Z 565.50 2011-09-25T10:19:47Z 563.80 2011-09-25T10:19:50Z 556.90 2011-09-25T10:20:04Z 555.00 2011-09-25T10:20:13Z 551.80 2011-09-25T10:20:22Z 551.30 2011-09-25T10:20:25Z 549.60 2011-09-25T10:20:39Z 547.70 2011-09-25T10:20:46Z 549.50 2011-09-25T10:20:50Z 550.80 2011-09-25T10:20:55Z 550.70 2011-09-25T10:21:07Z 549.20 2011-09-25T10:21:14Z 548.20 2011-09-25T10:21:19Z 548.30 2011-09-25T10:21:23Z 547.30 2011-09-25T10:21:24Z 540.50 2011-09-25T10:21:51Z 539.10 2011-09-25T10:21:56Z 538.90 2011-09-25T10:21:58Z 538.40 2011-09-25T10:22:10Z 534.30 2011-09-25T10:22:24Z 533.90 2011-09-25T10:22:34Z 529.60 2011-09-25T10:22:53Z 528.30 2011-09-25T10:22:57Z 527.90 2011-09-25T10:23:07Z 524.90 2011-09-25T10:23:12Z 521.60 2011-09-25T10:23:18Z 520.90 2011-09-25T10:23:23Z 516.60 2011-09-25T10:23:32Z 514.60 2011-09-25T10:23:35Z 514.30 2011-09-25T10:23:40Z 515.30 2011-09-25T10:23:42Z 518.10 2011-09-25T10:23:49Z 517.90 2011-09-25T10:23:51Z 521.10 2011-09-25T10:23:56Z 516.60 2011-09-25T10:24:05Z 515.60 2011-09-25T10:24:10Z 517.70 2011-09-25T10:24:17Z 519.20 2011-09-25T10:24:24Z 524.10 2011-09-25T10:24:41Z 527.70 2011-09-25T10:24:59Z 531.30 2011-09-25T10:25:18Z 532.40 2011-09-25T10:25:37Z 535.60 2011-09-25T10:25:56Z 537.20 2011-09-25T10:26:31Z 539.40 2011-09-25T10:26:48Z 546.60 2011-09-25T10:27:30Z 548.80 2011-09-25T10:27:51Z 551.90 2011-09-25T10:28:10Z 557.90 2011-09-25T10:28:28Z 561.20 2011-09-25T10:28:45Z 563.30 2011-09-25T10:29:04Z 570.60 2011-09-25T10:29:29Z 578.10 2011-09-25T10:29:43Z 586.00 2011-09-25T10:30:07Z 594.90 2011-09-25T10:30:33Z 595.50 2011-09-25T10:30:37Z 598.30 2011-09-25T10:30:42Z 602.60 2011-09-25T10:31:08Z 609.50 2011-09-25T10:31:29Z 612.60 2011-09-25T10:31:48Z 612.70 2011-09-25T10:32:09Z 615.00 2011-09-25T10:32:23Z 618.40 2011-09-25T10:32:28Z 617.10 2011-09-25T10:32:35Z 617.40 2011-09-25T10:32:40Z 618.50 2011-09-25T10:32:44Z 619.20 2011-09-25T10:33:08Z 621.50 2011-09-25T10:33:19Z 633.20 2011-09-25T10:33:50Z 637.70 2011-09-25T10:34:00Z 644.80 2011-09-25T10:34:23Z 642.20 2011-09-25T10:34:47Z 642.70 2011-09-25T10:34:56Z 644.30 2011-09-25T10:35:03Z 645.10 2011-09-25T10:35:17Z 643.20 2011-09-25T10:35:29Z 645.90 2011-09-25T10:35:42Z 651.40 2011-09-25T10:36:01Z 657.30 2011-09-25T10:36:23Z 658.60 2011-09-25T10:36:32Z 658.90 2011-09-25T10:36:34Z 660.00 2011-09-25T10:36:48Z 658.00 2011-09-25T10:36:56Z 658.00 2011-09-25T10:37:14Z 656.80 2011-09-25T10:37:21Z 657.70 2011-09-25T10:37:47Z 658.70 2011-09-25T10:38:08Z 660.70 2011-09-25T10:38:24Z 665.50 2011-09-25T10:38:41Z 666.30 2011-09-25T10:39:05Z 666.00 2011-09-25T10:39:21Z 667.60 2011-09-25T10:39:31Z 672.20 2011-09-25T10:39:42Z 671.70 2011-09-25T10:39:52Z 676.40 2011-09-25T10:40:05Z 677.80 2011-09-25T10:40:18Z 676.00 2011-09-25T10:40:22Z 676.00 2011-09-25T10:40:31Z 675.60 2011-09-25T10:41:02Z 679.50 2011-09-25T10:41:11Z 680.10 2011-09-25T10:41:14Z 680.80 2011-09-25T10:41:23Z 683.40 2011-09-25T10:41:33Z 683.60 2011-09-25T10:41:40Z 684.90 2011-09-25T10:41:58Z 683.00 2011-09-25T10:42:12Z 683.30 2011-09-25T10:42:17Z 686.80 2011-09-25T10:42:34Z 686.00 2011-09-25T10:42:57Z 681.50 2011-09-25T10:43:23Z 679.20 2011-09-25T10:43:28Z 677.60 2011-09-25T10:43:44Z 676.20 2011-09-25T10:43:58Z 675.60 2011-09-25T10:44:01Z 673.50 2011-09-25T10:44:10Z 669.30 2011-09-25T10:44:21Z 669.20 2011-09-25T10:44:24Z 668.70 2011-09-25T10:44:26Z 666.80 2011-09-25T10:44:31Z 664.20 2011-09-25T10:44:38Z 659.00 2011-09-25T10:44:41Z 655.00 2011-09-25T10:44:50Z 654.50 2011-09-25T10:45:01Z 654.80 2011-09-25T10:45:09Z 656.70 2011-09-25T10:45:16Z 653.50 2011-09-25T10:45:20Z 653.70 2011-09-25T10:45:23Z 658.90 2011-09-25T10:45:48Z 659.60 2011-09-25T10:46:00Z 658.30 2011-09-25T10:46:12Z 654.50 2011-09-25T10:46:19Z 657.20 2011-09-25T10:46:31Z 658.40 2011-09-25T10:46:47Z 660.70 2011-09-25T10:47:01Z 661.10 2011-09-25T10:47:22Z 663.20 2011-09-25T10:47:41Z 666.50 2011-09-25T10:48:00Z 667.00 2011-09-25T10:48:19Z 663.50 2011-09-25T10:48:28Z 663.90 2011-09-25T10:48:35Z 663.20 2011-09-25T10:48:42Z 658.90 2011-09-25T10:48:49Z 653.10 2011-09-25T10:48:54Z 649.70 2011-09-25T10:49:01Z 646.00 2011-09-25T10:49:08Z 644.50 2011-09-25T10:49:17Z 643.30 2011-09-25T10:49:22Z 642.10 2011-09-25T10:49:25Z 630.00 2011-09-25T10:49:38Z 629.10 2011-09-25T10:49:41Z 627.50 2011-09-25T10:49:46Z 626.50 2011-09-25T10:49:48Z 622.00 2011-09-25T10:49:53Z 620.40 2011-09-25T10:49:55Z 618.60 2011-09-25T10:50:00Z 618.20 2011-09-25T10:50:04Z 617.30 2011-09-25T10:50:09Z 618.90 2011-09-25T10:50:12Z 626.70 2011-09-25T10:50:23Z 629.10 2011-09-25T10:50:37Z 624.10 2011-09-25T10:50:49Z 620.00 2011-09-25T10:51:06Z 618.70 2011-09-25T10:51:08Z 610.10 2011-09-25T10:51:22Z 609.70 2011-09-25T10:51:24Z 609.60 2011-09-25T10:51:40Z 609.90 2011-09-25T10:51:43Z 606.00 2011-09-25T10:51:50Z 602.00 2011-09-25T10:51:57Z 585.40 2011-09-25T10:52:11Z 579.60 2011-09-25T10:52:18Z 580.40 2011-09-25T10:52:25Z 582.50 2011-09-25T10:52:27Z 586.10 2011-09-25T10:52:39Z 588.20 2011-09-25T10:52:44Z 590.00 2011-09-25T10:52:48Z 591.40 2011-09-25T10:52:53Z 591.10 2011-09-25T10:52:58Z 576.00 2011-09-25T10:53:05Z 570.50 2011-09-25T10:53:10Z 556.70 2011-09-25T10:53:15Z 554.80 2011-09-25T10:53:17Z 546.10 2011-09-25T10:53:24Z 530.30 2011-09-25T10:53:36Z 526.90 2011-09-25T10:53:42Z 526.00 2011-09-25T10:53:50Z 527.90 2011-09-25T10:54:13Z 529.00 2011-09-25T10:54:35Z 529.80 2011-09-25T10:54:51Z 518.70 2011-09-25T10:55:07Z 512.80 2011-09-25T10:55:16Z 512.00 2011-09-25T10:55:26Z 511.00 2011-09-25T10:55:31Z 510.20 2011-09-25T10:55:40Z 510.80 2011-09-25T10:55:59Z 517.50 2011-09-25T10:56:43Z 520.80 2011-09-25T10:57:02Z 522.50 2011-09-25T10:57:19Z 520.40 2011-09-25T10:57:33Z 521.50 2011-09-25T10:57:47Z 527.20 2011-09-25T10:58:24Z 528.40 2011-09-25T10:58:38Z 529.00 2011-09-25T10:58:59Z 532.80 2011-09-25T10:59:16Z 533.80 2011-09-25T10:59:35Z 537.50 2011-09-25T10:59:56Z 539.70 2011-09-25T11:00:13Z 542.00 2011-09-25T11:00:34Z 545.60 2011-09-25T11:00:59Z 549.00 2011-09-25T11:01:16Z 557.50 2011-09-25T11:02:03Z 559.10 2011-09-25T11:02:24Z 563.50 2011-09-25T11:02:48Z 566.80 2011-09-25T11:03:09Z 569.70 2011-09-25T11:03:27Z 573.50 2011-09-25T11:03:48Z 578.80 2011-09-25T11:04:12Z 584.90 2011-09-25T11:04:42Z 588.80 2011-09-25T11:05:03Z 592.60 2011-09-25T11:05:22Z 