www.cicloide.com 10532 www.cicloide.com 10532 112.10 2012-09-16T07:37:54Z 112.10 2012-09-16T07:37:57Z 112.10 2012-09-16T07:38:01Z 112.10 2012-09-16T07:38:11Z 112.10 2012-09-16T07:38:13Z 112.10 2012-09-16T07:38:17Z 112.10 2012-09-16T07:38:18Z 112.10 2012-09-16T07:38:32Z 112.10 2012-09-16T07:38:36Z 112.10 2012-09-16T07:38:36Z 112.10 2012-09-16T07:38:41Z 113.10 2012-09-16T07:38:44Z 115.00 2012-09-16T07:38:50Z 116.00 2012-09-16T07:38:57Z 118.40 2012-09-16T07:39:07Z 119.30 2012-09-16T07:39:14Z 120.80 2012-09-16T07:39:26Z 121.30 2012-09-16T07:39:33Z 122.70 2012-09-16T07:39:42Z 123.70 2012-09-16T07:39:47Z 125.60 2012-09-16T07:39:56Z 125.60 2012-09-16T07:40:05Z 126.60 2012-09-16T07:40:13Z 126.60 2012-09-16T07:40:18Z 127.00 2012-09-16T07:40:27Z 128.00 2012-09-16T07:40:36Z 128.50 2012-09-16T07:40:41Z 129.40 2012-09-16T07:40:50Z 130.40 2012-09-16T07:41:00Z 130.90 2012-09-16T07:41:07Z 131.40 2012-09-16T07:41:12Z 132.30 2012-09-16T07:41:19Z 132.80 2012-09-16T07:41:26Z 133.30 2012-09-16T07:41:33Z 134.70 2012-09-16T07:41:40Z 135.20 2012-09-16T07:41:47Z 135.20 2012-09-16T07:41:54Z 136.60 2012-09-16T07:42:01Z 137.10 2012-09-16T07:42:06Z 138.10 2012-09-16T07:42:15Z 138.60 2012-09-16T07:42:22Z 139.10 2012-09-16T07:42:27Z 139.50 2012-09-16T07:42:34Z 141.00 2012-09-16T07:42:40Z 141.40 2012-09-16T07:42:48Z 142.40 2012-09-16T07:42:55Z 142.90 2012-09-16T07:43:04Z 143.90 2012-09-16T07:43:13Z 145.30 2012-09-16T07:43:21Z 146.30 2012-09-16T07:43:30Z 146.70 2012-09-16T07:43:37Z 147.20 2012-09-16T07:43:44Z 148.20 2012-09-16T07:43:51Z 148.70 2012-09-16T07:43:58Z 149.60 2012-09-16T07:44:07Z 150.60 2012-09-16T07:44:14Z 152.00 2012-09-16T07:44:24Z 153.50 2012-09-16T07:44:33Z 154.90 2012-09-16T07:44:43Z 155.90 2012-09-16T07:44:52Z 156.80 2012-09-16T07:44:59Z 157.30 2012-09-16T07:45:04Z 158.30 2012-09-16T07:45:13Z 159.70 2012-09-16T07:45:23Z 160.70 2012-09-16T07:45:32Z 161.60 2012-09-16T07:45:41Z 162.60 2012-09-16T07:45:53Z 163.60 2012-09-16T07:46:00Z 164.50 2012-09-16T07:46:10Z 166.00 2012-09-16T07:46:21Z 167.40 2012-09-16T07:46:31Z 167.90 2012-09-16T07:46:38Z 168.90 2012-09-16T07:46:45Z 170.30 2012-09-16T07:46:52Z 170.80 2012-09-16T07:47:01Z 171.70 2012-09-16T07:47:10Z 172.70 2012-09-16T07:47:20Z 173.20 2012-09-16T07:47:25Z 174.60 2012-09-16T07:47:36Z 176.10 2012-09-16T07:47:43Z 177.50 2012-09-16T07:47:50Z 180.40 2012-09-16T07:47:58Z 180.40 2012-09-16T07:48:05Z 180.40 2012-09-16T07:48:14Z 181.40 2012-09-16T07:48:23Z 182.30 2012-09-16T07:48:31Z 183.80 2012-09-16T07:48:40Z 185.20 2012-09-16T07:48:49Z 186.10 2012-09-16T07:48:56Z 187.60 2012-09-16T07:49:03Z 188.60 2012-09-16T07:49:12Z 190.00 2012-09-16T07:49:18Z 191.00 2012-09-16T07:49:27Z 192.40 2012-09-16T07:49:34Z 192.90 2012-09-16T07:49:41Z 193.80 2012-09-16T07:49:48Z 195.30 2012-09-16T07:49:55Z 195.80 2012-09-16T07:50:04Z 196.70 2012-09-16T07:50:14Z 197.20 2012-09-16T07:50:21Z 197.70 2012-09-16T07:50:28Z 197.70 2012-09-16T07:50:30Z 197.70 2012-09-16T07:50:37Z 197.70 2012-09-16T07:50:44Z 199.10 2012-09-16T07:50:54Z 200.10 2012-09-16T07:51:03Z 201.10 2012-09-16T07:51:12Z 202.50 2012-09-16T07:51:22Z 203.00 2012-09-16T07:51:29Z 203.50 2012-09-16T07:51:36Z 204.40 2012-09-16T07:51:45Z 204.40 2012-09-16T07:51:52Z 204.40 2012-09-16T07:51:55Z 204.90 2012-09-16T07:52:00Z 205.40 2012-09-16T07:52:09Z 206.30 2012-09-16T07:52:16Z 208.30 2012-09-16T07:52:25Z 209.20 2012-09-16T07:52:32Z 211.10 2012-09-16T07:52:39Z 212.10 2012-09-16T07:52:48Z 213.10 2012-09-16T07:52:56Z 213.60 2012-09-16T07:53:05Z 214.50 2012-09-16T07:53:12Z 215.90 2012-09-16T07:53:22Z 216.40 2012-09-16T07:53:24Z 217.40 2012-09-16T07:53:31Z 221.70 2012-09-16T07:53:42Z 225.10 2012-09-16T07:53:47Z 225.10 2012-09-16T07:53:57Z 225.60 2012-09-16T07:54:06Z 228.40 2012-09-16T07:54:18Z 229.90 2012-09-16T07:54:27Z 231.80 2012-09-16T07:54:37Z 233.70 2012-09-16T07:54:46Z 235.20 2012-09-16T07:54:55Z 236.60 2012-09-16T07:55:02Z 239.50 2012-09-16T07:55:14Z 241.40 2012-09-16T07:55:23Z 245.30 2012-09-16T07:55:31Z 248.20 2012-09-16T07:55:35Z 249.10 2012-09-16T07:55:42Z 249.60 2012-09-16T07:55:49Z 250.10 2012-09-16T07:55:56Z 251.50 2012-09-16T07:56:03Z 253.90 2012-09-16T07:56:17Z 255.90 2012-09-16T07:56:27Z 257.30 2012-09-16T07:56:36Z 259.20 2012-09-16T07:56:46Z 260.20 2012-09-16T07:56:53Z 261.10 2012-09-16T07:56:57Z 262.60 2012-09-16T07:57:07Z 264.50 2012-09-16T07:57:16Z 264.50 2012-09-16T07:57:19Z 265.50 2012-09-16T07:57:26Z 267.40 2012-09-16T07:57:35Z 268.80 2012-09-16T07:57:45Z 270.30 2012-09-16T07:57:52Z 271.70 2012-09-16T07:57:59Z 275.10 2012-09-16T07:58:03Z 277.00 2012-09-16T07:58:06Z 279.40 2012-09-16T07:58:15Z 279.40 2012-09-16T07:58:22Z 280.80 2012-09-16T07:58:31Z 283.20 2012-09-16T07:58:43Z 283.70 2012-09-16T07:58:48Z 285.20 2012-09-16T07:58:52Z 286.10 2012-09-16T07:58:59Z 287.10 2012-09-16T07:59:02Z 288.50 2012-09-16T07:59:12Z 290.00 2012-09-16T07:59:21Z 291.90 2012-09-16T07:59:30Z 293.80 2012-09-16T07:59:39Z 295.30 2012-09-16T07:59:47Z 295.70 2012-09-16T07:59:51Z 296.20 2012-09-16T07:59:56Z 297.20 2012-09-16T08:00:06Z 298.10 2012-09-16T08:00:15Z 299.10 2012-09-16T08:00:24Z 299.60 2012-09-16T08:00:31Z 300.50 2012-09-16T08:00:38Z 301.50 2012-09-16T08:00:41Z 303.00 2012-09-16T08:00:48Z 303.40 2012-09-16T08:00:54Z 305.40 2012-09-16T08:01:02Z 307.30 2012-09-16T08:01:11Z 307.80 2012-09-16T08:01:13Z 309.20 2012-09-16T08:01:21Z 310.20 2012-09-16T08:01:28Z 311.10 2012-09-16T08:01:35Z 312.10 2012-09-16T08:01:37Z 314.00 2012-09-16T08:01:49Z 315.90 2012-09-16T08:01:58Z 316.40 2012-09-16T08:02:00Z 317.40 2012-09-16T08:02:07Z 318.30 2012-09-16T08:02:08Z 319.30 2012-09-16T08:02:17Z 320.30 2012-09-16T08:02:24Z 321.20 2012-09-16T08:02:31Z 322.70 2012-09-16T08:02:40Z 323.60 2012-09-16T08:02:47Z 324.60 2012-09-16T08:02:54Z 326.00 2012-09-16T08:03:04Z 327.50 2012-09-16T08:03:13Z 328.40 2012-09-16T08:03:22Z 329.90 2012-09-16T08:03:27Z 331.30 2012-09-16T08:03:34Z 332.80 2012-09-16T08:03:46Z 334.20 2012-09-16T08:03:55Z 335.60 2012-09-16T08:04:02Z 336.60 2012-09-16T08:04:12Z 337.10 2012-09-16T08:04:21Z 338.50 2012-09-16T08:04:28Z 339.00 2012-09-16T08:04:36Z 340.00 2012-09-16T08:04:47Z 340.40 2012-09-16T08:04:56Z 341.90 2012-09-16T08:05:06Z 341.90 2012-09-16T08:05:13Z 342.40 2012-09-16T08:05:22Z 342.90 2012-09-16T08:05:29Z 343.30 2012-09-16T08:05:37Z 344.30 2012-09-16T08:05:48Z 345.70 2012-09-16T08:05:55Z 347.60 2012-09-16T08:06:05Z 348.60 2012-09-16T08:06:14Z 350.10 2012-09-16T08:06:23Z 350.50 2012-09-16T08:06:31Z 351.00 2012-09-16T08:06:40Z 352.00 2012-09-16T08:06:49Z 352.90 2012-09-16T08:06:58Z 353.40 2012-09-16T08:07:08Z 353.40 2012-09-16T08:07:17Z 353.40 2012-09-16T08:07:25Z 353.40 2012-09-16T08:07:32Z 353.90 2012-09-16T08:07:43Z 353.90 2012-09-16T08:07:50Z 354.40 2012-09-16T08:07:57Z 354.40 2012-09-16T08:08:00Z 354.90 2012-09-16T08:08:04Z 355.30 2012-09-16T08:08:09Z 355.30 2012-09-16T08:08:11Z 356.80 2012-09-16T08:08:21Z 358.20 2012-09-16T08:08:26Z 360.10 2012-09-16T08:08:35Z 361.60 2012-09-16T08:08:46Z 363.50 2012-09-16T08:08:54Z 365.40 2012-09-16T08:09:03Z 366.40 2012-09-16T08:09:13Z 367.80 2012-09-16T08:09:22Z 368.80 2012-09-16T08:09:29Z 368.80 2012-09-16T08:09:31Z 370.70 2012-09-16T08:09:40Z 370.70 2012-09-16T08:09:41Z 371.70 2012-09-16T08:09:50Z 373.10 2012-09-16T08:10:02Z 375.00 2012-09-16T08:10:11Z 376.00 2012-09-16T08:10:21Z 376.50 2012-09-16T08:10:25Z 377.00 2012-09-16T08:10:30Z 377.50 2012-09-16T08:10:39Z 377.50 2012-09-16T08:10:54Z 377.50 2012-09-16T08:11:03Z 377.50 2012-09-16T08:11:12Z 378.40 2012-09-16T08:11:21Z 380.30 2012-09-16T08:11:31Z 381.80 2012-09-16T08:11:40Z 383.70 2012-09-16T08:11:48Z 384.70 2012-09-16T08:11:57Z 385.10 2012-09-16T08:12:04Z 385.60 2012-09-16T08:12:11Z 385.60 2012-09-16T08:12:16Z 381.80 2012-09-16T08:12:20Z 378.90 2012-09-16T08:12:25Z 378.40 2012-09-16T08:12:25Z 377.90 2012-09-16T08:12:30Z 377.90 2012-09-16T08:12:36Z 377.90 2012-09-16T08:12:42Z 377.90 2012-09-16T08:12:44Z 377.90 2012-09-16T08:12:46Z 377.90 2012-09-16T08:12:55Z 376.50 2012-09-16T08:13:02Z 