www.cicloide.com 12483 www.cicloide.com 12483 96.30 2013-03-10T08:36:59Z 96.30 2013-03-10T08:37:17Z 96.30 2013-03-10T08:37:24Z 96.30 2013-03-10T08:37:31Z 96.30 2013-03-10T08:37:38Z 96.30 2013-03-10T08:37:45Z 96.30 2013-03-10T08:37:52Z 96.30 2013-03-10T08:37:53Z 96.30 2013-03-10T08:37:59Z 96.30 2013-03-10T08:38:02Z 93.40 2013-03-10T08:38:09Z 99.60 2013-03-10T08:38:14Z 101.60 2013-03-10T08:38:21Z 103.50 2013-03-10T08:38:26Z 106.40 2013-03-10T08:38:32Z 109.70 2013-03-10T08:38:35Z 101.10 2013-03-10T08:38:40Z 96.30 2013-03-10T08:38:44Z 92.90 2013-03-10T08:38:47Z 91.90 2013-03-10T08:38:51Z 90.00 2013-03-10T08:38:56Z 94.80 2013-03-10T08:39:03Z 99.60 2013-03-10T08:39:10Z 89.10 2013-03-10T08:39:19Z 82.80 2013-03-10T08:39:26Z 80.40 2013-03-10T08:39:34Z 79.90 2013-03-10T08:39:41Z 78.00 2013-03-10T08:39:50Z 77.50 2013-03-10T08:39:54Z 77.00 2013-03-10T08:39:59Z 77.00 2013-03-10T08:40:06Z 77.50 2013-03-10T08:40:13Z 76.10 2013-03-10T08:40:21Z 76.10 2013-03-10T08:40:30Z 75.60 2013-03-10T08:40:37Z 75.60 2013-03-10T08:40:44Z 75.60 2013-03-10T08:40:46Z 74.20 2013-03-10T08:40:51Z 74.20 2013-03-10T08:40:54Z 73.70 2013-03-10T08:40:58Z 72.70 2013-03-10T08:41:03Z 72.20 2013-03-10T08:41:10Z 69.80 2013-03-10T08:41:15Z 69.40 2013-03-10T08:41:21Z 69.40 2013-03-10T08:41:24Z 68.90 2013-03-10T08:41:26Z 66.90 2013-03-10T08:41:35Z 67.40 2013-03-10T08:41:38Z 68.40 2013-03-10T08:41:42Z 68.40 2013-03-10T08:41:47Z 68.40 2013-03-10T08:41:50Z 69.80 2013-03-10T08:41:57Z 70.80 2013-03-10T08:42:01Z 71.30 2013-03-10T08:42:06Z 71.80 2013-03-10T08:42:11Z 72.70 2013-03-10T08:42:18Z 71.30 2013-03-10T08:42:23Z 71.30 2013-03-10T08:42:30Z 72.70 2013-03-10T08:42:37Z 71.80 2013-03-10T08:42:41Z 72.20 2013-03-10T08:42:48Z 73.70 2013-03-10T08:42:55Z 75.60 2013-03-10T08:43:00Z 75.60 2013-03-10T08:43:03Z 75.60 2013-03-10T08:43:05Z 76.10 2013-03-10T08:43:12Z 76.60 2013-03-10T08:43:21Z 77.50 2013-03-10T08:43:23Z 77.50 2013-03-10T08:43:26Z 79.40 2013-03-10T08:43:31Z 80.40 2013-03-10T08:43:35Z 79.90 2013-03-10T08:43:38Z 78.00 2013-03-10T08:43:45Z 77.50 2013-03-10T08:43:47Z 79.40 2013-03-10T08:43:52Z 81.40 2013-03-10T08:43:59Z 81.80 2013-03-10T08:44:03Z 82.30 2013-03-10T08:44:06Z 82.30 2013-03-10T08:44:08Z 83.30 2013-03-10T08:44:15Z 83.80 2013-03-10T08:44:22Z 83.80 2013-03-10T08:44:22Z 84.70 2013-03-10T08:44:32Z 87.60 2013-03-10T08:44:41Z 89.50 2013-03-10T08:44:48Z 92.90 2013-03-10T08:44:58Z 91.00 2013-03-10T08:45:05Z 91.00 2013-03-10T08:45:09Z 91.00 2013-03-10T08:45:12Z 92.90 2013-03-10T08:45:21Z 95.80 2013-03-10T08:45:33Z 97.20 2013-03-10T08:45:42Z 97.20 2013-03-10T08:45:49Z 97.20 2013-03-10T08:45:54Z 97.20 2013-03-10T08:46:03Z 96.70 2013-03-10T08:46:10Z 95.80 2013-03-10T08:46:17Z 95.80 2013-03-10T08:46:24Z 97.70 2013-03-10T08:46:31Z 99.60 2013-03-10T08:46:36Z 100.10 2013-03-10T08:46:45Z 101.10 2013-03-10T08:46:53Z 103.00 2013-03-10T08:46:59Z 104.00 2013-03-10T08:47:04Z 104.40 2013-03-10T08:47:09Z 106.40 2013-03-10T08:47:19Z 107.80 2013-03-10T08:47:30Z 108.30 2013-03-10T08:47:37Z 108.80 2013-03-10T08:47:42Z 107.80 2013-03-10T08:47:49Z 107.80 2013-03-10T08:47:59Z 107.80 2013-03-10T08:48:05Z 108.80 2013-03-10T08:48:13Z 110.20 2013-03-10T08:48:22Z 111.70 2013-03-10T08:48:29Z 112.10 2013-03-10T08:48:38Z 111.70 2013-03-10T08:48:47Z 111.70 2013-03-10T08:48:57Z 111.70 2013-03-10T08:49:00Z 112.10 2013-03-10T08:49:09Z 112.60 2013-03-10T08:49:14Z 113.60 2013-03-10T08:49:23Z 114.10 2013-03-10T08:49:30Z 112.10 2013-03-10T08:49:35Z 111.20 2013-03-10T08:49:39Z 108.80 2013-03-10T08:49:46Z 107.30 2013-03-10T08:49:54Z 106.80 2013-03-10T08:50:01Z 106.80 2013-03-10T08:50:07Z 107.30 2013-03-10T08:50:17Z 107.80 2013-03-10T08:50:24Z 109.20 2013-03-10T08:50:33Z 111.70 2013-03-10T08:50:43Z 114.10 2013-03-10T08:50:52Z 115.50 2013-03-10T08:50:59Z 116.50 2013-03-10T08:51:06Z 117.90 2013-03-10T08:51:13Z 117.90 2013-03-10T08:51:20Z 119.30 2013-03-10T08:51:29Z 119.80 2013-03-10T08:51:37Z 119.80 2013-03-10T08:51:46Z 120.30 2013-03-10T08:51:55Z 120.80 2013-03-10T08:52:05Z 121.70 2013-03-10T08:52:17Z 122.20 2013-03-10T08:52:24Z 123.70 2013-03-10T08:52:31Z 125.10 2013-03-10T08:52:40Z 124.60 2013-03-10T08:52:47Z 122.20 2013-03-10T08:52:54Z 121.30 2013-03-10T08:53:01Z 120.80 2013-03-10T08:53:06Z 121.30 2013-03-10T08:53:13Z 122.20 2013-03-10T08:53:22Z 122.70 2013-03-10T08:53:32Z 124.10 2013-03-10T08:53:44Z 126.60 2013-03-10T08:53:53Z 128.50 2013-03-10T08:54:02Z 130.40 2013-03-10T08:54:09Z 131.80 2013-03-10T08:54:16Z 133.80 2013-03-10T08:54:23Z 133.30 2013-03-10T08:54:30Z 132.30 2013-03-10T08:54:37Z 131.40 2013-03-10T08:54:40Z 129.40 2013-03-10T08:54:47Z 126.60 2013-03-10T08:54:52Z 123.20 2013-03-10T08:54:59Z 121.70 2013-03-10T08:55:06Z 120.80 2013-03-10T08:55:13Z 120.30 2013-03-10T08:55:17Z 120.30 2013-03-10T08:55:22Z 121.30 2013-03-10T08:55:24Z 123.20 2013-03-10T08:55:34Z 125.60 2013-03-10T08:55:43Z 129.00 2013-03-10T08:55:53Z 131.80 2013-03-10T08:56:02Z 133.80 2013-03-10T08:56:11Z 135.70 2013-03-10T08:56:21Z 137.10 2013-03-10T08:56:28Z 138.10 2013-03-10T08:56:37Z 139.00 2013-03-10T08:56:47Z 139.50 2013-03-10T08:56:56Z 139.50 2013-03-10T08:57:03Z 139.50 2013-03-10T08:57:10Z 139.00 2013-03-10T08:57:15Z 139.50 2013-03-10T08:57:19Z 140.00 2013-03-10T08:57:26Z 140.50 2013-03-10T08:57:34Z 141.50 2013-03-10T08:57:43Z 142.40 2013-03-10T08:57:50Z 142.40 2013-03-10T08:57:57Z 143.90 2013-03-10T08:58:06Z 144.80 2013-03-10T08:58:16Z 145.80 2013-03-10T08:58:23Z 145.80 2013-03-10T08:58:30Z 145.80 2013-03-10T08:58:37Z 146.30 2013-03-10T08:58:46Z 147.20 2013-03-10T08:58:53Z 147.20 2013-03-10T08:59:00Z 147.20 2013-03-10T08:59:05Z 147.20 2013-03-10T08:59:12Z 149.10 2013-03-10T08:59:19Z 149.60 2013-03-10T08:59:24Z 148.20 2013-03-10T08:59:31Z 146.30 2013-03-10T08:59:38Z 145.80 2013-03-10T08:59:43Z 146.30 2013-03-10T08:59:50Z 147.20 2013-03-10T08:59:54Z 148.70 2013-03-10T09:00:01Z 149.60 2013-03-10T09:00:09Z 150.10 2013-03-10T09:00:16Z 150.60 2013-03-10T09:00:20Z 151.50 2013-03-10T09:00:27Z 153.00 2013-03-10T09:00:34Z 153.90 2013-03-10T09:00:42Z 154.90 2013-03-10T09:00:49Z 153.90 2013-03-10T09:00:55Z 153.90 2013-03-10T09:01:00Z 153.50 2013-03-10T09:01:05Z 153.50 2013-03-10T09:01:10Z 152.50 2013-03-10T09:01:14Z 151.10 2013-03-10T09:01:23Z 149.10 2013-03-10T09:01:31Z 148.20 2013-03-10T09:01:33Z 146.30 2013-03-10T09:01:38Z 144.30 2013-03-10T09:01:45Z 143.90 2013-03-10T09:01:47Z 141.90 2013-03-10T09:01:50Z 141.90 2013-03-10T09:01:52Z 140.50 2013-03-10T09:01:59Z 140.00 2013-03-10T09:02:04Z 141.90 2013-03-10T09:02:08Z 142.40 2013-03-10T09:02:08Z 145.30 2013-03-10T09:02:15Z 147.70 2013-03-10T09:02:20Z 150.10 2013-03-10T09:02:27Z 153.50 2013-03-10T09:02:36Z 153.90 2013-03-10T09:02:39Z 154.40 2013-03-10T09:02:46Z 153.50 2013-03-10T09:02:50Z 152.50 2013-03-10T09:02:55Z 152.50 2013-03-10T09:03:00Z 153.50 2013-03-10T09:03:05Z 153.90 2013-03-10T09:03:12Z 153.00 2013-03-10T09:03:18Z 153.50 2013-03-10T09:03:21Z 153.90 2013-03-10T09:03:26Z 155.40 2013-03-10T09:03:33Z 156.40 2013-03-10T09:03:40Z 157.30 2013-03-10T09:03:49Z 157.80 2013-03-10T09:03:58Z 158.30 2013-03-10T09:04:05Z 159.20 2013-03-10T09:04:12Z 159.70 2013-03-10T09:04:18Z 161.20 2013-03-10T09:04:25Z 160.70 2013-03-10T09:04:31Z 160.20 2013-03-10T09:04:38Z 162.10 2013-03-10T09:04:45Z 162.60 2013-03-10T09:04:50Z 163.60 2013-03-10T09:04:57Z 163.60 2013-03-10T09:05:11Z 165.00 2013-03-10T09:05:18Z 167.90 2013-03-10T09:05:23Z 169.30 2013-03-10T09:05:30Z 171.30 2013-03-10T09:05:35Z 172.70 2013-03-10T09:05:39Z 172.70 2013-03-10T09:05:42Z 175.60 2013-03-10T09:05:47Z 175.10 2013-03-10T09:05:51Z 174.60 2013-03-10T09:05:58Z 176.10 2013-03-10T09:06:03Z 177.00 2013-03-10T09:06:08Z 177.00 2013-03-10T09:06:12Z 176.50 2013-03-10T09:06:19Z 176.10 2013-03-10T09:06:27Z 174.60 2013-03-10T09:06:36Z 174.60 2013-03-10T09:06:41Z 173.20 2013-03-10T09:06:50Z 172.70 2013-03-10T09:06:57Z 172.70 2013-03-10T09:07:02Z 170.80 2013-03-10T09:07:09Z 168.80 2013-03-10T09:07:16Z 168.80 2013-03-10T09:07:25Z 168.80 2013-03-10T09:07:34Z 169.30 2013-03-10T09:07:39Z 170.30 2013-03-10T09:07:48Z 171.30 2013-03-10T09:07:56Z 175.10 2013-03-10T09:08:03Z 178.90 2013-03-10T09:08:14Z 181.80 2013-03-10T09:08:24Z 186.20 2013-03-10T09:08:35Z 191.00 2013-03-10T09:08:43Z 192.40 2013-03-10T09:08:50Z 192.90 2013-03-10T09:08:59Z 193.80 2013-03-10T09:09:08Z 194.80 2013-03-10T09:09:18Z 195.30 2013-03-10T09:09:25Z 193.80 2013-03-10T09:09:29Z 191.00 2013-03-10T09:09:34Z 188.60 2013-03-10T09:09:39Z 185.20 2013-03-10T09:09:42Z 184.70 2013-03-10T09:09:44Z 183.70 2013-03-10T09:09:48Z 183.30 2013-03-10T09:09:51Z 183.30 2013-03-10T09:09:55Z 184.20 2013-03-10T09:10:00Z 185.70 2013-03-10T09:10:09Z 188.10 2013-03-10T09:10:19Z 190.50 2013-03-10T09:10:28Z 192.40 2013-03-10T09:10:38Z 192.90 2013-03-10T09:10:45Z 192.40 2013-03-10T09:10:52Z 192.40 2013-03-10T09:10:57Z 192.90 2013-03-10T09:11:01Z 194.30 2013-03-10T09:11:08Z 195.30 2013-03-10T09:11:17Z 194.30 2013-03-10T09:11:22Z 192.90 2013-03-10T09:11:29Z 191.00 2013-03-10T09:11:34Z 186.20 2013-03-10T09:11:41Z 182.30 2013-03-10T09:11:44Z 178.90 2013-03-10T09:11:48Z 175.10 2013-03-10T09:11:55Z 173.70 2013-03-10T09:11:58Z 170.80 2013-03-10T09:12:05Z 166.00 2013-03-10T09:12:09Z 161.20 2013-03-10T09:12:14Z 159.20 2013-03-10T09:12:19Z 159.20 2013-03-10T09:12:21Z 161.20 2013-03-10T09:12:26Z 163.10 2013-03-10T09:12:33Z 164.00 2013-03-10T09:12:40Z 166.00 2013-03-10T09:12:47Z 166.90 2013-03-10T09:12:52Z 166.90 2013-03-10T09:12:58Z 168.40 2013-03-10T09:13:05Z 171.30 2013-03-10T09:13:15Z 177.50 2013-03-10T09:13:22Z 180.40 2013-03-10T09:13:31Z 181.80 2013-03-10T09:13:36Z 181.80 2013-03-10T09:13:39Z 179.40 2013-03-10T09:13:46Z 175.10 2013-03-10T09:13:50Z 167.90 2013-03-10T09:13:55Z 153.50 2013-03-10T09:14:04Z 148.70 2013-03-10T09:14:07Z 146.30 2013-03-10T09:14:11Z 145.80 2013-03-10T09:14:16Z 145.80 2013-03-10T09:14:16Z 146.30 2013-03-10T09:14:40Z 146.30 2013-03-10T09:14:44Z 147.20 2013-03-10T09:14:47Z 148.20 2013-03-10T09:14:54Z 147.70 2013-03-10T09:14:56Z 146.70 2013-03-10T09:15:00Z 145.80 2013-03-10T09:15:03Z 142.90 2013-03-10T09:15:12Z 142.40 2013-03-10T09:15:15Z 141.90 2013-03-10T09:15:22Z 140.50 2013-03-10T09:15:26Z 141.00 2013-03-10T09:15:29Z 141.50 2013-03-10T09:15:34Z 141.90 2013-03-10T09:15:41Z 142.40 