595.90 2011-09-25T11:05:43Z 605.70 2011-09-25T11:06:16Z 609.80 2011-09-25T11:06:38Z 611.10 2011-09-25T11:06:58Z 612.00 2011-09-25T11:07:13Z 616.70 2011-09-25T11:07:31Z 620.30 2011-09-25T11:07:48Z 625.00 2011-09-25T11:08:09Z 625.10 2011-09-25T11:08:21Z 630.90 2011-09-25T11:08:44Z 631.40 2011-09-25T11:08:47Z 631.00 2011-09-25T11:08:54Z 628.00 2011-09-25T11:08:58Z 623.60 2011-09-25T11:09:08Z 624.60 2011-09-25T11:09:15Z 631.00 2011-09-25T11:09:29Z 631.70 2011-09-25T11:09:31Z 634.00 2011-09-25T11:09:38Z 629.70 2011-09-25T11:09:43Z 629.80 2011-09-25T11:09:48Z 632.00 2011-09-25T11:09:55Z 633.70 2011-09-25T11:10:06Z 642.50 2011-09-25T11:10:23Z 636.10 2011-09-25T11:10:35Z 637.70 2011-09-25T11:10:44Z 643.10 2011-09-25T11:11:00Z 644.00 2011-09-25T11:11:07Z 645.00 2011-09-25T11:11:19Z 643.60 2011-09-25T11:11:33Z 644.30 2011-09-25T11:11:47Z 645.40 2011-09-25T11:12:09Z 654.30 2011-09-25T11:12:27Z 666.00 2011-09-25T11:12:44Z 667.60 2011-09-25T11:12:48Z 666.00 2011-09-25T11:13:00Z 665.40 2011-09-25T11:13:17Z 669.10 2011-09-25T11:13:38Z 668.90 2011-09-25T11:13:59Z 674.50 2011-09-25T11:14:18Z 687.20 2011-09-25T11:14:39Z 691.80 2011-09-25T11:14:58Z 691.10 2011-09-25T11:15:00Z 679.60 2011-09-25T11:15:16Z 679.70 2011-09-25T11:15:33Z 674.60 2011-09-25T11:15:56Z 672.40 2011-09-25T11:16:01Z 671.00 2011-09-25T11:16:05Z 674.40 2011-09-25T11:16:20Z 675.40 2011-09-25T11:16:43Z 677.00 2011-09-25T11:16:55Z 679.50 2011-09-25T11:17:18Z 707.50 2011-09-25T11:18:01Z 708.80 2011-09-25T11:18:13Z 706.90 2011-09-25T11:18:24Z 707.00 2011-09-25T11:18:33Z 704.70 2011-09-25T11:18:38Z 694.60 2011-09-25T11:18:45Z 690.40 2011-09-25T11:18:59Z 690.50 2011-09-25T11:19:04Z 691.20 2011-09-25T11:19:09Z 668.90 2011-09-25T11:19:41Z 659.20 2011-09-25T11:19:49Z 652.30 2011-09-25T11:19:56Z 648.10 2011-09-25T11:19:58Z 642.10 2011-09-25T11:20:05Z 635.80 2011-09-25T11:20:10Z 631.80 2011-09-25T11:20:19Z 632.70 2011-09-25T11:20:24Z 632.10 2011-09-25T11:20:29Z 633.70 2011-09-25T11:20:33Z 635.70 2011-09-25T11:20:43Z 637.40 2011-09-25T11:20:50Z 638.00 2011-09-25T11:21:01Z 640.20 2011-09-25T11:21:06Z 649.30 2011-09-25T11:21:32Z 655.70 2011-09-25T11:21:44Z 657.00 2011-09-25T11:21:56Z 658.20 2011-09-25T11:22:12Z 653.30 2011-09-25T11:22:24Z 654.10 2011-09-25T11:22:36Z 657.40 2011-09-25T11:23:10Z 657.30 2011-09-25T11:23:27Z 661.10 2011-09-25T11:23:41Z 661.50 2011-09-25T11:23:48Z 663.10 2011-09-25T11:24:11Z 667.40 2011-09-25T11:24:35Z 667.10 2011-09-25T11:24:49Z 670.70 2011-09-25T11:24:59Z 671.30 2011-09-25T11:25:08Z 677.20 2011-09-25T11:25:22Z 683.30 2011-09-25T11:25:36Z 691.80 2011-09-25T11:25:48Z 708.90 2011-09-25T11:25:57Z 702.50 2011-09-25T11:26:07Z 680.20 2011-09-25T11:26:23Z 680.00 2011-09-25T11:26:44Z 684.50 2011-09-25T11:27:03Z 686.50 2011-09-25T11:27:24Z 685.80 2011-09-25T11:27:45Z 688.40 2011-09-25T11:27:52Z 691.10 2011-09-25T11:28:11Z 702.20 2011-09-25T11:28:47Z 706.40 2011-09-25T11:29:10Z 713.10 2011-09-25T11:29:28Z 715.30 2011-09-25T11:29:50Z 721.00 2011-09-25T11:30:13Z 726.10 2011-09-25T11:30:37Z 726.30 2011-09-25T11:30:55Z 726.40 2011-09-25T11:31:14Z 728.40 2011-09-25T11:31:49Z 732.40 2011-09-25T11:32:04Z 736.00 2011-09-25T11:32:22Z 739.20 2011-09-25T11:32:41Z 741.50 2011-09-25T11:33:00Z 747.20 2011-09-25T11:33:26Z 756.40 2011-09-25T11:34:18Z 760.10 2011-09-25T11:34:36Z 760.70 2011-09-25T11:35:02Z 765.80 2011-09-25T11:35:30Z 767.30 2011-09-25T11:35:51Z 767.60 2011-09-25T11:36:17Z 769.80 2011-09-25T11:36:34Z 769.30 2011-09-25T11:37:00Z 772.10 2011-09-25T11:37:21Z 776.90 2011-09-25T11:37:44Z 776.80 2011-09-25T11:37:51Z 783.40 2011-09-25T11:38:10Z 781.50 2011-09-25T11:38:31Z 784.50 2011-09-25T11:38:57Z 782.10 2011-09-25T11:39:09Z 783.20 2011-09-25T11:39:46Z 787.00 2011-09-25T11:40:05Z 792.60 2011-09-25T11:40:24Z 795.70 2011-09-25T11:40:45Z 796.10 2011-09-25T11:41:04Z 803.90 2011-09-25T11:41:29Z 805.10 2011-09-25T11:41:43Z 808.00 2011-09-25T11:42:30Z 810.10 2011-09-25T11:42:47Z 811.80 2011-09-25T11:43:06Z 812.80 2011-09-25T11:43:27Z 812.20 2011-09-25T11:43:38Z 814.40 2011-09-25T11:44:07Z 817.50 2011-09-25T11:44:21Z 816.60 2011-09-25T11:44:33Z 823.30 2011-09-25T11:45:03Z 823.90 2011-09-25T11:45:13Z 827.70 2011-09-25T11:45:31Z 831.40 2011-09-25T11:45:45Z 830.10 2011-09-25T11:45:57Z 829.80 2011-09-25T11:46:04Z 830.90 2011-09-25T11:46:39Z 832.20 2011-09-25T11:47:19Z 833.50 2011-09-25T11:48:16Z 835.60 2011-09-25T11:48:49Z 834.80 2011-09-25T11:50:04Z 836.00 2011-09-25T11:50:22Z 835.30 2011-09-25T11:50:39Z 831.00 2011-09-25T11:50:48Z 828.90 2011-09-25T11:51:07Z 826.90 2011-09-25T11:51:24Z 827.70 2011-09-25T11:51:40Z 827.30 2011-09-25T11:51:49Z 822.90 2011-09-25T11:51:54Z 815.50 2011-09-25T11:52:03Z 807.20 2011-09-25T11:52:08Z 801.70 2011-09-25T11:52:15Z 800.10 2011-09-25T11:52:22Z 795.40 2011-09-25T11:52:31Z 780.00 2011-09-25T11:52:46Z 776.30 2011-09-25T11:52:52Z 772.30 2011-09-25T11:52:59Z 771.00 2011-09-25T11:53:05Z 771.00 2011-09-25T11:53:09Z 771.60 2011-09-25T11:53:12Z 772.40 2011-09-25T11:53:16Z 767.10 2011-09-25T11:53:23Z 763.70 2011-09-25T11:53:26Z 762.80 2011-09-25T11:53:37Z 763.00 2011-09-25T11:53:42Z 759.70 2011-09-25T11:53:49Z 760.20 2011-09-25T11:53:54Z 761.30 2011-09-25T11:54:05Z 761.80 2011-09-25T11:54:08Z 765.60 2011-09-25T11:54:24Z 766.70 2011-09-25T11:54:41Z 768.00 2011-09-25T11:54:50Z 768.30 2011-09-25T11:54:57Z 771.40 2011-09-25T11:55:16Z 773.40 2011-09-25T11:55:30Z 776.40 2011-09-25T11:55:42Z 783.20 2011-09-25T11:55:53Z 785.40 2011-09-25T11:55:56Z 786.60 2011-09-25T11:55:58Z 789.80 2011-09-25T11:56:03Z 783.00 2011-09-25T11:56:17Z 782.00 2011-09-25T11:56:21Z 782.60 2011-09-25T11:56:33Z 781.00 2011-09-25T11:56:50Z 778.50 2011-09-25T11:56:54Z 774.10 2011-09-25T11:56:57Z 767.70 2011-09-25T11:57:02Z 764.50 2011-09-25T11:57:08Z 761.10 2011-09-25T11:57:20Z 760.20 2011-09-25T11:57:29Z 755.00 2011-09-25T11:57:39Z 755.70 2011-09-25T11:57:49Z 757.90 2011-09-25T11:58:19Z 762.40 2011-09-25T11:58:35Z 763.60 2011-09-25T11:58:45Z 770.00 2011-09-25T11:59:04Z 775.70 2011-09-25T11:59:58Z 777.20 2011-09-25T12:00:19Z 776.20 2011-09-25T12:01:27Z 787.00 2011-09-25T12:02:11Z 790.30 2011-09-25T12:02:25Z 797.30 2011-09-25T12:03:17Z 801.90 2011-09-25T12:03:36Z 807.80 2011-09-25T12:04:09Z 812.90 