376.00 2012-09-16T08:13:07Z 371.70 2012-09-16T08:13:14Z 370.20 2012-09-16T08:13:21Z 370.20 2012-09-16T08:13:30Z 371.20 2012-09-16T08:13:36Z 371.70 2012-09-16T08:13:38Z 373.10 2012-09-16T08:13:47Z 375.00 2012-09-16T08:13:54Z 376.50 2012-09-16T08:14:01Z 378.40 2012-09-16T08:14:04Z 381.80 2012-09-16T08:14:08Z 382.70 2012-09-16T08:14:15Z 379.90 2012-09-16T08:14:17Z 374.60 2012-09-16T08:14:20Z 372.60 2012-09-16T08:14:22Z 367.80 2012-09-16T08:14:25Z 367.80 2012-09-16T08:14:27Z 372.20 2012-09-16T08:14:32Z 373.60 2012-09-16T08:14:34Z 376.00 2012-09-16T08:14:37Z 376.00 2012-09-16T08:14:39Z 373.60 2012-09-16T08:14:41Z 368.80 2012-09-16T08:14:46Z 365.40 2012-09-16T08:14:48Z 365.00 2012-09-16T08:14:50Z 365.00 2012-09-16T08:14:55Z 365.00 2012-09-16T08:14:58Z 364.00 2012-09-16T08:15:05Z 360.60 2012-09-16T08:15:12Z 364.00 2012-09-16T08:15:19Z 367.40 2012-09-16T08:15:23Z 369.80 2012-09-16T08:15:31Z 369.80 2012-09-16T08:15:40Z 369.80 2012-09-16T08:15:45Z 369.80 2012-09-16T08:15:59Z 370.20 2012-09-16T08:16:08Z 371.20 2012-09-16T08:16:15Z 373.10 2012-09-16T08:16:22Z 374.60 2012-09-16T08:16:29Z 376.00 2012-09-16T08:16:38Z 376.50 2012-09-16T08:16:43Z 376.50 2012-09-16T08:16:50Z 376.50 2012-09-16T08:16:59Z 376.50 2012-09-16T08:17:04Z 376.50 2012-09-16T08:17:11Z 376.50 2012-09-16T08:17:16Z 377.00 2012-09-16T08:17:21Z 377.00 2012-09-16T08:17:26Z 377.00 2012-09-16T08:17:32Z 377.00 2012-09-16T08:17:39Z 377.00 2012-09-16T08:17:46Z 377.00 2012-09-16T08:17:51Z 377.00 2012-09-16T08:17:58Z 377.00 2012-09-16T08:18:03Z 377.00 2012-09-16T08:18:08Z 377.00 2012-09-16T08:18:15Z 375.00 2012-09-16T08:18:20Z 375.00 2012-09-16T08:18:22Z 374.10 2012-09-16T08:18:26Z 372.60 2012-09-16T08:18:33Z 373.10 2012-09-16T08:18:34Z 371.70 2012-09-16T08:18:38Z 370.70 2012-09-16T08:18:43Z 369.80 2012-09-16T08:18:50Z 369.30 2012-09-16T08:18:55Z 368.80 2012-09-16T08:19:06Z 368.80 2012-09-16T08:19:13Z 368.80 2012-09-16T08:19:18Z 369.80 2012-09-16T08:19:25Z 371.70 2012-09-16T08:19:35Z 373.10 2012-09-16T08:19:44Z 374.60 2012-09-16T08:19:51Z 375.50 2012-09-16T08:19:58Z 376.00 2012-09-16T08:20:07Z 377.00 2012-09-16T08:20:14Z 377.90 2012-09-16T08:20:22Z 377.90 2012-09-16T08:20:26Z 377.90 2012-09-16T08:20:33Z 378.40 2012-09-16T08:20:42Z 379.90 2012-09-16T08:20:50Z 381.30 2012-09-16T08:20:57Z 382.70 2012-09-16T08:21:06Z 384.70 2012-09-16T08:21:15Z 385.60 2012-09-16T08:21:23Z 386.10 2012-09-16T08:21:27Z 386.10 2012-09-16T08:21:34Z 387.10 2012-09-16T08:21:44Z 387.50 2012-09-16T08:21:51Z 387.50 2012-09-16T08:21:56Z 387.50 2012-09-16T08:22:05Z 388.00 2012-09-16T08:22:12Z 389.00 2012-09-16T08:22:19Z 389.00 2012-09-16T08:22:26Z 389.00 2012-09-16T08:22:31Z 385.10 2012-09-16T08:22:35Z 381.30 2012-09-16T08:22:38Z 377.00 2012-09-16T08:22:40Z 372.60 2012-09-16T08:22:45Z 371.20 2012-09-16T08:22:49Z 368.30 2012-09-16T08:22:52Z 364.50 2012-09-16T08:22:57Z 361.60 2012-09-16T08:22:59Z 360.10 2012-09-16T08:23:03Z 356.80 2012-09-16T08:23:08Z 356.30 2012-09-16T08:23:08Z 354.40 2012-09-16T08:23:15Z 352.90 2012-09-16T08:23:18Z 352.50 2012-09-16T08:23:20Z 349.60 2012-09-16T08:23:27Z 349.60 2012-09-16T08:23:32Z 351.50 2012-09-16T08:23:34Z 355.30 2012-09-16T08:23:41Z 356.80 2012-09-16T08:23:43Z 358.20 2012-09-16T08:23:53Z 358.70 2012-09-16T08:24:02Z 362.50 2012-09-16T08:24:12Z 365.90 2012-09-16T08:24:16Z 367.80 2012-09-16T08:24:24Z 367.80 2012-09-16T08:24:33Z 367.80 2012-09-16T08:24:40Z 368.80 2012-09-16T08:24:51Z 369.80 2012-09-16T08:25:01Z 371.20 2012-09-16T08:25:08Z 373.10 2012-09-16T08:25:18Z 376.50 2012-09-16T08:25:24Z 379.90 2012-09-16T08:25:29Z 379.40 2012-09-16T08:25:39Z 380.30 2012-09-16T08:25:48Z 381.80 2012-09-16T08:26:00Z 382.70 2012-09-16T08:26:09Z 384.20 2012-09-16T08:26:21Z 385.60 2012-09-16T08:26:30Z 387.10 2012-09-16T08:26:40Z 388.00 2012-09-16T08:26:49Z 388.50 2012-09-16T08:26:58Z 390.00 2012-09-16T08:27:05Z 390.40 2012-09-16T08:27:12Z 391.40 2012-09-16T08:27:22Z 392.40 2012-09-16T08:27:31Z 393.80 2012-09-16T08:27:40Z 394.80 2012-09-16T08:27:50Z 396.20 2012-09-16T08:27:59Z 397.60 2012-09-16T08:28:07Z 398.60 2012-09-16T08:28:16Z 399.60 2012-09-16T08:28:25Z 401.00 2012-09-16T08:28:32Z 402.90 2012-09-16T08:28:42Z 403.40 2012-09-16T08:28:51Z 405.30 2012-09-16T08:29:00Z 406.80 2012-09-16T08:29:08Z 408.20 2012-09-16T08:29:17Z 409.70 2012-09-16T08:29:24Z 411.10 2012-09-16T08:29:33Z 412.50 2012-09-16T08:29:40Z 414.00 2012-09-16T08:29:48Z 415.40 2012-09-16T08:29:57Z 417.80 2012-09-16T08:30:08Z 419.30 2012-09-16T08:30:16Z 423.10 2012-09-16T08:30:32Z 426.00 2012-09-16T08:30:39Z 429.40 2012-09-16T08:30:44Z 429.40 2012-09-16T08:30:53Z 429.40 2012-09-16T08:31:02Z 430.30 2012-09-16T08:31:14Z 431.30 2012-09-16T08:31:21Z 432.70 2012-09-16T08:31:31Z 434.20 2012-09-16T08:31:40Z 434.20 2012-09-16T08:31:40Z 435.10 2012-09-16T08:31:45Z 438.50 2012-09-16T08:31:54Z 441.90 2012-09-16T08:31:59Z 442.30 2012-09-16T08:32:08Z 442.80 2012-09-16T08:32:17Z 443.30 2012-09-16T08:32:22Z 443.80 2012-09-16T08:32:25Z 445.20 2012-09-16T08:32:32Z 446.20 2012-09-16T08:32:39Z 446.70 2012-09-16T08:32:48Z 446.70 2012-09-16T08:32:55Z 447.10 2012-09-16T08:33:00Z 447.10 2012-09-16T08:33:05Z 447.10 2012-09-16T08:33:12Z 447.10 2012-09-16T08:33:19Z 447.10 2012-09-16T08:33:26Z 446.20 2012-09-16T08:33:33Z 446.20 2012-09-16T08:33:38Z 446.20 2012-09-16T08:33:47Z 446.20 2012-09-16T08:33:52Z 447.60 2012-09-16T08:33:56Z 447.60 2012-09-16T08:34:06Z 449.10 2012-09-16T08:34:13Z 449.50 2012-09-16T08:34:20Z 450.00 2012-09-16T08:34:24Z 450.50 2012-09-16T08:34:31Z 452.40 2012-09-16T08:34:41Z 453.90 2012-09-16T08:34:50Z 455.30 2012-09-16T08:35:00Z 456.30 2012-09-16T08:35:07Z 457.20 2012-09-16T08:35:14Z 457.20 2012-09-16T08:35:14Z 458.20 2012-09-16T08:35:21Z 458.70 2012-09-16T08:35:23Z 459.60 2012-09-16T08:35:28Z 460.60 2012-09-16T08:35:37Z 461.60 2012-09-16T08:35:46Z 463.00 2012-09-16T08:35:51Z 464.00 2012-09-16T08:35:56Z 465.90 2012-09-16T08:36:05Z 467.30 2012-09-16T08:36:13Z 469.30 2012-09-16T08:36:24Z 471.20 2012-09-16T08:36:31Z 474.50 2012-09-16T08:36:36Z 475.50 2012-09-16T08:36:38Z 477.00 2012-09-16T08:36:47Z 477.00 2012-09-16T08:36:50Z 477.00 2012-09-16T08:36:55Z 477.00 2012-09-16T08:36:59Z 474.50 2012-09-16T08:37:04Z 471.70 2012-09-16T08:37:09Z 469.70 2012-09-16T08:37:14Z 469.70 2012-09-16T08:37:20Z 469.70 2012-09-16T08:37:25Z 469.70 2012-09-16T08:37:27Z 469.70 2012-09-16T08:37:30Z 466.40 2012-09-16T08:37:35Z 462.50 2012-09-16T08:37:41Z 461.60 2012-09-16T08:37:46Z 461.60 2012-09-16T08:37:51Z 461.60 2012-09-16T08:37:58Z 461.60 2012-09-16T08:38:00Z 460.60 2012-09-16T08:38:05Z 459.60 2012-09-16T08:38:12Z 458.70 2012-09-16T08:38:15Z 458.20 2012-09-16T08:38:22Z 458.20 2012-09-16T08:38:26Z 458.70 2012-09-16T08:38:33Z 457.70 2012-09-16T08:38:40Z 457.20 2012-09-16T08:38:45Z 456.30 2012-09-16T08:38:50Z 455.80 2012-09-16T08:38:57Z 454.80 2012-09-16T08:39:04Z 454.80 2012-09-16T08:39:08Z 455.80 2012-09-16T08:39:16Z 457.70 2012-09-16T08:39:27Z 460.10 2012-09-16T08:39:32Z 463.00 2012-09-16T08:39:37Z 464.50 2012-09-16T08:39:41Z 464.50 2012-09-16T08:39:51Z 465.90 2012-09-16T08:40:00Z 467.80 2012-09-16T08:40:09Z 471.20 2012-09-16T08:40:16Z 474.10 2012-09-16T08:40:19Z 474.50 2012-09-16T08:40:26Z 474.50 2012-09-16T08:40:35Z 475.50 2012-09-16T08:40:43Z 477.40 2012-09-16T08:40:52Z 478.90 2012-09-16T08:41:01Z 480.30 2012-09-16T08:41:10Z 482.70 2012-09-16T08:41:18Z 483.70 2012-09-16T08:41:25Z 484.20 2012-09-16T08:41:29Z 485.10 2012-09-16T08:41:36Z 486.10 2012-09-16T08:41:41Z 486.60 2012-09-16T08:41:48Z 487.00 2012-09-16T08:42:00Z 487.00 2012-09-16T08:42:00Z 487.00 2012-09-16T08:42:05Z 487.00 2012-09-16T08:42:12Z 487.00 2012-09-16T08:42:12Z 487.00 2012-09-16T08:42:19Z 485.60 2012-09-16T08:42:23Z 484.60 2012-09-16T08:42:30Z 483.70 2012-09-16T08:42:35Z 483.20 2012-09-16T08:42:37Z 482.70 2012-09-16T08:42:42Z 482.70 2012-09-16T08:42:47Z 482.70 2012-09-16T08:42:58Z 482.70 2012-09-16T08:43:01Z 484.20 2012-09-16T08:43:06Z 486.10 2012-09-16T08:43:15Z 487.00 2012-09-16T08:43:24Z 488.00 