2013-03-10T09:15:43Z 142.90 2013-03-10T09:15:48Z 142.90 2013-03-10T09:15:52Z 143.90 2013-03-10T09:16:00Z 144.80 2013-03-10T09:16:06Z 146.70 2013-03-10T09:16:16Z 145.80 2013-03-10T09:16:21Z 143.90 2013-03-10T09:16:30Z 143.40 2013-03-10T09:16:35Z 142.40 2013-03-10T09:16:44Z 141.90 2013-03-10T09:16:49Z 141.50 2013-03-10T09:16:56Z 141.00 2013-03-10T09:17:03Z 140.00 2013-03-10T09:17:12Z 139.00 2013-03-10T09:17:19Z 138.60 2013-03-10T09:17:24Z 138.10 2013-03-10T09:17:31Z 137.60 2013-03-10T09:17:40Z 137.10 2013-03-10T09:17:45Z 136.60 2013-03-10T09:17:52Z 136.60 2013-03-10T09:17:54Z 136.20 2013-03-10T09:17:59Z 136.20 2013-03-10T09:18:01Z 135.20 2013-03-10T09:18:06Z 134.70 2013-03-10T09:18:08Z 132.80 2013-03-10T09:18:13Z 132.30 2013-03-10T09:18:16Z 130.90 2013-03-10T09:18:22Z 131.80 2013-03-10T09:18:27Z 131.80 2013-03-10T09:18:27Z 132.30 2013-03-10T09:18:30Z 133.80 2013-03-10T09:18:34Z 132.30 2013-03-10T09:18:41Z 131.80 2013-03-10T09:18:44Z 132.30 2013-03-10T09:18:48Z 132.80 2013-03-10T09:18:51Z 133.30 2013-03-10T09:18:55Z 133.80 2013-03-10T09:19:05Z 134.70 2013-03-10T09:19:14Z 135.20 2013-03-10T09:19:24Z 136.20 2013-03-10T09:19:30Z 136.60 2013-03-10T09:19:38Z 137.10 2013-03-10T09:19:47Z 137.60 2013-03-10T09:19:56Z 138.10 2013-03-10T09:20:04Z 139.00 2013-03-10T09:20:13Z 139.50 2013-03-10T09:20:18Z 139.00 2013-03-10T09:20:27Z 139.00 2013-03-10T09:20:37Z 139.00 2013-03-10T09:20:48Z 139.00 2013-03-10T09:20:57Z 139.00 2013-03-10T09:21:05Z 139.50 2013-03-10T09:21:14Z 140.50 2013-03-10T09:21:21Z 141.00 2013-03-10T09:21:28Z 141.00 2013-03-10T09:21:37Z 140.50 2013-03-10T09:21:42Z 140.50 2013-03-10T09:21:49Z 140.50 2013-03-10T09:21:56Z 141.00 2013-03-10T09:22:03Z 142.40 2013-03-10T09:22:06Z 143.90 2013-03-10T09:22:13Z 143.90 2013-03-10T09:22:17Z 144.30 2013-03-10T09:22:24Z 143.90 2013-03-10T09:22:29Z 143.90 2013-03-10T09:22:36Z 143.40 2013-03-10T09:22:43Z 144.80 2013-03-10T09:22:52Z 144.80 2013-03-10T09:22:59Z 144.80 2013-03-10T09:23:02Z 145.80 2013-03-10T09:23:09Z 145.30 2013-03-10T09:23:14Z 144.80 2013-03-10T09:23:18Z 143.90 2013-03-10T09:23:25Z 144.80 2013-03-10T09:23:30Z 145.80 2013-03-10T09:23:35Z 146.30 2013-03-10T09:23:42Z 148.70 2013-03-10T09:23:49Z 150.60 2013-03-10T09:23:54Z 152.00 2013-03-10T09:24:01Z 153.50 2013-03-10T09:24:05Z 153.90 2013-03-10T09:24:10Z 151.10 2013-03-10T09:24:15Z 151.50 2013-03-10T09:24:19Z 153.50 2013-03-10T09:24:24Z 153.00 2013-03-10T09:24:27Z 155.40 2013-03-10T09:24:33Z 153.90 2013-03-10T09:24:38Z 153.50 2013-03-10T09:24:45Z 152.50 2013-03-10T09:24:52Z 152.50 2013-03-10T09:24:57Z 152.00 2013-03-10T09:25:04Z 152.00 2013-03-10T09:25:09Z 152.50 2013-03-10T09:25:13Z 152.50 2013-03-10T09:25:16Z 153.00 2013-03-10T09:25:21Z 153.00 2013-03-10T09:25:25Z 153.50 2013-03-10T09:25:28Z 154.40 2013-03-10T09:25:34Z 155.90 2013-03-10T09:25:37Z 156.80 2013-03-10T09:25:42Z 155.90 2013-03-10T09:25:46Z 155.90 2013-03-10T09:25:53Z 154.90 2013-03-10T09:25:58Z 155.40 2013-03-10T09:26:07Z 157.80 2013-03-10T09:26:15Z 158.30 2013-03-10T09:26:22Z 158.80 2013-03-10T09:26:29Z 157.80 2013-03-10T09:26:36Z 156.80 2013-03-10T09:26:43Z 155.90 2013-03-10T09:26:48Z 155.40 2013-03-10T09:26:54Z 153.50 2013-03-10T09:27:01Z 153.00 2013-03-10T09:27:08Z 153.00 2013-03-10T09:27:13Z 152.50 2013-03-10T09:27:20Z 152.00 2013-03-10T09:27:29Z 152.50 2013-03-10T09:27:34Z 153.50 2013-03-10T09:27:39Z 151.50 2013-03-10T09:27:44Z 151.50 2013-03-10T09:27:48Z 152.50 2013-03-10T09:27:53Z 153.00 2013-03-10T09:27:58Z 154.90 2013-03-10T09:28:03Z 156.40 2013-03-10T09:28:09Z 158.80 2013-03-10T09:28:14Z 157.80 2013-03-10T09:28:21Z 157.30 2013-03-10T09:28:28Z 158.30 2013-03-10T09:28:33Z 157.30 2013-03-10T09:28:40Z 155.90 2013-03-10T09:28:47Z 154.90 2013-03-10T09:28:52Z 155.40 2013-03-10T09:28:57Z 155.90 2013-03-10T09:29:01Z 158.30 2013-03-10T09:29:06Z 159.70 2013-03-10T09:29:11Z 161.20 2013-03-10T09:29:15Z 161.60 2013-03-10T09:29:20Z 162.10 2013-03-10T09:29:27Z 163.10 2013-03-10T09:29:36Z 163.60 2013-03-10T09:29:44Z 163.10 2013-03-10T09:29:53Z 162.60 2013-03-10T09:29:58Z 162.60 2013-03-10T09:30:02Z 162.10 2013-03-10T09:30:09Z 162.60 2013-03-10T09:30:16Z 163.60 2013-03-10T09:30:21Z 164.00 2013-03-10T09:30:26Z 165.00 2013-03-10T09:30:30Z 165.50 2013-03-10T09:30:33Z 165.50 2013-03-10T09:30:37Z 164.50 2013-03-10T09:30:45Z 164.50 2013-03-10T09:30:54Z 165.00 2013-03-10T09:30:59Z 165.00 2013-03-10T09:30:59Z 165.50 2013-03-10T09:31:05Z 166.90 2013-03-10T09:31:15Z 168.40 2013-03-10T09:31:25Z 167.90 2013-03-10T09:31:36Z 167.40 2013-03-10T09:31:38Z 167.90 2013-03-10T09:31:45Z 169.80 2013-03-10T09:31:50Z 171.70 2013-03-10T09:31:57Z 171.70 2013-03-10T09:32:07Z 172.20 2013-03-10T09:32:16Z 172.20 2013-03-10T09:32:18Z 170.80 2013-03-10T09:32:23Z 171.30 2013-03-10T09:32:28Z 173.20 2013-03-10T09:32:33Z 174.10 2013-03-10T09:32:39Z 175.60 2013-03-10T09:32:47Z 176.50 2013-03-10T09:32:53Z 179.90 2013-03-10T09:33:01Z 181.30 2013-03-10T09:33:08Z 183.30 2013-03-10T09:33:12Z 183.30 2013-03-10T09:33:20Z 182.80 2013-03-10T09:33:29Z 184.20 2013-03-10T09:33:36Z 184.20 2013-03-10T09:33:38Z 184.70 2013-03-10T09:33:48Z 184.70 2013-03-10T09:33:59Z 184.20 2013-03-10T09:34:09Z 184.70 2013-03-10T09:34:18Z 184.20 2013-03-10T09:34:28Z 184.70 2013-03-10T09:34:37Z 185.70 2013-03-10T09:34:46Z 186.60 2013-03-10T09:34:54Z 188.10 2013-03-10T09:35:05Z 188.60 2013-03-10T09:35:12Z 189.50 2013-03-10T09:35:19Z 191.00 2013-03-10T09:35:29Z 192.40 2013-03-10T09:35:36Z 191.00 2013-03-10T09:35:43Z 189.00 2013-03-10T09:35:50Z 186.60 2013-03-10T09:35:55Z 183.70 2013-03-10T09:36:02Z 183.30 2013-03-10T09:36:06Z 183.70 2013-03-10T09:36:11Z 183.70 2013-03-10T09:36:18Z 185.20 2013-03-10T09:36:25Z 185.70 2013-03-10T09:36:27Z 186.20 2013-03-10T09:36:37Z 187.10 2013-03-10T09:36:44Z 188.60 2013-03-10T09:36:51Z 191.00 2013-03-10T09:36:58Z 191.90 2013-03-10T09:37:05Z 194.80 2013-03-10T09:37:12Z 195.80 2013-03-10T09:37:19Z 198.60 2013-03-10T09:37:26Z 200.60 2013-03-10T09:37:35Z 200.60 2013-03-10T09:37:40Z 200.60 2013-03-10T09:37:49Z 200.60 2013-03-10T09:37:54Z 202.00 2013-03-10T09:38:03Z 203.00 2013-03-10T09:38:11Z 202.50 2013-03-10T09:38:15Z 201.50 2013-03-10T09:38:22Z 200.60 2013-03-10T09:38:29Z 198.60 2013-03-10T09:38:36Z 196.20 2013-03-10T09:38:44Z 195.30 2013-03-10T09:38:51Z 194.80 2013-03-10T09:38:53Z 193.80 2013-03-10T09:38:58Z 194.30 2013-03-10T09:39:02Z 194.80 2013-03-10T09:39:09Z 194.80 2013-03-10T09:39:16Z 196.20 2013-03-10T09:39:23Z 197.20 2013-03-10T09:39:30Z 198.60 2013-03-10T09:39:37Z 201.10 2013-03-10T09:39:47Z 203.50 2013-03-10T09:39:56Z 205.40 2013-03-10T09:40:03Z 206.30 2013-03-10T09:40:10Z 207.30 2013-03-10T09:40:18Z 208.30 2013-03-10T09:40:27Z 209.20 2013-03-10T09:40:36Z 210.70 2013-03-10T09:40:45Z 211.60 2013-03-10T09:40:55Z 212.10 2013-03-10T09:41:04Z 213.10 2013-03-10T09:41:12Z 214.00 2013-03-10T09:41:19Z 214.00 2013-03-10T09:41:26Z 214.50 2013-03-10T09:41:35Z 216.00 2013-03-10T09:41:46Z 217.40 2013-03-10T09:41:54Z 218.40 2013-03-10T09:42:00Z 218.80 2013-03-10T09:42:06Z 219.80 2013-03-10T09:42:15Z 220.30 2013-03-10T09:42:22Z 221.70 2013-03-10T09:42:31Z 222.70 2013-03-10T09:42:40Z 223.20 2013-03-10T09:42:47Z 223.60 2013-03-10T09:42:54Z 224.60 2013-03-10T09:43:00Z 225.10 2013-03-10T09:43:11Z 225.60 2013-03-10T09:43:20Z 227.00 2013-03-10T09:43:25Z 227.00 2013-03-10T09:43:34Z 227.50 2013-03-10T09:43:42Z 228.00 2013-03-10T09:43:49Z 228.00 2013-03-10T09:43:58Z 228.00 2013-03-10T09:44:05Z 229.40 2013-03-10T09:44:15Z 230.40 2013-03-10T09:44:24Z 233.30 2013-03-10T09:44:33Z 234.70 2013-03-10T09:44:43Z 234.70 2013-03-10T09:44:47Z 234.70 2013-03-10T09:44:52Z 235.20 2013-03-10T09:44:59Z 235.20 2013-03-10T09:45:08Z 235.70 2013-03-10T09:45:16Z 237.10 2013-03-10T09:45:25Z 238.50 2013-03-10T09:45:34Z 240.50 2013-03-10T09:45:41Z 242.40 2013-03-10T09:45:51Z 242.90 2013-03-10T09:45:55Z 243.40 2013-03-10T09:46:02Z 243.80 2013-03-10T09:46:10Z 244.80 2013-03-10T09:46:19Z 245.80 2013-03-10T09:46:26Z 246.20 2013-03-10T09:46:35Z 246.70 2013-03-10T09:46:42Z 249.10 2013-03-10T09:46:52Z 249.60 2013-03-10T09:46:59Z 251.00 2013-03-10T09:47:06Z 252.50 2013-03-10T09:47:13Z 253.00 2013-03-10T09:47:22Z 253.00 2013-03-10T09:47:29Z 252.50 2013-03-10T09:47:36Z 252.50 2013-03-10T09:47:44Z 253.00 2013-03-10T09:47:50Z 253.90 2013-03-10T09:47:58Z 255.40 2013-03-10T09:48:07Z 255.40 2013-03-10T09:48:12Z 253.40 2013-03-10T09:48:18Z 252.50 2013-03-10T09:48:21Z 251.50 2013-03-10T09:48:26Z 249.10 2013-03-10T09:48:30Z 247.20 2013-03-10T09:48:35Z 244.30 2013-03-10T09:48:38Z 242.40 2013-03-10T09:48:44Z 241.40 2013-03-10T09:48:45Z 240.50 2013-03-10T09:48:47Z 238.50 2013-03-10T09:48:52Z 238.10 2013-03-10T09:48:54Z 237.60 2013-03-10T09:48:59Z 237.10 2013-03-10T09:49:01Z 237.60 2013-03-10T09:49:03Z 236.60 2013-03-10T09:49:06Z 234.20 2013-03-10T09:49:10Z 234.70 2013-03-10T09:49:13Z 235.20 2013-03-10T09:49:17Z 238.10 2013-03-10T09:49:24Z 240.50 2013-03-10T09:49:31Z 242.40 2013-03-10T09:49:36Z 245.80 2013-03-10T09:49:41Z 245.80 2013-03-10T09:49:46Z 247.70 2013-03-10T09:49:53Z 248.20 2013-03-10T09:50:00Z 247.20 2013-03-10T09:50:07Z 246.20 2013-03-10T09:50:14Z 245.80 2013-03-10T09:50:19Z 241.90 2013-03-10T09:50:23Z 240.50 2013-03-10T09:50:25Z 238.50 2013-03-10T09:50:28Z 238.10 2013-03-10T09:50:32Z 237.10 2013-03-10T09:50:37Z 236.60 2013-03-10T09:50:40Z 235.20 2013-03-10T09:50:49Z 234.70 2013-03-10T09:50:51Z 234.70 2013-03-10T09:50:56Z 234.70 2013-03-10T09:51:00Z 234.20 2013-03-10T09:51:03Z 234.20 2013-03-10T09:51:06Z 233.30 2013-03-10T09:51:12Z 232.80 2013-03-10T09:51:13Z 232.80 2013-03-10T09:51:19Z 233.30 2013-03-10T09:51:26Z 233.70 2013-03-10T09:51:31Z 233.70 2013-03-10T09:51:34Z 233.70 2013-03-10T09:51:38Z 234.70 2013-03-10T09:52:06Z 235.20 2013-03-10T09:52:07Z 235.70 2013-03-10T09:52:16Z 235.20 2013-03-10T09:52:18Z 234.20 2013-03-10T09:52:25Z 233.30 2013-03-10T09:52:30Z 232.30 2013-03-10T09:52:35Z 232.30 2013-03-10T09:52:39Z 232.30 2013-03-10T09:52:39Z 232.80 2013-03-10T09:52:51Z 232.80 2013-03-10T09:52:53Z 232.30 2013-03-10T09:52:53Z 231.80 2013-03-10T09:53:00Z 232.80 2013-03-10T09:53:05Z 233.70 2013-03-10T09:53:12Z 234.70 2013-03-10T09:53:17Z 234.70 2013-03-10T09:53:19Z 234.20 2013-03-10T09:53:24Z 232.80 2013-03-10T09:53:31Z 232.30 