2011-09-25T12:04:23Z 819.80 2011-09-25T12:05:10Z 822.20 2011-09-25T12:05:29Z 826.50 2011-09-25T12:05:48Z 830.70 2011-09-25T12:06:06Z 834.90 2011-09-25T12:06:51Z 841.20 2011-09-25T12:07:31Z 843.10 2011-09-25T12:07:49Z 844.60 2011-09-25T12:08:32Z 846.80 2011-09-25T12:08:53Z 850.20 2011-09-25T12:09:12Z 851.40 2011-09-25T12:09:37Z 849.50 2011-09-25T12:10:06Z 850.80 2011-09-25T12:10:25Z 853.10 2011-09-25T12:10:36Z 848.50 2011-09-25T12:10:46Z 842.80 2011-09-25T12:10:53Z 835.50 2011-09-25T12:11:02Z 831.30 2011-09-25T12:11:07Z 827.70 2011-09-25T12:11:11Z 826.40 2011-09-25T12:11:19Z 825.70 2011-09-25T12:11:35Z 821.70 2011-09-25T12:11:40Z 818.50 2011-09-25T12:11:49Z 818.00 2011-09-25T12:11:56Z 817.30 2011-09-25T12:12:06Z 817.00 2011-09-25T12:12:12Z 818.00 2011-09-25T12:12:15Z 807.60 2011-09-25T12:12:29Z 803.60 2011-09-25T12:12:40Z 798.60 2011-09-25T12:12:47Z 799.40 2011-09-25T12:12:55Z 800.80 2011-09-25T12:12:59Z 801.50 2011-09-25T12:13:00Z 799.30 2011-09-25T12:13:04Z 788.90 2011-09-25T12:13:16Z 785.50 2011-09-25T12:13:23Z 782.10 2011-09-25T12:13:27Z 780.10 2011-09-25T12:13:30Z 779.80 2011-09-25T12:13:35Z 780.30 2011-09-25T12:13:39Z 778.10 2011-09-25T12:13:44Z 776.00 2011-09-25T12:13:51Z 775.10 2011-09-25T12:13:58Z 776.20 2011-09-25T12:14:03Z 778.10 2011-09-25T12:14:14Z 776.60 2011-09-25T12:14:35Z 773.00 2011-09-25T12:14:54Z 765.90 2011-09-25T12:15:06Z 761.10 2011-09-25T12:15:22Z 764.30 2011-09-25T12:15:34Z 767.20 2011-09-25T12:15:48Z 769.20 2011-09-25T12:16:05Z 772.00 2011-09-25T12:16:19Z 774.30 2011-09-25T12:16:31Z 775.10 2011-09-25T12:16:47Z 774.10 2011-09-25T12:16:59Z 774.10 2011-09-25T12:17:15Z 775.40 2011-09-25T12:17:34Z 776.40 2011-09-25T12:17:51Z 774.70 2011-09-25T12:17:58Z 772.90 2011-09-25T12:18:04Z 772.70 2011-09-25T12:18:09Z 772.40 2011-09-25T12:18:16Z 773.70 2011-09-25T12:18:33Z 784.00 2011-09-25T12:19:24Z 782.70 2011-09-25T12:19:39Z 782.50 2011-09-25T12:19:57Z 782.90 2011-09-25T12:20:11Z 784.30 2011-09-25T12:20:21Z 788.10 2011-09-25T12:20:40Z 795.10 2011-09-25T12:21:03Z 801.00 2011-09-25T12:21:24Z 803.80 2011-09-25T12:21:48Z 803.90 2011-09-25T12:22:06Z 807.90 2011-09-25T12:22:41Z 805.00 2011-09-25T12:22:49Z 805.20 2011-09-25T12:22:56Z 808.50 2011-09-25T12:23:08Z 814.50 2011-09-25T12:23:33Z 821.90 2011-09-25T12:24:13Z 832.50 2011-09-25T12:24:51Z 833.20 2011-09-25T12:25:10Z 838.40 2011-09-25T12:25:54Z 838.70 2011-09-25T12:26:08Z 847.30 2011-09-25T12:26:44Z 848.70 2011-09-25T12:27:02Z 850.60 2011-09-25T12:27:23Z 858.60 2011-09-25T12:28:08Z 860.30 2011-09-25T12:28:20Z 862.50 2011-09-25T12:28:38Z 861.80 2011-09-25T12:29:04Z 865.00 2011-09-25T12:29:25Z 869.70 2011-09-25T12:30:03Z 874.20 2011-09-25T12:30:19Z 882.90 2011-09-25T12:30:31Z 883.10 2011-09-25T12:30:50Z 887.20 2011-09-25T12:30:59Z 889.90 2011-09-25T12:31:18Z 892.10 2011-09-25T12:31:35Z 897.00 2011-09-25T12:32:12Z 899.20 2011-09-25T12:32:38Z 902.80 2011-09-25T12:33:04Z 904.00 2011-09-25T12:33:25Z 903.90 2011-09-25T12:34:00Z 906.80 2011-09-25T12:34:24Z 905.90 2011-09-25T12:34:59Z 906.80 2011-09-25T12:35:20Z 906.20 2011-09-25T12:35:43Z 904.80 2011-09-25T12:35:58Z 900.20 2011-09-25T12:36:09Z 896.90 2011-09-25T12:36:23Z 894.10 2011-09-25T12:36:37Z 885.70 2011-09-25T12:36:51Z 885.70 2011-09-25T12:36:56Z 888.80 2011-09-25T12:37:06Z 886.30 2011-09-25T12:37:18Z 884.60 2011-09-25T12:37:34Z 883.70 2011-09-25T12:37:39Z 877.80 2011-09-25T12:37:45Z 871.80 2011-09-25T12:37:52Z 869.50 2011-09-25T12:37:57Z 868.80 2011-09-25T12:38:00Z 866.40 2011-09-25T12:38:05Z 866.20 2011-09-25T12:38:07Z 861.80 2011-09-25T12:38:14Z 859.40 2011-09-25T12:38:16Z 855.70 2011-09-25T12:38:19Z 855.50 2011-09-25T12:38:23Z 855.70 2011-09-25T12:38:25Z 856.70 2011-09-25T12:38:32Z 859.00 2011-09-25T12:38:46Z 860.20 2011-09-25T12:38:49Z 859.80 2011-09-25T12:38:58Z 859.90 2011-09-25T12:39:05Z 859.00 2011-09-25T12:39:10Z 857.40 2011-09-25T12:39:12Z 857.70 2011-09-25T12:39:19Z 858.60 2011-09-25T12:39:24Z 857.80 2011-09-25T12:39:29Z 856.90 2011-09-25T12:39:36Z 856.70 2011-09-25T12:39:38Z 859.10 2011-09-25T12:39:48Z 860.70 2011-09-25T12:39:57Z 861.00 2011-09-25T12:40:07Z 860.60 2011-09-25T12:40:16Z 861.40 2011-09-25T12:40:21Z 862.30 2011-09-25T12:40:37Z 863.30 2011-09-25T12:40:42Z 869.00 2011-09-25T12:40:58Z 872.50 2011-09-25T12:41:17Z 873.10 2011-09-25T12:41:36Z 860.40 2011-09-25T12:41:57Z 859.10 2011-09-25T12:42:01Z 859.80 2011-09-25T12:42:09Z 860.00 2011-09-25T12:42:11Z 865.50 2011-09-25T12:42:34Z 868.00 2011-09-25T12:42:53Z 868.70 2011-09-25T12:43:12Z 867.60 2011-09-25T12:43:26Z 865.00 2011-09-25T12:43:30Z 863.50 2011-09-25T12:43:31Z 854.50 2011-09-25T12:43:42Z 850.40 2011-09-25T12:43:47Z 840.30 2011-09-25T12:43:56Z 838.40 2011-09-25T12:43:57Z 831.50 2011-09-25T12:44:04Z 828.70 2011-09-25T12:44:15Z 830.80 2011-09-25T12:44:29Z 833.20 2011-09-25T12:44:55Z 837.20 2011-09-25T12:45:07Z 833.30 2011-09-25T12:45:19Z 831.90 2011-09-25T12:45:23Z 830.90 2011-09-25T12:45:26Z 826.30 2011-09-25T12:45:30Z 825.40 2011-09-25T12:45:37Z 825.10 2011-09-25T12:45:42Z 828.80 2011-09-25T12:45:52Z 825.70 2011-09-25T12:46:01Z 829.60 2011-09-25T12:46:15Z 831.60 2011-09-25T12:46:22Z 831.30 2011-09-25T12:46:36Z 832.50 2011-09-25T12:46:41Z 831.00 2011-09-25T12:46:53Z 834.60 2011-09-25T12:47:05Z 836.30 2011-09-25T12:47:18Z 833.20 2011-09-25T12:47:32Z 833.00 2011-09-25T12:47:37Z 830.00 2011-09-25T12:47:47Z 827.30 2011-09-25T12:47:59Z 823.90 2011-09-25T12:48:05Z 823.50 2011-09-25T12:48:08Z 820.00 2011-09-25T12:48:10Z 814.70 2011-09-25T12:48:17Z 813.00 2011-09-25T12:48:19Z 811.90 2011-09-25T12:48:22Z 812.00 2011-09-25T12:48:24Z 814.90 2011-09-25T12:48:34Z 818.40 2011-09-25T12:48:40Z 825.00 2011-09-25T12:48:50Z 827.10 2011-09-25T12:48:52Z 830.00 2011-09-25T12:49:04Z 832.90 2011-09-25T12:49:14Z 842.70 2011-09-25T12:49:25Z 845.40 2011-09-25T12:49:35Z 835.00 2011-09-25T12:49:41Z 828.10 2011-09-25T12:49:54Z 829.10 2011-09-25T12:49:58Z 831.10 2011-09-25T12:50:03Z 834.10 2011-09-25T12:50:05Z 829.10 2011-09-25T12:50:12Z 826.10 2011-09-25T12:50:19Z 814.60 2011-09-25T12:50:31Z 810.40 2011-09-25T12:50:38Z 808.30 2011-09-25T12:50:43Z 806.70 2011-09-25T12:50:50Z 806.00 2011-09-25T12:50:55Z 801.90 2011-09-25T12:51:04Z 800.70 2011-09-25T12:51:09Z 802.60 2011-09-25T12:51:15Z 806.50 