2012-09-16T08:43:31Z 488.00 2012-09-16T08:43:36Z 485.60 2012-09-16T08:43:41Z 480.80 2012-09-16T08:43:45Z 476.50 2012-09-16T08:43:48Z 475.50 2012-09-16T08:43:50Z 473.60 2012-09-16T08:43:52Z 473.10 2012-09-16T08:43:53Z 473.10 2012-09-16T08:43:57Z 473.10 2012-09-16T08:44:04Z 473.10 2012-09-16T08:44:11Z 473.10 2012-09-16T08:44:16Z 473.10 2012-09-16T08:44:18Z 473.10 2012-09-16T08:44:26Z 473.10 2012-09-16T08:44:32Z 473.10 2012-09-16T08:44:35Z 473.10 2012-09-16T08:44:39Z 473.10 2012-09-16T08:44:42Z 473.10 2012-09-16T08:44:44Z 473.10 2012-09-16T08:44:49Z 472.60 2012-09-16T08:44:54Z 472.60 2012-09-16T08:45:03Z 472.60 2012-09-16T08:45:08Z 474.10 2012-09-16T08:45:17Z 474.10 2012-09-16T08:45:22Z 474.10 2012-09-16T08:45:31Z 475.00 2012-09-16T08:45:33Z 475.00 2012-09-16T08:45:40Z 475.00 2012-09-16T08:45:45Z 473.10 2012-09-16T08:45:47Z 472.60 2012-09-16T08:45:52Z 470.20 2012-09-16T08:45:59Z 467.30 2012-09-16T08:46:04Z 463.50 2012-09-16T08:46:09Z 462.00 2012-09-16T08:46:14Z 462.00 2012-09-16T08:46:16Z 462.00 2012-09-16T08:46:21Z 458.20 2012-09-16T08:46:25Z 456.80 2012-09-16T08:46:27Z 451.50 2012-09-16T08:46:30Z 450.00 2012-09-16T08:46:32Z 448.60 2012-09-16T08:46:37Z 448.60 2012-09-16T08:46:42Z 448.60 2012-09-16T08:46:42Z 448.10 2012-09-16T08:46:49Z 447.10 2012-09-16T08:46:51Z 444.30 2012-09-16T08:46:56Z 441.40 2012-09-16T08:46:58Z 438.50 2012-09-16T08:47:03Z 438.00 2012-09-16T08:47:07Z 438.00 2012-09-16T08:47:14Z 434.20 2012-09-16T08:47:19Z 429.90 2012-09-16T08:47:22Z 426.50 2012-09-16T08:47:24Z 423.10 2012-09-16T08:47:29Z 419.80 2012-09-16T08:47:36Z 416.90 2012-09-16T08:47:40Z 413.50 2012-09-16T08:47:45Z 411.60 2012-09-16T08:47:52Z 411.60 2012-09-16T08:48:09Z 413.00 2012-09-16T08:48:18Z 414.00 2012-09-16T08:48:23Z 415.00 2012-09-16T08:48:30Z 415.00 2012-09-16T08:48:32Z 415.90 2012-09-16T08:48:39Z 415.90 2012-09-16T08:48:42Z 416.40 2012-09-16T08:48:49Z 416.40 2012-09-16T08:48:53Z 416.40 2012-09-16T08:49:00Z 415.40 2012-09-16T08:49:10Z 415.40 2012-09-16T08:49:16Z 414.50 2012-09-16T08:49:21Z 414.00 2012-09-16T08:49:26Z 414.00 2012-09-16T08:49:31Z 414.00 2012-09-16T08:49:38Z 414.00 2012-09-16T08:49:38Z 414.00 2012-09-16T08:49:42Z 414.00 2012-09-16T08:49:49Z 413.50 2012-09-16T08:49:54Z 413.50 2012-09-16T08:49:59Z 413.00 2012-09-16T08:50:06Z 412.50 2012-09-16T08:50:11Z 411.60 2012-09-16T08:50:13Z 410.60 2012-09-16T08:50:17Z 410.60 2012-09-16T08:50:18Z 406.80 2012-09-16T08:50:24Z 405.80 2012-09-16T08:50:25Z 402.50 2012-09-16T08:50:29Z 400.50 2012-09-16T08:50:34Z 400.50 2012-09-16T08:51:00Z 402.00 2012-09-16T08:51:21Z 402.00 2012-09-16T08:52:03Z 402.00 2012-09-16T08:52:17Z 402.50 2012-09-16T08:52:24Z 403.90 2012-09-16T08:52:32Z 403.90 2012-09-16T08:52:34Z 404.90 2012-09-16T08:52:41Z 405.80 2012-09-16T08:52:48Z 406.80 2012-09-16T08:52:55Z 408.20 2012-09-16T08:53:02Z 408.70 2012-09-16T08:53:07Z 409.70 2012-09-16T08:53:14Z 410.60 2012-09-16T08:53:23Z 412.10 2012-09-16T08:53:30Z 412.10 2012-09-16T08:53:35Z 413.50 2012-09-16T08:53:44Z 414.50 2012-09-16T08:53:53Z 416.40 2012-09-16T08:53:59Z 417.80 2012-09-16T08:54:08Z 419.30 2012-09-16T08:54:17Z 419.30 2012-09-16T08:54:19Z 420.70 2012-09-16T08:54:24Z 421.70 2012-09-16T08:54:33Z 422.60 2012-09-16T08:54:40Z 423.10 2012-09-16T08:54:47Z 424.60 2012-09-16T08:54:54Z 426.00 2012-09-16T08:55:02Z 429.90 2012-09-16T08:55:06Z 431.30 2012-09-16T08:55:16Z 430.30 2012-09-16T08:55:25Z 430.30 2012-09-16T08:55:35Z 430.80 2012-09-16T08:55:39Z 432.20 2012-09-16T08:55:42Z 433.70 2012-09-16T08:55:51Z 434.60 2012-09-16T08:55:58Z 436.60 2012-09-16T08:56:07Z 437.10 2012-09-16T08:56:10Z 439.00 2012-09-16T08:56:19Z 440.90 2012-09-16T08:56:29Z 442.80 2012-09-16T08:56:38Z 443.80 2012-09-16T08:56:45Z 444.30 2012-09-16T08:56:48Z 444.80 2012-09-16T08:56:54Z 446.70 2012-09-16T08:57:04Z 448.10 2012-09-16T08:57:15Z 448.10 2012-09-16T08:57:16Z 449.10 2012-09-16T08:57:20Z 450.00 2012-09-16T08:57:30Z 451.50 2012-09-16T08:57:39Z 452.00 2012-09-16T08:57:48Z 453.40 2012-09-16T08:57:55Z 455.30 2012-09-16T08:58:07Z 456.30 2012-09-16T08:58:14Z 457.70 2012-09-16T08:58:23Z 459.20 2012-09-16T08:58:28Z 461.60 2012-09-16T08:58:40Z 463.00 2012-09-16T08:58:47Z 464.00 2012-09-16T08:58:49Z 465.90 2012-09-16T08:59:01Z 469.70 2012-09-16T08:59:10Z 473.10 2012-09-16T08:59:13Z 474.10 2012-09-16T08:59:22Z 473.10 2012-09-16T08:59:29Z 472.60 2012-09-16T08:59:34Z 472.10 2012-09-16T08:59:41Z 471.20 2012-09-16T08:59:43Z 468.30 2012-09-16T08:59:46Z 464.50 2012-09-16T08:59:48Z 463.50 2012-09-16T08:59:48Z 461.10 2012-09-16T08:59:55Z 464.00 2012-09-16T08:59:58Z 467.30 2012-09-16T09:00:00Z 467.30 2012-09-16T09:00:05Z 467.30 2012-09-16T09:00:21Z 467.30 2012-09-16T09:00:59Z 464.00 2012-09-16T09:01:24Z 462.00 2012-09-16T09:01:38Z 462.50 2012-09-16T09:01:39Z 458.70 2012-09-16T09:01:43Z 455.30 2012-09-16T09:01:46Z 453.40 2012-09-16T09:01:48Z 453.90 2012-09-16T09:01:55Z 452.90 2012-09-16T09:02:02Z 449.50 2012-09-16T09:02:05Z 446.20 2012-09-16T09:02:09Z 443.80 2012-09-16T09:02:14Z 443.80 2012-09-16T09:02:35Z 446.70 2012-09-16T09:02:40Z 443.30 2012-09-16T09:02:47Z 440.90 2012-09-16T09:02:49Z 436.60 2012-09-16T09:02:53Z 434.60 2012-09-16T09:02:58Z 435.10 2012-09-16T09:02:58Z 432.20 2012-09-16T09:03:05Z 429.90 2012-09-16T09:03:08Z 428.40 2012-09-16T09:03:10Z 425.50 2012-09-16T09:03:15Z 421.20 2012-09-16T09:03:20Z 417.40 2012-09-16T09:03:26Z 416.90 2012-09-16T09:03:31Z 416.90 2012-09-16T09:03:38Z 416.40 2012-09-16T09:03:45Z 414.00 2012-09-16T09:03:47Z 409.70 2012-09-16T09:03:50Z 406.80 2012-09-16T09:03:53Z 404.40 2012-09-16T09:04:00Z 403.90 2012-09-16T09:04:06Z 403.40 2012-09-16T09:04:11Z 400.50 2012-09-16T09:04:14Z 397.60 2012-09-16T09:04:16Z 393.30 2012-09-16T09:04:21Z 393.30 2012-09-16T09:04:21Z 389.00 2012-09-16T09:04:27Z 387.10 2012-09-16T09:04:30Z 386.60 2012-09-16T09:04:35Z 386.10 2012-09-16T09:04:39Z 385.10 2012-09-16T09:04:42Z 382.70 2012-09-16T09:04:46Z 378.40 2012-09-16T09:04:51Z 376.50 2012-09-16T09:04:53Z 375.00 2012-09-16T09:04:58Z 374.60 2012-09-16T09:05:03Z 373.10 2012-09-16T09:05:10Z 369.30 2012-09-16T09:05:14Z 365.00 2012-09-16T09:05:17Z 361.60 2012-09-16T09:05:21Z 362.10 2012-09-16T09:05:26Z 365.40 2012-09-16T09:05:33Z 365.40 2012-09-16T09:05:38Z 365.00 2012-09-16T09:05:45Z 363.50 2012-09-16T09:05:47Z 360.10 2012-09-16T09:05:52Z 356.80 2012-09-16T09:05:55Z 356.30 2012-09-16T09:05:57Z 354.40 2012-09-16T09:05:59Z 354.40 2012-09-16T09:06:04Z 354.40 2012-09-16T09:07:28Z 354.40 2012-09-16T09:08:20Z 354.40 2012-09-16T09:08:53Z 354.40 2012-09-16T09:09:11Z 355.30 2012-09-16T09:09:30Z 355.30 2012-09-16T09:09:42Z 355.30 2012-09-16T09:09:52Z 353.40 2012-09-16T09:09:59Z 350.10 2012-09-16T09:10:03Z 347.20 2012-09-16T09:10:06Z 346.20 2012-09-16T09:10:13Z 346.20 2012-09-16T09:10:27Z 344.80 2012-09-16T09:10:34Z 343.80 2012-09-16T09:10:34Z 339.50 2012-09-16T09:10:38Z 336.60 2012-09-16T09:10:41Z 336.10 2012-09-16T09:10:41Z 336.60 2012-09-16T09:10:46Z 341.90 2012-09-16T09:10:50Z 344.30 2012-09-16T09:11:00Z 344.30 2012-09-16T09:11:09Z 344.30 2012-09-16T09:11:18Z 345.70 2012-09-16T09:11:28Z 346.70 2012-09-16T09:11:33Z 349.10 2012-09-16T09:11:42Z 351.50 2012-09-16T09:11:51Z 354.90 2012-09-16T09:11:54Z 355.30 2012-09-16T09:11:56Z 357.30 2012-09-16T09:12:00Z 357.30 2012-09-16T09:12:08Z 356.80 2012-09-16T09:12:10Z 358.20 2012-09-16T09:12:19Z 358.20 2012-09-16T09:12:19Z 360.10 2012-09-16T09:12:29Z 361.60 2012-09-16T09:12:38Z 363.00 2012-09-16T09:12:47Z 364.00 2012-09-16T09:12:52Z 365.40 2012-09-16T09:12:59Z 367.40 2012-09-16T09:13:09Z 368.30 2012-09-16T09:13:18Z 369.30 2012-09-16T09:13:18Z 369.30 2012-09-16T09:13:25Z 369.80 2012-09-16T09:13:34Z 370.20 2012-09-16T09:13:39Z 370.20 2012-09-16T09:13:46Z 370.20 2012-09-16T09:13:49Z 370.20 2012-09-16T09:13:54Z 370.20 2012-09-16T09:14:00Z 369.30 2012-09-16T09:14:08Z 367.80 2012-09-16T09:14:15Z 363.50 2012-09-16T09:14:19Z 362.50 2012-09-16T09:14:21Z 358.70 2012-09-16T09:14:29Z 358.70 2012-09-16T09:14:35Z 358.70 2012-09-16T09:14:41Z 355.30 2012-09-16T09:14:47Z 