2013-03-10T09:53:33Z 231.30 2013-03-10T09:53:36Z 229.90 2013-03-10T09:53:42Z 229.40 2013-03-10T09:53:45Z 227.50 2013-03-10T09:53:54Z 226.50 2013-03-10T09:53:57Z 225.10 2013-03-10T09:54:01Z 221.70 2013-03-10T09:54:09Z 221.70 2013-03-10T09:54:11Z 221.20 2013-03-10T09:54:16Z 220.80 2013-03-10T09:54:22Z 220.80 2013-03-10T09:54:25Z 220.80 2013-03-10T09:54:34Z 220.80 2013-03-10T09:54:39Z 220.30 2013-03-10T09:54:41Z 218.80 2013-03-10T09:54:44Z 217.90 2013-03-10T09:54:46Z 214.50 2013-03-10T09:54:51Z 213.60 2013-03-10T09:54:53Z 211.60 2013-03-10T09:54:58Z 211.10 2013-03-10T09:55:00Z 210.70 2013-03-10T09:55:03Z 210.20 2013-03-10T09:55:07Z 210.70 2013-03-10T09:55:12Z 210.70 2013-03-10T09:55:14Z 209.70 2013-03-10T09:55:21Z 209.20 2013-03-10T09:55:24Z 208.70 2013-03-10T09:55:26Z 208.30 2013-03-10T09:55:28Z 206.80 2013-03-10T09:55:33Z 204.40 2013-03-10T09:55:38Z 204.90 2013-03-10T09:55:42Z 204.90 2013-03-10T09:55:47Z 205.40 2013-03-10T09:55:49Z 207.80 2013-03-10T09:55:54Z 208.30 2013-03-10T09:55:54Z 212.60 2013-03-10T09:56:04Z 218.40 2013-03-10T09:56:11Z 221.20 2013-03-10T09:56:20Z 223.20 2013-03-10T09:56:25Z 227.00 2013-03-10T09:56:29Z 230.90 2013-03-10T09:56:34Z 231.80 2013-03-10T09:56:41Z 232.30 2013-03-10T09:56:50Z 231.30 2013-03-10T09:56:57Z 230.40 2013-03-10T09:56:58Z 232.30 2013-03-10T09:58:17Z 232.80 2013-03-10T09:58:17Z 232.80 2013-03-10T09:58:18Z 228.50 2013-03-10T09:58:36Z 224.60 2013-03-10T09:58:41Z 223.60 2013-03-10T09:58:41Z 220.30 2013-03-10T09:58:50Z 213.10 2013-03-10T09:59:19Z 214.00 2013-03-10T09:59:25Z 215.50 2013-03-10T09:59:33Z 216.40 2013-03-10T09:59:42Z 216.90 2013-03-10T09:59:49Z 216.90 2013-03-10T09:59:56Z 216.90 2013-03-10T10:00:05Z 218.40 2013-03-10T10:00:13Z 219.30 2013-03-10T10:00:22Z 221.20 2013-03-10T10:00:31Z 225.10 2013-03-10T10:00:41Z 225.10 2013-03-10T10:00:52Z 227.00 2013-03-10T10:01:02Z 228.00 2013-03-10T10:01:09Z 230.40 2013-03-10T10:01:18Z 231.80 2013-03-10T10:01:25Z 231.30 2013-03-10T10:01:34Z 231.80 2013-03-10T10:01:42Z 232.80 2013-03-10T10:01:49Z 234.20 2013-03-10T10:01:56Z 233.30 2013-03-10T10:02:05Z 230.40 2013-03-10T10:02:12Z 228.00 2013-03-10T10:02:21Z 228.00 2013-03-10T10:02:31Z 228.00 2013-03-10T10:02:35Z 228.50 2013-03-10T10:02:38Z 227.50 2013-03-10T10:02:47Z 227.50 2013-03-10T10:02:54Z 227.00 2013-03-10T10:03:02Z 227.00 2013-03-10T10:03:11Z 227.50 2013-03-10T10:03:20Z 228.90 2013-03-10T10:03:27Z 231.80 2013-03-10T10:03:34Z 232.80 2013-03-10T10:03:41Z 233.70 2013-03-10T10:03:48Z 236.10 2013-03-10T10:03:55Z 239.00 2013-03-10T10:04:05Z 240.50 2013-03-10T10:04:12Z 240.50 2013-03-10T10:04:14Z 243.40 2013-03-10T10:04:45Z 244.30 2013-03-10T10:04:50Z 245.30 2013-03-10T10:04:57Z 246.20 2013-03-10T10:05:04Z 246.70 2013-03-10T10:05:11Z 248.20 2013-03-10T10:05:20Z 248.60 2013-03-10T10:05:29Z 249.10 2013-03-10T10:05:39Z 249.10 2013-03-10T10:05:41Z 249.10 2013-03-10T10:05:46Z 250.60 2013-03-10T10:05:51Z 253.40 2013-03-10T10:05:58Z 255.80 2013-03-10T10:06:07Z 258.70 2013-03-10T10:06:17Z 259.70 2013-03-10T10:06:23Z 260.70 2013-03-10T10:06:30Z 260.70 2013-03-10T10:06:37Z 260.70 2013-03-10T10:06:38Z 260.70 2013-03-10T10:07:43Z 260.70 2013-03-10T10:07:43Z 259.70 2013-03-10T10:07:48Z 258.70 2013-03-10T10:07:53Z 257.30 2013-03-10T10:07:57Z 257.30 2013-03-10T10:08:00Z 255.80 2013-03-10T10:08:21Z 255.80 2013-03-10T10:08:23Z 255.80 2013-03-10T10:08:25Z 255.40 2013-03-10T10:08:26Z 254.90 2013-03-10T10:08:28Z 253.40 2013-03-10T10:08:35Z 253.00 2013-03-10T10:08:37Z 250.10 2013-03-10T10:08:42Z 248.60 2013-03-10T10:08:46Z 243.40 2013-03-10T10:08:56Z 241.40 2013-03-10T10:08:59Z 240.00 2013-03-10T10:09:03Z 237.60 2013-03-10T10:09:08Z 237.10 2013-03-10T10:09:10Z 236.10 2013-03-10T10:09:15Z 235.70 2013-03-10T10:09:17Z 234.20 2013-03-10T10:09:26Z 234.20 2013-03-10T10:09:33Z 235.20 2013-03-10T10:09:41Z 236.10 2013-03-10T10:09:52Z 235.70 2013-03-10T10:10:00Z 236.60 2013-03-10T10:10:09Z 240.00 2013-03-10T10:10:18Z 241.90 2013-03-10T10:10:28Z 243.40 2013-03-10T10:10:37Z 243.40 2013-03-10T10:10:46Z 242.90 2013-03-10T10:10:54Z 241.40 2013-03-10T10:11:05Z 240.00 2013-03-10T10:11:12Z 239.00 2013-03-10T10:11:17Z 236.60 2013-03-10T10:11:24Z 233.70 2013-03-10T10:11:31Z 233.30 2013-03-10T10:11:35Z 233.30 2013-03-10T10:11:38Z 233.30 2013-03-10T10:11:40Z 234.70 2013-03-10T10:11:47Z 237.60 2013-03-10T10:11:54Z 239.50 2013-03-10T10:12:01Z 241.90 2013-03-10T10:12:08Z 243.80 2013-03-10T10:12:16Z 244.80 2013-03-10T10:12:23Z 246.70 2013-03-10T10:12:30Z 248.60 2013-03-10T10:12:37Z 248.60 2013-03-10T10:12:39Z 247.20 2013-03-10T10:12:46Z 247.70 2013-03-10T10:12:48Z 245.80 2013-03-10T10:12:58Z 247.20 2013-03-10T10:13:03Z 244.80 2013-03-10T10:13:10Z 243.40 2013-03-10T10:13:17Z 243.40 2013-03-10T10:13:24Z 244.80 2013-03-10T10:13:31Z 249.10 2013-03-10T10:13:40Z 252.00 2013-03-10T10:13:47Z 250.10 2013-03-10T10:13:52Z 249.60 2013-03-10T10:13:52Z 249.60 2013-03-10T10:13:57Z 250.10 2013-03-10T10:13:59Z 250.10 2013-03-10T10:14:01Z 253.90 2013-03-10T10:14:08Z 257.30 2013-03-10T10:14:15Z 259.70 2013-03-10T10:14:20Z 260.20 2013-03-10T10:14:27Z 261.10 2013-03-10T10:14:34Z 261.60 2013-03-10T10:14:41Z 263.10 2013-03-10T10:14:48Z 265.50 2013-03-10T10:14:53Z 265.00 2013-03-10T10:15:00Z 265.50 2013-03-10T10:15:07Z 266.40 2013-03-10T10:15:16Z 267.90 2013-03-10T10:15:23Z 269.30 2013-03-10T10:15:31Z 269.80 2013-03-10T10:15:38Z 269.80 2013-03-10T10:15:45Z 270.70 2013-03-10T10:15:51Z 271.20 2013-03-10T10:15:58Z 273.20 2013-03-10T10:16:06Z 273.20 2013-03-10T10:16:12Z 271.20 2013-03-10T10:16:20Z 272.20 2013-03-10T10:16:29Z 274.10 2013-03-10T10:16:39Z 278.00 2013-03-10T10:16:50Z 278.90 2013-03-10T10:16:57Z 280.40 2013-03-10T10:17:04Z 281.30 2013-03-10T10:17:14Z 281.80 2013-03-10T10:17:21Z 282.30 2013-03-10T10:17:30Z 282.30 2013-03-10T10:17:37Z 282.80 2013-03-10T10:17:44Z 286.10 2013-03-10T10:17:53Z 287.10 2013-03-10T10:17:58Z 287.60 2013-03-10T10:18:06Z 289.00 2013-03-10T10:18:17Z 290.50 2013-03-10T10:18:24Z 292.40 2013-03-10T10:18:34Z 294.30 2013-03-10T10:18:43Z 294.30 2013-03-10T10:18:52Z 294.80 2013-03-10T10:18:59Z 294.80 2013-03-10T10:19:09Z 294.30 2013-03-10T10:19:18Z 296.20 2013-03-10T10:19:25Z 299.10 2013-03-10T10:19:34Z 302.50 2013-03-10T10:19:41Z 304.40 2013-03-10T10:19:49Z 305.40 2013-03-10T10:19:56Z 306.30 2013-03-10T10:20:05Z 306.30 2013-03-10T10:20:12Z 308.20 2013-03-10T10:20:22Z 310.20 2013-03-10T10:20:29Z 311.10 2013-03-10T10:20:35Z 312.10 2013-03-10T10:20:38Z 312.60 2013-03-10T10:20:42Z 313.50 2013-03-10T10:20:50Z 315.00 2013-03-10T10:20:57Z 315.40 2013-03-10T10:20:59Z 315.40 2013-03-10T10:21:04Z 316.40 2013-03-10T10:21:13Z 319.80 2013-03-10T10:21:20Z 321.20 2013-03-10T10:21:27Z 320.70 2013-03-10T10:21:34Z 320.70 2013-03-10T10:21:41Z 320.30 2013-03-10T10:21:49Z 320.30 2013-03-10T10:21:58Z 321.20 2013-03-10T10:22:07Z 322.20 2013-03-10T10:22:12Z 324.10 2013-03-10T10:22:19Z 326.00 2013-03-10T10:22:28Z 327.90 2013-03-10T10:22:33Z 330.40 2013-03-10T10:22:40Z 331.30 2013-03-10T10:22:42Z 334.20 2013-03-10T10:22:49Z 334.20 2013-03-10T10:22:49Z 335.20 2013-03-10T10:22:56Z 336.60 2013-03-10T10:23:01Z 342.40 2013-03-10T10:30:06Z 340.40 2013-03-10T10:30:11Z 339.00 2013-03-10T10:30:18Z 339.00 2013-03-10T10:30:22Z 339.50 2013-03-10T10:30:29Z 340.90 2013-03-10T10:30:35Z 341.40 2013-03-10T10:30:39Z 343.30 2013-03-10T10:30:46Z 345.30 2013-03-10T10:30:53Z 345.70 2013-03-10T10:31:00Z 345.30 2013-03-10T10:31:07Z 345.70 2013-03-10T10:31:14Z 348.60 2013-03-10T10:31:24Z 348.60 2013-03-10T10:31:24Z 347.70 2013-03-10T10:31:31Z 349.60 2013-03-10T10:31:38Z 350.50 2013-03-10T10:31:43Z 351.50 2013-03-10T10:31:52Z 351.00 2013-03-10T10:31:57Z 353.40 2013-03-10T10:32:06Z 354.90 2013-03-10T10:32:10Z 353.90 2013-03-10T10:32:13Z 354.90 2013-03-10T10:32:20Z 356.80 2013-03-10T10:32:29Z 357.70 2013-03-10T10:32:36Z 358.20 2013-03-10T10:32:41Z 358.20 2013-03-10T10:32:48Z 359.20 2013-03-10T10:32:55Z 360.20 2013-03-10T10:33:04Z 360.60 2013-03-10T10:33:11Z 359.70 2013-03-10T10:33:16Z 360.60 2013-03-10T10:33:26Z 362.60 2013-03-10T10:33:33Z 364.00 2013-03-10T10:33:38Z 365.00 2013-03-10T10:33:44Z 368.30 2013-03-10T10:33:52Z 370.20 2013-03-10T10:33:59Z 369.80 2013-03-10T10:34:01Z 374.10 2013-03-10T10:34:08Z 373.60 2013-03-10T10:34:13Z 373.10 2013-03-10T10:34:20Z 374.10 2013-03-10T10:34:27Z 376.00 2013-03-10T10:34:32Z 375.50 2013-03-10T10:34:39Z 376.00 2013-03-10T10:34:46Z 377.50 2013-03-10T10:34:53Z 378.40 2013-03-10T10:35:00Z 378.40 2013-03-10T10:35:07Z 378.90 2013-03-10T10:35:14Z 380.30 2013-03-10T10:35:21Z 381.30 2013-03-10T10:35:26Z 381.30 2013-03-10T10:35:35Z 383.20 2013-03-10T10:35:44Z 383.20 2013-03-10T10:35:51Z 384.20 2013-03-10T10:35:58Z 385.60 2013-03-10T10:36:08Z 385.60 2013-03-10T10:36:12Z 387.10 2013-03-10T10:36:36Z 386.10 2013-03-10T10:36:41Z 384.70 2013-03-10T10:36:47Z 383.20 2013-03-10T10:36:50Z 382.30 2013-03-10T10:36:55Z 382.30 2013-03-10T10:36:59Z 382.30 2013-03-10T10:37:04Z 381.30 2013-03-10T10:37:11Z 382.30 2013-03-10T10:37:16Z 383.20 2013-03-10T10:37:23Z 384.70 2013-03-10T10:37:28Z 386.60 2013-03-10T10:37:35Z 386.60 2013-03-10T10:37:42Z 387.10 2013-03-10T10:37:48Z 387.10 2013-03-10T10:37:56Z 386.10 2013-03-10T10:38:07Z 386.60 2013-03-10T10:38:12Z 387.50 2013-03-10T10:38:19Z 388.50 2013-03-10T10:38:26Z 391.40 2013-03-10T10:38:31Z 393.80 2013-03-10T10:38:36Z 394.30 2013-03-10T10:38:43Z 392.80 2013-03-10T10:38:48Z 392.40 2013-03-10T10:38:54Z 392.40 2013-03-10T10:38:59Z 391.90 2013-03-10T10:39:06Z 392.80 2013-03-10T10:39:11Z 391.90 2013-03-10T10:39:15Z 389.00 2013-03-10T10:39:20Z 386.10 2013-03-10T10:39:25Z 385.10 2013-03-10T10:39:25Z 382.30 2013-03-10T10:39:30Z 380.30 2013-03-10T10:39:34Z 378.90 2013-03-10T10:39:37Z 376.00 2013-03-10T10:39:41Z 375.50 2013-03-10T10:39:44Z 374.60 2013-03-10T10:39:48Z 374.10 2013-03-10T10:39:49Z 372.60 2013-03-10T10:39:55Z 370.20 2013-03-10T10:40:00Z 371.70 2013-03-10T10:40:03Z 371.70 2013-03-10T10:40:07Z 370.70 2013-03-10T10:40:10Z 369.30 2013-03-10T10:40:14Z 369.30 2013-03-10T10:40:17Z 369.80 2013-03-10T10:40:19Z 369.80 2013-03-10T10:40:21Z 369.30 2013-03-10T10:40:26Z 367.80 2013-03-10T10:40:28Z 365.40 2013-03-10T10:40:33Z 362.10 2013-03-10T10:40:40Z 359.70 2013-03-10T10:40:43Z 358.20 2013-03-10T10:40:45Z 356.80 2013-03-10T10:40:47Z 