2011-09-25T12:51:20Z 809.20 2011-09-25T12:51:30Z 808.30 2011-09-25T12:51:37Z 807.70 2011-09-25T12:51:41Z 806.60 2011-09-25T12:51:44Z 808.90 2011-09-25T12:51:58Z 812.30 2011-09-25T12:52:05Z 816.60 2011-09-25T12:52:12Z 821.60 2011-09-25T12:52:26Z 822.20 2011-09-25T12:52:35Z 818.00 2011-09-25T12:52:54Z 818.30 2011-09-25T12:53:01Z 822.60 2011-09-25T12:53:18Z 826.50 2011-09-25T12:53:32Z 827.70 2011-09-25T12:53:36Z 819.40 2011-09-25T12:53:51Z 817.20 2011-09-25T12:53:58Z 817.40 2011-09-25T12:54:02Z 814.50 2011-09-25T12:54:19Z 816.40 2011-09-25T12:54:21Z 818.90 2011-09-25T12:54:26Z 821.00 2011-09-25T12:54:35Z 821.30 2011-09-25T12:54:47Z 821.60 2011-09-25T12:54:51Z 825.40 2011-09-25T12:55:08Z 830.70 2011-09-25T12:55:17Z 832.20 2011-09-25T12:55:24Z 831.20 2011-09-25T12:55:29Z 831.10 2011-09-25T12:55:36Z 835.90 2011-09-25T12:55:45Z 843.50 2011-09-25T12:55:57Z 843.70 2011-09-25T12:56:07Z 844.20 2011-09-25T12:56:19Z 847.80 2011-09-25T12:56:26Z 829.50 2011-09-25T12:56:44Z 826.20 2011-09-25T12:56:47Z 820.60 2011-09-25T12:56:53Z 809.70 2011-09-25T12:57:01Z 803.40 2011-09-25T12:57:08Z 802.50 2011-09-25T12:57:08Z 798.30 2011-09-25T12:57:12Z 794.40 2011-09-25T12:57:15Z 788.90 2011-09-25T12:57:20Z 776.30 2011-09-25T12:57:26Z 763.90 2011-09-25T12:57:34Z 759.90 2011-09-25T12:57:38Z 757.30 2011-09-25T12:57:54Z 754.80 2011-09-25T12:58:00Z 755.40 2011-09-25T12:58:04Z 753.50 2011-09-25T12:58:09Z 751.00 2011-09-25T12:58:13Z 748.90 2011-09-25T12:58:16Z 747.80 2011-09-25T12:58:18Z 745.00 2011-09-25T12:58:23Z 744.80 2011-09-25T12:58:25Z 747.60 2011-09-25T12:58:35Z 751.30 2011-09-25T12:58:49Z 748.20 2011-09-25T12:59:00Z 746.00 2011-09-25T12:59:05Z 745.70 2011-09-25T12:59:07Z 745.10 2011-09-25T12:59:15Z 743.20 2011-09-25T12:59:24Z 742.60 2011-09-25T12:59:31Z 742.40 2011-09-25T12:59:50Z 740.00 2011-09-25T12:59:55Z 739.00 2011-09-25T13:00:01Z 735.50 2011-09-25T13:00:06Z 733.50 2011-09-25T13:00:09Z 727.00 2011-09-25T13:00:20Z 716.90 2011-09-25T13:00:30Z 711.20 2011-09-25T13:00:37Z 706.00 2011-09-25T13:00:41Z 696.60 2011-09-25T13:00:56Z 693.00 2011-09-25T13:01:00Z 688.30 2011-09-25T13:01:10Z 686.70 2011-09-25T13:01:12Z 684.70 2011-09-25T13:01:23Z 686.30 2011-09-25T13:01:36Z 684.60 2011-09-25T13:01:40Z 680.30 2011-09-25T13:01:47Z 677.90 2011-09-25T13:01:49Z 671.70 2011-09-25T13:01:54Z 672.90 2011-09-25T13:01:59Z 674.10 2011-09-25T13:02:11Z 677.80 2011-09-25T13:02:20Z 677.50 2011-09-25T13:02:24Z 670.60 2011-09-25T13:02:30Z 660.40 2011-09-25T13:02:41Z 643.00 2011-09-25T13:02:57Z 640.90 2011-09-25T13:03:02Z 640.70 2011-09-25T13:03:04Z 646.40 2011-09-25T13:03:14Z 653.60 2011-09-25T13:03:21Z 656.00 2011-09-25T13:03:30Z 663.60 2011-09-25T13:03:37Z 662.20 2011-09-25T13:03:44Z 659.30 2011-09-25T13:03:47Z 657.50 2011-09-25T13:03:52Z 655.50 2011-09-25T13:03:56Z 646.60 2011-09-25T13:03:59Z 643.80 2011-09-25T13:04:05Z 642.80 2011-09-25T13:04:10Z 638.90 2011-09-25T13:04:17Z 628.00 2011-09-25T13:04:29Z 629.50 2011-09-25T13:04:38Z 623.60 2011-09-25T13:04:46Z 621.50 2011-09-25T13:04:55Z 621.20 2011-09-25T13:05:00Z 619.70 2011-09-25T13:05:02Z 619.30 2011-09-25T13:05:09Z 620.60 2011-09-25T13:05:16Z 621.50 2011-09-25T13:05:30Z 618.70 2011-09-25T13:05:35Z 617.60 2011-09-25T13:05:40Z 617.10 2011-09-25T13:05:49Z 617.20 2011-09-25T13:05:51Z 617.90 2011-09-25T13:06:01Z 617.00 2011-09-25T13:06:08Z 613.00 2011-09-25T13:06:24Z 609.00 2011-09-25T13:06:27Z 607.70 2011-09-25T13:06:31Z 597.60 2011-09-25T13:06:52Z 596.20 2011-09-25T13:06:55Z 593.90 2011-09-25T13:07:04Z 593.10 2011-09-25T13:07:09Z 593.60 2011-09-25T13:07:11Z 592.60 2011-09-25T13:07:30Z 589.20 2011-09-25T13:07:42Z 583.50 2011-09-25T13:07:48Z 582.30 2011-09-25T13:07:54Z 582.20 2011-09-25T13:07:58Z 581.00 2011-09-25T13:08:03Z 581.00 2011-09-25T13:08:19Z 578.70 2011-09-25T13:08:31Z 581.00 2011-09-25T13:08:50Z 583.80 2011-09-25T13:09:01Z 582.50 2011-09-25T13:10:12Z 583.40 2011-09-25T13:10:31Z 583.20 2011-09-25T13:12:30Z 583.10 2011-09-25T13:12:47Z 580.50 2011-09-25T13:12:58Z 583.60 2011-09-25T13:13:15Z 582.10 2011-09-25T13:13:20Z 582.10 2011-09-25T13:13:29Z 581.30 2011-09-25T13:13:34Z 579.30 2011-09-25T13:13:41Z 576.70 2011-09-25T13:13:48Z 575.80 2011-09-25T13:13:57Z 574.00 2011-09-25T13:14:07Z 574.20 2011-09-25T13:14:14Z 572.80 2011-09-25T13:14:21Z 572.80 2011-09-25T13:14:26Z 571.50 2011-09-25T13:14:33Z 571.30 2011-09-25T13:14:40Z 571.20 2011-09-25T13:14:40Z 569.90 2011-09-25T13:14:47Z 568.80 2011-09-25T13:14:53Z 566.80 2011-09-25T13:14:56Z 567.20 2011-09-25T13:14:58Z 565.10 2011-09-25T13:15:05Z 564.50 2011-09-25T13:15:12Z 563.00 2011-09-25T13:15:19Z 565.00 2011-09-25T13:15:24Z 565.20 2011-09-25T13:15:26Z 564.40 2011-09-25T13:15:34Z 563.10 2011-09-25T13:15:45Z 565.10 2011-09-25T13:15:52Z 566.10 2011-09-25T13:15:59Z 571.10 2011-09-25T13:16:18Z 570.80 2011-09-25T13:16:27Z 573.80 2011-09-25T13:16:46Z 577.20 2011-09-25T13:17:01Z 575.50 2011-09-25T13:17:17Z 571.90 2011-09-25T13:17:36Z 569.40 2011-09-25T13:17:43Z 558.00 2011-09-25T13:17:52Z 548.60 2011-09-25T13:18:08Z 547.40 2011-09-25T13:18:13Z 541.70 2011-09-25T13:18:23Z 538.80 2011-09-25T13:18:36Z 539.20 2011-09-25T13:18:41Z 536.80 2011-09-25T13:18:46Z 535.40 2011-09-25T13:18:53Z 531.30 2011-09-25T13:19:07Z 530.80 2011-09-25T13:19:17Z 530.80 2011-09-25T13:19:24Z 532.30 2011-09-25T13:19:38Z 531.60 2011-09-25T13:19:42Z 519.90 2011-09-25T13:19:54Z 516.60 2011-09-25T13:19:57Z 505.00 2011-09-25T13:20:08Z 505.60 2011-09-25T13:20:13Z 499.60 2011-09-25T13:20:22Z 486.20 2011-09-25T13:20:34Z 484.20 2011-09-25T13:20:39Z 484.80 2011-09-25T13:20:48Z 488.40 2011-09-25T13:21:00Z 485.40 2011-09-25T13:21:14Z 475.50 2011-09-25T13:21:26Z 469.50 2011-09-25T13:21:33Z 469.40 2011-09-25T13:21:38Z 467.50 2011-09-25T13:21:42Z 455.70 2011-09-25T13:21:54Z 450.40 2011-09-25T13:21:59Z 445.90 2011-09-25T13:22:03Z 439.70 2011-09-25T13:22:10Z 430.30 2011-09-25T13:22:22Z 425.80 2011-09-25T13:22:27Z 424.90 2011-09-25T13:22:29Z 418.80 2011-09-25T13:22:38Z 418.70 2011-09-25T13:22:38Z 416.60 2011-09-25T13:22:43Z 410.30 2011-09-25T13:22:52Z 408.90 2011-09-25T13:22:57Z 414.00 2011-09-25T13:23:16Z 420.40 2011-09-25T13:23:33Z 423.50 2011-09-25T13:23:51Z 424.80 2011-09-25T13:24:10Z 427.90 2011-09-25T13:24:31Z 431.00 2011-09-25T13:24:48Z 