352.00 2012-09-16T09:14:50Z 352.00 2012-09-16T09:15:11Z 353.40 2012-09-16T09:15:30Z 353.40 2012-09-16T09:16:07Z 351.00 2012-09-16T09:16:14Z 347.60 2012-09-16T09:16:17Z 343.30 2012-09-16T09:16:19Z 342.40 2012-09-16T09:16:21Z 340.40 2012-09-16T09:16:24Z 340.90 2012-09-16T09:16:31Z 340.90 2012-09-16T09:16:38Z 339.50 2012-09-16T09:16:45Z 338.50 2012-09-16T09:16:52Z 338.50 2012-09-16T09:16:52Z 337.10 2012-09-16T09:16:57Z 334.20 2012-09-16T09:17:04Z 334.20 2012-09-16T09:17:15Z 331.80 2012-09-16T09:17:22Z 331.30 2012-09-16T09:17:25Z 328.00 2012-09-16T09:17:29Z 323.60 2012-09-16T09:17:32Z 320.30 2012-09-16T09:17:34Z 318.30 2012-09-16T09:17:34Z 313.50 2012-09-16T09:17:37Z 310.20 2012-09-16T09:17:41Z 308.70 2012-09-16T09:17:43Z 305.80 2012-09-16T09:17:48Z 304.90 2012-09-16T09:17:50Z 303.90 2012-09-16T09:17:55Z 303.90 2012-09-16T09:17:57Z 303.90 2012-09-16T09:18:02Z 303.90 2012-09-16T09:18:09Z 303.40 2012-09-16T09:18:12Z 303.40 2012-09-16T09:18:18Z 303.40 2012-09-16T09:18:19Z 304.90 2012-09-16T09:18:28Z 305.80 2012-09-16T09:18:37Z 306.30 2012-09-16T09:18:42Z 306.30 2012-09-16T09:18:47Z 306.30 2012-09-16T09:18:54Z 305.40 2012-09-16T09:19:01Z 305.40 2012-09-16T09:19:08Z 305.40 2012-09-16T09:19:15Z 301.50 2012-09-16T09:19:20Z 298.10 2012-09-16T09:19:24Z 295.70 2012-09-16T09:19:27Z 295.30 2012-09-16T09:19:29Z 295.70 2012-09-16T09:19:34Z 295.70 2012-09-16T09:19:41Z 296.70 2012-09-16T09:19:48Z 293.30 2012-09-16T09:19:57Z 290.00 2012-09-16T09:20:02Z 290.00 2012-09-16T09:20:09Z 289.50 2012-09-16T09:20:18Z 287.60 2012-09-16T09:20:25Z 287.60 2012-09-16T09:20:37Z 285.20 2012-09-16T09:20:44Z 283.20 2012-09-16T09:20:54Z 282.30 2012-09-16T09:21:01Z 280.40 2012-09-16T09:21:08Z 279.90 2012-09-16T09:21:15Z 278.90 2012-09-16T09:21:22Z 275.60 2012-09-16T09:21:31Z 275.60 2012-09-16T09:21:40Z 273.60 2012-09-16T09:21:52Z 271.70 2012-09-16T09:21:59Z 269.80 2012-09-16T09:22:06Z 269.80 2012-09-16T09:22:14Z 269.80 2012-09-16T09:22:34Z 267.90 2012-09-16T09:22:37Z 267.90 2012-09-16T09:22:44Z 267.90 2012-09-16T09:23:03Z 267.90 2012-09-16T09:23:10Z 268.40 2012-09-16T09:23:19Z 268.80 2012-09-16T09:23:26Z 269.30 2012-09-16T09:23:33Z 269.30 2012-09-16T09:23:38Z 269.30 2012-09-16T09:23:45Z 265.00 2012-09-16T09:23:50Z 262.60 2012-09-16T09:23:52Z 257.80 2012-09-16T09:23:57Z 256.80 2012-09-16T09:24:02Z 256.80 2012-09-16T09:24:08Z 256.30 2012-09-16T09:24:13Z 255.90 2012-09-16T09:24:16Z 255.40 2012-09-16T09:24:22Z 253.90 2012-09-16T09:24:29Z 254.40 2012-09-16T09:24:35Z 253.90 2012-09-16T09:24:41Z 254.90 2012-09-16T09:24:46Z 255.40 2012-09-16T09:24:55Z 256.30 2012-09-16T09:25:03Z 256.30 2012-09-16T09:25:12Z 254.90 2012-09-16T09:25:17Z 251.00 2012-09-16T09:25:21Z 248.60 2012-09-16T09:25:24Z 244.30 2012-09-16T09:25:28Z 242.40 2012-09-16T09:25:31Z 241.90 2012-09-16T09:25:35Z 241.40 2012-09-16T09:25:38Z 240.90 2012-09-16T09:25:42Z 240.50 2012-09-16T09:25:43Z 239.50 2012-09-16T09:25:47Z 236.10 2012-09-16T09:25:54Z 234.20 2012-09-16T09:25:57Z 235.20 2012-09-16T09:26:06Z 236.10 2012-09-16T09:26:13Z 236.10 2012-09-16T09:26:20Z 236.60 2012-09-16T09:26:29Z 236.60 2012-09-16T09:26:37Z 236.60 2012-09-16T09:26:46Z 236.60 2012-09-16T09:26:53Z 237.10 2012-09-16T09:26:58Z 238.10 2012-09-16T09:27:07Z 238.10 2012-09-16T09:27:09Z 237.60 2012-09-16T09:27:14Z 237.60 2012-09-16T09:27:23Z 237.60 2012-09-16T09:27:30Z 237.60 2012-09-16T09:27:37Z 237.60 2012-09-16T09:27:42Z 237.60 2012-09-16T09:27:49Z 236.60 2012-09-16T09:27:54Z 235.20 2012-09-16T09:27:58Z 230.90 2012-09-16T09:28:03Z 229.40 2012-09-16T09:28:05Z 228.90 2012-09-16T09:28:10Z 229.90 2012-09-16T09:28:18Z 229.90 2012-09-16T09:28:52Z 230.40 2012-09-16T09:28:57Z 230.40 2012-09-16T09:29:04Z 230.40 2012-09-16T09:29:18Z 230.40 2012-09-16T09:29:33Z 230.40 2012-09-16T09:30:41Z 230.40 2012-09-16T09:31:32Z 230.40 2012-09-16T09:32:38Z 230.40 2012-09-16T09:34:07Z 230.40 2012-09-16T09:34:57Z 230.40 2012-09-16T09:35:29Z 230.40 2012-09-16T09:35:58Z 230.40 2012-09-16T09:36:47Z 230.40 2012-09-16T09:37:29Z 230.40 2012-09-16T09:38:11Z 230.40 2012-09-16T09:38:37Z 230.40 2012-09-16T09:39:22Z 230.40 2012-09-16T09:40:11Z 230.40 2012-09-16T09:40:53Z 230.40 2012-09-16T09:41:17Z 230.40 2012-09-16T09:41:59Z 230.40 2012-09-16T09:42:16Z 230.40 2012-09-16T09:42:48Z 230.40 2012-09-16T09:43:21Z 230.40 2012-09-16T09:44:04Z 230.40 2012-09-16T09:44:43Z 230.40 2012-09-16T09:45:24Z 230.40 2012-09-16T09:46:08Z 230.40 2012-09-16T09:46:13Z 230.40 2012-09-16T09:46:20Z 230.40 2012-09-16T09:46:24Z 230.90 2012-09-16T09:46:31Z 231.80 2012-09-16T09:46:38Z 231.80 2012-09-16T09:46:43Z 231.80 2012-09-16T09:46:52Z 231.80 2012-09-16T09:47:00Z 231.80 2012-09-16T09:47:05Z 230.40 2012-09-16T09:47:14Z 229.40 2012-09-16T09:47:21Z 228.00 2012-09-16T09:47:28Z 227.00 2012-09-16T09:47:35Z 226.10 2012-09-16T09:47:42Z 225.60 2012-09-16T09:47:47Z 225.10 2012-09-16T09:47:51Z 225.10 2012-09-16T09:47:58Z 224.60 2012-09-16T09:48:03Z 224.60 2012-09-16T09:48:10Z 224.60 2012-09-16T09:48:12Z 225.60 2012-09-16T09:48:22Z 226.50 2012-09-16T09:48:29Z 228.00 2012-09-16T09:48:36Z 228.90 2012-09-16T09:48:43Z 229.90 2012-09-16T09:48:50Z 230.90 2012-09-16T09:48:57Z 232.80 2012-09-16T09:49:06Z 233.70 2012-09-16T09:49:13Z 234.70 2012-09-16T09:49:21Z 235.70 2012-09-16T09:49:28Z 236.60 2012-09-16T09:49:35Z 237.60 2012-09-16T09:49:42Z 238.10 2012-09-16T09:49:49Z 237.60 2012-09-16T09:49:56Z 237.60 2012-09-16T09:49:56Z 237.60 2012-09-16T09:50:01Z 237.60 2012-09-16T09:50:10Z 237.60 2012-09-16T09:50:17Z 238.10 2012-09-16T09:50:24Z 238.50 2012-09-16T09:50:33Z 238.50 2012-09-16T09:50:40Z 238.50 2012-09-16T09:50:45Z 238.50 2012-09-16T09:50:52Z 239.00 2012-09-16T09:51:02Z 240.00 2012-09-16T09:51:11Z 240.00 2012-09-16T09:51:13Z 240.50 2012-09-16T09:51:18Z 240.90 2012-09-16T09:51:22Z 242.40 2012-09-16T09:51:29Z 243.80 2012-09-16T09:51:37Z 244.80 2012-09-16T09:51:46Z 246.20 2012-09-16T09:51:51Z 246.70 2012-09-16T09:51:58Z 248.20 2012-09-16T09:52:07Z 249.10 2012-09-16T09:52:14Z 250.10 2012-09-16T09:52:24Z 251.00 2012-09-16T09:52:31Z 253.00 2012-09-16T09:52:40Z 254.40 2012-09-16T09:52:49Z 255.90 2012-09-16T09:52:57Z 257.80 2012-09-16T09:53:06Z 257.80 2012-09-16T09:53:06Z 258.70 2012-09-16T09:53:11Z 259.20 2012-09-16T09:53:15Z 260.20 2012-09-16T09:53:20Z 261.10 2012-09-16T09:53:27Z 262.10 2012-09-16T09:53:36Z 262.10 2012-09-16T09:53:41Z 262.10 2012-09-16T09:53:48Z 262.60 2012-09-16T09:53:57Z 262.60 2012-09-16T09:54:04Z 262.60 2012-09-16T09:54:11Z 262.60 2012-09-16T09:54:18Z 262.10 2012-09-16T09:54:19Z 263.10 2012-09-16T09:54:24Z 263.50 2012-09-16T09:54:30Z 264.00 2012-09-16T09:54:35Z 263.50 2012-09-16T09:54:40Z 264.00 2012-09-16T09:54:49Z 264.00 2012-09-16T09:54:56Z 264.00 2012-09-16T09:54:56Z 264.00 2012-09-16T09:55:01Z 264.00 2012-09-16T09:55:08Z 264.00 2012-09-16T09:55:13Z 264.00 2012-09-16T09:55:20Z 264.00 2012-09-16T09:55:22Z 262.60 2012-09-16T09:55:29Z 262.60 2012-09-16T09:55:36Z 262.60 2012-09-16T09:55:41Z 263.50 2012-09-16T09:55:45Z 266.90 2012-09-16T09:55:50Z 267.90 2012-09-16T09:55:50Z 271.20 2012-09-16T09:56:00Z 271.20 2012-09-16T09:56:14Z 271.70 2012-09-16T09:56:23Z 272.70 2012-09-16T09:56:30Z 274.10 2012-09-16T09:56:40Z 275.10 2012-09-16T09:56:49Z 275.10 2012-09-16T09:56:54Z 275.60 2012-09-16T09:57:03Z 277.50 2012-09-16T09:57:10Z 280.80 2012-09-16T09:57:17Z 283.20 2012-09-16T09:57:20Z 283.70 2012-09-16T09:57:27Z 284.20 2012-09-16T09:57:36Z 285.20 2012-09-16T09:57:43Z 285.60 2012-09-16T09:57:48Z 285.60 2012-09-16T09:57:52Z 285.60 2012-09-16T09:57:57Z 282.30 2012-09-16T09:58:02Z 281.30 2012-09-16T09:58:02Z 277.00 2012-09-16T09:58:06Z 271.20 2012-09-16T09:58:09Z 269.30 2012-09-16T09:58:13Z 269.80 2012-09-16T09:58:18Z 271.20 2012-09-16T09:58:25Z 271.70 2012-09-16T09:58:32Z 272.70 2012-09-16T09:58:37Z 274.10 2012-09-16T09:58:46Z 274.60 2012-09-16T09:58:53Z 274.60 2012-09-16T09:58:58Z 274.60 2012-09-16T09:59:00Z 274.60 2012-09-16T09:59:03Z 273.10 2012-09-16T09:59:07Z 272.20 2012-09-16T09:59:10Z 267.40 2012-09-16T09:59:14Z 263.50 