356.80 2013-03-10T10:40:52Z 357.70 2013-03-10T10:40:57Z 357.70 2013-03-10T10:40:57Z 357.30 2013-03-10T10:41:04Z 356.80 2013-03-10T10:41:11Z 362.60 2013-03-10T10:41:20Z 365.00 2013-03-10T10:41:27Z 365.90 2013-03-10T10:41:34Z 366.40 2013-03-10T10:41:41Z 365.90 2013-03-10T10:41:46Z 365.90 2013-03-10T10:41:53Z 367.80 2013-03-10T10:42:02Z 368.80 2013-03-10T10:42:07Z 368.30 2013-03-10T10:42:12Z 370.20 2013-03-10T10:42:19Z 371.70 2013-03-10T10:42:26Z 371.70 2013-03-10T10:42:31Z 373.10 2013-03-10T10:42:40Z 375.50 2013-03-10T10:42:47Z 377.50 2013-03-10T10:42:54Z 377.90 2013-03-10T10:43:03Z 380.30 2013-03-10T10:43:13Z 381.80 2013-03-10T10:43:20Z 382.30 2013-03-10T10:43:24Z 382.70 2013-03-10T10:43:31Z 383.70 2013-03-10T10:43:39Z 385.10 2013-03-10T10:43:50Z 386.60 2013-03-10T10:43:57Z 387.50 2013-03-10T10:44:07Z 388.50 2013-03-10T10:44:16Z 390.90 2013-03-10T10:44:21Z 393.80 2013-03-10T10:44:30Z 394.80 2013-03-10T10:44:35Z 394.80 2013-03-10T10:44:44Z 394.30 2013-03-10T10:44:51Z 394.80 2013-03-10T10:45:01Z 395.20 2013-03-10T10:45:10Z 395.70 2013-03-10T10:45:19Z 395.70 2013-03-10T10:45:26Z 397.20 2013-03-10T10:45:34Z 397.60 2013-03-10T10:45:43Z 399.60 2013-03-10T10:45:54Z 401.00 2013-03-10T10:45:59Z 402.40 2013-03-10T10:46:06Z 402.40 2013-03-10T10:46:16Z 402.00 2013-03-10T10:46:23Z 402.00 2013-03-10T10:46:30Z 402.00 2013-03-10T10:46:37Z 402.00 2013-03-10T10:46:46Z 402.00 2013-03-10T10:46:51Z 400.50 2013-03-10T10:46:56Z 398.10 2013-03-10T10:47:00Z 395.70 2013-03-10T10:47:03Z 394.80 2013-03-10T10:47:07Z 391.90 2013-03-10T10:47:14Z 390.90 2013-03-10T10:47:14Z 388.50 2013-03-10T10:47:19Z 387.50 2013-03-10T10:47:22Z 387.10 2013-03-10T10:47:26Z 385.60 2013-03-10T10:47:31Z 383.70 2013-03-10T10:47:35Z 381.80 2013-03-10T10:47:38Z 381.30 2013-03-10T10:47:40Z 377.90 2013-03-10T10:47:45Z 376.00 2013-03-10T10:47:50Z 375.50 2013-03-10T10:47:50Z 377.00 2013-03-10T10:47:57Z 376.00 2013-03-10T10:47:59Z 373.10 2013-03-10T10:48:04Z 370.20 2013-03-10T10:48:06Z 365.90 2013-03-10T10:48:13Z 360.20 2013-03-10T10:48:18Z 356.30 2013-03-10T10:48:23Z 354.40 2013-03-10T10:48:25Z 353.40 2013-03-10T10:48:30Z 351.50 2013-03-10T10:48:36Z 349.60 2013-03-10T10:48:41Z 346.20 2013-03-10T10:48:46Z 347.70 2013-03-10T10:48:49Z 352.00 2013-03-10T10:50:15Z 353.90 2013-03-10T10:50:18Z 361.60 2013-03-10T10:51:04Z 361.60 2013-03-10T10:51:05Z 362.60 2013-03-10T10:51:12Z 362.10 2013-03-10T10:51:19Z 363.50 2013-03-10T10:51:26Z 369.30 2013-03-10T10:51:33Z 373.10 2013-03-10T10:51:40Z 377.50 2013-03-10T10:51:44Z 381.80 2013-03-10T10:51:51Z 382.70 2013-03-10T10:51:56Z 380.80 2013-03-10T10:52:03Z 378.40 2013-03-10T10:52:10Z 373.60 2013-03-10T10:52:20Z 369.30 2013-03-10T10:52:31Z 367.40 2013-03-10T10:52:36Z 366.90 2013-03-10T10:52:43Z 367.80 2013-03-10T10:52:53Z 367.40 2013-03-10T10:53:02Z 367.40 2013-03-10T10:53:11Z 368.30 2013-03-10T10:53:18Z 367.80 2013-03-10T10:53:26Z 367.80 2013-03-10T10:53:33Z 368.30 2013-03-10T10:53:42Z 368.80 2013-03-10T10:53:49Z 369.30 2013-03-10T10:53:56Z 370.20 2013-03-10T10:54:03Z 368.80 2013-03-10T10:54:06Z 365.00 2013-03-10T10:54:10Z 362.10 2013-03-10T10:54:15Z 360.60 2013-03-10T10:54:17Z 358.20 2013-03-10T10:54:22Z 357.70 2013-03-10T10:54:26Z 357.70 2013-03-10T10:54:31Z 358.70 2013-03-10T10:54:36Z 357.70 2013-03-10T10:54:40Z 356.80 2013-03-10T10:54:43Z 354.90 2013-03-10T10:54:50Z 352.00 2013-03-10T10:54:55Z 351.00 2013-03-10T10:54:57Z 349.10 2013-03-10T10:55:02Z 347.70 2013-03-10T10:55:04Z 347.20 2013-03-10T10:55:09Z 347.20 2013-03-10T10:55:09Z 346.20 2013-03-10T10:55:13Z 345.30 2013-03-10T10:55:20Z 340.90 2013-03-10T10:55:25Z 338.00 2013-03-10T10:55:28Z 333.70 2013-03-10T10:55:35Z 329.90 2013-03-10T10:55:39Z 327.00 2013-03-10T10:55:44Z 325.50 2013-03-10T10:55:46Z 323.60 2013-03-10T10:55:49Z 322.70 2013-03-10T10:55:54Z 322.20 2013-03-10T10:55:56Z 321.70 2013-03-10T10:56:00Z 321.70 2013-03-10T10:56:01Z 323.10 2013-03-10T10:57:16Z 323.10 2013-03-10T10:57:16Z 321.70 2013-03-10T10:57:20Z 318.80 2013-03-10T10:57:27Z 316.40 2013-03-10T10:57:32Z 315.40 2013-03-10T10:57:34Z 315.00 2013-03-10T10:57:41Z 314.50 2013-03-10T10:57:42Z 314.00 2013-03-10T10:57:48Z 314.00 2013-03-10T10:57:49Z 314.00 2013-03-10T10:57:53Z 317.40 2013-03-10T10:58:49Z 317.90 2013-03-10T10:58:49Z 317.40 2013-03-10T10:58:56Z 318.30 2013-03-10T10:59:13Z 318.30 2013-03-10T10:59:15Z 318.80 2013-03-10T10:59:20Z 318.30 2013-03-10T10:59:24Z 318.30 2013-03-10T10:59:27Z 319.30 2013-03-10T10:59:34Z 320.30 2013-03-10T10:59:46Z 320.30 2013-03-10T10:59:48Z 320.30 2013-03-10T10:59:53Z 320.30 2013-03-10T10:59:55Z 321.70 2013-03-10T11:00:02Z 322.70 2013-03-10T11:00:11Z 324.10 2013-03-10T11:00:21Z 325.50 2013-03-10T11:00:28Z 327.00 2013-03-10T11:00:37Z 327.50 2013-03-10T11:00:44Z 328.40 2013-03-10T11:00:52Z 329.90 2013-03-10T11:00:59Z 330.80 2013-03-10T11:01:08Z 330.80 2013-03-10T11:01:10Z 331.80 2013-03-10T11:01:20Z 333.20 2013-03-10T11:01:29Z 334.20 2013-03-10T11:01:36Z 336.10 2013-03-10T11:01:45Z 337.10 2013-03-10T11:01:50Z 338.00 2013-03-10T11:01:57Z 339.00 2013-03-10T11:02:02Z 340.00 2013-03-10T11:02:05Z 340.40 2013-03-10T11:02:16Z 341.40 2013-03-10T11:02:23Z 341.40 2013-03-10T11:02:32Z 340.90 2013-03-10T11:02:40Z 341.90 2013-03-10T11:02:47Z 342.40 2013-03-10T11:02:56Z 342.40 2013-03-10T11:03:03Z 342.40 2013-03-10T11:03:08Z 340.00 2013-03-10T11:03:15Z 338.50 2013-03-10T11:03:24Z 338.50 2013-03-10T11:03:29Z 339.50 2013-03-10T11:03:36Z 340.40 2013-03-10T11:03:41Z 342.80 2013-03-10T11:03:50Z 344.80 2013-03-10T11:03:57Z 346.70 2013-03-10T11:04:04Z 347.20 2013-03-10T11:04:09Z 347.20 2013-03-10T11:04:11Z 348.60 2013-03-10T11:04:21Z 349.10 2013-03-10T11:04:28Z 350.50 2013-03-10T11:04:35Z 352.00 2013-03-10T11:04:42Z 353.40 2013-03-10T11:04:53Z 352.90 2013-03-10T11:05:00Z 352.90 2013-03-10T11:05:05Z 354.90 2013-03-10T11:05:10Z 357.30 2013-03-10T11:05:19Z 356.80 2013-03-10T11:05:28Z 356.30 2013-03-10T11:05:35Z 356.80 2013-03-10T11:05:40Z 357.30 2013-03-10T11:05:47Z 359.70 2013-03-10T11:05:54Z 362.10 2013-03-10T11:06:02Z 362.10 2013-03-10T11:06:04Z 360.20 2013-03-10T11:06:11Z 360.20 2013-03-10T11:06:20Z 359.70 2013-03-10T11:06:23Z 357.30 2013-03-10T11:06:30Z 356.30 2013-03-10T11:06:34Z 352.90 2013-03-10T11:06:39Z 351.00 2013-03-10T11:06:44Z 350.10 2013-03-10T11:06:46Z 348.60 2013-03-10T11:06:51Z 349.10 2013-03-10T11:06:53Z 353.90 2013-03-10T11:06:55Z 352.90 2013-03-10T11:07:00Z 351.50 2013-03-10T11:07:03Z 351.00 2013-03-10T11:07:05Z 353.90 2013-03-10T11:07:09Z 355.80 2013-03-10T11:07:12Z 361.10 2013-03-10T11:07:17Z 364.00 2013-03-10T11:07:19Z 365.90 2013-03-10T11:07:23Z 363.50 2013-03-10T11:07:28Z 358.20 2013-03-10T11:07:35Z 351.00 2013-03-10T11:07:42Z 348.10 2013-03-10T11:07:47Z 345.30 2013-03-10T11:07:56Z 345.30 2013-03-10T11:08:01Z 346.70 2013-03-10T11:08:08Z 348.10 2013-03-10T11:08:13Z 348.10 2013-03-10T11:08:18Z 345.70 2013-03-10T11:09:42Z 345.70 2013-03-10T11:09:47Z 352.50 2013-03-10T11:09:56Z 356.80 2013-03-10T11:10:03Z 358.20 2013-03-10T11:10:10Z 358.70 2013-03-10T11:10:17Z 355.80 2013-03-10T11:10:24Z 355.30 2013-03-10T11:10:31Z 361.60 2013-03-10T11:10:41Z 363.50 2013-03-10T11:10:46Z 366.40 2013-03-10T11:10:53Z 368.30 2013-03-10T11:11:04Z 367.40 2013-03-10T11:11:12Z 368.30 2013-03-10T11:11:19Z 369.30 2013-03-10T11:11:28Z 369.30 2013-03-10T11:11:30Z 370.20 2013-03-10T11:11:33Z 371.70 2013-03-10T11:11:40Z 372.60 2013-03-10T11:11:49Z 373.60 2013-03-10T11:11:56Z 374.60 2013-03-10T11:12:01Z 374.60 2013-03-10T11:12:03Z 379.40 2013-03-10T11:12:12Z 379.90 2013-03-10T11:12:22Z 381.80 2013-03-10T11:12:29Z 383.70 2013-03-10T11:12:36Z 387.50 2013-03-10T11:12:47Z 388.00 2013-03-10T11:12:48Z 388.50 2013-03-10T11:12:52Z 390.00 2013-03-10T11:12:55Z 391.90 2013-03-10T11:13:02Z 394.30 2013-03-10T11:13:09Z 393.80 2013-03-10T11:13:18Z 392.40 2013-03-10T11:13:25Z 393.80 2013-03-10T11:13:30Z 392.80 2013-03-10T11:13:34Z 392.40 2013-03-10T11:13:39Z 389.00 2013-03-10T11:13:47Z 387.50 2013-03-10T11:13:51Z 381.80 2013-03-10T11:15:37Z 381.30 2013-03-10T11:15:41Z 383.70 2013-03-10T11:15:49Z 387.10 2013-03-10T11:15:58Z 389.50 2013-03-10T11:16:05Z 391.40 2013-03-10T11:16:10Z 392.80 2013-03-10T11:16:14Z 396.70 2013-03-10T11:16:21Z 397.20 2013-03-10T11:16:28Z 398.10 2013-03-10T11:16:33Z 399.60 2013-03-10T11:16:40Z 399.60 2013-03-10T11:16:40Z 401.50 2013-03-10T11:16:54Z 400.50 2013-03-10T11:16:56Z 400.50 2013-03-10T11:17:01Z 400.00 2013-03-10T11:17:01Z 403.40 2013-03-10T11:17:11Z 406.30 2013-03-10T11:17:20Z 405.30 2013-03-10T11:17:27Z 405.30 2013-03-10T11:17:30Z 406.30 2013-03-10T11:17:36Z 406.80 2013-03-10T11:17:37Z 409.70 2013-03-10T11:17:46Z 413.50 2013-03-10T11:17:55Z 414.00 2013-03-10T11:18:02Z 414.00 2013-03-10T11:18:11Z 414.50 2013-03-10T11:18:16Z 415.40 2013-03-10T11:18:23Z 416.40 2013-03-10T11:18:30Z 417.30 2013-03-10T11:18:33Z 420.20 2013-03-10T11:18:40Z 421.20 2013-03-10T11:18:52Z 421.70 2013-03-10T11:19:01Z 423.60 2013-03-10T11:19:10Z 424.10 2013-03-10T11:19:20Z 424.10 2013-03-10T11:19:31Z 424.10 2013-03-10T11:19:38Z 425.00 2013-03-10T11:19:48Z 425.50 2013-03-10T11:19:55Z 425.50 2013-03-10T11:20:04Z 426.00 2013-03-10T11:20:12Z 426.00 2013-03-10T11:20:16Z 431.80 2013-03-10T11:21:03Z 432.70 2013-03-10T11:21:08Z 434.70 2013-03-10T11:21:17Z 436.60 2013-03-10T11:21:27Z 437.10 2013-03-10T11:21:40Z 437.50 2013-03-10T11:21:48Z 438.50 2013-03-10T11:21:55Z 439.90 2013-03-10T11:22:02Z 439.50 2013-03-10T11:22:09Z 439.50 2013-03-10T11:22:20Z 441.40 2013-03-10T11:22:27Z 441.90 2013-03-10T11:22:35Z 442.30 2013-03-10T11:22:42Z 444.30 2013-03-10T11:22:51Z 445.70 2013-03-10T11:22:58Z 448.10 2013-03-10T11:23:07Z 449.60 2013-03-10T11:23:12Z 450.00 2013-03-10T11:23:21Z 450.50 2013-03-10T11:23:22Z 452.40 2013-03-10T11:23:31Z 458.20 2013-03-10T11:23:38Z 458.70 2013-03-10T11:23:48Z 459.20 2013-03-10T11:23:57Z 462.10 2013-03-10T11:24:04Z 464.90 2013-03-10T11:24:13Z 466.90 2013-03-10T11:24:20Z 466.90 2013-03-10T11:24:29Z 467.30 2013-03-10T11:24:37Z 467.80 2013-03-10T11:24:44Z 468.80 2013-03-10T11:24:51Z 468.80 2013-03-10T11:24:56Z 462.10 2013-03-10T11:26:08Z 461.60 2013-03-10T11:26:13Z 460.60 2013-03-10T11:26:18Z 460.60 2013-03-10T11:26:25Z 460.60 2013-03-10T11:26:29Z 462.50 2013-03-10T11:26:34Z 464.90 2013-03-10T11:26:41Z 470.70 