434.00 2011-09-25T13:25:02Z 434.80 2011-09-25T13:25:13Z 437.40 2011-09-25T13:25:37Z 439.80 2011-09-25T13:26:14Z 445.80 2011-09-25T13:26:35Z 450.40 2011-09-25T13:26:47Z 457.60 2011-09-25T13:27:04Z 456.90 2011-09-25T13:27:27Z 454.10 2011-09-25T13:27:34Z 452.20 2011-09-25T13:27:39Z 448.60 2011-09-25T13:27:46Z 447.40 2011-09-25T13:27:48Z 444.60 2011-09-25T13:27:55Z 442.40 2011-09-25T13:28:02Z 440.60 2011-09-25T13:28:05Z 442.90 2011-09-25T13:28:10Z 451.10 2011-09-25T13:28:26Z 454.30 2011-09-25T13:28:42Z 461.10 2011-09-25T13:29:15Z 465.40 2011-09-25T13:29:30Z 463.10 2011-09-25T13:29:41Z 464.90 2011-09-25T13:29:53Z 468.20 2011-09-25T13:30:23Z 465.40 2011-09-25T13:30:28Z 462.40 2011-09-25T13:30:35Z 459.20 2011-09-25T13:30:40Z 455.40 2011-09-25T13:30:45Z 450.60 2011-09-25T13:30:51Z 450.90 2011-09-25T13:30:52Z 447.20 2011-09-25T13:30:59Z 446.60 2011-09-25T13:31:03Z 447.00 2011-09-25T13:31:08Z 447.20 2011-09-25T13:31:13Z 449.30 2011-09-25T13:31:17Z 453.70 2011-09-25T13:31:32Z 449.50 2011-09-25T13:31:38Z 438.90 2011-09-25T13:31:46Z 432.70 2011-09-25T13:31:50Z 416.90 2011-09-25T13:32:09Z 400.10 2011-09-25T13:32:19Z 394.30 2011-09-25T13:32:25Z 390.10 2011-09-25T13:32:30Z 382.40 2011-09-25T13:32:37Z 379.30 2011-09-25T13:32:40Z 375.50 2011-09-25T13:32:47Z 371.80 2011-09-25T13:32:58Z 368.30 2011-09-25T13:33:03Z 364.00 2011-09-25T13:33:08Z 359.60 2011-09-25T13:33:13Z 359.20 2011-09-25T13:33:15Z 360.40 2011-09-25T13:33:27Z 366.60 2011-09-25T13:33:41Z 369.70 2011-09-25T13:33:53Z 378.50 2011-09-25T13:34:04Z 382.30 2011-09-25T13:34:25Z 388.30 2011-09-25T13:34:42Z 391.30 2011-09-25T13:35:07Z 389.60 2011-09-25T13:35:19Z 394.40 2011-09-25T13:35:31Z 406.40 2011-09-25T13:35:43Z 417.30 2011-09-25T13:35:54Z 419.30 2011-09-25T13:35:57Z 420.10 2011-09-25T13:36:04Z 419.40 2011-09-25T13:36:16Z 417.20 2011-09-25T13:36:20Z 407.70 2011-09-25T13:36:34Z 407.70 2011-09-25T13:36:42Z 405.80 2011-09-25T13:36:53Z 404.10 2011-09-25T13:37:10Z 405.40 2011-09-25T13:37:26Z 402.60 2011-09-25T13:37:33Z 401.50 2011-09-25T13:37:38Z 401.00 2011-09-25T13:37:42Z 401.80 2011-09-25T13:37:52Z 402.70 2011-09-25T13:37:57Z 403.60 2011-09-25T13:38:15Z 403.00 2011-09-25T13:38:20Z 405.00 2011-09-25T13:38:36Z 405.50 2011-09-25T13:38:44Z 403.90 2011-09-25T13:38:55Z 402.30 2011-09-25T13:39:00Z 398.70 2011-09-25T13:39:04Z 395.40 2011-09-25T13:39:14Z 397.10 2011-09-25T13:39:24Z 395.90 2011-09-25T13:39:30Z 396.00 2011-09-25T13:39:31Z 395.90 2011-09-25T13:39:37Z 398.30 2011-09-25T13:39:42Z 398.40 2011-09-25T13:39:54Z 402.50 2011-09-25T13:40:05Z 404.80 2011-09-25T13:40:08Z 410.40 2011-09-25T13:40:15Z 410.00 2011-09-25T13:40:18Z 413.80 2011-09-25T13:40:48Z 406.70 2011-09-25T13:41:02Z 404.30 2011-09-25T13:41:07Z 402.70 2011-09-25T13:41:11Z 396.00 2011-09-25T13:41:26Z 393.40 2011-09-25T13:41:35Z 394.90 2011-09-25T13:42:10Z 389.70 2011-09-25T13:42:22Z 389.60 2011-09-25T13:42:26Z 387.40 2011-09-25T13:42:34Z 386.90 2011-09-25T13:42:38Z 386.00 2011-09-25T13:42:43Z 385.30 2011-09-25T13:42:55Z 380.20 2011-09-25T13:43:06Z 379.00 2011-09-25T13:43:16Z 378.70 2011-09-25T13:43:21Z 379.00 2011-09-25T13:43:39Z 380.50 2011-09-25T13:43:53Z 381.60 2011-09-25T13:44:10Z 382.10 2011-09-25T13:44:12Z 382.90 2011-09-25T13:44:19Z 386.50 2011-09-25T13:44:43Z 386.80 2011-09-25T13:44:57Z 388.50 2011-09-25T13:45:15Z 390.00 2011-09-25T13:45:35Z 393.90 2011-09-25T13:45:56Z 393.90 2011-09-25T13:46:12Z 391.20 2011-09-25T13:46:33Z 387.80 2011-09-25T13:46:56Z 387.60 2011-09-25T13:46:59Z 386.70 2011-09-25T13:47:17Z 386.80 2011-09-25T13:47:27Z 387.60 2011-09-25T13:47:43Z 387.40 2011-09-25T13:47:50Z 383.90 2011-09-25T13:48:00Z 381.30 2011-09-25T13:48:05Z 378.10 2011-09-25T13:48:09Z 374.40 2011-09-25T13:48:16Z 365.80 2011-09-25T13:48:23Z 363.60 2011-09-25T13:48:30Z 365.10 2011-09-25T13:48:47Z 366.20 2011-09-25T13:48:52Z 368.80 2011-09-25T13:49:01Z 373.50 2011-09-25T13:49:17Z 373.90 2011-09-25T13:49:22Z 373.70 2011-09-25T13:49:48Z 373.30 2011-09-25T13:49:55Z 362.10 2011-09-25T13:50:06Z 359.20 2011-09-25T13:50:11Z 355.80 2011-09-25T13:50:21Z 353.40 2011-09-25T13:50:28Z 347.20 2011-09-25T13:50:37Z 346.40 2011-09-25T13:50:42Z 343.80 2011-09-25T13:50:49Z 343.50 2011-09-25T13:51:00Z 344.60 2011-09-25T13:51:05Z 347.20 2011-09-25T13:51:10Z 352.90 2011-09-25T13:51:19Z 356.70 2011-09-25T13:51:22Z 359.40 2011-09-25T13:51:33Z 360.10 2011-09-25T13:51:47Z 359.40 2011-09-25T13:51:52Z 356.50 2011-09-25T13:51:55Z 348.50 2011-09-25T13:52:06Z 344.50 2011-09-25T13:52:11Z 333.50 2011-09-25T13:52:25Z 329.60 2011-09-25T13:52:30Z 322.60 2011-09-25T13:52:37Z 318.00 2011-09-25T13:52:51Z 315.80 2011-09-25T13:53:00Z 314.30 2011-09-25T13:53:08Z 313.40 2011-09-25T13:53:17Z 313.20 2011-09-25T13:53:21Z 313.60 2011-09-25T13:53:24Z 316.40 2011-09-25T13:53:36Z 318.90 2011-09-25T13:53:43Z 320.40 2011-09-25T13:53:47Z 322.90 2011-09-25T13:53:50Z 331.80 2011-09-25T13:54:01Z 335.40 2011-09-25T13:54:09Z 336.80 2011-09-25T13:54:46Z 334.90 2011-09-25T13:54:51Z 325.40 2011-09-25T13:55:02Z 313.10 2011-09-25T13:55:17Z 308.60 2011-09-25T13:55:21Z 305.80 2011-09-25T13:55:24Z 305.60 2011-09-25T13:55:28Z 307.80 2011-09-25T13:55:35Z 312.00 2011-09-25T13:55:38Z 311.80 2011-09-25T13:55:40Z 309.90 2011-09-25T13:55:47Z 306.60 2011-09-25T13:55:52Z 305.10 2011-09-25T13:55:57Z 306.00 2011-09-25T13:56:11Z 308.40 2011-09-25T13:56:15Z 314.20 2011-09-25T13:56:29Z 319.00 2011-09-25T13:56:48Z 320.80 2011-09-25T13:57:07Z 321.00 2011-09-25T13:57:12Z 319.20 2011-09-25T13:57:35Z 319.10 2011-09-25T13:57:56Z 319.40 2011-09-25T13:58:17Z 318.80 2011-09-25T13:58:34Z 320.40 2011-09-25T13:58:46Z 321.10 2011-09-25T13:59:18Z 322.70 2011-09-25T13:59:23Z 326.00 2011-09-25T13:59:42Z 328.40 2011-09-25T13:59:54Z 329.10 2011-09-25T14:00:05Z 329.10 2011-09-25T14:00:10Z 330.50 2011-09-25T14:00:19Z 328.60 2011-09-25T14:00:26Z 328.10 2011-09-25T14:00:33Z 327.00 2011-09-25T14:00:40Z 326.40 2011-09-25T14:00:43Z 327.70 2011-09-25T14:00:52Z 326.80 2011-09-25T14:00:55Z 323.90 2011-09-25T14:01:02Z 321.30 2011-09-25T14:01:06Z 317.00 2011-09-25T14:01:11Z 315.10 2011-09-25T14:01:14Z 313.40 2011-09-25T14:01:20Z 315.80 2011-09-25T14:01:21Z 317.90 2011-09-25T14:01:25Z 319.60 2011-09-25T14:01:32Z 320.80 2011-09-25T14:01:35Z 318.30 2011-09-25T14:01:44Z 