2012-09-16T09:59:17Z 261.60 2012-09-16T09:59:19Z 260.20 2012-09-16T09:59:22Z 259.20 2012-09-16T09:59:26Z 257.80 2012-09-16T09:59:29Z 253.90 2012-09-16T09:59:35Z 252.00 2012-09-16T09:59:38Z 248.20 2012-09-16T09:59:43Z 244.80 2012-09-16T09:59:47Z 242.90 2012-09-16T09:59:50Z 239.50 2012-09-16T09:59:54Z 237.60 2012-09-16T09:59:57Z 236.60 2012-09-16T10:00:01Z 236.60 2012-09-16T10:00:04Z 236.60 2012-09-16T10:00:08Z 236.10 2012-09-16T10:00:11Z 235.70 2012-09-16T10:00:13Z 231.30 2012-09-16T10:00:18Z 226.50 2012-09-16T10:00:22Z 226.10 2012-09-16T10:00:23Z 225.60 2012-09-16T10:00:27Z 225.60 2012-09-16T10:00:30Z 225.60 2012-09-16T10:00:34Z 225.10 2012-09-16T10:00:37Z 224.60 2012-09-16T10:00:39Z 223.20 2012-09-16T10:00:46Z 220.80 2012-09-16T10:00:51Z 217.40 2012-09-16T10:00:55Z 216.90 2012-09-16T10:00:55Z 215.90 2012-09-16T10:01:00Z 215.50 2012-09-16T10:01:02Z 215.00 2012-09-16T10:01:07Z 211.60 2012-09-16T10:01:14Z 208.30 2012-09-16T10:01:17Z 206.30 2012-09-16T10:01:23Z 206.30 2012-09-16T10:01:28Z 204.90 2012-09-16T10:01:33Z 202.00 2012-09-16T10:01:36Z 198.60 2012-09-16T10:01:40Z 195.30 2012-09-16T10:01:45Z 195.80 2012-09-16T10:01:52Z 195.80 2012-09-16T10:01:54Z 195.80 2012-09-16T10:02:01Z 197.20 2012-09-16T10:02:10Z 198.20 2012-09-16T10:02:17Z 200.10 2012-09-16T10:02:24Z 201.10 2012-09-16T10:02:30Z 201.50 2012-09-16T10:02:37Z 203.00 2012-09-16T10:02:46Z 203.90 2012-09-16T10:02:55Z 203.90 2012-09-16T10:03:00Z 204.40 2012-09-16T10:03:07Z 203.90 2012-09-16T10:03:14Z 203.90 2012-09-16T10:03:19Z 203.90 2012-09-16T10:03:26Z 204.90 2012-09-16T10:03:35Z 205.90 2012-09-16T10:03:42Z 207.30 2012-09-16T10:03:49Z 210.70 2012-09-16T10:03:56Z 214.00 2012-09-16T10:04:01Z 214.00 2012-09-16T10:04:10Z 214.00 2012-09-16T10:04:15Z 214.50 2012-09-16T10:04:18Z 215.00 2012-09-16T10:04:27Z 215.50 2012-09-16T10:04:32Z 215.50 2012-09-16T10:04:39Z 215.90 2012-09-16T10:04:43Z 215.90 2012-09-16T10:04:46Z 216.40 2012-09-16T10:04:52Z 218.40 2012-09-16T10:05:00Z 219.30 2012-09-16T10:05:07Z 219.30 2012-09-16T10:05:09Z 221.20 2012-09-16T10:05:18Z 221.70 2012-09-16T10:05:23Z 222.70 2012-09-16T10:05:30Z 222.70 2012-09-16T10:05:35Z 223.60 2012-09-16T10:05:42Z 224.60 2012-09-16T10:05:49Z 226.50 2012-09-16T10:05:56Z 227.00 2012-09-16T10:05:58Z 228.00 2012-09-16T10:06:06Z 229.90 2012-09-16T10:06:15Z 230.40 2012-09-16T10:06:19Z 231.80 2012-09-16T10:06:26Z 233.30 2012-09-16T10:06:34Z 236.10 2012-09-16T10:06:41Z 239.50 2012-09-16T10:06:45Z 241.40 2012-09-16T10:06:47Z 241.40 2012-09-16T10:06:48Z 241.90 2012-09-16T10:06:57Z 242.40 2012-09-16T10:07:06Z 242.40 2012-09-16T10:07:11Z 243.40 2012-09-16T10:07:18Z 244.80 2012-09-16T10:07:28Z 245.30 2012-09-16T10:07:32Z 245.80 2012-09-16T10:07:39Z 245.80 2012-09-16T10:07:46Z 245.80 2012-09-16T10:07:49Z 241.90 2012-09-16T10:07:53Z 240.90 2012-09-16T10:07:56Z 240.50 2012-09-16T10:08:03Z 241.90 2012-09-16T10:08:05Z 243.40 2012-09-16T10:08:12Z 247.70 2012-09-16T10:08:17Z 249.60 2012-09-16T10:08:21Z 251.00 2012-09-16T10:08:24Z 250.60 2012-09-16T10:08:33Z 249.10 2012-09-16T10:08:38Z 248.60 2012-09-16T10:08:43Z 248.60 2012-09-16T10:08:52Z 250.10 2012-09-16T10:08:59Z 251.50 2012-09-16T10:09:08Z 251.50 2012-09-16T10:09:09Z 253.40 2012-09-16T10:09:16Z 254.40 2012-09-16T10:09:23Z 255.40 2012-09-16T10:09:30Z 257.30 2012-09-16T10:09:37Z 258.70 2012-09-16T10:09:48Z 260.60 2012-09-16T10:09:55Z 261.10 2012-09-16T10:10:03Z 262.10 2012-09-16T10:10:12Z 262.10 2012-09-16T10:10:19Z 263.10 2012-09-16T10:10:26Z 263.50 2012-09-16T10:10:28Z 264.00 2012-09-16T10:10:33Z 265.50 2012-09-16T10:10:42Z 266.40 2012-09-16T10:10:49Z 267.40 2012-09-16T10:10:57Z 267.90 2012-09-16T10:10:59Z 268.80 2012-09-16T10:11:08Z 269.30 2012-09-16T10:11:15Z 269.30 2012-09-16T10:11:17Z 270.30 2012-09-16T10:11:27Z 270.30 2012-09-16T10:11:36Z 270.30 2012-09-16T10:11:41Z 270.30 2012-09-16T10:11:48Z 270.80 2012-09-16T10:11:55Z 269.30 2012-09-16T10:12:02Z 269.30 2012-09-16T10:12:07Z 269.30 2012-09-16T10:12:12Z 269.80 2012-09-16T10:12:16Z 271.20 2012-09-16T10:12:23Z 272.20 2012-09-16T10:12:28Z 273.10 2012-09-16T10:12:31Z 275.10 2012-09-16T10:12:42Z 277.00 2012-09-16T10:12:49Z 278.00 2012-09-16T10:12:56Z 278.40 2012-09-16T10:13:05Z 279.40 2012-09-16T10:13:12Z 280.40 2012-09-16T10:13:15Z 280.40 2012-09-16T10:13:22Z 280.40 2012-09-16T10:13:29Z 278.90 2012-09-16T10:13:34Z 278.90 2012-09-16T10:13:39Z 277.50 2012-09-16T10:13:46Z 277.50 2012-09-16T10:13:52Z 277.00 2012-09-16T10:13:59Z 277.00 2012-09-16T10:14:04Z 277.00 2012-09-16T10:14:09Z 277.00 2012-09-16T10:14:16Z 277.00 2012-09-16T10:14:21Z 275.60 2012-09-16T10:14:28Z 274.10 2012-09-16T10:14:35Z 273.60 2012-09-16T10:14:42Z 273.60 2012-09-16T10:14:49Z 273.60 2012-09-16T10:14:56Z 273.60 2012-09-16T10:15:03Z 274.60 2012-09-16T10:15:10Z 276.50 2012-09-16T10:15:19Z 278.00 2012-09-16T10:15:29Z 278.40 2012-09-16T10:15:36Z 278.40 2012-09-16T10:15:38Z 278.40 2012-09-16T10:15:43Z 278.40 2012-09-16T10:15:47Z 277.00 2012-09-16T10:15:48Z 274.60 2012-09-16T10:15:52Z 267.40 2012-09-16T10:15:57Z 264.50 2012-09-16T10:15:59Z 261.60 2012-09-16T10:16:02Z 256.80 2012-09-16T10:16:04Z 253.90 2012-09-16T10:16:07Z 253.90 2012-09-16T10:16:13Z 253.90 2012-09-16T10:16:16Z 255.90 2012-09-16T10:16:23Z 256.80 2012-09-16T10:16:32Z 257.30 2012-09-16T10:16:39Z 257.30 2012-09-16T10:16:44Z 257.30 2012-09-16T10:16:48Z 257.30 2012-09-16T10:16:53Z 257.30 2012-09-16T10:16:56Z 258.20 2012-09-16T10:17:03Z 258.20 2012-09-16T10:17:07Z 258.70 2012-09-16T10:17:14Z 260.20 2012-09-16T10:17:21Z 261.60 2012-09-16T10:17:29Z 263.10 2012-09-16T10:17:36Z 265.00 2012-09-16T10:17:45Z 265.90 2012-09-16T10:17:52Z 267.40 2012-09-16T10:17:59Z 270.80 2012-09-16T10:18:06Z 273.10 2012-09-16T10:18:15Z 273.10 2012-09-16T10:18:25Z 273.10 2012-09-16T10:18:34Z 273.60 2012-09-16T10:18:42Z 273.60 2012-09-16T10:18:44Z 274.60 2012-09-16T10:18:49Z 274.60 2012-09-16T10:18:53Z 277.00 2012-09-16T10:19:03Z 277.50 2012-09-16T10:19:10Z 278.40 2012-09-16T10:19:19Z 279.40 2012-09-16T10:19:26Z 280.80 2012-09-16T10:19:35Z 281.80 2012-09-16T10:19:47Z 282.30 2012-09-16T10:19:52Z 283.70 2012-09-16T10:20:03Z 285.60 2012-09-16T10:20:13Z 288.00 2012-09-16T10:20:22Z 289.50 2012-09-16T10:20:30Z 290.50 2012-09-16T10:20:39Z 290.90 2012-09-16T10:20:48Z 292.40 2012-09-16T10:20:57Z 292.40 2012-09-16T10:21:02Z 292.40 2012-09-16T10:21:09Z 293.30 2012-09-16T10:21:19Z 293.80 2012-09-16T10:21:28Z 293.80 2012-09-16T10:21:28Z 294.30 2012-09-16T10:21:33Z 294.80 2012-09-16T10:21:38Z 295.70 2012-09-16T10:21:49Z 296.20 2012-09-16T10:21:58Z 297.20 2012-09-16T10:22:06Z 298.60 2012-09-16T10:22:15Z 300.10 2012-09-16T10:22:24Z 301.50 2012-09-16T10:22:32Z 303.40 2012-09-16T10:22:43Z 304.40 2012-09-16T10:22:52Z 305.80 2012-09-16T10:22:57Z 306.30 2012-09-16T10:23:04Z 307.30 2012-09-16T10:23:14Z 307.80 2012-09-16T10:23:23Z 308.70 2012-09-16T10:23:33Z 309.20 2012-09-16T10:23:40Z 310.60 2012-09-16T10:23:44Z 310.60 2012-09-16T10:23:47Z 310.60 2012-09-16T10:23:51Z 310.60 2012-09-16T10:23:56Z 310.60 2012-09-16T10:24:05Z 310.60 2012-09-16T10:24:12Z 310.60 2012-09-16T10:24:19Z 310.60 2012-09-16T10:24:24Z 310.60 2012-09-16T10:24:33Z 311.10 2012-09-16T10:24:41Z 311.10 2012-09-16T10:24:50Z 311.60 2012-09-16T10:24:57Z 312.10 2012-09-16T10:25:04Z 313.00 2012-09-16T10:25:09Z 313.00 2012-09-16T10:25:16Z 313.50 2012-09-16T10:25:25Z 314.00 2012-09-16T10:25:34Z 315.50 2012-09-16T10:25:44Z 315.00 2012-09-16T10:25:51Z 315.00 2012-09-16T10:25:58Z 314.00 2012-09-16T10:26:05Z 314.00 2012-09-16T10:26:07Z 314.00 2012-09-16T10:26:10Z 314.00 2012-09-16T10:26:12Z 312.60 2012-09-16T10:26:19Z 311.60 2012-09-16T10:26:24Z 310.60 2012-09-16T10:26:31Z 309.20 2012-09-16T10:26:38Z 305.80 2012-09-16T10:26:43Z 302.50 2012-09-16T10:26:45Z 299.10 2012-09-16T10:26:48Z 298.60 2012-09-16T10:26:52Z 298.60 2012-09-16T10:26:59Z 300.10 2012-09-16T10:27:04Z 301.00 2012-09-16T10:27:09Z 302.50 2012-09-16T10:27:15Z 302.50 2012-09-16T10:27:16Z 303.90 2012-09-16T10:27:25Z 304.90 2012-09-16T10:27:34Z 305.40 