2013-03-10T11:26:50Z 474.50 2013-03-10T11:26:55Z 474.10 2013-03-10T11:27:02Z 475.00 2013-03-10T11:27:07Z 475.50 2013-03-10T11:27:14Z 476.50 2013-03-10T11:27:23Z 477.40 2013-03-10T11:27:30Z 477.90 2013-03-10T11:27:37Z 477.40 2013-03-10T11:27:45Z 477.00 2013-03-10T11:27:52Z 477.90 2013-03-10T11:27:59Z 480.30 2013-03-10T11:28:08Z 482.20 2013-03-10T11:28:17Z 483.20 2013-03-10T11:28:24Z 484.60 2013-03-10T11:28:31Z 488.00 2013-03-10T11:28:41Z 489.90 2013-03-10T11:28:48Z 492.30 2013-03-10T11:28:55Z 492.30 2013-03-10T11:28:57Z 492.80 2013-03-10T11:29:02Z 495.20 2013-03-10T11:29:11Z 495.20 2013-03-10T11:29:14Z 495.70 2013-03-10T11:29:14Z 496.20 2013-03-10T11:29:18Z 497.10 2013-03-10T11:29:21Z 497.60 2013-03-10T11:29:23Z 499.10 2013-03-10T11:29:35Z 502.90 2013-03-10T11:29:44Z 504.80 2013-03-10T11:29:51Z 507.70 2013-03-10T11:30:00Z 506.30 2013-03-10T11:30:08Z 505.80 2013-03-10T11:30:15Z 506.80 2013-03-10T11:30:26Z 507.70 2013-03-10T11:30:34Z 508.20 2013-03-10T11:30:43Z 508.20 2013-03-10T11:30:50Z 509.20 2013-03-10T11:30:59Z 513.00 2013-03-10T11:31:09Z 514.40 2013-03-10T11:31:16Z 516.80 2013-03-10T11:31:23Z 519.70 2013-03-10T11:31:30Z 519.20 2013-03-10T11:31:37Z 519.70 2013-03-10T11:31:46Z 522.10 2013-03-10T11:31:58Z 523.10 2013-03-10T11:32:03Z 524.50 2013-03-10T11:32:10Z 525.00 2013-03-10T11:32:15Z 525.50 2013-03-10T11:32:26Z 525.00 2013-03-10T11:32:33Z 527.40 2013-03-10T11:32:42Z 527.40 2013-03-10T11:32:48Z 525.50 2013-03-10T11:32:54Z 524.50 2013-03-10T11:33:02Z 525.50 2013-03-10T11:33:09Z 526.90 2013-03-10T11:33:18Z 527.90 2013-03-10T11:33:25Z 529.80 2013-03-10T11:33:32Z 529.80 2013-03-10T11:33:39Z 528.90 2013-03-10T11:33:49Z 529.80 2013-03-10T11:33:58Z 530.30 2013-03-10T11:34:07Z 531.70 2013-03-10T11:34:14Z 534.60 2013-03-10T11:34:23Z 536.10 2013-03-10T11:34:28Z 537.00 2013-03-10T11:34:38Z 536.60 2013-03-10T11:34:47Z 536.10 2013-03-10T11:34:56Z 537.50 2013-03-10T11:35:04Z 538.00 2013-03-10T11:35:13Z 540.40 2013-03-10T11:35:20Z 541.40 2013-03-10T11:35:25Z 542.30 2013-03-10T11:35:32Z 543.30 2013-03-10T11:35:41Z 540.90 2013-03-10T11:35:46Z 540.40 2013-03-10T11:35:48Z 541.80 2013-03-10T11:35:57Z 546.20 2013-03-10T11:36:07Z 546.60 2013-03-10T11:36:14Z 548.60 2013-03-10T11:36:23Z 550.00 2013-03-10T11:36:30Z 550.50 2013-03-10T11:36:37Z 553.40 2013-03-10T11:36:45Z 555.30 2013-03-10T11:36:54Z 559.10 2013-03-10T11:37:03Z 561.50 2013-03-10T11:37:10Z 562.50 2013-03-10T11:37:17Z 564.00 2013-03-10T11:37:25Z 563.00 2013-03-10T11:37:29Z 562.00 2013-03-10T11:37:31Z 563.50 2013-03-10T11:37:38Z 563.50 2013-03-10T11:37:38Z 562.50 2013-03-10T11:37:46Z 560.60 2013-03-10T11:37:52Z 560.10 2013-03-10T11:37:55Z 560.10 2013-03-10T11:37:57Z 560.60 2013-03-10T11:38:04Z 562.00 2013-03-10T11:38:11Z 560.60 2013-03-10T11:38:18Z 560.10 2013-03-10T11:38:21Z 558.20 2013-03-10T11:38:26Z 558.20 2013-03-10T11:38:30Z 559.60 2013-03-10T11:38:37Z 562.00 2013-03-10T11:38:44Z 563.00 2013-03-10T11:38:51Z 563.50 2013-03-10T11:38:56Z 562.50 2013-03-10T11:39:05Z 563.50 2013-03-10T11:39:12Z 565.40 2013-03-10T11:39:19Z 566.80 2013-03-10T11:39:26Z 567.30 2013-03-10T11:39:34Z 567.30 2013-03-10T11:39:36Z 565.90 2013-03-10T11:39:43Z 566.40 2013-03-10T11:40:21Z 564.40 2013-03-10T11:40:27Z 563.50 2013-03-10T11:40:34Z 563.50 2013-03-10T11:40:41Z 564.40 2013-03-10T11:40:46Z 564.90 2013-03-10T11:40:49Z 560.60 2013-03-10T11:41:36Z 562.00 2013-03-10T11:41:40Z 563.00 2013-03-10T11:41:42Z 563.50 2013-03-10T11:41:47Z 565.90 2013-03-10T11:41:54Z 565.90 2013-03-10T11:42:01Z 568.30 2013-03-10T11:42:09Z 569.70 2013-03-10T11:42:15Z 572.60 2013-03-10T11:42:20Z 574.00 2013-03-10T11:42:27Z 573.60 2013-03-10T11:42:30Z 576.00 2013-03-10T11:42:36Z 576.90 2013-03-10T11:42:39Z 578.40 2013-03-10T11:42:48Z 576.90 2013-03-10T11:42:53Z 576.00 2013-03-10T11:43:00Z 576.90 2013-03-10T11:43:07Z 577.90 2013-03-10T11:43:14Z 577.40 2013-03-10T11:43:23Z 577.40 2013-03-10T11:43:28Z 576.90 2013-03-10T11:43:38Z 578.40 2013-03-10T11:43:45Z 577.90 2013-03-10T11:43:49Z 580.30 2013-03-10T11:43:56Z 582.70 2013-03-10T11:44:03Z 582.70 2013-03-10T11:44:08Z 585.10 2013-03-10T11:44:13Z 586.10 2013-03-10T11:44:20Z 586.50 2013-03-10T11:44:27Z 585.10 2013-03-10T11:44:34Z 586.10 2013-03-10T11:44:41Z 587.00 2013-03-10T11:44:50Z 588.00 2013-03-10T11:44:55Z 589.40 2013-03-10T11:45:02Z 589.40 2013-03-10T11:45:16Z 588.50 2013-03-10T11:45:26Z 589.90 2013-03-10T11:45:33Z 591.80 2013-03-10T11:45:40Z 591.80 2013-03-10T11:45:45Z 592.80 2013-03-10T11:45:52Z 595.70 2013-03-10T11:45:59Z 598.60 2013-03-10T11:46:06Z 600.00 2013-03-10T11:46:12Z 601.40 2013-03-10T11:46:17Z 600.50 2013-03-10T11:46:24Z 599.50 2013-03-10T11:46:31Z 601.00 2013-03-10T11:46:38Z 601.00 2013-03-10T11:46:43Z 602.40 2013-03-10T11:46:48Z 603.80 2013-03-10T11:46:55Z 603.80 2013-03-10T11:47:00Z 603.80 2013-03-10T11:47:09Z 605.30 2013-03-10T11:47:16Z 607.70 2013-03-10T11:47:21Z 611.50 2013-03-10T11:47:28Z 612.50 2013-03-10T11:47:37Z 612.50 2013-03-10T11:47:37Z 612.50 2013-03-10T11:47:47Z 614.40 2013-03-10T11:47:54Z 616.30 2013-03-10T11:48:03Z 619.20 2013-03-10T11:48:10Z 621.60 2013-03-10T11:48:19Z 622.10 2013-03-10T11:48:26Z 622.60 2013-03-10T11:48:34Z 622.60 2013-03-10T11:48:41Z 623.60 2013-03-10T11:48:50Z 623.60 2013-03-10T11:48:57Z 624.50 2013-03-10T11:49:04Z 624.50 2013-03-10T11:49:09Z 624.50 2013-03-10T11:49:14Z 624.50 2013-03-10T11:49:18Z 625.00 2013-03-10T11:49:23Z 625.00 2013-03-10T11:49:32Z 624.50 2013-03-10T11:49:39Z 626.90 2013-03-10T11:49:46Z 628.80 2013-03-10T11:49:53Z 631.20 2013-03-10T11:50:03Z 633.20 2013-03-10T11:50:10Z 634.60 2013-03-10T11:50:19Z 636.00 2013-03-10T11:50:24Z 643.70 2013-03-10T11:50:33Z 640.40 2013-03-10T11:50:40Z 639.40 2013-03-10T11:50:42Z 639.40 2013-03-10T11:50:47Z 639.40 2013-03-10T11:50:55Z 640.40 2013-03-10T11:51:02Z 639.90 2013-03-10T11:51:11Z 640.40 2013-03-10T11:51:20Z 640.40 2013-03-10T11:51:27Z 640.90 2013-03-10T11:51:34Z 640.40 2013-03-10T11:51:37Z 641.30 2013-03-10T11:52:26Z 641.30 2013-03-10T11:52:28Z 640.90 2013-03-10T11:52:28Z 639.40 2013-03-10T11:52:33Z 639.40 2013-03-10T11:52:42Z 641.30 2013-03-10T11:52:49Z 648.10 2013-03-10T11:52:56Z 648.10 2013-03-10T11:53:01Z 649.00 2013-03-10T11:53:08Z 649.50 2013-03-10T11:53:17Z 652.40 2013-03-10T11:53:24Z 651.90 2013-03-10T11:53:32Z 654.80 2013-03-10T11:53:39Z 654.30 2013-03-10T11:53:48Z 657.70 2013-03-10T11:53:58Z 662.00 2013-03-10T11:54:02Z 663.40 2013-03-10T11:54:12Z 664.90 2013-03-10T11:54:19Z 664.40 2013-03-10T11:54:30Z 664.90 2013-03-10T11:54:33Z 667.80 2013-03-10T11:54:40Z 667.80 2013-03-10T11:54:42Z 668.70 2013-03-10T11:54:45Z 670.70 2013-03-10T11:54:56Z 670.70 2013-03-10T11:55:03Z 669.70 2013-03-10T11:55:08Z 668.70 2013-03-10T11:55:15Z 668.30 2013-03-10T11:55:17Z 667.30 2013-03-10T11:55:24Z 669.70 2013-03-10T11:55:31Z 669.20 2013-03-10T11:55:38Z 669.70 2013-03-10T11:55:41Z 672.60 2013-03-10T11:55:52Z 672.60 2013-03-10T11:55:57Z 673.10 2013-03-10T11:56:02Z 672.60 2013-03-10T11:56:09Z 670.20 2013-03-10T11:56:16Z 668.70 2013-03-10T11:56:25Z 668.70 2013-03-10T11:56:28Z 667.80 2013-03-10T11:56:35Z 667.80 2013-03-10T11:56:39Z 666.80 2013-03-10T11:56:46Z 666.80 2013-03-10T11:56:54Z 666.30 2013-03-10T11:57:01Z 668.70 2013-03-10T11:57:10Z 670.20 2013-03-10T11:57:17Z 667.30 2013-03-10T11:57:24Z 667.30 2013-03-10T11:57:29Z 668.30 2013-03-10T11:57:36Z 669.20 2013-03-10T11:57:45Z 668.30 2013-03-10T11:57:54Z 668.30 2013-03-10T11:58:00Z 667.80 2013-03-10T11:58:09Z 668.70 2013-03-10T11:58:14Z 669.70 2013-03-10T11:58:23Z 669.70 2013-03-10T11:58:30Z 669.70 2013-03-10T11:58:37Z 669.70 2013-03-10T11:58:44Z 671.60 2013-03-10T11:59:01Z 670.70 2013-03-10T11:59:05Z 670.70 2013-03-10T11:59:10Z 670.70 2013-03-10T11:59:10Z 676.40 2013-03-10T12:04:06Z 676.90 2013-03-10T12:04:08Z 677.40 2013-03-10T12:04:13Z 675.00 2013-03-10T12:04:13Z 670.20 2013-03-10T12:04:18Z 665.40 2013-03-10T12:04:24Z 665.40 2013-03-10T12:04:29Z 665.40 2013-03-10T12:04:36Z 665.90 2013-03-10T12:04:41Z 667.80 2013-03-10T12:04:48Z 668.30 2013-03-10T12:04:53Z 667.30 2013-03-10T12:05:00Z 665.40 2013-03-10T12:05:06Z 663.00 2013-03-10T12:05:11Z 661.00 2013-03-10T12:05:18Z 658.20 2013-03-10T12:05:23Z 656.20 2013-03-10T12:05:25Z 652.40 2013-03-10T12:05:30Z 650.50 2013-03-10T12:05:33Z 646.10 2013-03-10T12:05:39Z 644.70 2013-03-10T12:05:42Z 644.20 2013-03-10T12:05:47Z 644.20 2013-03-10T12:05:49Z 643.70 2013-03-10T12:05:54Z 642.30 2013-03-10T12:05:56Z 638.90 2013-03-10T12:06:03Z 636.50 2013-03-10T12:06:08Z 636.00 2013-03-10T12:06:10Z 635.60 2013-03-10T12:06:15Z 636.00 2013-03-10T12:06:17Z 637.00 2013-03-10T12:06:26Z 638.00 2013-03-10T12:06:34Z 639.90 2013-03-10T12:06:43Z 642.30 2013-03-10T12:06:50Z 645.70 2013-03-10T12:06:59Z 647.10 2013-03-10T12:07:07Z 648.50 2013-03-10T12:07:16Z 650.50 2013-03-10T12:07:23Z 651.40 2013-03-10T12:07:30Z 652.90 2013-03-10T12:07:37Z 653.40 2013-03-10T12:07:44Z 653.80 2013-03-10T12:07:51Z 652.90 2013-03-10T12:07:53Z 651.90 2013-03-10T12:08:00Z 650.90 2013-03-10T12:08:07Z 650.90 2013-03-10T12:08:15Z 650.90 2013-03-10T12:08:24Z 649.50 2013-03-10T12:08:29Z 647.10 2013-03-10T12:08:36Z 645.70 2013-03-10T12:08:45Z 645.70 2013-03-10T12:08:50Z 645.70 2013-03-10T12:08:57Z 645.70 2013-03-10T12:09:06Z 643.70 2013-03-10T12:09:13Z 642.80 2013-03-10T12:09:16Z 642.30 2013-03-10T12:09:22Z 642.30 2013-03-10T12:09:25Z 641.30 2013-03-10T12:09:32Z 639.90 2013-03-10T12:09:41Z 639.90 2013-03-10T12:09:44Z 640.40 2013-03-10T12:09:48Z 641.30 2013-03-10T12:09:55Z 642.30 2013-03-10T12:10:02Z 642.30 2013-03-10T12:10:07Z 641.30 2013-03-10T12:10:07Z 638.00 2013-03-10T12:10:14Z 637.00 2013-03-10T12:10:19Z 637.00 2013-03-10T12:10:28Z 637.50 2013-03-10T12:10:36Z 637.00 2013-03-10T12:10:47Z 637.00 2013-03-10T12:10:52Z 636.00 2013-03-10T12:10:56Z 634.10 2013-03-10T12:11:01Z 633.20 2013-03-10T12:11:06Z 632.70 2013-03-10T12:11:11Z 632.70 2013-03-10T12:11:17Z 632.70 2013-03-10T12:11:22Z 632.20 2013-03-10T12:11:29Z 630.30 2013-03-10T12:11:34Z 628.80 2013-03-10T12:11:37Z 628.40 2013-03-10T12:11:41Z 627.90 2013-03-10T12:11:44Z 630.30 2013-03-10T12:12:05Z 631.20 2013-03-10T12:12:09Z 630.30 2013-03-10T12:12:14Z 630.30 2013-03-10T12:12:24Z 626.40 2013-03-10T12:12:30Z 626.40 2013-03-10T12:12:31Z 624.50 2013-03-10T12:12:37Z 624.50 2013-03-10T12:12:40Z 