312.90 2011-09-25T14:01:51Z 311.20 2011-09-25T14:01:58Z 312.10 2011-09-25T14:02:08Z 313.50 2011-09-25T14:02:17Z 312.60 2011-09-25T14:02:22Z 310.00 2011-09-25T14:02:26Z 300.70 2011-09-25T14:02:35Z 297.20 2011-09-25T14:02:36Z 289.10 2011-09-25T14:02:43Z 287.20 2011-09-25T14:02:48Z 288.00 2011-09-25T14:02:59Z 287.50 2011-09-25T14:03:04Z 287.30 2011-09-25T14:03:09Z 285.40 2011-09-25T14:03:13Z 283.90 2011-09-25T14:03:16Z 282.90 2011-09-25T14:03:20Z 283.80 2011-09-25T14:03:25Z 283.80 2011-09-25T14:03:34Z 280.30 2011-09-25T14:03:37Z 278.90 2011-09-25T14:03:41Z 279.30 2011-09-25T14:03:44Z 276.40 2011-09-25T14:03:48Z 275.50 2011-09-25T14:03:53Z 272.90 2011-09-25T14:04:00Z 269.60 2011-09-25T14:04:05Z 267.60 2011-09-25T14:04:10Z 265.00 2011-09-25T14:04:14Z 261.00 2011-09-25T14:04:21Z 255.90 2011-09-25T14:04:28Z 248.60 2011-09-25T14:04:36Z 247.10 2011-09-25T14:04:42Z 246.40 2011-09-25T14:04:45Z 246.10 2011-09-25T14:04:56Z 247.10 2011-09-25T14:04:59Z 246.90 2011-09-25T14:05:11Z 247.90 2011-09-25T14:05:22Z 248.50 2011-09-25T14:05:25Z 247.40 2011-09-25T14:05:48Z 248.60 2011-09-25T14:05:53Z 250.50 2011-09-25T14:06:07Z 261.20 2011-09-25T14:06:42Z 268.50 2011-09-25T14:06:59Z 269.80 2011-09-25T14:07:08Z 266.40 2011-09-25T14:07:25Z 264.80 2011-09-25T14:08:00Z 265.10 2011-09-25T14:08:25Z 264.80 2011-09-25T14:10:44Z 267.80 2011-09-25T14:11:22Z 271.60 2011-09-25T14:11:35Z 270.60 2011-09-25T14:11:45Z 271.70 2011-09-25T14:11:59Z 278.80 2011-09-25T14:12:16Z 279.30 2011-09-25T14:12:25Z 284.40 2011-09-25T14:12:42Z 284.60 2011-09-25T14:12:48Z 284.70 2011-09-25T14:12:55Z 289.90 2011-09-25T14:13:10Z 291.40 2011-09-25T14:13:31Z 298.60 2011-09-25T14:13:54Z 294.40 2011-09-25T14:14:11Z 294.90 2011-09-25T14:14:24Z 297.00 2011-09-25T14:14:46Z 297.00 2011-09-25T14:14:50Z 298.10 2011-09-25T14:14:57Z 298.00 2011-09-25T14:15:00Z 295.10 2011-09-25T14:15:05Z 290.80 2011-09-25T14:15:14Z 292.00 2011-09-25T14:15:45Z 287.50 2011-09-25T14:16:05Z 280.30 2011-09-25T14:16:22Z 271.00 2011-09-25T14:16:34Z 267.80 2011-09-25T14:16:45Z 267.50 2011-09-25T14:16:48Z 267.70 2011-09-25T14:16:57Z 264.30 2011-09-25T14:17:19Z 266.60 2011-09-25T14:17:32Z 269.20 2011-09-25T14:17:44Z 270.90 2011-09-25T14:17:56Z 273.70 2011-09-25T14:18:05Z 277.80 2011-09-25T14:18:19Z 278.00 2011-09-25T14:18:24Z 279.20 2011-09-25T14:18:36Z 280.00 2011-09-25T14:18:52Z 281.70 2011-09-25T14:19:09Z 281.60 2011-09-25T14:19:28Z 283.10 2011-09-25T14:19:41Z 287.60 2011-09-25T14:20:00Z 289.00 2011-09-25T14:20:17Z 290.50 2011-09-25T14:20:40Z 292.80 2011-09-25T14:20:52Z 302.00 2011-09-25T14:21:06Z 305.10 2011-09-25T14:21:09Z 311.50 2011-09-25T14:21:15Z 315.30 2011-09-25T14:21:25Z 311.10 2011-09-25T14:21:29Z 303.50 2011-09-25T14:21:46Z 303.60 2011-09-25T14:22:00Z 307.00 2011-09-25T14:22:16Z 309.20 2011-09-25T14:22:23Z 308.90 2011-09-25T14:22:38Z 308.50 2011-09-25T14:22:54Z 306.50 2011-09-25T14:23:01Z 304.40 2011-09-25T14:23:11Z 304.10 2011-09-25T14:23:13Z 302.40 2011-09-25T14:23:20Z 301.40 2011-09-25T14:23:32Z 300.30 2011-09-25T14:23:41Z 301.10 2011-09-25T14:23:46Z 301.30 2011-09-25T14:23:51Z 301.30 2011-09-25T14:23:57Z 298.90 2011-09-25T14:24:00Z 299.00 2011-09-25T14:24:05Z 297.10 2011-09-25T14:24:09Z 291.70 2011-09-25T14:24:12Z 287.80 2011-09-25T14:24:21Z 285.20 2011-09-25T14:24:31Z 287.50 2011-09-25T14:24:40Z 288.80 2011-09-25T14:24:52Z 291.40 2011-09-25T14:25:36Z 288.90 2011-09-25T14:25:50Z 288.80 2011-09-25T14:26:04Z 294.80 2011-09-25T14:26:30Z 295.50 2011-09-25T14:26:44Z 299.10 2011-09-25T14:27:12Z 296.50 2011-09-25T14:27:29Z 296.40 2011-09-25T14:27:34Z 297.60 2011-09-25T14:27:38Z 294.90 2011-09-25T14:27:45Z 293.80 2011-09-25T14:27:50Z 298.20 2011-09-25T14:28:04Z 301.90 2011-09-25T14:28:21Z 304.60 2011-09-25T14:28:39Z 308.60 2011-09-25T14:29:35Z 307.70 2011-09-25T14:29:45Z 308.50 2011-09-25T14:29:54Z 311.00 2011-09-25T14:30:04Z 312.70 2011-09-25T14:30:22Z 312.30 2011-09-25T14:30:42Z 313.80 2011-09-25T14:30:53Z 316.00 2011-09-25T14:31:10Z 316.70 2011-09-25T14:31:19Z 318.90 2011-09-25T14:31:26Z 324.90 2011-09-25T14:31:47Z 326.30 2011-09-25T14:31:59Z 327.20 2011-09-25T14:32:17Z 325.30 2011-09-25T14:32:29Z 327.20 2011-09-25T14:32:39Z 343.10 2011-09-25T14:32:58Z 349.70 2011-09-25T14:33:12Z 349.50 2011-09-25T14:33:21Z 360.20 2011-09-25T14:33:30Z 367.60 2011-09-25T14:33:37Z 368.50 2011-09-25T14:33:51Z 357.60 2011-09-25T14:34:06Z 348.40 2011-09-25T14:34:17Z 345.80 2011-09-25T14:34:31Z 345.30 2011-09-25T14:34:43Z 350.80 2011-09-25T14:34:57Z 353.80 2011-09-25T14:35:11Z 354.10 2011-09-25T14:35:26Z 356.50 2011-09-25T14:35:30Z 358.80 2011-09-25T14:35:51Z 365.40 2011-09-25T14:36:05Z 373.70 2011-09-25T14:36:19Z 377.90 2011-09-25T14:36:24Z 380.00 2011-09-25T14:36:36Z 374.70 2011-09-25T14:36:50Z 373.20 2011-09-25T14:36:52Z 376.20 2011-09-25T14:37:09Z 376.50 2011-09-25T14:37:30Z 374.90 2011-09-25T14:37:35Z 366.90 2011-09-25T14:37:46Z 365.10 2011-09-25T14:37:53Z 364.90 2011-09-25T14:37:54Z 366.40 2011-09-25T14:38:01Z 364.60 2011-09-25T14:38:12Z 361.10 2011-09-25T14:38:19Z 360.00 2011-09-25T14:38:29Z 364.70 2011-09-25T14:38:38Z 362.70 2011-09-25T14:38:42Z 362.10 2011-09-25T14:38:47Z 364.80 2011-09-25T14:38:54Z 367.80 2011-09-25T14:39:04Z 376.90 2011-09-25T14:39:16Z 391.80 2011-09-25T14:39:37Z 394.70 2011-09-25T14:39:39Z 396.90 2011-09-25T14:39:42Z 400.40 2011-09-25T14:39:51Z 406.00 2011-09-25T14:40:42Z 398.50 2011-09-25T14:40:57Z 389.40 2011-09-25T14:41:03Z 383.50 2011-09-25T14:41:10Z 383.30 2011-09-25T14:41:11Z 379.70 2011-09-25T14:41:18Z 376.00 2011-09-25T14:41:22Z 371.00 2011-09-25T14:41:27Z 369.20 2011-09-25T14:41:30Z 369.60 2011-09-25T14:41:34Z 364.40 2011-09-25T14:41:44Z 355.90 2011-09-25T14:42:19Z 352.10 2011-09-25T14:42:37Z 353.20 2011-09-25T14:42:44Z 354.90 2011-09-25T14:42:47Z 357.50 2011-09-25T14:42:52Z 360.80 2011-09-25T14:43:03Z 361.40 2011-09-25T14:43:12Z 363.90 2011-09-25T14:43:17Z 364.10 2011-09-25T14:43:27Z 362.00 2011-09-25T14:43:38Z 360.70 2011-09-25T14:43:41Z 358.90 2011-09-25T14:43:53Z 354.90 2011-09-25T14:44:26Z 355.80 2011-09-25T14:44:37Z 350.60 2011-09-25T14:44:54Z 350.40 2011-09-25T14:45:24Z 350.80 2011-09-25T14:45:29Z 352.20 2011-09-25T14:45:43Z 350.10 2011-09-25T14:46:11Z 351.70 2011-09-25T14:46:23Z 349.40 