2012-09-16T10:27:39Z 305.40 2012-09-16T10:27:44Z 305.40 2012-09-16T10:27:46Z 305.40 2012-09-16T10:27:48Z 305.40 2012-09-16T10:27:53Z 305.40 2012-09-16T10:27:58Z 305.40 2012-09-16T10:28:02Z 305.80 2012-09-16T10:28:10Z 306.80 2012-09-16T10:28:17Z 306.80 2012-09-16T10:28:24Z 306.80 2012-09-16T10:28:30Z 306.80 2012-09-16T10:28:33Z 305.80 2012-09-16T10:28:38Z 305.40 2012-09-16T10:28:40Z 305.40 2012-09-16T10:28:42Z 304.90 2012-09-16T10:28:45Z 303.40 2012-09-16T10:28:50Z 303.00 2012-09-16T10:28:54Z 302.50 2012-09-16T10:28:59Z 301.00 2012-09-16T10:29:03Z 301.50 2012-09-16T10:29:04Z 299.60 2012-09-16T10:29:10Z 294.80 2012-09-16T10:29:15Z 293.80 2012-09-16T10:29:15Z 291.90 2012-09-16T10:29:18Z 290.00 2012-09-16T10:29:22Z 290.00 2012-09-16T10:29:27Z 288.50 2012-09-16T10:29:30Z 288.50 2012-09-16T10:29:32Z 284.20 2012-09-16T10:29:36Z 279.40 2012-09-16T10:29:39Z 277.50 2012-09-16T10:29:43Z 276.50 2012-09-16T10:29:46Z 274.60 2012-09-16T10:29:53Z 274.10 2012-09-16T10:29:55Z 273.10 2012-09-16T10:30:00Z 270.30 2012-09-16T10:30:04Z 269.80 2012-09-16T10:30:11Z 269.80 2012-09-16T10:30:24Z 269.80 2012-09-16T10:30:30Z 269.80 2012-09-16T10:30:37Z 269.80 2012-09-16T10:30:40Z 269.80 2012-09-16T10:30:45Z 269.30 2012-09-16T10:30:51Z 268.80 2012-09-16T10:30:54Z 268.40 2012-09-16T10:30:59Z 267.90 2012-09-16T10:31:03Z 266.90 2012-09-16T10:31:06Z 266.40 2012-09-16T10:31:10Z 261.60 2012-09-16T10:31:15Z 257.30 2012-09-16T10:31:17Z 256.30 2012-09-16T10:31:18Z 252.50 2012-09-16T10:31:22Z 249.60 2012-09-16T10:31:25Z 245.80 2012-09-16T10:31:29Z 243.80 2012-09-16T10:31:31Z 240.00 2012-09-16T10:31:36Z 239.00 2012-09-16T10:31:38Z 238.10 2012-09-16T10:31:41Z 237.10 2012-09-16T10:31:45Z 236.60 2012-09-16T10:31:46Z 235.70 2012-09-16T10:31:48Z 234.20 2012-09-16T10:31:53Z 233.30 2012-09-16T10:31:53Z 230.90 2012-09-16T10:31:59Z 230.40 2012-09-16T10:32:00Z 228.90 2012-09-16T10:32:02Z 225.60 2012-09-16T10:32:07Z 222.20 2012-09-16T10:32:12Z 220.30 2012-09-16T10:32:16Z 220.30 2012-09-16T10:32:23Z 221.70 2012-09-16T10:32:30Z 222.70 2012-09-16T10:32:40Z 222.70 2012-09-16T10:32:47Z 222.70 2012-09-16T10:33:01Z 222.70 2012-09-16T10:33:08Z 222.70 2012-09-16T10:33:17Z 222.70 2012-09-16T10:33:19Z 222.70 2012-09-16T10:33:29Z 222.70 2012-09-16T10:33:34Z 222.70 2012-09-16T10:33:41Z 223.20 2012-09-16T10:33:50Z 223.20 2012-09-16T10:33:57Z 223.20 2012-09-16T10:34:02Z 224.10 2012-09-16T10:34:11Z 224.10 2012-09-16T10:34:18Z 224.10 2012-09-16T10:34:32Z 224.10 2012-09-16T10:35:22Z 224.60 2012-09-16T10:35:33Z 224.60 2012-09-16T10:35:40Z 224.60 2012-09-16T10:35:48Z 224.60 2012-09-16T10:37:23Z 224.60 2012-09-16T10:38:27Z 224.60 2012-09-16T10:39:19Z 224.60 2012-09-16T10:39:59Z 225.10 2012-09-16T10:40:27Z 225.10 2012-09-16T10:40:50Z 225.10 2012-09-16T10:41:04Z 225.10 2012-09-16T10:41:16Z 225.10 2012-09-16T10:42:38Z 225.10 2012-09-16T10:42:45Z 225.10 2012-09-16T10:42:52Z 225.10 2012-09-16T10:42:55Z 225.10 2012-09-16T10:42:57Z 225.10 2012-09-16T10:42:59Z 225.10 2012-09-16T10:43:04Z 223.60 2012-09-16T10:43:09Z 223.60 2012-09-16T10:43:11Z 222.70 2012-09-16T10:43:20Z 222.20 2012-09-16T10:43:25Z 221.70 2012-09-16T10:43:32Z 221.20 2012-09-16T10:43:39Z 221.20 2012-09-16T10:43:46Z 221.20 2012-09-16T10:43:53Z 221.20 2012-09-16T10:44:00Z 221.20 2012-09-16T10:44:08Z 221.20 2012-09-16T10:44:17Z 222.70 2012-09-16T10:44:24Z 223.60 2012-09-16T10:44:33Z 223.60 2012-09-16T10:44:38Z 223.60 2012-09-16T10:44:47Z 223.60 2012-09-16T10:44:54Z 223.60 2012-09-16T10:44:59Z 223.60 2012-09-16T10:45:09Z 223.60 2012-09-16T10:45:16Z 223.60 2012-09-16T10:45:23Z 223.60 2012-09-16T10:45:30Z 224.60 2012-09-16T10:45:37Z 226.10 2012-09-16T10:45:44Z 227.00 2012-09-16T10:45:49Z 228.40 2012-09-16T10:45:58Z 229.40 2012-09-16T10:46:05Z 230.90 2012-09-16T10:46:16Z 231.80 2012-09-16T10:46:24Z 232.30 2012-09-16T10:46:31Z 233.30 2012-09-16T10:46:40Z 234.70 2012-09-16T10:46:47Z 235.20 2012-09-16T10:46:57Z 235.70 2012-09-16T10:47:06Z 235.70 2012-09-16T10:47:15Z 235.70 2012-09-16T10:47:22Z 236.10 2012-09-16T10:47:32Z 236.10 2012-09-16T10:47:41Z 236.60 2012-09-16T10:47:48Z 237.10 2012-09-16T10:47:55Z 237.60 2012-09-16T10:48:04Z 239.00 2012-09-16T10:48:16Z 240.00 2012-09-16T10:48:26Z 240.50 2012-09-16T10:48:33Z 240.90 2012-09-16T10:48:45Z 241.90 2012-09-16T10:48:52Z 242.40 2012-09-16T10:49:01Z 242.90 2012-09-16T10:49:08Z 242.90 2012-09-16T10:49:13Z 243.40 2012-09-16T10:49:17Z 244.80 2012-09-16T10:49:25Z 246.20 2012-09-16T10:49:34Z 247.20 2012-09-16T10:49:43Z 248.60 2012-09-16T10:49:50Z 249.60 2012-09-16T10:49:59Z 251.00 2012-09-16T10:50:07Z 252.50 2012-09-16T10:50:14Z 253.00 2012-09-16T10:50:21Z 253.40 2012-09-16T10:50:28Z 254.90 2012-09-16T10:50:35Z 255.90 2012-09-16T10:50:44Z 256.80 2012-09-16T10:50:51Z 258.70 2012-09-16T10:51:00Z 259.70 2012-09-16T10:51:08Z 261.10 2012-09-16T10:51:15Z 261.60 2012-09-16T10:51:22Z 262.10 2012-09-16T10:51:27Z 262.10 2012-09-16T10:51:34Z 262.60 2012-09-16T10:51:41Z 262.60 2012-09-16T10:51:48Z 262.60 2012-09-16T10:51:55Z 263.10 2012-09-16T10:52:02Z 264.00 2012-09-16T10:52:09Z 264.50 2012-09-16T10:52:14Z 265.00 2012-09-16T10:52:21Z 265.50 2012-09-16T10:52:28Z 266.40 2012-09-16T10:52:37Z 267.90 2012-09-16T10:52:44Z 269.80 2012-09-16T10:52:53Z 272.70 2012-09-16T10:53:03Z 273.60 2012-09-16T10:53:03Z 277.50 2012-09-16T10:53:08Z 278.00 2012-09-16T10:53:10Z 278.00 2012-09-16T10:53:19Z 278.00 2012-09-16T10:53:29Z 278.40 2012-09-16T10:53:38Z 278.90 2012-09-16T10:53:45Z 279.40 2012-09-16T10:53:52Z 279.90 2012-09-16T10:53:59Z 280.40 2012-09-16T10:54:02Z 281.80 2012-09-16T10:54:11Z 282.30 2012-09-16T10:54:20Z 283.20 2012-09-16T10:54:29Z 284.20 2012-09-16T10:54:35Z 285.60 2012-09-16T10:54:44Z 286.60 2012-09-16T10:54:51Z 287.60 2012-09-16T10:54:58Z 289.00 2012-09-16T10:55:05Z 289.00 2012-09-16T10:55:05Z 290.00 2012-09-16T10:55:10Z 290.50 2012-09-16T10:55:14Z 291.90 2012-09-16T10:55:21Z 293.30 2012-09-16T10:55:28Z 294.30 2012-09-16T10:55:35Z 294.80 2012-09-16T10:55:40Z 295.70 2012-09-16T10:55:47Z 296.70 2012-09-16T10:55:56Z 297.70 2012-09-16T10:55:59Z 298.10 2012-09-16T10:56:06Z 299.10 2012-09-16T10:56:10Z 300.10 2012-09-16T10:56:13Z 301.00 2012-09-16T10:56:22Z 303.00 2012-09-16T10:56:29Z 305.40 2012-09-16T10:56:39Z 306.80 2012-09-16T10:56:48Z 306.80 2012-09-16T10:56:50Z 307.80 2012-09-16T10:56:55Z 309.70 2012-09-16T10:57:05Z 310.60 2012-09-16T10:57:14Z 312.60 2012-09-16T10:57:23Z 314.00 2012-09-16T10:57:30Z 315.50 2012-09-16T10:57:37Z 315.50 2012-09-16T10:57:45Z 315.90 2012-09-16T10:57:52Z 317.40 2012-09-16T10:58:01Z 316.90 2012-09-16T10:58:06Z 318.80 2012-09-16T10:58:17Z 319.30 2012-09-16T10:58:17Z 319.80 2012-09-16T10:58:22Z 319.80 2012-09-16T10:58:24Z 320.70 2012-09-16T10:58:31Z 321.20 2012-09-16T10:58:36Z 322.70 2012-09-16T10:58:46Z 323.10 2012-09-16T10:58:55Z 324.60 2012-09-16T10:59:04Z 324.60 2012-09-16T10:59:06Z 325.50 2012-09-16T10:59:12Z 327.00 2012-09-16T10:59:19Z 329.40 2012-09-16T10:59:28Z 333.20 2012-09-16T10:59:33Z 336.10 2012-09-16T10:59:39Z 336.10 2012-09-16T10:59:47Z 336.60 2012-09-16T10:59:56Z 336.60 2012-09-16T10:59:56Z 338.00 2012-09-16T11:00:05Z 340.00 2012-09-16T11:00:13Z 343.30 2012-09-16T11:00:19Z 344.30 2012-09-16T11:00:26Z 345.20 2012-09-16T11:00:36Z 345.70 2012-09-16T11:00:41Z 346.70 2012-09-16T11:00:50Z 348.10 2012-09-16T11:01:02Z 348.60 2012-09-16T11:01:07Z 350.10 2012-09-16T11:01:18Z 350.50 2012-09-16T11:01:25Z 351.00 2012-09-16T11:01:30Z 351.00 2012-09-16T11:01:35Z 351.00 2012-09-16T11:01:37Z 351.00 2012-09-16T11:01:41Z 349.60 2012-09-16T11:01:46Z 349.10 2012-09-16T11:01:51Z 349.10 2012-09-16T11:02:08Z 350.10 2012-09-16T11:02:12Z 351.50 2012-09-16T11:02:21Z 352.50 2012-09-16T11:02:29Z 354.40 2012-09-16T11:02:38Z 355.30 2012-09-16T11:02:40Z 356.30 2012-09-16T11:02:47Z 356.30 2012-09-16T11:02:54Z 356.30 2012-09-16T11:02:55Z 356.30 2012-09-16T11:03:01Z 356.30 2012-09-16T11:03:02Z 354.90 2012-09-16T11:03:04Z 354.90 2012-09-16T11:03:06Z 351.50 2012-09-16T11:03:09Z 347.60 2012-09-16T11:03:13Z 347.60 2012-09-16T11:03:13Z 