623.10 2013-03-10T12:12:44Z 622.10 2013-03-10T12:12:49Z 622.10 2013-03-10T12:12:52Z 616.80 2013-03-10T12:12:58Z 615.90 2013-03-10T12:12:59Z 614.90 2013-03-10T12:13:01Z 613.90 2013-03-10T12:13:05Z 613.50 2013-03-10T12:13:10Z 614.90 2013-03-10T12:13:15Z 616.30 2013-03-10T12:13:18Z 613.50 2013-03-10T12:13:24Z 613.50 2013-03-10T12:13:27Z 610.60 2013-03-10T12:13:32Z 609.10 2013-03-10T12:13:38Z 610.60 2013-03-10T12:13:41Z 610.10 2013-03-10T12:13:43Z 608.70 2013-03-10T12:13:46Z 607.20 2013-03-10T12:13:50Z 606.20 2013-03-10T12:13:55Z 605.80 2013-03-10T12:13:57Z 605.80 2013-03-10T12:14:02Z 606.20 2013-03-10T12:14:09Z 604.80 2013-03-10T12:14:16Z 603.40 2013-03-10T12:14:18Z 603.40 2013-03-10T12:14:26Z 601.40 2013-03-10T12:14:33Z 600.00 2013-03-10T12:14:39Z 597.10 2013-03-10T12:14:44Z 596.20 2013-03-10T12:14:49Z 595.20 2013-03-10T12:14:56Z 594.70 2013-03-10T12:14:56Z 593.30 2013-03-10T12:15:01Z 591.80 2013-03-10T12:15:03Z 585.60 2013-03-10T12:15:12Z 580.80 2013-03-10T12:15:17Z 577.40 2013-03-10T12:15:22Z 576.40 2013-03-10T12:15:24Z 576.00 2013-03-10T12:15:27Z 577.40 2013-03-10T12:15:33Z 577.40 2013-03-10T12:15:36Z 576.90 2013-03-10T12:15:38Z 576.90 2013-03-10T12:15:41Z 576.90 2013-03-10T12:15:43Z 576.40 2013-03-10T12:15:45Z 574.50 2013-03-10T12:15:50Z 574.50 2013-03-10T12:15:50Z 571.60 2013-03-10T12:15:55Z 570.70 2013-03-10T12:15:59Z 569.20 2013-03-10T12:16:04Z 569.70 2013-03-10T12:16:07Z 571.20 2013-03-10T12:16:14Z 571.60 2013-03-10T12:16:21Z 571.20 2013-03-10T12:16:25Z 570.20 2013-03-10T12:16:28Z 564.40 2013-03-10T12:16:37Z 561.10 2013-03-10T12:16:41Z 556.70 2013-03-10T12:16:48Z 556.30 2013-03-10T12:16:49Z 555.80 2013-03-10T12:16:53Z 557.70 2013-03-10T12:17:00Z 558.20 2013-03-10T12:17:03Z 556.70 2013-03-10T12:17:19Z 558.20 2013-03-10T12:17:22Z 558.70 2013-03-10T12:17:31Z 556.70 2013-03-10T12:17:36Z 554.80 2013-03-10T12:17:43Z 554.80 2013-03-10T12:17:45Z 554.80 2013-03-10T12:17:48Z 554.30 2013-03-10T12:17:52Z 553.40 2013-03-10T12:18:06Z 553.40 2013-03-10T12:18:09Z 553.40 2013-03-10T12:18:15Z 552.40 2013-03-10T12:18:23Z 552.40 2013-03-10T12:18:30Z 551.00 2013-03-10T12:18:37Z 551.50 2013-03-10T12:18:37Z 551.50 2013-03-10T12:18:46Z 551.50 2013-03-10T12:18:53Z 551.90 2013-03-10T12:18:56Z 551.90 2013-03-10T12:18:58Z 565.90 2013-03-10T12:20:41Z 555.80 2013-03-10T12:20:48Z 551.50 2013-03-10T12:20:53Z 551.00 2013-03-10T12:20:57Z 550.50 2013-03-10T12:21:00Z 550.50 2013-03-10T12:21:00Z 549.10 2013-03-10T12:21:02Z 547.10 2013-03-10T12:21:05Z 545.20 2013-03-10T12:21:05Z 543.80 2013-03-10T12:21:12Z 542.80 2013-03-10T12:21:19Z 542.30 2013-03-10T12:21:26Z 541.80 2013-03-10T12:21:28Z 539.40 2013-03-10T12:21:35Z 538.50 2013-03-10T12:21:37Z 538.50 2013-03-10T12:21:42Z 540.40 2013-03-10T12:21:47Z 546.60 2013-03-10T12:21:56Z 547.60 2013-03-10T12:22:01Z 549.50 2013-03-10T12:22:06Z 548.10 2013-03-10T12:22:13Z 543.30 2013-03-10T12:22:20Z 542.30 2013-03-10T12:22:27Z 542.30 2013-03-10T12:22:34Z 541.80 2013-03-10T12:22:36Z 540.90 2013-03-10T12:22:38Z 539.90 2013-03-10T12:22:41Z 537.50 2013-03-10T12:22:48Z 536.60 2013-03-10T12:22:53Z 534.60 2013-03-10T12:22:59Z 533.20 2013-03-10T12:23:05Z 530.30 2013-03-10T12:23:12Z 529.80 2013-03-10T12:23:18Z 527.90 2013-03-10T12:23:25Z 526.90 2013-03-10T12:23:32Z 528.90 2013-03-10T12:23:39Z 529.80 2013-03-10T12:23:42Z 530.30 2013-03-10T12:23:46Z 530.30 2013-03-10T12:23:47Z 529.30 2013-03-10T12:23:49Z 527.90 2013-03-10T12:23:53Z 526.00 2013-03-10T12:23:59Z 526.00 2013-03-10T12:24:05Z 526.00 2013-03-10T12:24:10Z 526.50 2013-03-10T12:24:17Z 524.50 2013-03-10T12:24:24Z 521.70 2013-03-10T12:24:31Z 520.20 2013-03-10T12:24:38Z 520.70 2013-03-10T12:24:41Z 520.20 2013-03-10T12:24:45Z 518.80 2013-03-10T12:24:50Z 515.40 2013-03-10T12:24:57Z 514.00 2013-03-10T12:25:00Z 514.40 2013-03-10T12:25:06Z 512.00 2013-03-10T12:25:14Z 515.40 2013-03-10T12:25:20Z 527.40 2013-03-10T12:25:54Z 526.50 2013-03-10T12:25:58Z 525.50 2013-03-10T12:26:05Z 524.50 2013-03-10T12:26:07Z 524.10 2013-03-10T12:26:14Z 523.10 2013-03-10T12:26:22Z 522.60 2013-03-10T12:26:26Z 523.10 2013-03-10T12:26:29Z 522.60 2013-03-10T12:26:29Z 520.70 2013-03-10T12:26:35Z 518.80 2013-03-10T12:26:40Z 520.20 2013-03-10T12:26:47Z 520.70 2013-03-10T12:26:54Z 520.70 2013-03-10T12:26:55Z 521.70 2013-03-10T12:26:59Z 523.10 2013-03-10T12:27:02Z 523.60 2013-03-10T12:27:04Z 524.10 2013-03-10T12:27:09Z 523.10 2013-03-10T12:27:16Z 523.10 2013-03-10T12:27:16Z 523.60 2013-03-10T12:27:20Z 524.10 2013-03-10T12:27:20Z 524.10 2013-03-10T12:27:25Z 524.10 2013-03-10T12:27:25Z 524.50 2013-03-10T12:27:29Z 524.50 2013-03-10T12:27:30Z 523.60 2013-03-10T12:27:46Z 523.10 2013-03-10T12:27:48Z 522.60 2013-03-10T12:28:17Z 523.10 2013-03-10T12:28:19Z 526.90 2013-03-10T12:28:30Z 528.90 2013-03-10T12:28:38Z 529.80 2013-03-10T12:28:45Z 532.20 2013-03-10T12:28:54Z 533.20 2013-03-10T12:29:01Z 536.10 2013-03-10T12:29:10Z 540.40 2013-03-10T12:29:18Z 541.40 2013-03-10T12:29:27Z 542.30 2013-03-10T12:29:36Z 542.30 2013-03-10T12:29:36Z 541.80 2013-03-10T12:29:44Z 541.80 2013-03-10T12:29:46Z 539.90 2013-03-10T12:29:53Z 540.40 2013-03-10T12:30:02Z 540.90 2013-03-10T12:30:12Z 542.30 2013-03-10T12:30:19Z 542.30 2013-03-10T12:30:30Z 548.10 2013-03-10T12:30:38Z 548.60 2013-03-10T12:30:47Z 553.40 2013-03-10T12:30:56Z 556.70 2013-03-10T12:31:05Z 556.70 2013-03-10T12:31:15Z 556.30 2013-03-10T12:31:20Z 554.80 2013-03-10T12:31:27Z 553.90 2013-03-10T12:32:11Z 552.90 2013-03-10T12:32:14Z 551.50 2013-03-10T12:32:21Z 549.50 2013-03-10T12:32:28Z 549.10 2013-03-10T12:32:30Z 548.60 2013-03-10T12:32:32Z 546.60 2013-03-10T12:32:37Z 544.20 2013-03-10T12:32:46Z 543.80 2013-03-10T12:32:51Z 543.30 2013-03-10T12:32:58Z 540.90 2013-03-10T12:33:03Z 538.50 2013-03-10T12:33:08Z 538.00 2013-03-10T12:33:12Z 538.00 2013-03-10T12:33:17Z 538.50 2013-03-10T12:33:19Z 536.60 2013-03-10T12:33:24Z 535.10 2013-03-10T12:33:29Z 533.70 2013-03-10T12:33:34Z 533.20 2013-03-10T12:33:34Z 529.80 2013-03-10T12:33:41Z 526.90 2013-03-10T12:33:45Z 525.00 2013-03-10T12:33:48Z 524.50 2013-03-10T12:33:50Z 524.10 2013-03-10T12:33:52Z 523.10 2013-03-10T12:33:55Z 523.10 2013-03-10T12:33:57Z 523.10 2013-03-10T12:34:02Z 524.50 2013-03-10T12:34:07Z 524.50 2013-03-10T12:34:13Z 527.90 2013-03-10T12:34:18Z 529.80 2013-03-10T12:34:23Z 525.50 2013-03-10T12:34:30Z 523.60 2013-03-10T12:34:35Z 521.70 2013-03-10T12:34:42Z 522.10 2013-03-10T12:34:47Z 520.70 2013-03-10T12:34:53Z 520.70 2013-03-10T12:34:58Z 520.20 2013-03-10T12:35:05Z 524.50 2013-03-10T12:35:12Z 525.50 2013-03-10T12:35:17Z 527.90 2013-03-10T12:35:22Z 529.80 2013-03-10T12:35:29Z 530.30 2013-03-10T12:35:36Z 530.80 2013-03-10T12:35:42Z 530.30 2013-03-10T12:35:45Z 528.40 2013-03-10T12:35:48Z 523.60 2013-03-10T12:35:52Z 519.20 2013-03-10T12:35:57Z 514.90 2013-03-10T12:36:02Z 514.90 2013-03-10T12:36:09Z 514.90 2013-03-10T12:36:11Z 515.90 2013-03-10T12:36:15Z 515.40 2013-03-10T12:36:20Z 515.90 2013-03-10T12:36:20Z 515.90 2013-03-10T12:36:27Z 518.80 2013-03-10T12:36:34Z 518.80 2013-03-10T12:36:37Z 518.80 2013-03-10T12:36:46Z 516.40 2013-03-10T12:36:53Z 514.00 2013-03-10T12:36:58Z 514.00 2013-03-10T12:37:00Z 515.90 2013-03-10T12:38:01Z 518.30 2013-03-10T12:38:06Z 520.20 2013-03-10T12:38:11Z 521.70 2013-03-10T12:38:18Z 524.50 2013-03-10T12:38:25Z 526.50 2013-03-10T12:38:32Z 528.90 2013-03-10T12:38:41Z 524.10 2013-03-10T12:38:48Z 527.40 2013-03-10T12:38:58Z 526.50 2013-03-10T12:39:02Z 527.90 2013-03-10T12:39:09Z 527.90 2013-03-10T12:39:28Z 527.90 2013-03-10T12:39:30Z 527.40 2013-03-10T12:39:40Z 528.90 2013-03-10T12:39:47Z 530.80 2013-03-10T12:39:56Z 535.60 2013-03-10T12:40:03Z 538.50 2013-03-10T12:40:10Z 540.90 2013-03-10T12:40:18Z 546.60 2013-03-10T12:40:27Z 550.50 2013-03-10T12:40:36Z 554.80 2013-03-10T12:40:43Z 556.70 2013-03-10T12:40:50Z 557.20 2013-03-10T12:40:57Z 556.70 2013-03-10T12:41:00Z 555.80 2013-03-10T12:41:04Z 553.40 2013-03-10T12:41:09Z 552.40 2013-03-10T12:41:11Z 552.40 2013-03-10T12:41:14Z 545.20 2013-03-10T12:41:28Z 544.70 2013-03-10T12:41:30Z 542.30 2013-03-10T12:41:56Z 542.30 2013-03-10T12:41:56Z 543.30 2013-03-10T12:42:01Z 542.80 2013-03-10T12:42:06Z 542.30 2013-03-10T12:42:10Z 542.30 2013-03-10T12:42:10Z 544.70 2013-03-10T12:42:19Z 546.60 2013-03-10T12:42:26Z 546.20 2013-03-10T12:42:34Z 546.60 2013-03-10T12:42:34Z 564.00 2013-03-10T12:43:13Z 563.50 2013-03-10T12:43:13Z 563.00 2013-03-10T12:43:16Z 562.50 2013-03-10T12:43:21Z 559.10 2013-03-10T12:43:25Z 554.80 2013-03-10T12:43:30Z 552.90 2013-03-10T12:43:35Z 552.40 2013-03-10T12:43:39Z 551.50 2013-03-10T12:43:46Z 550.00 2013-03-10T12:43:51Z 548.60 2013-03-10T12:43:58Z 547.10 2013-03-10T12:44:05Z 543.30 2013-03-10T12:44:12Z 541.40 2013-03-10T12:44:17Z 541.40 2013-03-10T12:44:17Z 539.90 2013-03-10T12:44:22Z 539.00 2013-03-10T12:44:26Z 537.50 2013-03-10T12:44:29Z 532.70 2013-03-10T12:44:35Z 533.70 2013-03-10T12:44:38Z 532.20 2013-03-10T12:44:43Z 532.20 2013-03-10T12:44:45Z 529.30 2013-03-10T12:44:50Z 527.40 2013-03-10T12:44:54Z 525.50 2013-03-10T12:44:57Z 525.00 2013-03-10T12:45:01Z 525.00 2013-03-10T12:45:04Z 526.00 2013-03-10T12:45:09Z 526.50 2013-03-10T12:45:11Z 527.90 2013-03-10T12:45:16Z 534.10 2013-03-10T12:45:25Z 539.40 2013-03-10T12:45:32Z 545.20 2013-03-10T12:45:39Z 551.90 2013-03-10T12:45:46Z 550.00 2013-03-10T12:45:51Z 549.50 2013-03-10T12:45:55Z 541.40 2013-03-10T12:46:00Z 538.00 2013-03-10T12:46:07Z 535.60 2013-03-10T12:46:09Z 525.50 2013-03-10T12:46:38Z 526.50 2013-03-10T12:46:42Z 526.00 2013-03-10T12:46:45Z 531.30 2013-03-10T12:47:01Z 529.30 2013-03-10T12:47:04Z 525.50 2013-03-10T12:47:10Z 522.10 2013-03-10T12:47:13Z 519.70 2013-03-10T12:47:18Z 515.40 2013-03-10T12:47:25Z 514.40 2013-03-10T12:47:27Z 513.00 2013-03-10T12:47:30Z 512.00 2013-03-10T12:47:34Z 510.60 2013-03-10T12:47:43Z 508.20 2013-03-10T12:47:50Z 507.20 2013-03-10T12:47:51Z 507.20 2013-03-10T12:47:55Z 506.30 2013-03-10T12:47:58Z 503.40 2013-03-10T12:48:02Z 500.50 2013-03-10T12:48:09Z 500.00 2013-03-10T12:48:09Z 494.70 2013-03-10T12:48:14Z 493.30 2013-03-10T12:48:16Z 488.00 2013-03-10T12:48:19Z 486.10 2013-03-10T12:48:26Z 484.20 2013-03-10T12:48:28Z 479.40 2013-03-10T12:48:33Z 477.00 2013-03-10T12:48:35Z 475.00 2013-03-10T12:48:40Z 474.50 2013-03-10T12:48:42Z 470.70 