2011-09-25T14:46:25Z 350.20 2011-09-25T14:46:35Z 364.30 2011-09-25T14:46:53Z 386.10 2011-09-25T14:47:12Z 384.00 2011-09-25T14:47:26Z 378.60 2011-09-25T14:47:43Z 369.60 2011-09-25T14:48:08Z 367.20 2011-09-25T14:48:23Z 365.90 2011-09-25T14:48:39Z 363.50 2011-09-25T14:49:00Z 362.30 2011-09-25T14:49:14Z 363.90 2011-09-25T14:49:36Z 360.30 2011-09-25T14:50:08Z 364.10 2011-09-25T14:50:24Z 365.60 2011-09-25T14:50:37Z 364.30 2011-09-25T14:50:41Z 370.00 2011-09-25T14:51:33Z 376.10 2011-09-25T14:51:52Z 381.60 2011-09-25T14:52:20Z 383.60 2011-09-25T14:52:41Z 380.20 2011-09-25T14:52:53Z 379.20 2011-09-25T14:53:09Z 381.30 2011-09-25T14:53:25Z 384.10 2011-09-25T14:53:44Z 392.60 2011-09-25T14:54:03Z 401.10 2011-09-25T14:54:24Z 403.70 2011-09-25T14:54:29Z 410.00 2011-09-25T14:54:45Z 406.60 2011-09-25T14:54:57Z 405.40 2011-09-25T14:55:09Z 407.00 2011-09-25T14:55:23Z 406.50 2011-09-25T14:55:37Z 408.30 2011-09-25T14:55:48Z 407.50 2011-09-25T14:56:05Z 404.90 2011-09-25T14:56:22Z 404.30 2011-09-25T14:56:43Z 405.50 2011-09-25T14:57:04Z 408.20 2011-09-25T14:57:23Z 408.90 2011-09-25T14:57:39Z 411.80 2011-09-25T14:57:56Z 412.50 2011-09-25T14:58:17Z 416.00 2011-09-25T14:58:40Z 417.00 2011-09-25T14:58:59Z 419.50 2011-09-25T14:59:13Z 426.10 2011-09-25T14:59:34Z 431.40 2011-09-25T14:59:48Z 433.60 2011-09-25T15:00:05Z 434.40 2011-09-25T15:00:23Z 433.20 2011-09-25T15:00:33Z 432.30 2011-09-25T15:00:45Z 432.30 2011-09-25T15:00:51Z 430.00 2011-09-25T15:00:52Z 417.90 2011-09-25T15:01:03Z 415.70 2011-09-25T15:01:05Z 411.80 2011-09-25T15:01:08Z 409.30 2011-09-25T15:01:10Z 406.20 2011-09-25T15:01:15Z 404.20 2011-09-25T15:01:20Z 405.80 2011-09-25T15:01:41Z 408.20 2011-09-25T15:02:00Z 412.00 2011-09-25T15:02:19Z 413.60 2011-09-25T15:02:37Z 418.10 2011-09-25T15:02:54Z 420.80 2011-09-25T15:03:08Z 421.80 2011-09-25T15:03:45Z 427.30 2011-09-25T15:04:09Z 427.10 2011-09-25T15:04:13Z 429.70 2011-09-25T15:04:23Z 433.90 2011-09-25T15:04:42Z 451.30 2011-09-25T15:05:31Z 453.20 2011-09-25T15:05:50Z 453.00 2011-09-25T15:06:04Z 452.80 2011-09-25T15:06:08Z 452.20 2011-09-25T15:06:23Z 452.90 2011-09-25T15:06:46Z 452.90 2011-09-25T15:07:02Z 456.50 2011-09-25T15:07:17Z 463.50 2011-09-25T15:08:17Z 464.20 2011-09-25T15:08:30Z 462.90 2011-09-25T15:08:43Z 466.60 2011-09-25T15:09:05Z 468.90 2011-09-25T15:09:28Z 468.10 2011-09-25T15:09:35Z 460.10 2011-09-25T15:09:45Z 461.40 2011-09-25T15:10:01Z 461.60 2011-09-25T15:10:06Z 467.20 2011-09-25T15:10:20Z 468.80 2011-09-25T15:10:25Z 466.00 2011-09-25T15:10:31Z 460.10 2011-09-25T15:10:46Z 459.60 2011-09-25T15:10:48Z 457.60 2011-09-25T15:11:04Z 457.80 2011-09-25T15:11:14Z 457.50 2011-09-25T15:11:23Z 458.80 2011-09-25T15:11:30Z 450.30 2011-09-25T15:11:39Z 451.50 2011-09-25T15:11:49Z 453.60 2011-09-25T15:11:58Z 454.30 2011-09-25T15:12:08Z 452.50 2011-09-25T15:12:12Z 449.20 2011-09-25T15:12:17Z 445.70 2011-09-25T15:12:22Z 437.10 2011-09-25T15:12:36Z 435.40 2011-09-25T15:12:38Z 432.60 2011-09-25T15:12:47Z 431.20 2011-09-25T15:12:55Z 430.00 2011-09-25T15:13:06Z 430.10 2011-09-25T15:13:13Z 430.10 2011-09-25T15:13:21Z 430.90 2011-09-25T15:13:32Z 432.70 2011-09-25T15:13:37Z 433.40 2011-09-25T15:13:41Z 433.80 2011-09-25T15:13:44Z 431.50 2011-09-25T15:13:49Z 431.00 2011-09-25T15:14:00Z 425.80 2011-09-25T15:14:10Z 429.30 2011-09-25T15:14:22Z 433.20 2011-09-25T15:14:31Z 435.10 2011-09-25T15:14:38Z 434.00 2011-09-25T15:14:50Z 436.40 2011-09-25T15:15:01Z 432.30 2011-09-25T15:15:16Z 436.90 2011-09-25T15:15:41Z 433.60 2011-09-25T15:15:49Z 426.20 2011-09-25T15:15:55Z 421.00 2011-09-25T15:16:03Z 430.80 2011-09-25T15:16:10Z 443.10 2011-09-25T15:16:21Z 444.00 2011-09-25T15:16:26Z 451.10 2011-09-25T15:16:33Z 454.90 2011-09-25T15:16:38Z 426.00 2011-09-25T15:17:10Z 432.40 2011-09-25T15:17:25Z 430.00 2011-09-25T15:17:29Z 430.80 2011-09-25T15:17:34Z 431.90 2011-09-25T15:17:41Z 425.60 2011-09-25T15:17:44Z 416.20 2011-09-25T15:17:55Z 406.70 2011-09-25T15:18:05Z 403.50 2011-09-25T15:18:19Z 400.70 2011-09-25T15:18:35Z 400.40 2011-09-25T15:18:45Z 392.50 2011-09-25T15:18:56Z 390.40 2011-09-25T15:19:01Z 389.10 2011-09-25T15:19:10Z 384.30 2011-09-25T15:19:17Z 382.80 2011-09-25T15:19:20Z 378.10 2011-09-25T15:19:31Z 372.00 2011-09-25T15:19:38Z 368.60 2011-09-25T15:19:43Z 370.10 2011-09-25T15:19:53Z 372.50 2011-09-25T15:20:06Z 373.00 2011-09-25T15:20:23Z 370.90 2011-09-25T15:20:37Z 365.50 2011-09-25T15:20:44Z 362.50 2011-09-25T15:20:51Z 363.40 2011-09-25T15:21:00Z 363.40 2011-09-25T15:21:06Z 361.10 2011-09-25T15:21:19Z 359.60 2011-09-25T15:21:26Z 355.00 2011-09-25T15:21:36Z 354.40 2011-09-25T15:21:41Z 360.20 2011-09-25T15:21:57Z 360.00 2011-09-25T15:22:02Z 359.00 2011-09-25T15:22:09Z 359.30 2011-09-25T15:22:16Z 361.10 2011-09-25T15:22:30Z 358.20 2011-09-25T15:22:37Z 352.50 2011-09-25T15:22:44Z 349.60 2011-09-25T15:22:49Z 349.10 2011-09-25T15:22:54Z 350.70 2011-09-25T15:23:05Z 354.30 2011-09-25T15:23:14Z 359.90 2011-09-25T15:23:22Z 371.70 2011-09-25T15:23:38Z 371.90 2011-09-25T15:23:50Z 368.10 2011-09-25T15:24:04Z 363.90 2011-09-25T15:24:18Z 360.20 2011-09-25T15:24:23Z 353.50 2011-09-25T15:24:30Z 349.40 2011-09-25T15:24:34Z 348.60 2011-09-25T15:24:37Z 344.10 2011-09-25T15:24:44Z 341.30 2011-09-25T15:24:51Z 341.90 2011-09-25T15:25:10Z 342.00 2011-09-25T15:25:26Z 339.10 2011-09-25T15:25:31Z 334.10 2011-09-25T15:25:38Z 332.90 2011-09-25T15:25:45Z 331.80 2011-09-25T15:25:49Z 331.90 2011-09-25T15:25:54Z 330.90 2011-09-25T15:26:03Z 330.70 2011-09-25T15:26:17Z 330.50 2011-09-25T15:26:27Z 330.50 2011-09-25T15:26:30Z 333.90 2011-09-25T15:26:43Z 338.50 2011-09-25T15:26:53Z 342.90 2011-09-25T15:27:05Z 338.30 2011-09-25T15:27:24Z 335.90 2011-09-25T15:27:45Z 335.40 2011-09-25T15:28:03Z 333.50 2011-09-25T15:28:15Z 333.90 2011-09-25T15:28:17Z 334.40 2011-09-25T15:28:29Z 333.50 2011-09-25T15:28:34Z 333.90 2011-09-25T15:28:46Z 334.90 2011-09-25T15:28:48Z 341.50 2011-09-25T15:29:00Z 343.60 2011-09-25T15:29:09Z 341.80 2011-09-25T15:29:14Z 339.60 2011-09-25T15:29:16Z 336.20 2011-09-25T15:29:25Z 336.10 2011-09-25T15:29:28Z 331.80 2011-09-25T15:29:56Z 331.50 2011-09-25T15:30:06Z 332.00 2011-09-25T15:30:20Z 339.40 2011-09-25T15:30:50Z 341.30 2011-09-25T15:31:06Z 340.00 2011-09-25T15:31:20Z 340.90 2011-09-25T15:31:35Z 343.40 