345.70 2012-09-16T11:03:18Z 345.70 2012-09-16T11:03:22Z 345.70 2012-09-16T11:03:25Z 345.70 2012-09-16T11:03:29Z 345.20 2012-09-16T11:03:32Z 344.80 2012-09-16T11:03:36Z 344.30 2012-09-16T11:03:39Z 342.90 2012-09-16T11:03:42Z 340.00 2012-09-16T11:03:48Z 339.00 2012-09-16T11:03:53Z 340.40 2012-09-16T11:04:00Z 341.90 2012-09-16T11:04:07Z 342.40 2012-09-16T11:04:14Z 344.30 2012-09-16T11:04:21Z 344.30 2012-09-16T11:04:31Z 344.30 2012-09-16T11:04:35Z 344.30 2012-09-16T11:04:42Z 343.30 2012-09-16T11:04:50Z 342.40 2012-09-16T11:04:57Z 341.90 2012-09-16T11:04:59Z 341.90 2012-09-16T11:05:03Z 340.90 2012-09-16T11:05:11Z 340.90 2012-09-16T11:05:15Z 340.90 2012-09-16T11:05:18Z 340.90 2012-09-16T11:05:22Z 340.90 2012-09-16T11:05:25Z 340.90 2012-09-16T11:05:29Z 340.90 2012-09-16T11:05:37Z 340.90 2012-09-16T11:05:43Z 340.40 2012-09-16T11:05:50Z 340.40 2012-09-16T11:05:53Z 340.00 2012-09-16T11:05:57Z 339.50 2012-09-16T11:06:05Z 339.50 2012-09-16T11:06:12Z 339.50 2012-09-16T11:06:28Z 341.40 2012-09-16T11:06:35Z 341.40 2012-09-16T11:06:37Z 342.40 2012-09-16T11:06:42Z 343.30 2012-09-16T11:06:47Z 345.20 2012-09-16T11:06:58Z 347.20 2012-09-16T11:07:05Z 348.10 2012-09-16T11:07:10Z 350.10 2012-09-16T11:07:20Z 351.50 2012-09-16T11:07:25Z 352.50 2012-09-16T11:07:31Z 352.90 2012-09-16T11:07:38Z 352.90 2012-09-16T11:07:39Z 353.40 2012-09-16T11:07:48Z 353.90 2012-09-16T11:07:55Z 353.90 2012-09-16T11:08:00Z 353.90 2012-09-16T11:08:09Z 354.40 2012-09-16T11:08:18Z 354.90 2012-09-16T11:08:26Z 356.30 2012-09-16T11:08:35Z 356.80 2012-09-16T11:08:40Z 357.80 2012-09-16T11:08:47Z 358.70 2012-09-16T11:08:54Z 360.60 2012-09-16T11:09:01Z 363.00 2012-09-16T11:09:10Z 366.40 2012-09-16T11:09:17Z 366.90 2012-09-16T11:09:17Z 368.30 2012-09-16T11:09:26Z 368.30 2012-09-16T11:09:34Z 368.30 2012-09-16T11:09:43Z 368.80 2012-09-16T11:09:50Z 368.80 2012-09-16T11:09:55Z 369.80 2012-09-16T11:10:02Z 370.70 2012-09-16T11:10:04Z 372.60 2012-09-16T11:10:14Z 373.60 2012-09-16T11:10:23Z 374.10 2012-09-16T11:10:23Z 374.10 2012-09-16T11:10:28Z 375.50 2012-09-16T11:10:37Z 375.50 2012-09-16T11:10:39Z 376.00 2012-09-16T11:10:44Z 376.00 2012-09-16T11:10:51Z 376.50 2012-09-16T11:10:58Z 376.50 2012-09-16T11:11:01Z 376.50 2012-09-16T11:11:03Z 377.00 2012-09-16T11:11:12Z 377.00 2012-09-16T11:11:14Z 377.50 2012-09-16T11:11:22Z 378.90 2012-09-16T11:11:31Z 379.90 2012-09-16T11:11:38Z 380.80 2012-09-16T11:11:47Z 381.30 2012-09-16T11:11:54Z 381.30 2012-09-16T11:12:01Z 379.90 2012-09-16T11:12:04Z 379.40 2012-09-16T11:12:11Z 378.40 2012-09-16T11:12:18Z 377.90 2012-09-16T11:12:27Z 377.00 2012-09-16T11:12:32Z 376.50 2012-09-16T11:12:36Z 375.50 2012-09-16T11:12:42Z 375.50 2012-09-16T11:12:44Z 374.60 2012-09-16T11:12:48Z 371.20 2012-09-16T11:12:53Z 368.80 2012-09-16T11:12:58Z 368.80 2012-09-16T11:13:35Z 370.20 2012-09-16T11:14:01Z 370.20 2012-09-16T11:14:04Z 368.80 2012-09-16T11:14:11Z 365.40 2012-09-16T11:14:15Z 361.10 2012-09-16T11:14:18Z 357.30 2012-09-16T11:14:22Z 353.40 2012-09-16T11:14:25Z 351.00 2012-09-16T11:14:30Z 350.50 2012-09-16T11:14:32Z 351.00 2012-09-16T11:14:39Z 351.00 2012-09-16T11:14:53Z 351.00 2012-09-16T11:15:09Z 351.00 2012-09-16T11:15:23Z 351.00 2012-09-16T11:15:28Z 351.00 2012-09-16T11:15:35Z 352.00 2012-09-16T11:15:42Z 352.00 2012-09-16T11:15:47Z 352.00 2012-09-16T11:15:52Z 350.50 2012-09-16T11:15:56Z 349.60 2012-09-16T11:16:03Z 349.60 2012-09-16T11:16:10Z 349.60 2012-09-16T11:16:13Z 349.60 2012-09-16T11:16:17Z 349.60 2012-09-16T11:16:18Z 347.60 2012-09-16T11:16:27Z 347.60 2012-09-16T11:16:27Z 346.70 2012-09-16T11:16:32Z 345.70 2012-09-16T11:16:38Z 345.20 2012-09-16T11:16:43Z 343.80 2012-09-16T11:16:53Z 343.30 2012-09-16T11:17:04Z 343.30 2012-09-16T11:17:12Z 343.30 2012-09-16T11:17:33Z 343.30 2012-09-16T11:17:40Z 343.30 2012-09-16T11:17:56Z 343.80 2012-09-16T11:18:03Z 343.80 2012-09-16T11:18:20Z 343.80 2012-09-16T11:18:29Z 343.80 2012-09-16T11:18:48Z 343.30 2012-09-16T11:19:11Z 343.30 2012-09-16T11:19:18Z 342.90 2012-09-16T11:19:23Z 342.90 2012-09-16T11:19:30Z 342.90 2012-09-16T11:19:37Z 342.90 2012-09-16T11:19:42Z 343.80 2012-09-16T11:19:44Z 344.30 2012-09-16T11:19:49Z 345.20 2012-09-16T11:19:58Z 345.20 2012-09-16T11:20:00Z 347.20 2012-09-16T11:20:10Z 348.10 2012-09-16T11:20:24Z 348.10 2012-09-16T11:20:40Z 348.60 2012-09-16T11:20:47Z 349.10 2012-09-16T11:20:57Z 350.10 2012-09-16T11:21:04Z 350.50 2012-09-16T11:21:11Z 351.00 2012-09-16T11:21:20Z 352.00 2012-09-16T11:21:27Z 352.00 2012-09-16T11:21:37Z 352.00 2012-09-16T11:21:41Z 352.00 2012-09-16T11:21:48Z 352.00 2012-09-16T11:21:51Z 352.00 2012-09-16T11:21:55Z 350.50 2012-09-16T11:21:58Z 349.60 2012-09-16T11:22:02Z 347.60 2012-09-16T11:22:07Z 343.30 2012-09-16T11:22:10Z 338.50 2012-09-16T11:22:14Z 337.60 2012-09-16T11:22:16Z 336.10 2012-09-16T11:22:17Z 336.10 2012-09-16T11:22:24Z 336.10 2012-09-16T11:22:30Z 336.10 2012-09-16T11:22:31Z 335.60 2012-09-16T11:22:35Z 331.80 2012-09-16T11:22:40Z 328.40 2012-09-16T11:22:42Z 323.60 2012-09-16T11:22:45Z 321.70 2012-09-16T11:22:47Z 320.30 2012-09-16T11:22:49Z 321.20 2012-09-16T11:22:56Z 320.70 2012-09-16T11:23:01Z 317.90 2012-09-16T11:23:06Z 316.90 2012-09-16T11:23:06Z 315.00 2012-09-16T11:23:13Z 318.30 2012-09-16T11:23:18Z 319.30 2012-09-16T11:23:25Z 319.30 2012-09-16T11:23:34Z 317.90 2012-09-16T11:23:36Z 316.90 2012-09-16T11:23:41Z 315.50 2012-09-16T11:23:46Z 311.60 2012-09-16T11:23:50Z 307.80 2012-09-16T11:23:53Z 304.40 2012-09-16T11:23:57Z 303.40 2012-09-16T11:23:58Z 303.40 2012-09-16T11:24:02Z 300.10 2012-09-16T11:24:07Z 298.60 2012-09-16T11:24:07Z 294.30 2012-09-16T11:24:11Z 290.90 2012-09-16T11:24:12Z 287.10 2012-09-16T11:24:16Z 286.10 2012-09-16T11:24:16Z 285.20 2012-09-16T11:24:19Z 288.00 2012-09-16T11:24:24Z 288.00 2012-09-16T11:24:30Z 290.90 2012-09-16T11:24:37Z 289.50 2012-09-16T11:24:45Z 289.00 2012-09-16T11:24:54Z 289.00 2012-09-16T11:24:59Z 289.00 2012-09-16T11:25:05Z 289.00 2012-09-16T11:25:08Z 289.00 2012-09-16T11:25:15Z 289.00 2012-09-16T11:25:24Z 290.00 2012-09-16T11:25:29Z 290.90 2012-09-16T11:25:34Z 292.90 2012-09-16T11:25:43Z 294.30 2012-09-16T11:25:52Z 295.30 2012-09-16T11:25:59Z 297.20 2012-09-16T11:26:07Z 298.10 2012-09-16T11:26:14Z 299.10 2012-09-16T11:26:21Z 300.50 2012-09-16T11:26:30Z 302.00 2012-09-16T11:26:39Z 303.40 2012-09-16T11:26:47Z 304.90 2012-09-16T11:26:56Z 306.30 2012-09-16T11:27:05Z 307.80 2012-09-16T11:27:15Z 308.70 2012-09-16T11:27:19Z 309.70 2012-09-16T11:27:27Z 311.10 2012-09-16T11:27:36Z 311.60 2012-09-16T11:27:38Z 313.50 2012-09-16T11:27:48Z 314.50 2012-09-16T11:27:52Z 315.90 2012-09-16T11:28:02Z 317.40 2012-09-16T11:28:11Z 316.90 2012-09-16T11:28:13Z 317.90 2012-09-16T11:28:16Z 318.30 2012-09-16T11:28:18Z 320.30 2012-09-16T11:28:27Z 321.20 2012-09-16T11:28:34Z 322.20 2012-09-16T11:28:44Z 322.70 2012-09-16T11:28:51Z 324.10 2012-09-16T11:29:00Z 325.50 2012-09-16T11:29:08Z 328.40 2012-09-16T11:29:19Z 330.40 2012-09-16T11:29:28Z 331.80 2012-09-16T11:29:36Z 332.80 2012-09-16T11:29:43Z 334.20 2012-09-16T11:29:52Z 334.70 2012-09-16T11:29:59Z 335.20 2012-09-16T11:30:13Z 335.20 2012-09-16T11:30:27Z 335.60 2012-09-16T11:30:34Z 336.10 2012-09-16T11:30:44Z 336.60 2012-09-16T11:30:49Z 337.60 2012-09-16T11:31:00Z 339.00 2012-09-16T11:31:07Z 339.50 2012-09-16T11:31:10Z 340.90 2012-09-16T11:31:17Z 341.90 2012-09-16T11:31:26Z 343.30 2012-09-16T11:31:35Z 343.80 2012-09-16T11:31:42Z 345.20 2012-09-16T11:31:52Z 346.70 2012-09-16T11:31:57Z 347.20 2012-09-16T11:32:04Z 347.20 2012-09-16T11:32:13Z 348.60 2012-09-16T11:32:22Z 349.10 2012-09-16T11:32:29Z 349.60 2012-09-16T11:32:36Z 349.60 2012-09-16T11:32:39Z 350.10 2012-09-16T11:32:43Z 351.50 2012-09-16T11:32:51Z 353.40 2012-09-16T11:33:02Z 354.90 2012-09-16T11:33:09Z 355.30 2012-09-16T11:33:12Z 358.20 2012-09-16T11:33:23Z 359.20 2012-09-16T11:33:30Z 361.10 2012-09-16T11:33:40Z 363.00 2012-09-16T11:33:51Z 364.50 2012-09-16T11:33:59Z 365.40 2012-09-16T11:34:06Z 367.40 2012-09-16T11:34:15Z 368.30 2012-09-16T11:34:22Z 369.30 