2013-03-10T12:48:49Z 467.30 2013-03-10T12:48:54Z 465.40 2013-03-10T12:48:58Z 464.50 2013-03-10T12:48:59Z 463.00 2013-03-10T12:49:03Z 463.00 2013-03-10T12:49:08Z 462.50 2013-03-10T12:49:13Z 462.10 2013-03-10T12:49:15Z 461.10 2013-03-10T12:49:18Z 460.60 2013-03-10T12:49:22Z 459.20 2013-03-10T12:49:27Z 457.70 2013-03-10T12:49:31Z 455.30 2013-03-10T12:49:34Z 452.90 2013-03-10T12:49:38Z 450.50 2013-03-10T12:49:41Z 445.70 2013-03-10T12:49:46Z 442.30 2013-03-10T12:49:48Z 441.40 2013-03-10T12:49:50Z 438.00 2013-03-10T12:49:57Z 440.40 2013-03-10T12:50:02Z 442.80 2013-03-10T12:50:09Z 443.30 2013-03-10T12:50:16Z 443.30 2013-03-10T12:50:21Z 443.30 2013-03-10T12:50:26Z 440.40 2013-03-10T12:50:33Z 438.50 2013-03-10T12:50:35Z 438.00 2013-03-10T12:50:42Z 436.60 2013-03-10T12:50:49Z 434.70 2013-03-10T12:50:54Z 433.20 2013-03-10T12:50:58Z 432.20 2013-03-10T12:51:01Z 431.80 2013-03-10T12:51:05Z 432.20 2013-03-10T12:51:08Z 433.70 2013-03-10T12:51:12Z 433.70 2013-03-10T12:51:17Z 430.30 2013-03-10T12:51:20Z 425.00 2013-03-10T12:51:26Z 421.70 2013-03-10T12:51:31Z 417.80 2013-03-10T12:51:34Z 412.10 2013-03-10T12:51:41Z 411.10 2013-03-10T12:51:43Z 409.20 2013-03-10T12:51:48Z 408.20 2013-03-10T12:51:52Z 406.80 2013-03-10T12:51:55Z 406.30 2013-03-10T12:51:57Z 404.40 2013-03-10T12:51:59Z 402.40 2013-03-10T12:52:02Z 401.50 2013-03-10T12:52:04Z 402.00 2013-03-10T12:52:09Z 400.00 2013-03-10T12:52:13Z 399.60 2013-03-10T12:52:13Z 398.10 2013-03-10T12:52:16Z 393.30 2013-03-10T12:52:21Z 391.90 2013-03-10T12:52:23Z 391.90 2013-03-10T12:52:25Z 389.00 2013-03-10T12:52:30Z 386.10 2013-03-10T12:52:32Z 385.10 2013-03-10T12:52:35Z 383.70 2013-03-10T12:52:37Z 385.60 2013-03-10T12:52:42Z 392.80 2013-03-10T12:52:49Z 397.60 2013-03-10T12:52:56Z 396.70 2013-03-10T12:53:03Z 398.10 2013-03-10T12:53:10Z 398.10 2013-03-10T12:53:17Z 398.10 2013-03-10T12:53:24Z 397.20 2013-03-10T12:53:31Z 394.80 2013-03-10T12:53:38Z 394.80 2013-03-10T12:53:43Z 393.80 2013-03-10T12:53:47Z 393.30 2013-03-10T12:53:48Z 393.80 2013-03-10T12:53:52Z 392.80 2013-03-10T12:53:57Z 391.90 2013-03-10T12:54:01Z 389.00 2013-03-10T12:54:04Z 386.60 2013-03-10T12:54:08Z 384.70 2013-03-10T12:54:09Z 383.70 2013-03-10T12:54:11Z 382.70 2013-03-10T12:54:15Z 380.80 2013-03-10T12:54:18Z 377.50 2013-03-10T12:54:20Z 375.50 2013-03-10T12:54:23Z 373.10 2013-03-10T12:54:29Z 372.20 2013-03-10T12:54:30Z 371.70 2013-03-10T12:54:34Z 371.70 2013-03-10T12:54:37Z 377.00 2013-03-10T12:54:42Z 382.30 2013-03-10T12:54:48Z 386.60 2013-03-10T12:54:53Z 390.00 2013-03-10T12:54:58Z 390.40 2013-03-10T12:55:05Z 390.40 2013-03-10T12:55:12Z 389.00 2013-03-10T12:55:21Z 388.50 2013-03-10T12:55:28Z 388.50 2013-03-10T12:55:35Z 386.60 2013-03-10T12:55:42Z 386.10 2013-03-10T12:55:47Z 388.50 2013-03-10T12:55:52Z 391.90 2013-03-10T12:56:01Z 392.40 2013-03-10T12:56:08Z 392.40 2013-03-10T12:56:13Z 392.40 2013-03-10T12:56:18Z 393.30 2013-03-10T12:56:20Z 392.80 2013-03-10T12:56:25Z 392.80 2013-03-10T12:56:34Z 389.50 2013-03-10T12:56:41Z 387.50 2013-03-10T12:56:44Z 386.10 2013-03-10T12:56:50Z 383.70 2013-03-10T12:56:55Z 380.30 2013-03-10T12:57:00Z 375.10 2013-03-10T12:57:07Z 374.10 2013-03-10T12:57:07Z 371.70 2013-03-10T12:57:12Z 370.70 2013-03-10T12:57:16Z 367.80 2013-03-10T12:57:21Z 366.40 2013-03-10T12:57:23Z 365.00 2013-03-10T12:57:24Z 362.60 2013-03-10T12:57:28Z 361.60 2013-03-10T12:57:30Z 359.20 2013-03-10T12:57:35Z 358.20 2013-03-10T12:57:37Z 357.70 2013-03-10T12:57:38Z 356.80 2013-03-10T12:57:42Z 357.30 2013-03-10T12:57:45Z 358.20 2013-03-10T12:57:49Z 357.30 2013-03-10T12:57:52Z 356.30 2013-03-10T12:57:54Z 356.80 2013-03-10T12:57:59Z 354.90 2013-03-10T12:58:03Z 353.90 2013-03-10T12:58:06Z 352.00 2013-03-10T12:58:08Z 348.60 2013-03-10T12:58:12Z 345.70 2013-03-10T12:58:15Z 343.30 2013-03-10T12:58:18Z 340.00 2013-03-10T12:58:24Z 337.60 2013-03-10T12:58:27Z 336.10 2013-03-10T12:58:31Z 335.60 2013-03-10T12:58:32Z 334.70 2013-03-10T12:58:34Z 332.80 2013-03-10T12:58:39Z 332.80 2013-03-10T12:58:41Z 331.30 2013-03-10T12:58:46Z 330.40 2013-03-10T12:58:48Z 330.40 2013-03-10T12:58:50Z 327.50 2013-03-10T12:58:53Z 323.60 2013-03-10T12:58:59Z 321.70 2013-03-10T12:59:02Z 318.80 2013-03-10T12:59:04Z 315.90 2013-03-10T12:59:07Z 314.00 2013-03-10T12:59:12Z 310.60 2013-03-10T12:59:18Z 306.80 2013-03-10T12:59:23Z 303.90 2013-03-10T12:59:26Z 302.50 2013-03-10T12:59:30Z 301.50 2013-03-10T12:59:33Z 300.50 2013-03-10T12:59:37Z 300.10 2013-03-10T12:59:42Z 300.10 2013-03-10T12:59:44Z 300.50 2013-03-10T12:59:47Z 301.00 2013-03-10T12:59:51Z 299.60 2013-03-10T12:59:54Z 297.20 2013-03-10T12:59:58Z 296.20 2013-03-10T13:00:01Z 291.40 2013-03-10T13:00:08Z 289.50 2013-03-10T13:00:12Z 287.60 2013-03-10T13:00:15Z 285.60 2013-03-10T13:00:19Z 284.70 2013-03-10T13:00:24Z 284.70 2013-03-10T13:00:24Z 283.20 2013-03-10T13:00:26Z 281.30 2013-03-10T13:00:31Z 279.40 2013-03-10T13:00:36Z 277.50 2013-03-10T13:00:40Z 276.50 2013-03-10T13:00:43Z 274.60 2013-03-10T13:00:48Z 271.70 2013-03-10T13:00:54Z 270.70 2013-03-10T13:00:55Z 266.40 2013-03-10T13:00:59Z 260.70 2013-03-10T13:01:06Z 259.20 2013-03-10T13:01:09Z 256.30 2013-03-10T13:01:13Z 253.40 2013-03-10T13:01:18Z 250.60 2013-03-10T13:01:23Z 250.10 2013-03-10T13:01:25Z 247.70 2013-03-10T13:01:32Z 246.70 2013-03-10T13:01:35Z 247.20 2013-03-10T13:01:37Z 247.20 2013-03-10T13:01:39Z 247.70 2013-03-10T13:01:42Z 248.60 2013-03-10T13:01:49Z 248.60 2013-03-10T13:01:53Z 250.60 2013-03-10T13:02:03Z 249.60 2013-03-10T13:02:07Z 249.60 2013-03-10T13:02:07Z 249.10 2013-03-10T13:02:10Z 248.20 2013-03-10T13:02:17Z 248.20 2013-03-10T13:02:22Z 248.20 2013-03-10T13:02:28Z 247.70 2013-03-10T13:02:29Z 245.80 2013-03-10T13:02:33Z 242.90 2013-03-10T13:02:40Z 240.90 2013-03-10T13:02:47Z 240.00 2013-03-10T13:02:50Z 239.00 2013-03-10T13:02:54Z 237.60 2013-03-10T13:03:01Z 236.60 2013-03-10T13:03:09Z 234.70 2013-03-10T13:03:13Z 232.30 2013-03-10T13:03:20Z 231.80 2013-03-10T13:03:22Z 230.40 2013-03-10T13:03:27Z 229.40 2013-03-10T13:03:34Z 228.90 2013-03-10T13:03:37Z 228.90 2013-03-10T13:03:41Z 228.90 2013-03-10T13:03:44Z 227.00 2013-03-10T13:03:49Z 225.60 2013-03-10T13:03:53Z 224.60 2013-03-10T13:04:00Z 224.60 2013-03-10T13:04:02Z 224.60 2013-03-10T13:04:03Z 225.60 2013-03-10T13:04:10Z 226.50 2013-03-10T13:04:19Z 227.00 2013-03-10T13:04:24Z 226.50 2013-03-10T13:04:30Z 226.50 2013-03-10T13:04:31Z 223.20 2013-03-10T13:05:51Z 223.20 2013-03-10T13:05:55Z 223.20 2013-03-10T13:05:55Z 223.20 2013-03-10T13:06:00Z 222.20 2013-03-10T13:06:05Z 222.20 2013-03-10T13:06:07Z 221.20 2013-03-10T13:06:11Z 219.80 2013-03-10T13:06:14Z 218.80 2013-03-10T13:06:17Z 217.40 2013-03-10T13:06:21Z 215.50 2013-03-10T13:06:23Z 213.10 2013-03-10T13:06:28Z 211.10 2013-03-10T13:06:30Z 209.20 2013-03-10T13:06:35Z 208.70 2013-03-10T13:06:35Z 206.80 2013-03-10T13:06:40Z 204.40 2013-03-10T13:06:45Z 202.00 2013-03-10T13:06:49Z 200.10 2013-03-10T13:06:54Z 196.20 2013-03-10T13:06:59Z 194.80 2013-03-10T13:07:03Z 192.40 2013-03-10T13:07:08Z 190.00 2013-03-10T13:07:11Z 188.60 2013-03-10T13:07:15Z 188.10 2013-03-10T13:07:18Z 188.10 2013-03-10T13:07:22Z 188.60 2013-03-10T13:07:31Z 190.50 2013-03-10T13:07:38Z 191.40 2013-03-10T13:07:46Z 192.40 2013-03-10T13:07:55Z 193.80 2013-03-10T13:08:04Z 194.30 2013-03-10T13:08:14Z 195.80 2013-03-10T13:08:21Z 197.20 2013-03-10T13:08:26Z 197.20 2013-03-10T13:08:30Z 196.70 2013-03-10T13:08:35Z 195.80 2013-03-10T13:08:40Z 195.80 2013-03-10T13:08:44Z 195.30 2013-03-10T13:08:46Z 194.30 2013-03-10T13:08:51Z 193.40 2013-03-10T13:08:53Z 189.50 2013-03-10T13:08:58Z 186.60 2013-03-10T13:09:01Z 184.20 2013-03-10T13:09:05Z 183.30 2013-03-10T13:09:10Z 180.90 2013-03-10T13:09:17Z 180.40 2013-03-10T13:09:22Z 180.40 2013-03-10T13:09:24Z 181.30 2013-03-10T13:09:29Z 183.30 2013-03-10T13:09:36Z 185.20 2013-03-10T13:09:41Z 187.60 2013-03-10T13:09:48Z 189.50 2013-03-10T13:09:55Z 189.50 2013-03-10T13:10:00Z 188.60 2013-03-10T13:10:09Z 187.10 2013-03-10T13:10:16Z 185.70 2013-03-10T13:10:23Z 182.80 2013-03-10T13:10:32Z 180.90 2013-03-10T13:10:42Z 180.40 2013-03-10T13:10:48Z 178.90 2013-03-10T13:10:56Z 178.50 2013-03-10T13:11:03Z 178.50 2013-03-10T13:11:12Z 178.00 2013-03-10T13:11:21Z 177.50 2013-03-10T13:11:24Z 175.60 2013-03-10T13:11:29Z 174.10 2013-03-10T13:11:33Z 173.70 2013-03-10T13:11:36Z 174.10 2013-03-10T13:11:40Z 170.30 2013-03-10T13:13:31Z 170.80 2013-03-10T13:13:35Z 170.30 2013-03-10T13:13:36Z 168.80 2013-03-10T13:13:40Z 169.80 2013-03-10T13:13:43Z 171.30 2013-03-10T13:13:49Z 171.30 2013-03-10T13:13:52Z 169.80 2013-03-10T13:13:57Z 166.90 2013-03-10T13:14:04Z 166.40 2013-03-10T13:14:04Z 163.60 2013-03-10T13:14:10Z 162.10 2013-03-10T13:14:15Z 162.60 2013-03-10T13:14:22Z 162.10 2013-03-10T13:14:25Z 161.20 2013-03-10T13:14:32Z 160.70 2013-03-10T13:14:36Z 160.70 2013-03-10T13:14:36Z 161.20 2013-03-10T13:14:44Z 161.20 2013-03-10T13:14:46Z 161.60 2013-03-10T13:14:50Z 161.60 2013-03-10T13:14:53Z 161.60 2013-03-10T13:14:57Z 161.20 2013-03-10T13:15:02Z 160.70 2013-03-10T13:15:04Z 159.70 2013-03-10T13:15:09Z 159.20 2013-03-10T13:15:14Z 159.20 2013-03-10T13:15:14Z 157.80 2013-03-10T13:15:21Z 156.80 2013-03-10T13:15:24Z 156.80 2013-03-10T13:15:28Z 156.40 2013-03-10T13:15:28Z 156.40 2013-03-10T13:15:35Z 156.40 2013-03-10T13:15:37Z 156.80 2013-03-10T13:15:40Z 156.40 2013-03-10T13:15:45Z 155.40 2013-03-10T13:15:49Z 154.40 2013-03-10T13:15:54Z 153.90 2013-03-10T13:15:58Z 154.40 2013-03-10T13:16:01Z 151.50 2013-03-10T13:16:10Z 152.50 2013-03-10T13:16:15Z 153.00 2013-03-10T13:16:17Z 152.50 2013-03-10T13:16:22Z 151.50 2013-03-10T13:16:31Z 151.50 2013-03-10T13:16:36Z 151.10 2013-03-10T13:16:38Z 150.60 2013-03-10T13:16:43Z 150.10 2013-03-10T13:16:50Z 150.10 2013-03-10T13:16:52Z 149.60 2013-03-10T13:16:59Z 150.10 2013-03-10T13:17:00Z 150.10 2013-03-10T13:17:11Z 149.60 2013-03-10T13:17:18Z 149.60 2013-03-10T13:17:23Z 149.60 2013-03-10T13:17:25Z 149.60 2013-03-10T13:17:28Z 149.60 2013-03-10T13:17:30Z 149.60 2013-03-10T13:17:35Z 149.60 2013-03-10T13:17:37Z 149.10 2013-03-10T13:17:42Z 149.10 2013-03-10T13:17:47Z 148.20 2013-03-10T13:17:54Z 148.20 2013-03-10T13:17:58Z 147.70 2013-03-10T13:18:01Z 147.70 2013-03-10T13:18:03Z 147.20 2013-03-10T13:18:06Z 147.20 2013-03-10T13:18:10Z 146.70 2013-03-10T13:18:13Z 