2011-09-25T15:31:49Z 344.30 2011-09-25T15:32:08Z 343.50 2011-09-25T15:32:19Z 339.80 2011-09-25T15:32:29Z 342.40 2011-09-25T15:32:59Z 342.00 2011-09-25T15:33:01Z 338.70 2011-09-25T15:33:06Z 338.30 2011-09-25T15:33:11Z 338.60 2011-09-25T15:33:22Z 336.80 2011-09-25T15:33:25Z 334.30 2011-09-25T15:33:34Z 334.90 2011-09-25T15:33:39Z 333.80 2011-09-25T15:33:53Z 332.40 2011-09-25T15:33:58Z 329.90 2011-09-25T15:34:05Z 329.60 2011-09-25T15:34:09Z 329.20 2011-09-25T15:34:14Z 329.60 2011-09-25T15:34:23Z 331.40 2011-09-25T15:34:40Z 329.80 2011-09-25T15:34:52Z 328.10 2011-09-25T15:34:59Z 332.50 2011-09-25T15:35:11Z 330.00 2011-09-25T15:35:20Z 330.80 2011-09-25T15:35:25Z 328.60 2011-09-25T15:35:27Z 325.00 2011-09-25T15:35:37Z 322.90 2011-09-25T15:35:43Z 321.90 2011-09-25T15:35:57Z 321.40 2011-09-25T15:36:07Z 322.90 2011-09-25T15:36:14Z 325.40 2011-09-25T15:36:21Z 332.70 2011-09-25T15:36:33Z 332.70 2011-09-25T15:36:40Z 333.40 2011-09-25T15:36:42Z 340.00 2011-09-25T15:36:52Z 342.50 2011-09-25T15:36:56Z 342.50 2011-09-25T15:36:59Z 341.20 2011-09-25T15:37:10Z 341.60 2011-09-25T15:37:15Z 341.80 2011-09-25T15:37:18Z 342.70 2011-09-25T15:37:24Z 346.80 2011-09-25T15:37:31Z 352.30 2011-09-25T15:37:38Z 355.00 2011-09-25T15:37:46Z 351.50 2011-09-25T15:37:50Z 331.20 2011-09-25T15:38:00Z 325.70 2011-09-25T15:38:04Z 305.30 2011-09-25T15:38:19Z 297.70 2011-09-25T15:38:33Z 292.30 2011-09-25T15:38:37Z 291.40 2011-09-25T15:38:40Z 290.30 2011-09-25T15:38:44Z 285.70 2011-09-25T15:39:10Z 283.90 2011-09-25T15:39:19Z 282.50 2011-09-25T15:39:26Z 281.80 2011-09-25T15:39:31Z 279.40 2011-09-25T15:39:38Z 278.40 2011-09-25T15:39:43Z 277.80 2011-09-25T15:39:52Z 277.30 2011-09-25T15:39:55Z 277.20 2011-09-25T15:39:59Z 276.90 2011-09-25T15:40:04Z 275.00 2011-09-25T15:40:21Z 274.50 2011-09-25T15:40:39Z 274.10 2011-09-25T15:40:49Z 275.20 2011-09-25T15:40:56Z 279.00 2011-09-25T15:41:22Z 269.10 2011-09-25T15:41:52Z 268.20 2011-09-25T15:41:59Z 270.00 2011-09-25T15:42:06Z 268.60 2011-09-25T15:42:18Z 268.90 2011-09-25T15:42:22Z 271.10 2011-09-25T15:42:34Z 270.60 2011-09-25T15:42:42Z 273.00 2011-09-25T15:42:55Z 273.10 2011-09-25T15:43:00Z 275.60 2011-09-25T15:43:09Z 283.30 2011-09-25T15:43:23Z 277.10 2011-09-25T15:43:35Z 274.10 2011-09-25T15:43:54Z 273.60 2011-09-25T15:44:08Z 274.60 2011-09-25T15:44:25Z 279.70 2011-09-25T15:44:39Z 281.50 2011-09-25T15:44:50Z 280.80 2011-09-25T15:44:55Z 274.80 2011-09-25T15:45:14Z 273.00 2011-09-25T15:45:21Z 272.70 2011-09-25T15:45:30Z 272.00 2011-09-25T15:45:35Z 271.40 2011-09-25T15:45:37Z 272.80 2011-09-25T15:45:49Z 278.10 2011-09-25T15:45:58Z 281.20 2011-09-25T15:46:08Z 280.10 2011-09-25T15:46:20Z 277.60 2011-09-25T15:46:22Z 274.50 2011-09-25T15:46:25Z 275.20 2011-09-25T15:46:29Z 273.60 2011-09-25T15:46:34Z 278.30 2011-09-25T15:46:41Z 277.80 2011-09-25T15:46:43Z 285.00 2011-09-25T15:46:53Z 280.10 2011-09-25T15:46:57Z 277.80 2011-09-25T15:47:02Z 277.50 2011-09-25T15:47:11Z 271.70 2011-09-25T15:47:14Z 269.90 2011-09-25T15:47:23Z 267.60 2011-09-25T15:47:28Z 264.00 2011-09-25T15:47:33Z 264.20 2011-09-25T15:47:53Z 266.90 2011-09-25T15:48:05Z 268.00 2011-09-25T15:48:19Z 271.70 2011-09-25T15:48:38Z 279.10 2011-09-25T15:49:04Z 276.60 2011-09-25T15:49:20Z 279.70 2011-09-25T15:49:46Z 275.70 2011-09-25T15:49:58Z 274.20 2011-09-25T15:50:03Z 272.20 2011-09-25T15:50:07Z 271.00 2011-09-25T15:50:10Z 270.00 2011-09-25T15:50:17Z 269.40 2011-09-25T15:50:19Z 267.20 2011-09-25T15:50:28Z 265.00 2011-09-25T15:50:33Z 263.40 2011-09-25T15:50:40Z 263.50 2011-09-25T15:50:48Z 261.60 2011-09-25T15:50:57Z 261.40 2011-09-25T15:50:59Z 261.10 2011-09-25T15:51:04Z 262.20 2011-09-25T15:51:18Z 264.50 2011-09-25T15:51:27Z 266.60 2011-09-25T15:51:32Z 268.50 2011-09-25T15:51:37Z 268.10 2011-09-25T15:51:42Z 260.80 2011-09-25T15:51:49Z 257.80 2011-09-25T15:51:51Z 256.90 2011-09-25T15:51:55Z 253.40 2011-09-25T15:52:05Z 252.00 2011-09-25T15:52:14Z 255.60 2011-09-25T15:52:38Z 256.10 2011-09-25T15:52:54Z 250.40 2011-09-25T15:53:20Z 247.10 2011-09-25T15:53:41Z 243.40 2011-09-25T15:54:07Z 238.70 2011-09-25T15:54:38Z 237.40 2011-09-25T15:54:47Z 236.50 2011-09-25T15:54:49Z 236.00 2011-09-25T15:54:56Z 228.90 2011-09-25T15:55:03Z 227.20 2011-09-25T15:55:08Z 226.00 2011-09-25T15:55:20Z 225.30 2011-09-25T15:55:41Z 224.30 2011-09-25T15:55:52Z 223.10 2011-09-25T15:56:18Z 222.70 2011-09-25T15:56:28Z 222.70 2011-09-25T15:56:42Z 222.50 2011-09-25T15:56:54Z 224.50 2011-09-25T15:57:05Z 224.80 2011-09-25T15:57:19Z 224.20 2011-09-25T15:57:29Z 224.00 2011-09-25T15:57:52Z 224.30 2011-09-25T15:57:59Z 227.60 2011-09-25T15:58:11Z 220.10 2011-09-25T15:58:41Z 222.20 2011-09-25T15:58:51Z 225.80 2011-09-25T15:59:05Z 231.50 2011-09-25T15:59:19Z 232.60 2011-09-25T15:59:31Z 237.10 2011-09-25T15:59:43Z 241.00 2011-09-25T15:59:48Z 243.20 2011-09-25T15:59:59Z 238.80 2011-09-25T16:00:18Z 239.20 2011-09-25T16:00:23Z 241.20 2011-09-25T16:00:29Z 247.10 2011-09-25T16:00:34Z 250.40 2011-09-25T16:00:42Z 248.90 2011-09-25T16:00:46Z 253.40 2011-09-25T16:00:55Z 249.70 2011-09-25T16:01:05Z 247.40 2011-09-25T16:01:16Z 239.10 2011-09-25T16:01:31Z 238.70 2011-09-25T16:01:42Z 236.20 2011-09-25T16:01:49Z 240.20 2011-09-25T16:01:54Z 239.20 2011-09-25T16:02:04Z 239.50 2011-09-25T16:02:10Z 245.60 2011-09-25T16:02:20Z 248.10 2011-09-25T16:02:27Z 247.20 2011-09-25T16:02:29Z 251.00 2011-09-25T16:02:39Z 254.50 2011-09-25T16:02:43Z 260.00 2011-09-25T16:03:00Z 264.40 2011-09-25T16:03:23Z 263.20 2011-09-25T16:03:33Z 264.30 2011-09-25T16:03:44Z 264.70 2011-09-25T16:06:08Z 266.60 2011-09-25T16:06:45Z 269.40 2011-09-25T16:07:06Z 272.40 2011-09-25T16:07:30Z 272.80 2011-09-25T16:07:34Z 274.10 2011-09-25T16:07:58Z 272.00 2011-09-25T16:08:24Z 268.10 2011-09-25T16:09:20Z 263.30 2011-09-25T16:09:58Z 266.00 2011-09-25T16:10:31Z 265.30 2011-09-25T16:10:52Z 267.10 2011-09-25T16:11:13Z 271.20 2011-09-25T16:11:41Z 273.80 2011-09-25T16:11:58Z 274.20 2011-09-25T16:12:23Z 274.60 2011-09-25T16:12:56Z 271.50 2011-09-25T16:14:33Z 272.00 2011-09-25T16:15:00Z 274.30 2011-09-25T16:15:29Z 274.60 2011-09-25T16:16:09Z 272.90 2011-09-25T16:17:54Z 268.50 2011-09-25T16:18:55Z 267.50 2011-09-25T16:19:52Z 262.40 2011-09-25T16:20:10Z 261.80 2011-09-25T16:20:32Z 263.00 2011-09-25T16:20:53Z