2012-09-16T11:34:31Z 369.80 2012-09-16T11:34:38Z 370.20 2012-09-16T11:34:43Z 370.70 2012-09-16T11:34:50Z 370.70 2012-09-16T11:34:57Z 371.20 2012-09-16T11:34:57Z 372.20 2012-09-16T11:35:04Z 373.10 2012-09-16T11:35:12Z 375.00 2012-09-16T11:35:23Z 376.00 2012-09-16T11:35:30Z 377.90 2012-09-16T11:35:40Z 381.30 2012-09-16T11:35:46Z 383.70 2012-09-16T11:35:54Z 383.70 2012-09-16T11:36:01Z 384.20 2012-09-16T11:36:10Z 384.20 2012-09-16T11:36:13Z 384.70 2012-09-16T11:36:17Z 384.70 2012-09-16T11:36:19Z 385.60 2012-09-16T11:36:27Z 386.10 2012-09-16T11:36:36Z 386.60 2012-09-16T11:36:41Z 386.60 2012-09-16T11:36:48Z 385.10 2012-09-16T11:36:52Z 384.20 2012-09-16T11:36:57Z 382.30 2012-09-16T11:36:59Z 377.50 2012-09-16T11:37:02Z 375.50 2012-09-16T11:37:04Z 367.80 2012-09-16T11:37:09Z 366.90 2012-09-16T11:37:13Z 366.90 2012-09-16T11:37:16Z 366.90 2012-09-16T11:37:20Z 366.90 2012-09-16T11:37:25Z 366.40 2012-09-16T11:37:30Z 364.50 2012-09-16T11:37:35Z 362.50 2012-09-16T11:37:39Z 359.20 2012-09-16T11:37:42Z 359.20 2012-09-16T11:37:44Z 358.70 2012-09-16T11:37:48Z 360.10 2012-09-16T11:37:56Z 361.10 2012-09-16T11:38:03Z 361.10 2012-09-16T11:38:10Z 362.10 2012-09-16T11:38:17Z 363.00 2012-09-16T11:38:22Z 365.00 2012-09-16T11:38:29Z 365.90 2012-09-16T11:38:38Z 366.40 2012-09-16T11:38:43Z 366.90 2012-09-16T11:38:47Z 366.90 2012-09-16T11:38:52Z 366.90 2012-09-16T11:38:55Z 364.50 2012-09-16T11:39:01Z 362.10 2012-09-16T11:39:04Z 361.10 2012-09-16T11:39:09Z 364.00 2012-09-16T11:39:13Z 366.90 2012-09-16T11:39:16Z 368.30 2012-09-16T11:39:22Z 368.30 2012-09-16T11:39:27Z 367.40 2012-09-16T11:39:35Z 367.40 2012-09-16T11:39:44Z 367.40 2012-09-16T11:39:51Z 368.80 2012-09-16T11:39:58Z 368.80 2012-09-16T11:40:03Z 368.80 2012-09-16T11:40:07Z 368.80 2012-09-16T11:40:12Z 368.80 2012-09-16T11:40:14Z 368.30 2012-09-16T11:40:23Z 368.30 2012-09-16T11:40:26Z 368.30 2012-09-16T11:40:31Z 368.30 2012-09-16T11:40:35Z 367.80 2012-09-16T11:40:42Z 367.80 2012-09-16T11:40:43Z 366.90 2012-09-16T11:40:47Z 366.90 2012-09-16T11:40:50Z 365.40 2012-09-16T11:40:56Z 365.00 2012-09-16T11:40:57Z 361.60 2012-09-16T11:41:01Z 360.10 2012-09-16T11:41:03Z 355.80 2012-09-16T11:41:06Z 353.40 2012-09-16T11:41:10Z 356.30 2012-09-16T11:41:17Z 357.80 2012-09-16T11:41:18Z 356.80 2012-09-16T11:41:27Z 352.90 2012-09-16T11:41:32Z 352.50 2012-09-16T11:41:34Z 351.50 2012-09-16T11:41:36Z 351.00 2012-09-16T11:41:43Z 350.10 2012-09-16T11:41:44Z 345.70 2012-09-16T11:41:48Z 342.90 2012-09-16T11:41:51Z 342.40 2012-09-16T11:41:55Z 341.40 2012-09-16T11:42:02Z 340.40 2012-09-16T11:42:12Z 339.00 2012-09-16T11:42:19Z 334.70 2012-09-16T11:42:23Z 330.80 2012-09-16T11:42:26Z 328.40 2012-09-16T11:42:28Z 325.50 2012-09-16T11:42:33Z 322.20 2012-09-16T11:42:40Z 319.30 2012-09-16T11:42:45Z 318.30 2012-09-16T11:42:47Z 317.40 2012-09-16T11:42:54Z 317.40 2012-09-16T11:43:03Z 315.90 2012-09-16T11:43:08Z 312.60 2012-09-16T11:43:13Z 308.70 2012-09-16T11:43:17Z 306.80 2012-09-16T11:43:24Z 306.30 2012-09-16T11:43:29Z 302.00 2012-09-16T11:43:34Z 298.60 2012-09-16T11:43:36Z 295.30 2012-09-16T11:43:38Z 290.90 2012-09-16T11:43:41Z 286.10 2012-09-16T11:43:46Z 283.70 2012-09-16T11:43:50Z 283.70 2012-09-16T11:43:57Z 283.70 2012-09-16T11:44:14Z 283.70 2012-09-16T11:44:25Z 283.70 2012-09-16T11:44:33Z 283.70 2012-09-16T11:44:35Z 281.80 2012-09-16T11:44:42Z 278.40 2012-09-16T11:44:46Z 275.60 2012-09-16T11:44:53Z 275.60 2012-09-16T11:44:56Z 275.60 2012-09-16T11:44:58Z 275.10 2012-09-16T11:45:00Z 273.10 2012-09-16T11:45:03Z 271.20 2012-09-16T11:45:05Z 266.40 2012-09-16T11:45:10Z 264.50 2012-09-16T11:45:13Z 264.00 2012-09-16T11:45:17Z 262.60 2012-09-16T11:45:22Z 257.80 2012-09-16T11:45:29Z 257.30 2012-09-16T11:45:38Z 256.80 2012-09-16T11:45:45Z 256.80 2012-09-16T11:45:52Z 256.80 2012-09-16T11:45:59Z 255.90 2012-09-16T11:46:06Z 255.40 2012-09-16T11:46:07Z 254.90 2012-09-16T11:46:11Z 254.40 2012-09-16T11:46:13Z 251.00 2012-09-16T11:46:18Z 247.20 2012-09-16T11:46:23Z 245.80 2012-09-16T11:46:25Z 244.80 2012-09-16T11:46:32Z 244.80 2012-09-16T11:46:37Z 241.40 2012-09-16T11:46:42Z 237.60 2012-09-16T11:46:46Z 236.60 2012-09-16T11:46:51Z 235.70 2012-09-16T11:46:53Z 235.20 2012-09-16T11:47:01Z 235.20 2012-09-16T11:47:03Z 234.70 2012-09-16T11:47:07Z 234.20 2012-09-16T11:47:14Z 234.20 2012-09-16T11:47:21Z 234.20 2012-09-16T11:47:26Z 234.20 2012-09-16T11:47:38Z 234.20 2012-09-16T11:47:45Z 234.20 2012-09-16T11:47:50Z 234.20 2012-09-16T11:47:57Z 233.70 2012-09-16T11:47:59Z 232.30 2012-09-16T11:48:04Z 227.50 2012-09-16T11:48:09Z 224.60 2012-09-16T11:48:11Z 219.30 2012-09-16T11:48:15Z 215.00 2012-09-16T11:48:18Z 214.00 2012-09-16T11:48:23Z 214.00 2012-09-16T11:48:27Z 210.70 2012-09-16T11:48:34Z 207.80 2012-09-16T11:48:37Z 203.00 2012-09-16T11:48:39Z 199.60 2012-09-16T11:48:41Z 198.20 2012-09-16T11:48:42Z 194.30 2012-09-16T11:48:46Z 190.00 2012-09-16T11:48:51Z 189.00 2012-09-16T11:48:51Z 185.20 2012-09-16T11:48:56Z 182.80 2012-09-16T11:49:00Z 178.50 2012-09-16T11:49:05Z 178.50 2012-09-16T11:49:05Z 174.60 2012-09-16T11:49:10Z 171.20 2012-09-16T11:49:16Z 169.80 2012-09-16T11:49:21Z 168.40 2012-09-16T11:49:24Z 164.50 2012-09-16T11:49:30Z 161.20 2012-09-16T11:49:33Z 159.20 2012-09-16T11:49:38Z 156.80 2012-09-16T11:49:45Z 156.80 2012-09-16T11:49:52Z 155.40 2012-09-16T11:49:59Z 154.90 2012-09-16T11:50:06Z 154.40 2012-09-16T11:50:20Z 154.40 2012-09-16T11:50:34Z 153.90 2012-09-16T11:50:43Z 153.90 2012-09-16T11:50:57Z 153.90 2012-09-16T11:51:35Z 153.90 2012-09-16T11:51:49Z 153.90 2012-09-16T11:52:41Z 153.90 2012-09-16T11:53:11Z 153.90 2012-09-16T11:54:06Z 153.90 2012-09-16T11:54:08Z 153.90 2012-09-16T11:54:17Z 153.50 2012-09-16T11:54:22Z 153.00 2012-09-16T11:54:29Z 150.10 2012-09-16T11:54:34Z 147.70 2012-09-16T11:54:36Z 143.90 2012-09-16T11:54:41Z 143.40 2012-09-16T11:54:41Z 142.90 2012-09-16T11:54:45Z 142.40 2012-09-16T11:54:52Z 143.90 2012-09-16T11:54:59Z 143.90 2012-09-16T11:55:07Z 143.90 2012-09-16T11:55:09Z 143.40 2012-09-16T11:55:13Z 141.90 2012-09-16T11:55:16Z 141.90 2012-09-16T11:55:18Z 141.40 2012-09-16T11:55:23Z 140.00 2012-09-16T11:55:30Z 140.00 2012-09-16T11:55:35Z 140.00 2012-09-16T11:55:39Z 138.60 2012-09-16T11:55:48Z 138.10 2012-09-16T11:55:53Z 138.10 2012-09-16T11:55:56Z 137.60 2012-09-16T11:56:00Z 137.60 2012-09-16T11:56:08Z 137.60 2012-09-16T11:56:14Z 137.60 2012-09-16T11:56:22Z 137.60 2012-09-16T11:56:24Z 137.60 2012-09-16T11:56:29Z 136.60 2012-09-16T11:56:36Z 134.20 2012-09-16T11:56:45Z 132.30 2012-09-16T11:56:47Z 128.50 2012-09-16T11:56:52Z 127.50 2012-09-16T11:56:55Z 127.50 2012-09-16T11:57:04Z 128.50 2012-09-16T11:57:11Z 128.50 2012-09-16T11:57:18Z 128.50 2012-09-16T11:57:23Z 127.00 2012-09-16T11:57:27Z 127.00 2012-09-16T11:57:34Z 126.60 2012-09-16T11:57:39Z 126.10 2012-09-16T11:57:46Z 126.10 2012-09-16T11:57:48Z 126.10 2012-09-16T11:57:55Z 126.10 2012-09-16T11:58:36Z 126.10 2012-09-16T12:00:28Z 126.10 2012-09-16T12:00:52Z 125.60 2012-09-16T12:02:37Z 125.60 2012-09-16T12:03:26Z 125.60 2012-09-16T12:03:36Z 125.60 2012-09-16T12:03:43Z 125.60 2012-09-16T12:03:45Z 125.10 2012-09-16T12:03:52Z 124.60 2012-09-16T12:03:57Z 123.70 2012-09-16T12:04:04Z 123.20 2012-09-16T12:04:13Z 122.70 2012-09-16T12:04:18Z 122.20 2012-09-16T12:04:27Z 122.20 2012-09-16T12:04:30Z 121.70 2012-09-16T12:04:35Z 121.30 2012-09-16T12:04:42Z 120.30 2012-09-16T12:04:51Z 119.30 2012-09-16T12:05:00Z 118.40 2012-09-16T12:05:07Z 117.90 2012-09-16T12:05:12Z 117.90 2012-09-16T12:05:26Z 116.90 2012-09-16T12:05:43Z 116.90 2012-09-16T12:05:55Z 116.90 2012-09-16T12:05:59Z 116.90 2012-09-16T12:06:06Z 116.90 2012-09-16T12:06:11Z 116.90 2012-09-16T12:06:13Z 116.90 2012-09-16T12:06:18Z 116.90 2012-09-16T12:06:20Z 117.90 2012-09-16T12:06:30Z 118.90 2012-09-16T12:06:39Z 119.80 2012-09-16T12:06:48Z 121.30 2012-09-16T12:06:55Z 122.20 2012-09-16T12:07:03Z 123.70 2012-09-16T12:07:12Z 125.10 2012-09-16T12:07:19Z 126.60 2012-09-16T12:07:26Z 127.50 2012-09-16T12:07:33Z 128.00 2012-09-16T12:07:38Z 128.00 2012-09-16T12:07:52Z