147.20 2013-03-10T13:18:17Z 147.20 2013-03-10T13:18:20Z 146.30 2013-03-10T13:18:26Z 146.70 2013-03-10T13:18:29Z 146.70 2013-03-10T13:18:34Z 146.70 2013-03-10T13:18:38Z 144.30 2013-03-10T13:18:45Z 145.30 2013-03-10T13:18:48Z 146.30 2013-03-10T13:18:52Z 146.70 2013-03-10T13:18:55Z 146.70 2013-03-10T13:18:59Z 145.30 2013-03-10T13:19:04Z 144.30 2013-03-10T13:19:06Z 143.40 2013-03-10T13:19:11Z 142.90 2013-03-10T13:19:13Z 142.40 2013-03-10T13:19:16Z 141.90 2013-03-10T13:19:18Z 141.90 2013-03-10T13:19:27Z 141.50 2013-03-10T13:19:30Z 141.50 2013-03-10T13:19:35Z 141.50 2013-03-10T13:19:37Z 140.00 2013-03-10T13:19:42Z 139.50 2013-03-10T13:19:46Z 139.50 2013-03-10T13:19:51Z 139.00 2013-03-10T13:19:54Z 139.00 2013-03-10T13:19:58Z 138.60 2013-03-10T13:20:01Z 138.60 2013-03-10T13:20:10Z 138.10 2013-03-10T13:20:17Z 138.10 2013-03-10T13:20:21Z 138.10 2013-03-10T13:20:24Z 137.60 2013-03-10T13:20:26Z 137.60 2013-03-10T13:20:29Z 137.60 2013-03-10T13:20:36Z 137.10 2013-03-10T13:20:40Z 137.10 2013-03-10T13:20:47Z 137.10 2013-03-10T13:20:55Z 136.60 2013-03-10T13:21:01Z 136.20 2013-03-10T13:21:09Z 135.20 2013-03-10T13:21:15Z 134.70 2013-03-10T13:21:23Z 134.70 2013-03-10T13:21:29Z 134.20 2013-03-10T13:21:36Z 134.20 2013-03-10T13:21:44Z 133.30 2013-03-10T13:21:53Z 133.30 2013-03-10T13:21:58Z 132.80 2013-03-10T13:22:03Z 132.30 2013-03-10T13:22:05Z 131.80 2013-03-10T13:22:07Z 132.30 2013-03-10T13:22:10Z 132.30 2013-03-10T13:22:19Z 132.30 2013-03-10T13:22:26Z 131.80 2013-03-10T13:22:35Z 131.80 2013-03-10T13:22:42Z 131.80 2013-03-10T13:22:47Z 131.80 2013-03-10T13:22:49Z 131.40 2013-03-10T13:22:59Z 130.90 2013-03-10T13:22:59Z 130.40 2013-03-10T13:23:06Z 130.40 2013-03-10T13:23:13Z 130.90 2013-03-10T13:23:18Z 129.90 2013-03-10T13:23:22Z 129.00 2013-03-10T13:23:29Z 128.50 2013-03-10T13:23:39Z 127.50 2013-03-10T13:23:46Z 127.50 2013-03-10T13:23:53Z 127.50 2013-03-10T13:24:00Z 127.50 2013-03-10T13:24:07Z 128.00 2013-03-10T13:24:12Z 127.50 2013-03-10T13:24:19Z 127.00 2013-03-10T13:24:26Z 125.60 2013-03-10T13:24:33Z 124.60 2013-03-10T13:24:40Z 124.10 2013-03-10T13:24:49Z 124.10 2013-03-10T13:24:52Z 124.10 2013-03-10T13:24:54Z 125.60 2013-03-10T13:24:59Z 125.60 2013-03-10T13:25:01Z 126.10 2013-03-10T13:25:03Z 126.10 2013-03-10T13:25:05Z 126.60 2013-03-10T13:25:06Z 126.60 2013-03-10T13:25:13Z 126.10 2013-03-10T13:25:18Z 125.10 2013-03-10T13:25:27Z 124.60 2013-03-10T13:25:29Z 123.20 2013-03-10T13:25:32Z 122.70 2013-03-10T13:25:36Z 123.20 2013-03-10T13:25:39Z 122.20 2013-03-10T13:25:46Z 121.70 2013-03-10T13:25:53Z 121.30 2013-03-10T13:26:00Z 122.20 2013-03-10T13:26:09Z 121.30 2013-03-10T13:26:16Z 120.30 2013-03-10T13:26:25Z 118.90 2013-03-10T13:26:33Z 117.90 2013-03-10T13:26:37Z 118.40 2013-03-10T13:26:42Z 117.40 2013-03-10T13:26:47Z 116.90 2013-03-10T13:26:47Z 116.50 2013-03-10T13:26:54Z 115.50 2013-03-10T13:27:01Z 115.00 2013-03-10T13:27:10Z 115.00 2013-03-10T13:27:15Z 115.00 2013-03-10T13:27:24Z 114.50 2013-03-10T13:27:33Z 114.50 2013-03-10T13:27:41Z 114.10 2013-03-10T13:27:48Z 114.10 2013-03-10T13:27:55Z 113.60 2013-03-10T13:27:57Z 113.10 2013-03-10T13:28:02Z 112.60 2013-03-10T13:28:09Z 112.10 2013-03-10T13:28:16Z 111.20 2013-03-10T13:28:25Z 109.70 2013-03-10T13:28:32Z 108.80 2013-03-10T13:28:44Z 108.80 2013-03-10T13:28:47Z 107.80 2013-03-10T13:28:51Z 107.80 2013-03-10T13:28:53Z 107.30 2013-03-10T13:28:58Z 107.30 2013-03-10T13:28:58Z 106.80 2013-03-10T13:29:00Z 106.80 2013-03-10T13:29:05Z 106.80 2013-03-10T13:29:07Z 105.90 2013-03-10T13:29:10Z 105.90 2013-03-10T13:29:15Z 105.90 2013-03-10T13:29:22Z 104.90 2013-03-10T13:29:31Z 104.00 2013-03-10T13:29:38Z 103.00 2013-03-10T13:29:45Z 103.00 2013-03-10T13:29:45Z 103.00 2013-03-10T13:29:52Z 103.00 2013-03-10T13:29:55Z 101.10 2013-03-10T13:30:01Z 100.60 2013-03-10T13:30:04Z 101.10 2013-03-10T13:30:06Z 101.60 2013-03-10T13:30:08Z 102.50 2013-03-10T13:30:11Z 103.00 2013-03-10T13:30:11Z 104.40 2013-03-10T13:30:16Z 104.40 2013-03-10T13:30:18Z 104.00 2013-03-10T13:30:23Z 104.00 2013-03-10T13:30:27Z 104.00 2013-03-10T13:30:32Z 103.50 2013-03-10T13:30:37Z 102.50 2013-03-10T13:30:48Z 102.00 2013-03-10T13:30:53Z 101.60 2013-03-10T13:30:58Z 101.10 2013-03-10T13:31:07Z 100.60 2013-03-10T13:31:10Z 99.20 2013-03-10T13:31:17Z 99.60 2013-03-10T13:31:21Z 99.60 2013-03-10T13:31:26Z 99.20 2013-03-10T13:31:28Z 98.20 2013-03-10T13:31:33Z 97.20 2013-03-10T13:31:40Z 96.70 2013-03-10T13:31:40Z 96.70 2013-03-10T13:31:42Z 96.70 2013-03-10T13:31:50Z 95.80 2013-03-10T13:31:57Z 95.30 2013-03-10T13:32:01Z 95.30 2013-03-10T13:32:04Z 96.70 2013-03-10T13:32:11Z 96.30 2013-03-10T13:32:15Z 96.30 2013-03-10T13:32:18Z 95.80 2013-03-10T13:32:22Z 96.30 2013-03-10T13:32:27Z 95.80 2013-03-10T13:32:29Z 95.80 2013-03-10T13:32:32Z 95.80 2013-03-10T13:32:37Z 95.80 2013-03-10T13:32:46Z 96.30 2013-03-10T13:32:51Z 96.30 2013-03-10T13:32:53Z 95.80 2013-03-10T13:33:02Z 95.30 2013-03-10T13:33:09Z 93.90 2013-03-10T13:33:16Z 93.90 2013-03-10T13:33:18Z 93.90 2013-03-10T13:33:19Z 93.90 2013-03-10T13:33:26Z 93.40 2013-03-10T13:33:30Z 93.40 2013-03-10T13:33:33Z 93.40 2013-03-10T13:33:37Z 93.40 2013-03-10T13:33:45Z 92.90 2013-03-10T13:33:52Z 92.40 2013-03-10T13:33:59Z 92.90 2013-03-10T13:34:06Z 92.40 2013-03-10T13:34:13Z 92.40 2013-03-10T13:34:17Z 92.40 2013-03-10T13:34:20Z 92.40 2013-03-10T13:34:25Z 91.90 2013-03-10T13:34:32Z 90.50 2013-03-10T13:34:39Z 90.50 2013-03-10T13:34:43Z 90.50 2013-03-10T13:34:48Z 90.50 2013-03-10T13:34:50Z 90.00 2013-03-10T13:34:59Z 90.00 2013-03-10T13:35:00Z 90.50 2013-03-10T13:35:07Z 90.00 2013-03-10T13:35:14Z 89.10 2013-03-10T13:35:23Z 88.60 2013-03-10T13:35:30Z 87.10 2013-03-10T13:35:40Z 86.70 2013-03-10T13:35:47Z 86.70 2013-03-10T13:35:56Z 86.20 2013-03-10T13:36:05Z 86.20 2013-03-10T13:36:13Z 85.70 2013-03-10T13:36:22Z 84.70 2013-03-10T13:36:29Z 84.30 2013-03-10T13:36:38Z 83.80 2013-03-10T13:36:43Z 82.80 2013-03-10T13:36:52Z 82.30 2013-03-10T13:36:55Z 82.30 2013-03-10T13:36:59Z 82.30 2013-03-10T13:37:02Z 81.80 2013-03-10T13:37:06Z 80.90 2013-03-10T13:37:13Z 80.90 2013-03-10T13:37:20Z 81.40 2013-03-10T13:37:25Z 80.90 2013-03-10T13:37:34Z 80.90 2013-03-10T13:37:35Z 80.40 2013-03-10T13:37:42Z 79.90 2013-03-10T13:37:51Z 80.40 2013-03-10T13:37:58Z 80.40 2013-03-10T13:38:01Z 79.90 2013-03-10T13:38:08Z 79.90 2013-03-10T13:38:15Z 79.40 2013-03-10T13:38:24Z 78.50 2013-03-10T13:38:33Z 78.50 2013-03-10T13:38:33Z 78.50 2013-03-10T13:38:38Z 79.00 2013-03-10T13:38:40Z 78.50 2013-03-10T13:38:45Z 77.50 2013-03-10T13:38:54Z 77.00 2013-03-10T13:39:01Z 76.60 2013-03-10T13:39:06Z 76.10 2013-03-10T13:39:13Z 76.60 2013-03-10T13:39:20Z 76.60 2013-03-10T13:39:25Z 76.10 2013-03-10T13:39:30Z 76.10 2013-03-10T13:39:39Z 75.10 2013-03-10T13:39:46Z 75.60 2013-03-10T13:39:53Z 75.10 2013-03-10T13:39:58Z 75.60 2013-03-10T13:40:02Z 75.60 2013-03-10T13:40:07Z 75.10 2013-03-10T13:40:14Z 75.10 2013-03-10T13:40:16Z 74.60 2013-03-10T13:40:19Z 74.20 2013-03-10T13:40:23Z 73.70 2013-03-10T13:40:24Z 73.70 2013-03-10T13:40:28Z 73.70 2013-03-10T13:40:28Z 73.20 2013-03-10T13:40:29Z 71.80 2013-03-10T13:40:33Z 70.30 2013-03-10T13:40:36Z 69.40 2013-03-10T13:40:40Z 68.40 2013-03-10T13:40:47Z 66.90 2013-03-10T13:40:52Z 65.50 2013-03-10T13:40:59Z 65.50 2013-03-10T13:41:11Z 66.90 2013-03-10T13:41:18Z 66.90 2013-03-10T13:41:25Z 67.90 2013-03-10T13:41:34Z 69.80 2013-03-10T13:41:39Z 69.80 2013-03-10T13:41:41Z 70.80 2013-03-10T13:41:46Z 71.30 2013-03-10T13:41:48Z 70.30 2013-03-10T13:41:51Z 67.40 2013-03-10T13:41:55Z 65.00 2013-03-10T13:41:58Z 65.00 2013-03-10T13:42:00Z 66.50 2013-03-10T13:42:07Z 68.90 2013-03-10T13:42:14Z 72.20 2013-03-10T13:42:21Z 75.10 2013-03-10T13:42:30Z 78.00 2013-03-10T13:42:37Z 79.90 2013-03-10T13:42:44Z 82.30 2013-03-10T13:42:51Z 85.20 2013-03-10T13:42:59Z 87.60 2013-03-10T13:43:08Z 88.10 2013-03-10T13:43:15Z 88.10 2013-03-10T13:43:24Z 88.10 2013-03-10T13:43:24Z 86.70 2013-03-10T13:43:32Z 85.70 2013-03-10T13:43:39Z 86.20 2013-03-10T13:43:45Z 87.10 2013-03-10T13:43:50Z 88.60 2013-03-10T13:43:57Z 89.10 2013-03-10T13:44:00Z 90.50 2013-03-10T13:44:11Z 91.00 2013-03-10T13:44:21Z 90.00 2013-03-10T13:44:32Z 89.10 2013-03-10T13:44:42Z 89.10 2013-03-10T13:44:49Z 90.00 2013-03-10T13:44:51Z 90.00 2013-03-10T13:44:54Z 90.00 2013-03-10T13:45:00Z 89.50 2013-03-10T13:45:03Z 90.00 2013-03-10T13:45:08Z 90.00 2013-03-10T13:45:10Z 90.50 2013-03-10T13:45:13Z 89.50 2013-03-10T13:45:19Z 87.10 2013-03-10T13:45:26Z 86.70 2013-03-10T13:45:29Z 86.20 2013-03-10T13:45:33Z 85.20 2013-03-10T13:45:38Z 84.70 2013-03-10T13:45:41Z 84.30 2013-03-10T13:45:43Z 82.30 2013-03-10T13:45:47Z 79.90 2013-03-10T13:45:55Z 77.50 2013-03-10T13:46:02Z 75.60 2013-03-10T13:46:06Z 75.10 2013-03-10T13:46:16Z 75.10 2013-03-10T13:46:20Z 75.10 2013-03-10T13:46:23Z 74.60 2013-03-10T13:46:25Z 74.60 2013-03-10T13:46:30Z 75.60 2013-03-10T13:46:37Z 74.60 2013-03-10T13:46:41Z 72.20 2013-03-10T13:46:48Z 70.30 2013-03-10T13:46:53Z 69.80 2013-03-10T13:46:56Z 68.90 2013-03-10T13:47:00Z 69.40 2013-03-10T13:47:03Z 72.70 2013-03-10T13:47:07Z 74.20 2013-03-10T13:47:10Z 73.20 2013-03-10T13:47:14Z 74.60 2013-03-10T13:47:21Z 75.10 2013-03-10T13:47:26Z 77.00 2013-03-10T13:47:29Z 75.60 2013-03-10T13:47:33Z 74.60 2013-03-10T13:47:38Z 74.60 2013-03-10T13:47:38Z 69.80 2013-03-10T13:47:45Z 67.90 2013-03-10T13:47:47Z 68.40 2013-03-10T13:47:50Z 69.40 2013-03-10T13:47:54Z 69.40 2013-03-10T13:47:59Z 67.40 2013-03-10T13:48:01Z 65.50 2013-03-10T13:48:04Z 63.10 2013-03-10T13:48:11Z 62.60 2013-03-10T13:48:15Z 63.60 2013-03-10T13:48:20Z 64.10 2013-03-10T13:48:23Z 64.50 2013-03-10T13:48:25Z 66.00 2013-03-10T13:48:32Z 66.50 2013-03-10T13:48:37Z 65.50 2013-03-10T13:48:41Z 69.40 2013-03-10T13:48:46Z 72.20 2013-03-10T13:48:48Z 75.10 2013-03-10T13:48:51Z 80.40 2013-03-10T13:48:55Z 82.30 2013-03-10T13:49:00Z 83.30 2013-03-10T13:49:02Z 79.90 2013-03-10T13:49:07Z 80.40 2013-03-10T13:49:07Z 77.50 2013-03-10T13:49:10Z 75.10 2013-03-10T13:49:14Z 76.60 2013-03-10T13:49:19Z 76.60 2013-03-10T13:49:26Z 76.60 2013-03-10T13:49:28Z 76.60 2013-03-10T13:49:33Z 76.10 2013-03-10T13:49:38Z 73.70 2013-03-10T13:49:43Z 73.20 2013-03-10T13:49:45Z 71.80 2013-03-10T13:49:54Z 70.30 2013-03-10T13:49:56Z 67.90 2013-03-10T13:50:04Z 66.90 2013-03-10T13:50:06Z